Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-22,00:00:00.000,142,11097073,5245,0,1747871999,13258.136172530001,28978.087283490007,53359.878617760005 2025-05-22,00:00:02.000,142,11097067,4445,0,1747872001,13258.203535629997,27594.26552406,53359.8576564 2025-05-22,00:00:03.000,142,11097113,4485,0,1747872002,13258.237217180002,30361.5988812,53359.81573368 2025-05-22,00:00:04.000,142,11097103,4365,0,1747872003,13258.304580279997,30822.985587090006,53359.780798080006 2025-05-22,00:00:05.000,142,11097106,4765,0,1747872004,13258.385415999997,22059.93011889,53359.76682384 2025-05-22,00:00:06.000,142,11097095,4285,0,1747872005,13258.432570169993,29439.65021763,53359.79477232 2025-05-22,00:00:07.000,142,11097072,5044,0,1747872006,13258.540351129988,29439.95333022,53359.79477232 2025-05-22,00:00:08.000,142,11097079,4285,0,1747872007,13258.594241609993,26211.719657160007,53359.710926880005 2025-05-22,00:00:09.000,142,11097126,4965,0,1747872008,13258.769385669999,31746.809319239997,53359.65502992001 2025-05-22,00:00:10.000,142,11097138,4885,0,1747872009,13258.90411186999,28057.351070279998,53359.70393976001 2025-05-22,00:00:11.000,142,11097107,5005,0,1747872010,13259.05231069,28518.970397459998,53359.6480428 2025-05-22,00:00:12.000,142,11097072,4885,0,1747872011,13259.14661902999,31747.89488526,53359.63406856001 2025-05-22,00:00:13.000,142,11097090,4605,0,1747872012,13259.308290469991,29442.145609650004,53359.62009432 2025-05-22,00:00:14.000,142,11097116,4885,0,1747872013,13259.449752979992,28058.711552370005,53359.55721024 2025-05-22,00:00:15.000,142,11097174,3965,0,1747872014,13259.571006559992,31287.636040170008,53359.592145840004 2025-05-22,00:00:16.000,142,11097141,5165,0,1747872015,13259.692260139993,28059.204991470004,53359.51528752001 2025-05-22,00:00:17.000,142,11097096,4845,0,1747872016,13259.779832169988,26675.64404985,53359.55022312 2025-05-22,00:00:18.000,142,11097086,4845,0,1747872017,13259.813513719993,26675.80617984,53359.60612008001 2025-05-22,00:00:19.000,142,11096995,5125,0,1747872018,13259.793304789993,30827.05998423,53359.55022312 2025-05-22,00:00:20.000,142,11097101,5245,0,1747872019,13259.705732759998,29904.6037833,53359.55721024 2025-05-22,00:00:21.000,142,11097088,4925,0,1747872020,13259.658578590002,28520.901859079997,53359.55022312 2025-05-22,00:00:22.000,142,11097054,3965,0,1747872021,13259.645105969998,26214.6661935,53359.543236000005 2025-05-22,00:00:23.000,142,11097079,4285,0,1747872022,13259.483434529997,29443.32281436,53359.45240344 2025-05-22,00:00:24.000,142,11097057,5205,0,1747872023,13259.389126189992,29904.526242869993,53359.43842920001 2025-05-22,00:00:25.000,142,11097021,4205,0,1747872024,13259.281345229996,25292.019666060005,53359.45939056 2025-05-22,00:00:26.000,142,11097113,4405,0,1747872025,13259.139882719996,27136.96026444,53359.50131328 2025-05-22,00:00:27.000,142,11097035,4205,0,1747872026,13259.03210176,27598.10729991,53359.43842920001 2025-05-22,00:00:28.000,142,11097096,4645,0,1747872027,13258.90411186999,28520.52825519,53359.41048072 2025-05-22,00:00:29.000,142,11097057,4925,0,1747872028,13258.83001246,27598.043857740005,53359.34060952 2025-05-22,00:00:30.000,142,11097077,5245,0,1747872029,13258.715495189994,26675.50306725,53359.31964816001 2025-05-22,00:00:31.000,142,11097010,4045,0,1747872030,13258.587505299998,26675.50306725,53359.256764080004 2025-05-22,00:00:32.000,142,11097104,4605,0,1747872031,13258.526878509998,31749.100286490007,53359.18689288 2025-05-22,00:00:33.000,142,11097012,3924,0,1747872032,13258.466251719998,28981.68233979,53359.17990576001 2025-05-22,00:00:34.000,142,11097024,3725,0,1747872033,13258.358470760002,33132.77401419,53359.158944400006 2025-05-22,00:00:35.000,142,11097070,4765,0,1747872034,13258.331525519992,28981.470865890005,53359.13099592001 2025-05-22,00:00:36.000,142,11097075,5165,0,1747872035,13258.223744559997,24830.343945839995,53359.10304744001 2025-05-22,00:00:37.000,142,11097035,5445,0,1747872036,13258.149645149992,25752.793097639995,53359.040163360005 2025-05-22,00:00:38.000,142,11097094,4605,0,1747872037,13258.048600499991,27136.48797273,53359.04715048 2025-05-22,00:00:39.000,142,11097053,4445,0,1747872038,13257.96776477999,29442.610852230006,53358.942343680006 2025-05-22,00:00:40.000,142,11097064,4845,0,1747872039,13257.85324751,33132.46385247,53358.85151112 2025-05-22,00:00:41.000,142,11097058,4845,0,1747872040,13257.758939169995,34516.137580170005,53358.81657552001 2025-05-22,00:00:42.000,142,11097071,5285,0,1747872041,13257.657894519994,32209.951258500005,53358.84452400001 2025-05-22,00:00:43.000,142,11097064,4725,0,1747872042,13257.556849869994,29442.617901360005,53358.802601280004 2025-05-22,00:00:44.000,142,11097127,5285,0,1747872043,13257.469277839999,34054.983495570006,53358.704781600005 2025-05-22,00:00:45.000,142,11097134,4925,0,1747872044,13257.415387359993,31287.685384080003,53358.69080736 2025-05-22,00:00:46.000,142,11097117,5205,0,1747872045,13257.388442119998,24830.45673192,53358.62093616 2025-05-22,00:00:47.000,142,11097091,5205,0,1747872046,13257.388442119998,33594.111376169996,53358.59298768 2025-05-22,00:00:48.000,142,11097120,4605,0,1747872047,13257.435596289994,28981.943157600006,53358.55805208001 2025-05-22,00:00:49.000,142,11097134,4045,0,1747872048,13257.496223079994,31288.319805780004,53358.53010360001 2025-05-22,00:00:50.000,142,11097126,4125,0,1747872049,13257.58379510999,33133.43663241,53358.46023240001 2025-05-22,00:00:51.000,142,11097112,4405,0,1747872050,13257.758939169995,29443.724614770006,53358.418309680004 2025-05-22,00:00:52.000,142,11097035,5165,0,1747872051,13257.89366537,31288.911932699993,53358.38337408 2025-05-22,00:00:53.000,142,11097086,3924,0,1747872052,13258.03512788,26676.560436750005,53358.45324528 2025-05-22,00:00:54.000,142,11097096,4685,0,1747872053,13258.203535629997,27137.897798730002,53358.46023240001 2025-05-22,00:00:55.000,142,11097169,5285,0,1747872054,13258.284371349997,26676.715517610006,53358.32747712 2025-05-22,00:00:56.000,142,11097122,4805,0,1747872055,13258.439306480002,33595.401366959995,53358.39036120001 2025-05-22,00:00:57.000,142,11097042,4725,0,1747872056,13258.560560059988,30827.948174610006,53358.418309680004 2025-05-22,00:00:58.000,142,11097116,4605,0,1747872057,13258.614450539993,31289.16570138,53358.34145136001 2025-05-22,00:00:59.000,142,11097109,5165,0,1747872058,13258.695286259994,26676.567485880005,53358.32747712 2025-05-22,00:01:00.000,142,11097077,5285,0,1747872059,13258.688549949999,27598.939097249997,53358.37638696 2025-05-22,00:01:01.000,142,11097116,4605,0,1747872060,13258.641395779989,27137.531243970006,53358.488180880006 2025-05-22,00:01:02.000,142,11097061,5245,0,1747872061,13258.540351129988,27598.635984659995,53358.39036120001 2025-05-22,00:01:03.000,142,11097075,5245,0,1747872062,13258.405624929997,26676.010604609997,53358.43228392001 2025-05-22,00:01:04.000,142,11097099,5165,0,1747872063,13258.257426110002,28982.0136489,53358.39036120001 2025-05-22,00:01:05.000,142,11097085,4365,0,1747872064,13258.142908839996,29904.399358530005,53358.39036120001 2025-05-22,00:01:06.000,142,11097089,5285,0,1747872065,13257.94755584999,25753.131455880008,53358.32747712 2025-05-22,00:01:07.000,142,11097076,4685,0,1747872066,13257.799357029995,31749.142581270004,53358.299528640004 2025-05-22,00:01:08.000,142,11097105,5165,0,1747872067,13257.69157607,30365.398362270003,53358.30651576 2025-05-22,00:01:09.000,142,11097080,4645,0,1747872068,13257.56358617999,29442.949210470004,53358.299528640004 2025-05-22,00:01:10.000,142,11097149,5405,0,1747872069,13257.462541529989,30365.468853569997,53358.27856728 2025-05-22,00:01:11.000,142,11097117,5285,0,1747872070,13257.395178429993,29904.258375930003,53358.27856728 2025-05-22,00:01:12.000,142,11097077,5205,0,1747872071,13257.314342709993,29443.040849159996,53358.19472184001 2025-05-22,00:01:13.000,142,11097088,5044,0,1747872072,13257.307606399998,25753.251291089997,53358.152799120006 2025-05-22,00:01:14.000,142,11097061,5325,0,1747872073,13257.314342709993,29904.498046349996,53358.1807476 2025-05-22,00:01:15.000,142,11097146,4885,0,1747872074,13257.314342709993,27598.41746163,53358.201708960005 2025-05-22,00:01:16.000,142,11097113,5285,0,1747872075,13257.354760569993,31749.65011863,53358.20869608 2025-05-22,00:01:17.000,142,11097132,3885,0,1747872076,13257.428859979998,32210.924038440004,53358.131837760004 2025-05-22,00:01:18.000,142,11097128,4925,0,1747872077,13257.455805219994,33133.43663241,53358.152799120006 2025-05-22,00:01:19.000,142,11097095,5285,0,1747872078,13257.529904629999,33594.78809265001,53358.08991504 2025-05-22,00:01:20.000,142,11097091,4285,0,1747872079,13257.529904629999,26214.863569139998,53358.02703096001 2025-05-22,00:01:21.000,142,11097071,5085,0,1747872080,13257.58379510999,31749.791101230003,53358.04799232 2025-05-22,00:01:22.000,142,11097139,4565,0,1747872081,13257.617476659994,32672.197958250006,53358.08991504 2025-05-22,00:01:23.000,142,11097135,4445,0,1747872082,13257.64442189999,28521.01464516,53358.02703096001 2025-05-22,00:01:24.000,142,11097100,3845,0,1747872083,13257.63094928,34055.84348943,53357.95017264 2025-05-22,00:01:25.000,142,11097118,4445,0,1747872084,13257.60400403999,28059.705479700002,53358.034018080005 2025-05-22,00:01:26.000,142,11097074,3885,0,1747872085,13257.60400403999,28520.88776082,53358.034018080005 2025-05-22,00:01:27.000,142,11097167,4965,0,1747872086,13257.570322489999,31288.312756650004,53358.02004384 2025-05-22,00:01:28.000,142,11097059,5285,0,1747872087,13257.577058799994,33133.21810938,53357.97812112001 2025-05-22,00:01:29.000,142,11097142,3845,0,1747872088,13257.58379510999,28982.077091069994,53357.964146880004 2025-05-22,00:01:30.000,142,11097124,4045,0,1747872089,13257.590531419999,25292.118353879996,53357.94318552 2025-05-22,00:01:31.000,142,11097169,5285,0,1747872090,13257.556849869994,24830.91492537,53357.94318552 2025-05-22,00:01:32.000,142,11096895,5285,0,1747872091,13257.62421296999,24369.690349469995,53357.915237040004 2025-05-22,00:01:33.000,142,11097084,4845,0,1747872092,13257.657894519994,27598.42451076,53357.866327200005 2025-05-22,00:01:34.000,142,11097144,4685,0,1747872093,13257.73199393,29443.45674783,53357.88728856001 2025-05-22,00:01:35.000,142,11097113,4445,0,1747872094,13257.819565959995,31288.496034030002,53357.82440448 2025-05-22,00:01:36.000,142,11097077,5085,0,1747872095,13257.961028469996,27598.509100320007,53357.85235296 2025-05-22,00:01:37.000,142,11097121,5125,0,1747872096,13258.021655259996,28059.853511430003,53357.796456000004 2025-05-22,00:01:38.000,142,11097119,5165,0,1747872097,13258.169854079992,34978.47591861,53357.85235296 2025-05-22,00:01:39.000,142,11097091,4925,0,1747872098,13258.291107659992,32211.008627999996,53357.85235296 2025-05-22,00:01:40.000,142,11097062,3924,0,1747872099,13258.385415999997,29443.534288259994,53357.87331432 2025-05-22,00:01:41.000,142,11097148,4685,0,1747872100,13258.446042789998,33133.3872885,53357.87331432 2025-05-22,00:01:42.000,142,11097133,4365,0,1747872101,13258.547087439998,33133.21106025,53357.78946888001 2025-05-22,00:01:43.000,142,11097085,5125,0,1747872102,13258.580768989988,28520.753827349996,53357.87331432 2025-05-22,00:01:44.000,142,11097110,4445,0,1747872103,13258.607714229998,28981.85151891,53357.85934008001 2025-05-22,00:01:45.000,142,11097104,4045,0,1747872104,13258.587505299998,34055.30070642001,53357.83837872001 2025-05-22,00:01:46.000,142,11097136,4605,0,1747872105,13258.607714229998,26675.326839,53357.85235296 2025-05-22,00:01:47.000,142,11097122,4004,0,1747872106,13258.560560059988,30826.305727319996,53357.85235296 2025-05-22,00:01:48.000,142,11097143,5245,0,1747872107,13258.520142199988,29903.67329814,53357.87331432 2025-05-22,00:01:49.000,142,11097046,4685,0,1747872108,13258.493196959993,33132.16073988,53357.85934008001 2025-05-22,00:01:50.000,142,11097120,3845,0,1747872109,13258.432570169993,35899.367212679994,53357.85235296 2025-05-22,00:01:51.000,142,11097139,5245,0,1747872110,13258.392152309993,26674.621926000007,53357.817417360005 2025-05-22,00:01:52.000,142,11097151,4885,0,1747872111,13258.371943379992,28058.232211530005,53357.77549464 2025-05-22,00:01:53.000,142,11097090,3845,0,1747872112,13258.344998139997,26674.53733644,53357.81043024001 2025-05-22,00:01:54.000,142,11097103,5325,0,1747872113,13258.405624929997,31286.818341089995,53357.81043024001 2025-05-22,00:01:55.000,142,11097141,4485,0,1747872114,13258.439306480002,29903.15871165,53357.768507520006 2025-05-22,00:01:56.000,142,11097139,5205,0,1747872115,13258.533614819993,28980.702510720002,53357.81043024001 2025-05-22,00:01:57.000,142,11097113,5044,0,1747872116,13258.641395779989,28058.26745718,53357.77549464 2025-05-22,00:01:58.000,142,11097088,4365,0,1747872117,13258.742440429989,27135.945189720005,53357.74055904001 2025-05-22,00:01:59.000,142,11097149,4925,0,1747872118,13258.90411186999,32670.83747616,53357.70562344 2025-05-22,00:02:00.000,142,11097085,5525,0,1747872119,13259.059046999995,24368.717569529996,53357.70562344 2025-05-22,00:02:01.000,142,11097172,4885,0,1747872120,13259.227454749991,35438.4527985,53357.76152040001 2025-05-22,00:02:02.000,142,11097090,4845,0,1747872121,13259.395862500001,33132.41450856,53357.69164920001 2025-05-22,00:02:03.000,142,11097150,4965,0,1747872122,13259.584479179997,28520.196946080003,53357.71261056 2025-05-22,00:02:04.000,142,11097122,4965,0,1747872123,13259.712469069993,28520.267437379996,53357.649726480005 2025-05-22,00:02:05.000,142,11097138,5044,0,1747872124,13259.914558369994,19295.63493678,53357.76152040001 2025-05-22,00:02:06.000,142,11097066,4525,0,1747872125,13260.0694935,34516.50413493,53357.71959768001 2025-05-22,00:02:07.000,142,11097050,4845,0,1747872126,13260.18401076999,28059.24023712,53357.73357192 2025-05-22,00:02:08.000,142,11097123,5365,0,1747872127,13260.28505541999,28059.26138451,53357.768507520006 2025-05-22,00:02:09.000,142,11097101,5125,0,1747872128,13260.38610006999,27136.78403619,53357.73357192 2025-05-22,00:02:10.000,142,11097116,4685,0,1747872129,13260.446726859991,27598.008612089994,53357.71959768001 2025-05-22,00:02:11.000,142,11097124,5125,0,1747872130,13260.507353649991,31287.918005369997,53357.77549464 2025-05-22,00:02:12.000,142,11097068,4565,0,1747872131,13260.574716750001,28059.204991470004,53357.74055904001 2025-05-22,00:02:13.000,142,11097114,3845,0,1747872132,13260.547771509991,32210.31076413,53357.70562344 2025-05-22,00:02:14.000,142,11097151,4885,0,1747872133,13260.514089960001,28520.330879550005,53357.698636320005 2025-05-22,00:02:15.000,142,11097123,5245,0,1747872134,13260.446726859991,29903.934115950004,53357.69164920001 2025-05-22,00:02:16.000,142,11097161,5285,0,1747872135,13260.399572689996,30365.1234462,53357.747546160004 2025-05-22,00:02:17.000,142,11097098,4885,0,1747872136,13260.298528039995,30365.052954900006,53357.74055904001 2025-05-22,00:02:18.000,142,11097097,5165,0,1747872137,13260.25137387,32671.204030919995,53357.71959768001 2025-05-22,00:02:19.000,142,11097086,4925,0,1747872138,13260.16380183999,33593.57564229,53357.68466208 2025-05-22,00:02:20.000,142,11097155,4205,0,1747872139,13260.06275718999,28519.978423049994,53357.7265848 2025-05-22,00:02:21.000,142,11097036,4045,0,1747872140,13259.96171253999,28519.992521310007,53357.698636320005 2025-05-22,00:02:22.000,142,11097143,5445,0,1747872141,13259.921294679989,28520.006619570006,53357.67767496 2025-05-22,00:02:23.000,142,11097096,4885,0,1747872142,13259.833722649993,28058.76089628,53357.60780376 2025-05-22,00:02:24.000,142,11097177,4365,0,1747872143,13259.793304789993,27597.599762550002,53357.6567136 2025-05-22,00:02:25.000,142,11097117,4925,0,1747872144,13259.712469069993,25291.455735659998,53357.579855280004 2025-05-22,00:02:26.000,142,11097132,4325,0,1747872145,13259.705732759998,32671.196981789995,53357.60780376 2025-05-22,00:02:27.000,142,11097170,4805,0,1747872146,13259.658578590002,30826.326874709994,53357.48902272 2025-05-22,00:02:28.000,142,11097132,3924,0,1747872147,13259.584479179997,28058.972370179996,53357.53793256 2025-05-22,00:02:29.000,142,11097067,4925,0,1747872148,13259.517116080002,26675.362084649998,53357.50998408 2025-05-22,00:02:30.000,142,11097113,4325,0,1747872149,13259.483434529997,32671.591733070003,53357.50299696001 2025-05-22,00:02:31.000,142,11097098,4045,0,1747872150,13259.490170839992,33594.026786610004,53357.39120304 2025-05-22,00:02:32.000,142,11097103,4285,0,1747872151,13259.463225599997,28059.24728625,53357.45408712001 2025-05-22,00:02:33.000,142,11097112,4845,0,1747872152,13259.416071430001,29904.28657245,53357.363254560005 2025-05-22,00:02:34.000,142,11097138,3485,0,1747872153,13259.402598809997,32671.76796132,53357.363254560005 2025-05-22,00:02:35.000,142,11097108,4765,0,1747872154,13259.402598809997,28520.69743431,53357.33530608001 2025-05-22,00:02:36.000,142,11097120,4645,0,1747872155,13259.389126189992,25753.328831520004,53357.363254560005 2025-05-22,00:02:37.000,142,11097129,5205,0,1747872156,13259.335235710001,27137.058952260006,53357.35626744001 2025-05-22,00:02:38.000,142,11097138,4605,0,1747872157,13259.368917259992,29443.32986349,53357.30735760001 2025-05-22,00:02:39.000,142,11097162,4685,0,1747872158,13259.335235710001,34517.01872142,53357.25844776001 2025-05-22,00:02:40.000,142,11097063,5125,0,1747872159,13259.288081539991,33133.33089546001,53357.272422 2025-05-22,00:02:41.000,142,11097082,5125,0,1747872160,13259.328499399991,27137.26337703,53357.21652504001 2025-05-22,00:02:42.000,142,11097118,4765,0,1747872161,13259.362180949996,30365.990489189993,53357.23748640001 2025-05-22,00:02:43.000,142,11097111,5325,0,1747872162,13259.288081539991,29443.576583040005,53357.2025508 2025-05-22,00:02:44.000,142,11097079,4405,0,1747872163,13259.294817850001,24831.24623448,53357.12569248 2025-05-22,00:02:45.000,142,11097114,4605,0,1747872164,13259.301554159996,27598.671230310007,53357.17460232 2025-05-22,00:02:46.000,142,11097104,4685,0,1747872165,13259.301554159996,34517.23724445001,53357.16062808 2025-05-22,00:02:47.000,142,11097192,4645,0,1747872166,13259.25439999,27598.537296840004,53357.11171824 2025-05-22,00:02:48.000,142,11097157,5085,0,1747872167,13259.25439999,25753.52620716,53357.09075688001 2025-05-22,00:02:49.000,142,11097148,4605,0,1747872168,13259.180300579996,31749.544381679996,53357.076782640004 2025-05-22,00:02:50.000,142,11096989,4405,0,1747872169,13259.11293748,30826.954247279995,53356.9929372 2025-05-22,00:02:51.000,142,11097125,5085,0,1747872170,13259.06578330999,27136.896822270006,53357.03485992 2025-05-22,00:02:52.000,142,11097119,5125,0,1747872171,13259.05231069,26675.580607680007,53357.00691144 2025-05-22,00:02:53.000,142,11097116,4885,0,1747872172,13258.998420209995,28981.724634569997,53356.8881304 2025-05-22,00:02:54.000,142,11097090,3605,0,1747872173,13258.94452972999,30826.552446870002,53356.860181920005 2025-05-22,00:02:55.000,142,11097096,4885,0,1747872174,13258.9916839,29442.857571779998,53356.82524632 2025-05-22,00:02:56.000,142,11097097,5205,0,1747872175,13259.01189283,30826.510152090006,53356.82524632 2025-05-22,00:02:57.000,142,11097100,4725,0,1747872176,13259.07251962,29442.801178740003,53356.86716904 2025-05-22,00:02:58.000,142,11097110,4805,0,1747872177,13259.079255929995,30365.29262532,53356.86716904 2025-05-22,00:02:59.000,142,11097138,4845,0,1747872178,13259.12641009999,26675.460772470004,53356.860181920005 2025-05-22,00:03:00.000,142,11097083,5085,0,1747872179,13259.23419106,30826.700478600003,53356.860181920005 2025-05-22,00:03:01.000,142,11097161,4405,0,1747872180,13259.281345229996,29904.321818099997,53356.82524632 2025-05-22,00:03:02.000,142,11097122,4525,0,1747872181,13259.395862500001,28981.964304990004,53356.874156159996 2025-05-22,00:03:03.000,142,11097121,4485,0,1747872182,13259.476698220002,31288.291609260006,53356.89511752 2025-05-22,00:03:04.000,142,11097106,4605,0,1747872183,13259.537325010002,29443.49199348,53356.8182592 2025-05-22,00:03:05.000,142,11097082,4725,0,1747872184,13259.577742870002,20218.781952449994,53356.8182592 2025-05-22,00:03:06.000,142,11097114,4805,0,1747872185,13259.591215489992,27598.840409430006,53356.84620768 2025-05-22,00:03:07.000,142,11097109,5325,0,1747872186,13259.631633349993,34056.32283027,53356.92306600001 2025-05-22,00:03:08.000,142,11097076,4605,0,1747872187,13259.658578590002,30827.84948679,53356.84620768 2025-05-22,00:03:09.000,142,11097134,4565,0,1747872188,13259.638369660002,28060.53727704,53356.874156159996 2025-05-22,00:03:10.000,142,11097122,4004,0,1747872189,13259.645105969998,29905.611808889997,53356.88114328001 2025-05-22,00:03:11.000,142,11097108,3924,0,1747872190,13259.645105969998,38669.470877910004,53356.8881304 2025-05-22,00:03:12.000,142,11097108,3725,0,1747872191,13259.665314899998,32673.480899910006,53356.88114328001 2025-05-22,00:03:13.000,142,11097147,4965,0,1747872192,13259.685523829998,27138.609760859996,53356.811272080005 2025-05-22,00:03:14.000,142,11097095,5285,0,1747872193,13259.712469069993,31751.186828970007,53356.8182592 2025-05-22,00:03:15.000,142,11097097,5205,0,1747872194,13259.732677999993,32673.798110760006,53356.83223344001 2025-05-22,00:03:16.000,142,11097124,3965,0,1747872195,13259.786568479998,31751.356008090006,53356.860181920005 2025-05-22,00:03:17.000,142,11097089,5044,0,1747872196,13259.847195269998,28983.881668350004,53356.80428496001 2025-05-22,00:03:18.000,142,11097132,4645,0,1747872197,13259.914558369994,29906.3660658,53356.8881304 2025-05-22,00:03:19.000,142,11097089,5044,0,1747872198,13259.98192146999,29445.190833810004,53356.86716904 2025-05-22,00:03:20.000,142,11097065,5165,0,1747872199,13260.08296611999,29906.429507969995,53356.91607888 2025-05-22,00:03:21.000,142,11097136,4045,0,1747872200,13260.116647669995,26677.59665886,53356.874156159996 2025-05-22,00:03:22.000,142,11097080,4725,0,1747872201,13260.17053815,29445.000507300007,53356.930053120006 2025-05-22,00:03:23.000,142,11097082,4525,0,1747872202,13260.237901249995,29444.91591774,53356.8881304 2025-05-22,00:03:24.000,142,11097054,4004,0,1747872203,13260.237901249995,30828.554399789995,53356.93704024 2025-05-22,00:03:25.000,142,11097097,5285,0,1747872204,13260.237901249995,30367.245234329996,53356.93704024 2025-05-22,00:03:26.000,142,11097090,4445,0,1747872205,13260.25137387,25754.724559259994,53356.96498872 2025-05-22,00:03:27.000,142,11097083,4245,0,1747872206,13260.25137387,27138.320746530007,53356.9580016 2025-05-22,00:03:28.000,142,11097111,4365,0,1747872207,13260.24463755999,31289.391273539994,53356.96498872 2025-05-22,00:03:29.000,142,11097075,5165,0,1747872208,13260.21095601,28060.713505289998,53356.9580016 2025-05-22,00:03:30.000,142,11097075,4845,0,1747872209,13260.20421969999,30366.794090010007,53356.94402736 2025-05-22,00:03:31.000,142,11097106,4725,0,1747872210,13260.217692319995,28060.51612965,53356.95101448001 2025-05-22,00:03:32.000,142,11097123,5005,0,1747872211,13260.177274459995,33134.17679106,53356.92306600001 2025-05-22,00:03:33.000,142,11097099,5445,0,1747872212,13260.20421969999,27599.22811158,53356.930053120006 2025-05-22,00:03:34.000,142,11097151,4965,0,1747872213,13260.21095601,32211.657147959995,53356.96498872 2025-05-22,00:03:35.000,142,11097136,3845,0,1747872214,13260.197483389995,32211.74878665,53356.95101448001 2025-05-22,00:03:36.000,142,11097063,5125,0,1747872215,13260.217692319995,26215.554383880008,53357.00691144 2025-05-22,00:03:37.000,142,11096997,5205,0,1747872216,13260.23116494,25754.35095537,53356.9929372 2025-05-22,00:03:38.000,142,11097082,4805,0,1747872217,13260.23116494,32211.812228819996,53356.978962960005 2025-05-22,00:03:39.000,142,11097104,5165,0,1747872218,13260.298528039995,31750.61584944,53357.05582128 2025-05-22,00:03:40.000,142,11097140,4525,0,1747872219,13260.338945899995,31750.672242479995,53357.01389856 2025-05-22,00:03:41.000,142,11097111,5245,0,1747872220,13260.36589113999,30828.19489416,53356.9929372 2025-05-22,00:03:42.000,142,11097170,4605,0,1747872221,13260.39283638,32211.988457069994,53356.9929372 2025-05-22,00:03:43.000,142,11097098,5005,0,1747872222,13260.460199479996,29444.542313850005,53357.00691144 2025-05-22,00:03:44.000,142,11097103,5285,0,1747872223,13260.460199479996,28983.247246650004,53356.99992432001 2025-05-22,00:03:45.000,142,11097087,4485,0,1747872224,13260.480408409996,27599.573518949997,53357.05582128 2025-05-22,00:03:46.000,142,11097093,5005,0,1747872225,13260.466935789991,28060.819242240002,53357.11171824 2025-05-22,00:03:47.000,142,11097153,5285,0,1747872226,13260.460199479996,29905.802135399994,53357.11171824 2025-05-22,00:03:48.000,142,11097160,4805,0,1747872227,13260.439990549996,33595.69743042,53357.0628084 2025-05-22,00:03:49.000,142,11097071,5285,0,1747872228,13260.419781619996,28522.036769009996,53357.076782640004 2025-05-22,00:03:50.000,142,11097106,3885,0,1747872229,13260.399572689996,28522.022670749997,53357.02088568001 2025-05-22,00:03:51.000,142,11097071,4485,0,1747872230,13260.36589113999,25293.316705980003,53357.03485992 2025-05-22,00:03:52.000,142,11097097,5125,0,1747872231,13260.32547327999,25754.555380139995,53357.02088568001 2025-05-22,00:03:53.000,142,11097039,5125,0,1747872232,13260.34568220999,28983.367081860008,53356.97197584001 2025-05-22,00:03:54.000,142,11097082,3845,0,1747872233,13260.32547327999,30367.18179216,53357.00691144 2025-05-22,00:03:55.000,142,11097057,5125,0,1747872234,13260.30526434999,26677.300595399996,53356.978962960005 2025-05-22,00:03:56.000,142,11097078,4965,0,1747872235,13260.318736969995,28522.438569420003,53356.93704024 2025-05-22,00:03:57.000,142,11097130,4845,0,1747872236,13260.36589113999,30367.555396049996,53356.90210464001 2025-05-22,00:03:58.000,142,11097129,4925,0,1747872237,13260.399572689996,33135.213013169996,53356.93704024 2025-05-22,00:03:59.000,142,11097091,4125,0,1747872238,13260.466935789991,32212.911893099998,53356.92306600001 2025-05-22,00:04:00.000,142,11097105,4965,0,1747872239,13260.547771509991,29445.529192050002,53356.909091760004 2025-05-22,00:04:01.000,142,11097126,4004,0,1747872240,13260.642079849997,30368.232112529993,53356.90210464001 2025-05-22,00:04:02.000,142,11097058,4085,0,1747872241,13260.716179260002,28984.650023520007,53356.83922056 2025-05-22,00:04:03.000,142,11097109,5085,0,1747872242,13260.790278669992,26678.54124228,53356.83223344001 2025-05-22,00:04:04.000,142,11097126,4445,0,1747872243,13260.857641770002,32213.785985220005,53356.86716904 2025-05-22,00:04:05.000,142,11097096,3804,0,1747872244,13260.864378079998,24372.559345379996,53356.874156159996 2025-05-22,00:04:06.000,142,11097124,4085,0,1747872245,13260.857641770002,34059.06494184,53356.89511752 2025-05-22,00:04:07.000,142,11097086,3804,0,1747872246,13260.877850700002,30830.344878810007,53356.86716904 2025-05-22,00:04:08.000,142,11097128,4845,0,1747872247,13260.756597120002,28524.130360619994,53356.79729784 2025-05-22,00:04:09.000,142,11097115,4765,0,1747872248,13260.655552470002,30369.162597689996,53356.83922056 2025-05-22,00:04:10.000,142,11097134,4685,0,1747872249,13260.493881030001,31752.906816689996,53356.86716904 2025-05-22,00:04:11.000,142,11097119,5245,0,1747872250,13260.359154829996,32214.131392590003,53356.84620768 2025-05-22,00:04:12.000,142,11097149,4765,0,1747872251,13260.177274459995,28524.017574540005,53356.85319480001 2025-05-22,00:04:13.000,142,11097147,5044,0,1747872252,13260.0694935,29446.438529820007,53356.76934936 2025-05-22,00:04:14.000,142,11097104,4645,0,1747872253,13259.860667889989,28985.094118709996,53356.762362240006 2025-05-22,00:04:15.000,142,11097102,4805,0,1747872254,13259.672051209993,32674.947118950004,53356.73441376001 2025-05-22,00:04:16.000,142,11097155,5125,0,1747872255,13259.503643459997,30829.837341449995,53356.69947816 2025-05-22,00:04:17.000,142,11097112,4445,0,1747872256,13259.328499399991,28523.43249675,53356.67152968 2025-05-22,00:04:18.000,142,11097100,4805,0,1747872257,13259.13314641,27600.729576269994,53356.67152968 2025-05-22,00:04:19.000,142,11097077,5005,0,1747872258,13259.038838069995,28061.855464349996,53356.56672288001 2025-05-22,00:04:20.000,142,11097182,4085,0,1747872259,13258.89063925,26677.89272232,53356.58069712 2025-05-22,00:04:21.000,142,11097067,5405,0,1747872260,13258.796330909994,28061.531204369996,53356.573710000004 2025-05-22,00:04:22.000,142,11097114,4645,0,1747872261,13258.749176739999,27138.919922579997,53356.524800160005 2025-05-22,00:04:23.000,142,11097134,4845,0,1747872262,13258.78285828999,29906.316721890005,53356.48986456 2025-05-22,00:04:24.000,142,11097109,4965,0,1747872263,13258.722231499989,29445.014605560005,53356.4339676 2025-05-22,00:04:25.000,142,11097087,5325,0,1747872264,13258.749176739999,30828.744726300007,53356.426980480006 2025-05-22,00:04:26.000,142,11097075,4645,0,1747872265,13258.80306721999,30828.617841960004,53356.37807064001 2025-05-22,00:04:27.000,142,11097087,4365,0,1747872266,13258.87043032,34518.640021319996,53356.32217368 2025-05-22,00:04:28.000,142,11096903,4365,0,1747872267,13258.88390293999,33134.84645841,53356.30121232001 2025-05-22,00:04:29.000,142,11096927,5205,0,1747872268,13258.98494758999,29444.803131659995,53356.25230248001 2025-05-22,00:04:30.000,142,11096962,5005,0,1747872269,13259.04557437999,29444.866573830004,53356.26627672 2025-05-22,00:04:31.000,142,11097080,4965,0,1747872270,13259.15335534,32212.333864440006,53356.224354 2025-05-22,00:04:32.000,142,11097106,4045,0,1747872271,13259.18703688999,27599.792041980007,53356.23134112001 2025-05-22,00:04:33.000,142,11097141,4365,0,1747872272,13259.294817850001,30367.329823890002,53356.224354 2025-05-22,00:04:34.000,142,11097107,4485,0,1747872273,13259.23419106,24832.416390059996,53356.16146992001 2025-05-22,00:04:35.000,142,11097116,5044,0,1747872274,13259.23419106,31289.912909160004,53356.140508560005 2025-05-22,00:04:36.000,142,11097078,4445,0,1747872275,13259.220718439996,28522.516109849996,53356.07762448 2025-05-22,00:04:37.000,142,11097093,5365,0,1747872276,13259.15335534,28061.31973047,53356.06365024001 2025-05-22,00:04:38.000,142,11097128,4165,0,1747872277,13259.08599223999,31290.1102848,53356.070637360004 2025-05-22,00:04:39.000,142,11097083,5565,0,1747872278,13259.03210176,29445.190833810004,53356.01474040001 2025-05-22,00:04:40.000,142,11097098,4004,0,1747872279,13258.917584489995,32212.74271398,53356.070637360004 2025-05-22,00:04:41.000,142,11097060,4765,0,1747872280,13258.82327614999,31751.59567851,53356.00775328 2025-05-22,00:04:42.000,142,11097120,3885,0,1747872281,13258.80306721999,31290.378151740006,53356.070637360004 2025-05-22,00:04:43.000,142,11097130,4965,0,1747872282,13258.776121979994,28522.981352429997,53356.00775328 2025-05-22,00:04:44.000,142,11097099,5325,0,1747872283,13258.688549949999,30829.3086567,53355.88198512 2025-05-22,00:04:45.000,142,11097081,5325,0,1747872284,13258.641395779989,32213.130416130007,53355.88198512 2025-05-22,00:04:46.000,142,11097027,5325,0,1747872285,13258.621186849989,31290.646018679996,53355.88897224 2025-05-22,00:04:47.000,142,11097109,4405,0,1747872286,13258.594241609993,31751.8987911,53355.87499800001 2025-05-22,00:04:48.000,142,11097087,5365,0,1747872287,13258.580768989988,27600.546298889996,53355.93089496 2025-05-22,00:04:49.000,142,11097059,5245,0,1747872288,13258.547087439998,26678.0759997,53355.89595936001 2025-05-22,00:04:50.000,142,11097040,4765,0,1747872289,13258.567296369998,31751.72961198,53355.86102376 2025-05-22,00:04:51.000,142,11097122,4885,0,1747872290,13258.567296369998,27600.475807590003,53355.86102376 2025-05-22,00:04:52.000,142,11097081,5125,0,1747872291,13258.540351129988,28984.184780940006,53355.91692072001 2025-05-22,00:04:53.000,142,11097031,5285,0,1747872292,13258.499933269988,29445.338865540005,53355.88897224 2025-05-22,00:04:54.000,142,11097068,4765,0,1747872293,13258.446042789998,31751.57453112,53355.83307528 2025-05-22,00:04:55.000,142,11097117,4285,0,1747872294,13258.385415999997,27600.236137169995,53355.84704952001 2025-05-22,00:04:56.000,142,11097080,4685,0,1747872295,13258.257426110002,32673.974339010005,53355.76320408 2025-05-22,00:04:57.000,142,11097049,5044,0,1747872296,13258.190063009992,28984.057896600003,53355.81910104 2025-05-22,00:04:58.000,142,11097100,4805,0,1747872297,13258.129436219991,30829.167674099997,53355.79115256 2025-05-22,00:04:59.000,142,11097053,5405,0,1747872298,13258.021655259996,24832.874583509998,53355.81910104 2025-05-22,00:05:00.000,142,11097052,4605,0,1747872299,13257.981237399996,29906.718522299998,53355.77717832001 2025-05-22,00:05:01.000,142,11096911,4805,0,1747872300,13257.839774889995,31290.624871289998,53355.81211392 2025-05-22,00:05:02.000,142,11097122,4845,0,1747872301,13257.79262072,27600.701379749997,53355.72128136 2025-05-22,00:05:03.000,142,11097092,4445,0,1747872302,13257.73199393,28984.487893530008,53355.82608816001 2025-05-22,00:05:04.000,142,11097051,5125,0,1747872303,13257.70504868999,28523.312661539996,53355.735255600004 2025-05-22,00:05:05.000,142,11097063,4925,0,1747872304,13257.67136714,32674.67220288,53355.65141016 2025-05-22,00:05:06.000,142,11097054,4685,0,1747872305,13257.67136714,26217.260273339998,53355.72128136 2025-05-22,00:05:07.000,142,11097070,4565,0,1747872306,13257.64442189999,35903.61783807,53355.69333288 2025-05-22,00:05:08.000,142,11097105,4925,0,1747872307,13257.69157607,27139.786965570005,53355.6653844 2025-05-22,00:05:09.000,142,11097040,4645,0,1747872308,13257.738730239995,29446.121318970007,53355.6653844 2025-05-22,00:05:10.000,142,11097114,4685,0,1747872309,13257.779148099995,29907.430484430006,53355.67935864001 2025-05-22,00:05:11.000,142,11096981,5285,0,1747872310,13257.839774889995,30829.93602927,53355.65141016 2025-05-22,00:05:12.000,142,11097094,4685,0,1747872311,13257.961028469996,21604.795991310006,53355.67237152 2025-05-22,00:05:13.000,142,11097091,4925,0,1747872312,13258.01491895,26217.267322469997,53355.65141016 2025-05-22,00:05:14.000,142,11097093,5044,0,1747872313,13258.102490979996,28062.172675199996,53355.65839728001 2025-05-22,00:05:15.000,142,11097074,4605,0,1747872314,13258.156381460001,25755.880616580005,53355.65141016 2025-05-22,00:05:16.000,142,11097132,4445,0,1747872315,13258.176590390001,25294.564401990006,53355.69333288 2025-05-22,00:05:17.000,142,11097043,5125,0,1747872316,13258.223744559997,30368.274407310004,53355.64442304 2025-05-22,00:05:18.000,142,11097080,4805,0,1747872317,13258.291107659992,28061.897759130006,53355.74224272 2025-05-22,00:05:19.000,142,11097074,4805,0,1747872318,13258.297843970002,31290.519134340007,53355.67237152 2025-05-22,00:05:20.000,142,11097047,5365,0,1747872319,13258.365207069997,28984.24822311,53355.71429424 2025-05-22,00:05:21.000,142,11097100,4605,0,1747872320,13258.432570169993,25294.120306800003,53355.756216960006 2025-05-22,00:05:22.000,142,11097078,4525,0,1747872321,13258.472988029993,32673.974339010005,53355.79813968001 2025-05-22,00:05:23.000,142,11097083,5485,0,1747872322,13258.493196959993,28522.6218468,53355.87499800001 2025-05-22,00:05:24.000,142,11097045,4485,0,1747872323,13258.607714229998,26216.245198620003,53355.86102376 2025-05-22,00:05:25.000,142,11097016,3965,0,1747872324,13258.587505299998,32212.439601389997,53355.84704952001 2025-05-22,00:05:26.000,142,11097040,4125,0,1747872325,13258.668341019998,27599.975319360005,53355.88897224 2025-05-22,00:05:27.000,142,11097060,4645,0,1747872326,13258.735704119994,31289.891761770006,53355.88198512 2025-05-22,00:05:28.000,142,11097051,5285,0,1747872327,13258.836748769994,27599.88368067,53355.88897224 2025-05-22,00:05:29.000,142,11097076,4845,0,1747872328,13258.92432079999,31751.123386799998,53355.94486920001 2025-05-22,00:05:30.000,142,11097059,5285,0,1747872329,13259.00515651999,25293.718506389996,53356.00076616 2025-05-22,00:05:31.000,142,11097052,4925,0,1747872330,13259.079255929995,27600.130400220005,53355.98679192 2025-05-22,00:05:32.000,142,11097053,5005,0,1747872331,13259.180300579996,30828.956200200002,53356.00076616 2025-05-22,00:05:33.000,142,11097048,4085,0,1747872332,13259.267872609991,31751.58158025,53356.049676 2025-05-22,00:05:34.000,142,11097133,5085,0,1747872333,13259.362180949996,29445.508044660004,53356.035701759996 2025-05-22,00:05:35.000,142,11097094,4485,0,1747872334,13259.456489290002,33135.68530488,53356.070637360004 2025-05-22,00:05:36.000,142,11097087,5165,0,1747872335,13259.530588699992,32213.320742640004,53356.1544828 2025-05-22,00:05:37.000,142,11097063,5405,0,1747872336,13259.611424419993,31291.033720830004,53356.140508560005 2025-05-22,00:05:38.000,142,11097131,3885,0,1747872337,13259.712469069993,24833.586545640006,53356.19640552 2025-05-22,00:05:39.000,142,11097109,4365,0,1747872338,13259.752886929993,26678.795010960006,53356.18243128001 2025-05-22,00:05:40.000,142,11097116,4885,0,1747872339,13259.820250029989,31291.477816020008,53356.25230248001 2025-05-22,00:05:41.000,142,11097052,4685,0,1747872340,13259.820250029989,22066.577448480006,53356.28723808 2025-05-22,00:05:42.000,142,11097129,5245,0,1747872341,13259.847195269998,33136.89070611,53356.28723808 2025-05-22,00:05:43.000,142,11097062,4925,0,1747872342,13259.894349439994,26218.127316330007,53356.357109280005 2025-05-22,00:05:44.000,142,11097095,5285,0,1747872343,13259.921294679989,28063.24414296,53356.33614792 2025-05-22,00:05:45.000,142,11097146,4605,0,1747872344,13259.934767299994,33598.439541989996,53356.39903200001 2025-05-22,00:05:46.000,142,11097083,4565,0,1747872345,13259.995394089994,25757.001428250005,53356.35012216001 2025-05-22,00:05:47.000,142,11097109,5485,0,1747872346,13260.076229809994,33598.41134547,53356.46191608 2025-05-22,00:05:48.000,142,11097109,5165,0,1747872347,13260.14359290999,31753.273371450006,53356.524800160005 2025-05-22,00:05:49.000,142,11097104,3965,0,1747872348,13260.16380183999,32214.399259529993,53356.594671360006 2025-05-22,00:05:50.000,142,11097093,5365,0,1747872349,13260.177274459995,30369.204892470007,53356.60165848 2025-05-22,00:05:51.000,142,11097108,4925,0,1747872350,13260.237901249995,32675.264329800004,53356.65056832 2025-05-22,00:05:52.000,142,11097073,5245,0,1747872351,13260.29179173,30830.154552299995,53356.68550392001 2025-05-22,00:05:53.000,142,11097043,5044,0,1747872352,13260.2715828,24833.699331719996,53356.741400880004 2025-05-22,00:05:54.000,142,11097089,5165,0,1747872353,13260.33220959,28984.776907859996,53356.748388 2025-05-22,00:05:55.000,142,11097074,3645,0,1747872354,13260.31200066,28984.72756395,53356.80428496001 2025-05-22,00:05:56.000,142,11097105,5325,0,1747872355,13260.34568220999,30829.731604500004,53356.8182592 2025-05-22,00:05:57.000,142,11097095,4925,0,1747872356,13260.36589113999,30829.576523640004,53356.85319480001 2025-05-22,00:05:58.000,142,11097112,3885,0,1747872357,13260.35241852,32213.236153079997,53356.909091760004 2025-05-22,00:05:59.000,142,11097042,4805,0,1747872358,13260.40630899999,33135.67120662,53356.978962960005 2025-05-22,00:06:00.000,142,11097093,5325,0,1747872359,13260.40630899999,30829.379148000007,53356.90210464001 2025-05-22,00:06:01.000,142,11097061,5325,0,1747872360,13260.45346317,31751.835348930006,53356.9929372 2025-05-22,00:06:02.000,142,11097095,4645,0,1747872361,13260.493881030001,29906.922947069994,53357.01389856 2025-05-22,00:06:03.000,142,11097110,4765,0,1747872362,13260.547771509991,31290.6037239,53357.027872800005 2025-05-22,00:06:04.000,142,11097106,4765,0,1747872363,13260.621870919997,31290.575527380002,53357.0628084 2025-05-22,00:06:05.000,142,11097107,4525,0,1747872364,13260.621870919997,28984.389205710002,53357.027872800005 2025-05-22,00:06:06.000,142,11097093,5085,0,1747872365,13260.689234019992,28523.12233503,53357.08376976 2025-05-22,00:06:07.000,142,11097101,5405,0,1747872366,13260.736388190002,29906.824259250003,53357.06979552001 2025-05-22,00:06:08.000,142,11097087,4485,0,1747872367,13260.783542359997,28523.009548949994,53357.195563680005 2025-05-22,00:06:09.000,142,11097093,5125,0,1747872368,13260.857641770002,27139.272379079994,53357.18857656001 2025-05-22,00:06:10.000,142,11097059,5405,0,1747872369,13260.958686419988,28523.030696340007,53357.146653840005 2025-05-22,00:06:11.000,142,11097093,5205,0,1747872370,13261.032785829993,31751.72961198,53357.25146064 2025-05-22,00:06:12.000,142,11097095,5205,0,1747872371,13261.154039409994,28061.62989219,53357.25844776001 2025-05-22,00:06:13.000,142,11097051,5645,0,1747872372,13261.24161143999,28984.08609312,53357.314344720005 2025-05-22,00:06:14.000,142,11097071,4565,0,1747872373,13261.315710849995,23910.24215433,53357.33530608001 2025-05-22,00:06:15.000,142,11097119,4525,0,1747872374,13261.38307394999,29906.422458839996,53357.3772288 2025-05-22,00:06:16.000,142,11096953,4565,0,1747872375,13261.44370073999,22526.34285447,53357.46806136 2025-05-22,00:06:17.000,142,11097069,4325,0,1747872376,13261.52453645999,30367.449659100006,53357.48902272 2025-05-22,00:06:18.000,142,11097131,4325,0,1747872377,13261.56495431999,30367.421462579994,53357.48902272 2025-05-22,00:06:19.000,142,11097088,3765,0,1747872378,13261.61210849,31289.80012308,53357.54491968 2025-05-22,00:06:20.000,142,11097033,4485,0,1747872379,13261.679471589996,26677.237153230002,53357.55889392 2025-05-22,00:06:21.000,142,11097094,4925,0,1747872380,13261.740098379996,28060.85448789,53357.54491968 2025-05-22,00:06:22.000,142,11097075,5325,0,1747872381,13261.800725169996,33134.5151493,53357.64273936001 2025-05-22,00:06:23.000,142,11097135,4725,0,1747872382,13261.827670409992,28521.99447423,53357.73357192 2025-05-22,00:06:24.000,142,11097107,5445,0,1747872383,13261.942187679997,31750.61584944,53357.78248176 2025-05-22,00:06:25.000,142,11097083,4525,0,1747872384,13261.975869230002,27138.158616540008,53357.85235296 2025-05-22,00:06:26.000,142,11097081,4325,0,1747872385,13262.090386499993,27138.08812524,53357.82440448 2025-05-22,00:06:27.000,142,11097071,5285,0,1747872386,13262.177958529988,26215.519138229996,53357.89427568 2025-05-22,00:06:28.000,142,11097120,4765,0,1747872387,13262.299212109989,28983.014625359996,53357.92921128001 2025-05-22,00:06:29.000,142,11097118,4965,0,1747872388,13262.413729379994,25754.252267550008,53357.95715976001 2025-05-22,00:06:30.000,142,11097151,5165,0,1747872389,13262.534982959995,33134.12039801999,53357.971134 2025-05-22,00:06:31.000,142,11097091,5365,0,1747872390,13262.696654399995,32211.558460140004,53358.02004384 2025-05-22,00:06:32.000,142,11097101,4405,0,1747872391,13262.865062149991,31750.30568772,53358.08991504 2025-05-22,00:06:33.000,142,11097100,3765,0,1747872392,13262.979579419996,30366.582616109998,53358.06196656 2025-05-22,00:06:34.000,142,11097088,5044,0,1747872393,13263.134514550002,28982.901839280006,53358.06895368 2025-05-22,00:06:35.000,142,11097118,4685,0,1747872394,13263.235559200002,30366.639009150007,53358.09690216001 2025-05-22,00:06:36.000,142,11097069,4445,0,1747872395,13263.356812779988,31289.15160312,53358.19472184001 2025-05-22,00:06:37.000,142,11097079,4325,0,1747872396,13263.457857429989,34056.65413938,53358.2156832 2025-05-22,00:06:38.000,142,11097116,4725,0,1747872397,13263.592583629994,31750.397326410006,53358.33446424 2025-05-22,00:06:39.000,142,11097092,4805,0,1747872398,13263.68015565999,26676.708468480007,53358.36241272001 2025-05-22,00:06:40.000,142,11097030,4845,0,1747872399,13263.774463999995,33134.099250629995,53358.40433544 2025-05-22,00:06:41.000,142,11097068,4925,0,1747872400,13263.835090789995,28982.901839280006,53358.47420664 2025-05-22,00:06:42.000,142,11097100,4965,0,1747872401,13263.875508649995,28982.852495369996,53358.50215512 2025-05-22,00:06:43.000,142,11097072,3924,0,1747872402,13263.92266281999,27137.862553080005,53358.55106496 2025-05-22,00:06:44.000,142,11097089,4325,0,1747872403,13263.94287174999,28982.81020059,53358.62093616 2025-05-22,00:06:45.000,142,11097038,4845,0,1747872404,13263.96981699,29905.231155870002,53358.64888464001 2025-05-22,00:06:46.000,142,11097101,5285,0,1747872405,13263.96308067999,28521.50808426,53358.753691440004 2025-05-22,00:06:47.000,142,11097085,4445,0,1747872406,13263.956344369995,30827.68030767,53358.79561416001 2025-05-22,00:06:48.000,142,11097075,5085,0,1747872407,13263.915926509995,31750.12945947,53358.88644672 2025-05-22,00:06:49.000,142,11097078,4805,0,1747872408,13263.895717579995,31288.876687049997,53358.921382320004 2025-05-22,00:06:50.000,142,11097125,4325,0,1747872409,13263.90245388999,30366.357043950004,53358.93535656001 2025-05-22,00:06:51.000,142,11097144,5005,0,1747872410,13263.88224495999,27598.932048119997,53358.970292160004 2025-05-22,00:06:52.000,142,11097072,4925,0,1747872411,13263.86877234,28982.66921799,53359.0541376 2025-05-22,00:06:53.000,142,11097090,4765,0,1747872412,13263.88898127,29905.167713699993,53359.08208608001 2025-05-22,00:06:54.000,142,11097061,4445,0,1747872413,13263.90245388999,30827.722602449998,53359.089073200004 2025-05-22,00:06:55.000,142,11097050,4965,0,1747872414,13263.875508649995,29444.034776490007,53359.10304744001 2025-05-22,00:06:56.000,142,11097060,4685,0,1747872415,13263.9091902,33134.03580846,53359.17291864 2025-05-22,00:06:57.000,142,11097050,4965,0,1747872416,13263.92266281999,27137.897798730002,53359.18689288 2025-05-22,00:06:58.000,142,11097056,4325,0,1747872417,13263.96308067999,28982.97937971,53359.256764080004 2025-05-22,00:06:59.000,142,11097093,4565,0,1747872418,13263.96981699,28983.092165790003,53359.28471256 2025-05-22,00:07:00.000,142,11097084,4605,0,1747872419,13264.01023485,31750.587652920003,53359.34060952 2025-05-22,00:07:01.000,142,11097067,5205,0,1747872420,13264.04391639999,31289.384224409994,53359.326635280006 2025-05-22,00:07:02.000,142,11097147,5085,0,1747872421,13264.077597949996,26215.737661260006,53359.36855800001 2025-05-22,00:07:03.000,142,11097111,5245,0,1747872422,13264.144961049991,29905.759840619998,53359.45240344 2025-05-22,00:07:04.000,142,11097100,5005,0,1747872423,13264.138224739996,31289.525207009996,53359.38951936 2025-05-22,00:07:05.000,142,11097088,4925,0,1747872424,13264.246005699992,31750.749782910003,53359.41746784001 2025-05-22,00:07:06.000,142,11097155,5245,0,1747872425,13264.279687249997,28983.190853609995,53359.41746784001 2025-05-22,00:07:07.000,142,11097102,4765,0,1747872426,13264.353786660002,27599.319750270006,53359.445416320006 2025-05-22,00:07:08.000,142,11097066,3885,0,1747872427,13264.373995590002,27138.017633940006,53359.52227464 2025-05-22,00:07:09.000,142,11097076,4885,0,1747872428,13264.407677139992,30366.589665239997,53359.57118448 2025-05-22,00:07:10.000,142,11097124,4965,0,1747872429,13264.367259279992,32211.43862493,53359.6480428 2025-05-22,00:07:11.000,142,11097125,5165,0,1747872430,13264.414413450002,21141.48487293,53359.73887536 2025-05-22,00:07:12.000,142,11097102,4845,0,1747872431,13264.387468209992,26676.271422420003,53359.69695264 2025-05-22,00:07:13.000,142,11097110,3965,0,1747872432,13264.353786660002,28982.394301919994,53359.75284960001 2025-05-22,00:07:14.000,142,11097077,5445,0,1747872433,13264.259478319997,28521.134480370005,53359.717914 2025-05-22,00:07:15.000,142,11097126,4725,0,1747872434,13264.266214629992,27598.544345970004,53359.77381096001 2025-05-22,00:07:16.000,142,11097043,4285,0,1747872435,13264.219060459996,34055.949226380006,53359.82272080001 2025-05-22,00:07:17.000,142,11097107,5325,0,1747872436,13264.171906290001,31288.573574459995,53359.82272080001 2025-05-22,00:07:18.000,142,11097064,4645,0,1747872437,13264.151697360001,28059.980395770006,53359.8576564 2025-05-22,00:07:19.000,142,11097054,3804,0,1747872438,13264.077597949996,25292.639989500007,53359.8576564 2025-05-22,00:07:20.000,142,11097148,4925,0,1747872439,13264.084334259991,29443.978383449998,53359.892592 2025-05-22,00:07:21.000,142,11097105,5485,0,1747872440,13264.077597949996,26215.420450410005,53359.892592 2025-05-22,00:07:22.000,142,11097131,5085,0,1747872441,13264.09107057,30366.779991749994,53359.948488960006 2025-05-22,00:07:23.000,142,11097120,4685,0,1747872442,13264.138224739996,29444.44362603,53359.9624632 2025-05-22,00:07:24.000,142,11097057,4405,0,1747872443,13264.138224739996,32673.346966440004,53359.95547608 2025-05-22,00:07:25.000,142,11097086,3924,0,1747872444,13264.192115220001,26216.033724720008,53359.99041168001 2025-05-22,00:07:26.000,142,11097137,5405,0,1747872445,13264.259478319997,27138.645006510007,53360.02534728 2025-05-22,00:07:27.000,142,11097086,4965,0,1747872446,13264.279687249997,30828.702431519996,53359.93451472 2025-05-22,00:07:28.000,142,11096919,5285,0,1747872447,13264.326841419992,28983.860520960006,53360.03932152001 2025-05-22,00:07:29.000,142,11096948,4845,0,1747872448,13264.360522969997,30828.787021080003,53360.06028288 2025-05-22,00:07:30.000,142,11097095,5245,0,1747872449,13264.427886069992,33135.02973579,53360.095218480004 2025-05-22,00:07:31.000,142,11097116,4965,0,1747872450,13264.441358689997,32212.481896170008,53360.12316696 2025-05-22,00:07:32.000,142,11097066,3965,0,1747872451,13264.488512859993,31289.912909160004,53360.20701240001 2025-05-22,00:07:33.000,142,11097060,4725,0,1747872452,13264.441358689997,28522.31873421,53360.20002528 2025-05-22,00:07:34.000,142,11096939,4285,0,1747872453,13264.448094999992,27138.468778259994,53360.23496088001 2025-05-22,00:07:35.000,142,11096962,3965,0,1747872454,13264.448094999992,25293.394246409996,53360.22098664 2025-05-22,00:07:36.000,142,11096980,4885,0,1747872455,13264.380731899997,26677.011581069994,53360.262909360004 2025-05-22,00:07:37.000,142,11096944,4965,0,1747872456,13264.333577730002,29444.28149604,53360.35374192001 2025-05-22,00:07:38.000,142,11096933,5165,0,1747872457,13264.232533080001,26215.49094171,53360.311819200004 2025-05-22,00:07:39.000,142,11097132,4925,0,1747872458,13264.178642599996,28521.578575559994,53360.35374192001 2025-05-22,00:07:40.000,142,11097125,5365,0,1747872459,13264.097806879996,24831.58459272,53360.36771616 2025-05-22,00:07:41.000,142,11097019,5445,0,1747872460,13263.996762229996,29905.24525413,53360.35374192001 2025-05-22,00:07:42.000,142,11096885,5044,0,1747872461,13263.88898127,31288.99652226,53360.38867752 2025-05-22,00:07:43.000,142,11097062,3885,0,1747872462,13263.794672929995,24370.345918560008,53360.37470328001 2025-05-22,00:07:44.000,142,11097078,4045,0,1747872463,13263.693628279994,24370.41640986,53360.36771616 2025-05-22,00:07:45.000,142,11097046,4765,0,1747872464,13263.626265179999,27599.171718540005,53360.40265176001 2025-05-22,00:07:46.000,142,11097051,4285,0,1747872465,13263.525220529998,29905.548366720002,53360.39566464 2025-05-22,00:07:47.000,142,11097001,4325,0,1747872466,13263.478066359989,31750.651095089997,53360.3467548 2025-05-22,00:07:48.000,142,11097053,5485,0,1747872467,13263.370285399993,29905.816233660007,53360.36072904 2025-05-22,00:07:49.000,142,11097053,4885,0,1747872468,13263.323131229998,30367.217037809998,53360.332780560006 2025-05-22,00:07:50.000,142,11097088,4765,0,1747872469,13263.249031819993,30367.33687302,53360.36072904 2025-05-22,00:07:51.000,142,11097055,5245,0,1747872470,13263.228822889992,26216.27339514,53360.33976768 2025-05-22,00:07:52.000,142,11096896,4845,0,1747872471,13263.228822889992,30828.864561509996,53360.32579344001 2025-05-22,00:07:53.000,142,11097030,4004,0,1747872472,13263.168196099992,28522.685288969995,53360.36771616 2025-05-22,00:07:54.000,142,11097092,4765,0,1747872473,13263.141250859997,28061.538253499995,53360.35374192001 2025-05-22,00:07:55.000,142,11097046,4004,0,1747872474,13263.154723480002,30367.731624299995,53360.26989648 2025-05-22,00:07:56.000,142,11097066,3885,0,1747872475,13263.134514550002,26216.463721649998,53360.36771616 2025-05-22,00:07:57.000,142,11097006,4765,0,1747872476,13263.094096690002,30829.026691499996,53360.283870720006 2025-05-22,00:07:58.000,142,11097059,4205,0,1747872477,13263.040206209997,31751.41945026,53360.32579344001 2025-05-22,00:07:59.000,142,11096916,4605,0,1747872478,13262.972843110001,28061.404320030008,53360.29085784 2025-05-22,00:08:00.000,142,11097135,5405,0,1747872479,13262.952634180001,27600.03876153,53360.332780560006 2025-05-22,00:08:01.000,142,11097090,4805,0,1747872480,13262.898743699996,28983.677243579994,53360.32579344001 2025-05-22,00:08:02.000,142,11097059,4325,0,1747872481,13262.777490119995,29444.852475570005,53360.30483208001 2025-05-22,00:08:03.000,142,11097118,4004,0,1747872482,13262.75054488,26215.97733168,53360.29784496 2025-05-22,00:08:04.000,142,11097118,4965,0,1747872483,13262.66970916,28060.939077450006,53360.241948 2025-05-22,00:08:05.000,142,11096914,4965,0,1747872484,13262.66297284999,28060.812193110003,53360.36771616 2025-05-22,00:08:06.000,142,11097074,4605,0,1747872485,13262.60234605999,30366.977367390005,53360.27688360001 2025-05-22,00:08:07.000,142,11097093,5165,0,1747872486,13262.58887344,28521.909884670007,53360.29085784 2025-05-22,00:08:08.000,142,11097098,3645,0,1747872487,13262.514774029994,26676.877647600006,53360.35374192001 2025-05-22,00:08:09.000,142,11097076,5085,0,1747872488,13262.46088354999,26215.568482140006,53360.262909360004 2025-05-22,00:08:10.000,142,11097126,4925,0,1747872489,13262.50130140999,27599.23516071,53360.29085784 2025-05-22,00:08:11.000,142,11097085,5165,0,1747872490,13262.46088354999,25292.957200350007,53360.283870720006 2025-05-22,00:08:12.000,142,11097093,4485,0,1747872491,13262.447410929999,32672.90992038,53360.26989648 2025-05-22,00:08:13.000,142,11097084,4605,0,1747872492,13262.406993069999,26676.652075439997,53360.25592224001 2025-05-22,00:08:14.000,142,11097093,4405,0,1747872493,13262.406993069999,27137.883700470004,53360.23496088001 2025-05-22,00:08:15.000,142,11097115,5285,0,1747872494,13262.393520449994,29444.09821866,53360.23496088001 2025-05-22,00:08:16.000,142,11097121,4525,0,1747872495,13262.346366279999,28060.466785740005,53360.20701240001 2025-05-22,00:08:17.000,142,11097089,5525,0,1747872496,13262.285739489998,32672.839429080006,53360.17906392 2025-05-22,00:08:18.000,142,11097107,5245,0,1747872497,13262.252057939993,28060.417441829995,53360.19303816 2025-05-22,00:08:19.000,142,11097137,5325,0,1747872498,13262.225112699998,28982.887741020008,53360.15111544 2025-05-22,00:08:20.000,142,11097132,4965,0,1747872499,13262.204903769998,26215.420450410005,53360.19303816 2025-05-22,00:08:21.000,142,11097120,4685,0,1747872500,13262.164485909998,29444.154611699996,53360.15810256001 2025-05-22,00:08:22.000,142,11097104,4725,0,1747872501,13262.124068049998,29444.133464309998,53360.1720768 2025-05-22,00:08:23.000,142,11097176,3965,0,1747872502,13262.097122810002,29444.161660829996,53360.10919272001 2025-05-22,00:08:24.000,142,11097103,5165,0,1747872503,13262.043232329997,31750.383228150007,53360.20002528 2025-05-22,00:08:25.000,142,11097130,4925,0,1747872504,13262.049968639993,30366.674254800004,53360.13714120001 2025-05-22,00:08:26.000,142,11097117,5285,0,1747872505,13262.009550779992,32211.643049699996,53360.095218480004 2025-05-22,00:08:27.000,142,11097129,4325,0,1747872506,13262.023023399997,26676.757812390002,53360.095218480004 2025-05-22,00:08:28.000,142,11097152,4725,0,1747872507,13262.009550779992,28060.53022791,53360.12316696 2025-05-22,00:08:29.000,142,11097110,4845,0,1747872508,13262.002814469997,25754.407348409994,53360.13015408 2025-05-22,00:08:30.000,142,11097148,5005,0,1747872509,13261.948923989992,26676.95518803,53360.08823136001 2025-05-22,00:08:31.000,142,11097082,5085,0,1747872510,13261.982605539997,35901.89080122,53360.08823136001 2025-05-22,00:08:32.000,142,11097140,4685,0,1747872511,13262.043232329997,26677.039777590006,53360.12316696 2025-05-22,00:08:33.000,142,11097122,4765,0,1747872512,13262.023023399997,28522.029719879996,53360.06727000001 2025-05-22,00:08:34.000,142,11097124,4645,0,1747872513,13262.049968639993,32673.276475139995,53360.095218480004 2025-05-22,00:08:35.000,142,11096937,4565,0,1747872514,13262.124068049998,27599.679255900002,53360.07425712 2025-05-22,00:08:36.000,142,11097089,4485,0,1747872515,13262.110595429993,30828.462761100003,53360.07425712 2025-05-22,00:08:37.000,142,11097134,3924,0,1747872516,13262.157749599988,27599.68630503,53360.046308640005 2025-05-22,00:08:38.000,142,11097094,4165,0,1747872517,13262.225112699998,30828.413417189993,53360.06727000001 2025-05-22,00:08:39.000,142,11097074,4805,0,1747872518,13262.238585319988,27138.433532609997,53360.06028288 2025-05-22,00:08:40.000,142,11097097,5285,0,1747872519,13262.252057939993,28522.107260310004,53360.03932152001 2025-05-22,00:08:41.000,142,11097122,5005,0,1747872520,13262.265530559998,29444.549362980004,53360.05329576 2025-05-22,00:08:42.000,142,11097119,5445,0,1747872521,13262.279003179989,28060.727603549996,53360.01836016001 2025-05-22,00:08:43.000,142,11097062,4965,0,1747872522,13262.279003179989,28521.888737279995,53360.046308640005 2025-05-22,00:08:44.000,142,11097059,4285,0,1747872523,13262.225112699998,30828.068009819995,53360.095218480004 2025-05-22,00:08:45.000,142,11097090,4885,0,1747872524,13262.211640079993,29905.435580639998,53359.98342456 2025-05-22,00:08:46.000,142,11097075,5085,0,1747872525,13262.204903769998,28521.620870340004,53360.0323344 2025-05-22,00:08:47.000,142,11097070,4245,0,1747872526,13262.151013289993,26215.286516940003,53360.03932152001 2025-05-22,00:08:48.000,142,11097032,4805,0,1747872527,13262.083650189998,25753.935056700007,53360.06727000001 2025-05-22,00:08:49.000,142,11097081,5205,0,1747872528,13262.090386499993,26676.271422420003,53360.095218480004 2025-05-22,00:08:50.000,142,11097098,5125,0,1747872529,13262.036496020002,28982.359056269997,53360.05329576 2025-05-22,00:08:51.000,142,11097088,5125,0,1747872530,13262.029759709993,30827.348998560003,53360.07425712 2025-05-22,00:08:52.000,142,11097134,4845,0,1747872531,13261.962396609997,28059.839413170004,53360.01137304 2025-05-22,00:08:53.000,142,11097110,4925,0,1747872532,13261.915242440002,26676.095194170004,53359.997398800006 2025-05-22,00:08:54.000,142,11097055,5445,0,1747872533,13261.901769819997,25292.329827780006,53360.01836016001 2025-05-22,00:08:55.000,142,11097107,5325,0,1747872534,13261.861351959997,31749.706511669996,53360.01836016001 2025-05-22,00:08:56.000,142,11097113,4565,0,1747872535,13261.841143029997,28059.860560560002,53359.997398800006 2025-05-22,00:08:57.000,142,11097097,5125,0,1747872536,13261.847879339992,27598.57959162,53359.976437440004 2025-05-22,00:08:58.000,142,11097105,4125,0,1747872537,13261.827670409992,34978.45477122,53359.98342456 2025-05-22,00:08:59.000,142,11097091,5085,0,1747872538,13261.847879339992,27137.347966589994,53359.95547608 2025-05-22,00:09:00.000,142,11097091,4405,0,1747872539,13261.834406720001,32672.303695199997,53359.9624632 2025-05-22,00:09:01.000,142,11097119,4925,0,1747872540,13261.868088269992,27598.685328570005,53359.96945032001 2025-05-22,00:09:02.000,142,11097143,4525,0,1747872541,13261.881560889997,29904.906895890002,53359.95547608 2025-05-22,00:09:03.000,142,11097105,5285,0,1747872542,13261.935451370002,30366.286552649995,53359.95547608 2025-05-22,00:09:04.000,142,11097057,5165,0,1747872543,13261.982605539997,28060.079083589997,53359.997398800006 2025-05-22,00:09:05.000,142,11097138,3804,0,1747872544,13262.043232329997,27598.9038516,53359.93451472 2025-05-22,00:09:06.000,142,11097088,4845,0,1747872545,13262.090386499993,27598.91794986,53359.892592 2025-05-22,00:09:07.000,142,11097066,5125,0,1747872546,13262.103859119998,26215.208976509995,53359.83669504 2025-05-22,00:09:08.000,142,11097121,5285,0,1747872547,13262.184694839998,32672.627955179996,53359.90656624 2025-05-22,00:09:09.000,142,11097034,4885,0,1747872548,13262.231849009993,27598.960244639995,53359.86464352 2025-05-22,00:09:10.000,142,11097086,4765,0,1747872549,13262.305948419998,30366.483928290007,53359.878617760005 2025-05-22,00:09:11.000,142,11097154,4765,0,1747872550,13262.386784139999,27598.924998989998,53359.8576564 2025-05-22,00:09:12.000,142,11097089,5085,0,1747872551,13262.406993069999,28060.170722280003,53359.878617760005 2025-05-22,00:09:13.000,142,11097064,4845,0,1747872552,13262.50130140999,27137.580587880002,53359.86464352 2025-05-22,00:09:14.000,142,11097091,5205,0,1747872553,13262.54845558,29904.998534579994,53359.95547608 2025-05-22,00:09:15.000,142,11097112,4965,0,1747872554,13262.615818679995,31288.629967500005,53359.878617760005 2025-05-22,00:09:16.000,142,11097148,4925,0,1747872555,13262.64950023,29443.576583040005,53359.92054048001 2025-05-22,00:09:17.000,142,11097077,5245,0,1747872556,13262.676445469995,30366.018685710005,53359.82272080001 2025-05-22,00:09:18.000,142,11097162,4885,0,1747872557,13262.64950023,30365.983440059994,53359.85066928001 2025-05-22,00:09:19.000,142,11097110,3965,0,1747872558,13262.66970916,30827.179819440003,53359.95547608 2025-05-22,00:09:20.000,142,11097093,5044,0,1747872559,13262.64950023,33133.352042850005,53359.86464352 2025-05-22,00:09:21.000,142,11097091,5285,0,1747872560,13262.64276391999,29904.681323729994,53359.94150184001 2025-05-22,00:09:22.000,142,11097086,4925,0,1747872561,13262.595609749995,27598.43860902,53359.948488960006 2025-05-22,00:09:23.000,142,11097031,5044,0,1747872562,13262.56866451,31288.305707520005,53359.98342456 2025-05-22,00:09:24.000,142,11097078,4805,0,1747872563,13262.534982959995,30365.877703110003,53359.9624632 2025-05-22,00:09:25.000,142,11097055,4605,0,1747872564,13262.474356169994,33133.28155155,53359.95547608 2025-05-22,00:09:26.000,142,11097087,5245,0,1747872565,13262.386784139999,29904.667225469995,53359.93451472 2025-05-22,00:09:27.000,142,11097078,3804,0,1747872566,13262.339629969989,28982.253319320007,53359.96945032001 2025-05-22,00:09:28.000,142,11097089,4965,0,1747872567,13262.272266869993,25292.38622082,53359.91355336 2025-05-22,00:09:29.000,142,11097063,5085,0,1747872568,13262.245321629998,32672.296646069997,53359.91355336 2025-05-22,00:09:30.000,142,11097087,5285,0,1747872569,13262.171222219993,27137.474850929997,53359.927527600004 2025-05-22,00:09:31.000,142,11097069,5245,0,1747872570,13262.103859119998,31288.658164020002,53359.85066928001 2025-05-22,00:09:32.000,142,11097075,4565,0,1747872571,13262.076913880002,28521.33185601,53359.878617760005 2025-05-22,00:09:33.000,142,11097137,4205,0,1747872572,13262.056704950002,23908.95216354,53359.82272080001 2025-05-22,00:09:34.000,142,11097081,4325,0,1747872573,13262.023023399997,29443.907892150004,53359.808746560004 2025-05-22,00:09:35.000,142,11097060,4965,0,1747872574,13262.016287090002,28521.437592960006,53359.892592 2025-05-22,00:09:36.000,142,11097135,5325,0,1747872575,13262.029759709993,30366.40638786,53359.878617760005 2025-05-22,00:09:37.000,142,11097050,3725,0,1747872576,13262.009550779992,28982.704463639995,53359.79477232 2025-05-22,00:09:38.000,142,11097059,5125,0,1747872577,13262.009550779992,31288.947178350005,53359.89957912001 2025-05-22,00:09:39.000,142,11096999,5165,0,1747872578,13262.009550779992,31288.940129220005,53359.829707920006 2025-05-22,00:09:40.000,142,11097079,4645,0,1747872579,13262.043232329997,26215.279467810004,53359.8576564 2025-05-22,00:09:41.000,142,11097128,4685,0,1747872580,13262.043232329997,26676.482896319998,53359.85066928001 2025-05-22,00:09:42.000,142,11097081,4285,0,1747872581,13262.036496020002,28521.416445569994,53359.80175944001 2025-05-22,00:09:43.000,142,11097138,4805,0,1747872582,13262.043232329997,28982.626923210002,53359.86464352 2025-05-22,00:09:44.000,142,11097100,3965,0,1747872583,13262.002814469997,25292.682284280003,53359.82272080001 2025-05-22,00:09:45.000,142,11097063,4365,0,1747872584,13261.969132919992,27137.61583353,53359.80175944001 2025-05-22,00:09:46.000,142,11097054,4045,0,1747872585,13261.955660300002,34056.21004419,53359.82272080001 2025-05-22,00:09:47.000,142,11097078,4845,0,1747872586,13261.874824580002,29904.998534579994,53359.84368216 2025-05-22,00:09:48.000,142,11097054,4845,0,1747872587,13261.841143029997,27598.819262040008,53359.75284960001 2025-05-22,00:09:49.000,142,11097043,4405,0,1747872588,13261.733362070001,33133.71154848,53359.79477232 2025-05-22,00:09:50.000,142,11097124,3924,0,1747872589,13261.665998969991,31288.792097490004,53359.780798080006 2025-05-22,00:09:51.000,142,11097123,5285,0,1747872590,13261.558218009995,26676.327815459998,53359.73887536 2025-05-22,00:09:52.000,142,11097080,3765,0,1747872591,13261.52453645999,32672.656151699994,53359.76682384 2025-05-22,00:09:53.000,142,11097040,3885,0,1747872592,13261.416755499995,29905.188861090006,53359.717914 2025-05-22,00:09:54.000,142,11097055,5165,0,1747872593,13261.335919779995,32672.613856919997,53359.68996552 2025-05-22,00:09:55.000,142,11097099,4325,0,1747872594,13261.248347749999,22525.412369309997,53359.710926880005 2025-05-22,00:09:56.000,142,11097083,4405,0,1747872595,13261.207929889999,29444.034776490007,53359.65502992001 2025-05-22,00:09:57.000,142,11097098,5005,0,1747872596,13261.106885239999,24831.669182280006,53359.63406856001 2025-05-22,00:09:58.000,142,11097078,3924,0,1747872597,13261.039522139989,28521.67021425,53359.60612008001 2025-05-22,00:09:59.000,142,11097036,5125,0,1747872598,13261.026049519998,29905.42853151,53359.62009432 2025-05-22,00:10:00.000,142,11097065,5445,0,1747872599,13260.911532249993,26215.47684345,53359.5781716 2025-05-22,00:10:01.000,142,11097082,4645,0,1747872600,13260.857641770002,25754.266365810006,53359.56419736001 2025-05-22,00:10:02.000,142,11097042,4605,0,1747872601,13260.770069739992,30366.695402190002,53359.56419736001 2025-05-22,00:10:03.000,142,11097075,4885,0,1747872602,13260.736388190002,25292.971298610006,53359.53624888001 2025-05-22,00:10:04.000,142,11097104,4685,0,1747872603,13260.601661989997,28521.705459899997,53359.46637768001 2025-05-22,00:10:05.000,142,11097117,4285,0,1747872604,13260.541035199996,26215.392253889993,53359.45939056 2025-05-22,00:10:06.000,142,11097087,5245,0,1747872605,13260.480408409996,31750.235196420006,53359.39650648001 2025-05-22,00:10:07.000,142,11097034,4845,0,1747872606,13260.399572689996,30366.519173940003,53359.31266104 2025-05-22,00:10:08.000,142,11097058,4805,0,1747872607,13260.30526434999,31750.256343810004,53359.28471256 2025-05-22,00:10:09.000,142,11097078,3924,0,1747872608,13260.26484648999,26676.504043709996,53359.305673920004 2025-05-22,00:10:10.000,142,11097063,5165,0,1747872609,13260.177274459995,28982.718561899994,53359.29169968 2025-05-22,00:10:11.000,142,11097037,5205,0,1747872610,13260.116647669995,29443.914941280003,53359.305673920004 2025-05-22,00:10:12.000,142,11097060,4845,0,1747872611,13260.04254825999,31750.080115560006,53359.36157088 2025-05-22,00:10:13.000,142,11097019,5085,0,1747872612,13259.96171253999,29905.069025880002,53359.24977696001 2025-05-22,00:10:14.000,142,11097072,4805,0,1747872613,13259.941503609989,26215.089141300006,53359.24977696001 2025-05-22,00:10:15.000,142,11097061,4245,0,1747872614,13259.853931579994,28982.47184235,53359.089073200004 2025-05-22,00:10:16.000,142,11097078,3885,0,1747872615,13259.840458959989,30366.159668310007,53359.1240088 2025-05-22,00:10:17.000,142,11097029,5205,0,1747872616,13259.773095859993,29904.93509241,53359.10304744001 2025-05-22,00:10:18.000,142,11097061,5445,0,1747872617,13259.725941689998,30827.398342469998,53359.040163360005 2025-05-22,00:10:19.000,142,11097113,4405,0,1747872618,13259.725941689998,28521.18382428,53359.00522776 2025-05-22,00:10:20.000,142,11097074,4925,0,1747872619,13259.725941689998,28521.18382428,53358.96330504001 2025-05-22,00:10:21.000,142,11097122,4885,0,1747872620,13259.705732759998,25753.723582799998,53358.942343680006 2025-05-22,00:10:22.000,142,11097059,5165,0,1747872621,13259.712469069993,29904.93509241,53358.90042096 2025-05-22,00:10:23.000,142,11097115,5165,0,1747872622,13259.685523829998,29443.696418249994,53358.970292160004 2025-05-22,00:10:24.000,142,11097090,3885,0,1747872623,13259.658578590002,25753.779975840007,53358.95631792 2025-05-22,00:10:25.000,142,11097075,5245,0,1747872624,13259.624897039997,30366.22311048,53358.90740808 2025-05-22,00:10:26.000,142,11097103,4245,0,1747872625,13259.631633349993,30366.194913960004,53358.92836944 2025-05-22,00:10:27.000,142,11097092,4805,0,1747872626,13259.584479179997,33133.669253700005,53358.823562640006 2025-05-22,00:10:28.000,142,11097079,4445,0,1747872627,13259.537325010002,27137.545342230005,53358.823562640006 2025-05-22,00:10:29.000,142,11097116,4965,0,1747872628,13259.463225599997,24370.09214988,53358.74670432001 2025-05-22,00:10:30.000,142,11097028,3804,0,1747872629,13259.389126189992,33133.65515544001,53358.78163992 2025-05-22,00:10:31.000,142,11097068,4805,0,1747872630,13259.315026780001,32672.43762867,53358.753691440004 2025-05-22,00:10:32.000,142,11097104,4605,0,1747872631,13259.180300579996,29443.717565640007,53358.73273008 2025-05-22,00:10:33.000,142,11096931,5525,0,1747872632,13259.05231069,28982.401351049994,53358.69080736 2025-05-22,00:10:34.000,142,11097086,4765,0,1747872633,13258.958002349995,30827.299654650007,53358.67683312001 2025-05-22,00:10:35.000,142,11097080,4805,0,1747872634,13258.84348507999,31288.51013229,53358.606961920006 2025-05-22,00:10:36.000,142,11097035,4565,0,1747872635,13258.78285828999,31749.727659059994,53358.62792328001 2025-05-22,00:10:37.000,142,11097090,5044,0,1747872636,13258.688549949999,32210.881743660007,53358.50215512 2025-05-22,00:10:38.000,142,11097086,3924,0,1747872637,13258.654868399994,29904.653127209996,53358.5650392 2025-05-22,00:10:39.000,142,11097090,4845,0,1747872638,13258.574032679993,28059.691381440003,53358.47420664 2025-05-22,00:10:40.000,142,11096945,4405,0,1747872639,13258.506669579998,31749.621922110004,53358.47420664 2025-05-22,00:10:41.000,142,11097033,5445,0,1747872640,13258.499933269988,25753.427519339995,53358.43228392001 2025-05-22,00:10:42.000,142,11097106,3965,0,1747872641,13258.452779099993,29443.351010879996,53358.38337408 2025-05-22,00:10:43.000,142,11097115,5325,0,1747872642,13258.472988029993,30827.003591190005,53358.46023240001 2025-05-22,00:10:44.000,142,11097096,4004,0,1747872643,13258.520142199988,34055.77299813001,53358.38337408 2025-05-22,00:10:45.000,142,11097052,4685,0,1747872644,13258.506669579998,29443.245273930006,53358.36241272001 2025-05-22,00:10:46.000,142,11097081,5325,0,1747872645,13258.520142199988,20679.67521924,53358.37638696 2025-05-22,00:10:47.000,142,11097112,4165,0,1747872646,13258.540351129988,28059.501054930006,53358.26459304001 2025-05-22,00:10:48.000,142,11097074,5044,0,1747872647,13258.560560059988,31288.143577530005,53358.24363168001 2025-05-22,00:10:49.000,142,11097075,4365,0,1747872648,13258.560560059988,28520.7185817,53358.26459304001 2025-05-22,00:10:50.000,142,11097099,5125,0,1747872649,13258.560560059988,31749.3611043,53358.25760592 2025-05-22,00:10:51.000,142,11097069,5245,0,1747872650,13258.553823749993,25753.20899631,53358.1807476 2025-05-22,00:10:52.000,142,11097099,5365,0,1747872651,13258.567296369998,27136.889773140007,53358.27856728 2025-05-22,00:10:53.000,142,11097073,5285,0,1747872652,13258.540351129988,31287.995545800004,53358.22267032001 2025-05-22,00:10:54.000,142,11097062,4565,0,1747872653,13258.533614819993,27598.11434904,53358.19472184001 2025-05-22,00:10:55.000,142,11097076,4885,0,1747872654,13258.520142199988,29442.99855438,53358.20869608 2025-05-22,00:10:56.000,142,11097097,4605,0,1747872655,13258.533614819993,31749.17782692,53358.12485064001 2025-05-22,00:10:57.000,142,11097136,4925,0,1747872656,13258.540351129988,28981.710536309998,53358.08991504 2025-05-22,00:10:58.000,142,11097098,4205,0,1747872657,13258.547087439998,31287.86161233,53358.12485064001 2025-05-22,00:10:59.000,142,11097076,4885,0,1747872658,13258.560560059988,26675.460772470004,53358.08991504 2025-05-22,00:11:00.000,142,11097103,5205,0,1747872659,13258.594241609993,29904.103295070003,53358.0410052 2025-05-22,00:11:01.000,142,11097066,4885,0,1747872660,13258.580768989988,27597.860580360008,53358.0410052 2025-05-22,00:11:02.000,142,11097064,3845,0,1747872661,13258.648132089998,32671.373210039994,53358.0410052 2025-05-22,00:11:03.000,142,11097066,5085,0,1747872662,13258.722231499989,29903.941165080003,53358.06196656 2025-05-22,00:11:04.000,142,11097066,4885,0,1747872663,13258.76264935999,26214.003575280003,53358.01305672 2025-05-22,00:11:05.000,142,11097031,4525,0,1747872664,13258.87043032,28058.887780620003,53358.082927920004 2025-05-22,00:11:06.000,142,11097114,4885,0,1747872665,13258.937793419995,30365.038856640007,53358.00606960001 2025-05-22,00:11:07.000,142,11097103,5205,0,1747872666,13259.03210176,31287.466861049994,53358.06895368 2025-05-22,00:11:08.000,142,11097105,5445,0,1747872667,13259.099464859995,29442.434623980007,53358.0410052 2025-05-22,00:11:09.000,142,11097129,5405,0,1747872668,13259.207245819991,26674.981431630003,53358.05497944001 2025-05-22,00:11:10.000,142,11097080,5044,0,1747872669,13259.321763089996,29903.51116815,53358.12485064001 2025-05-22,00:11:11.000,142,11097067,5245,0,1747872670,13259.402598809997,30825.95327082,53358.09690216001 2025-05-22,00:11:12.000,142,11097083,5245,0,1747872671,13259.483434529997,33132.1184451,53358.18773472 2025-05-22,00:11:13.000,142,11097071,4445,0,1747872672,13259.550797629992,35438.23427547001,53358.19472184001 2025-05-22,00:11:14.000,142,11097099,4405,0,1747872673,13259.638369660002,31287.06506064,53358.23664456 2025-05-22,00:11:15.000,142,11097112,4605,0,1747872674,13259.719205379988,27597.106323450003,53358.18773472 2025-05-22,00:11:16.000,142,11097089,5445,0,1747872675,13259.793304789993,29903.292645120004,53358.299528640004 2025-05-22,00:11:17.000,142,11097107,4325,0,1747872676,13259.853931579994,31286.952274559997,53358.271580160006 2025-05-22,00:11:18.000,142,11097083,5325,0,1747872677,13259.941503609989,31286.959323689996,53358.34843848 2025-05-22,00:11:19.000,142,11097119,5285,0,1747872678,13260.02233932999,31287.001618470007,53358.299528640004 2025-05-22,00:11:20.000,142,11097098,4085,0,1747872679,13260.04928457,31748.296685669993,53358.36241272001 2025-05-22,00:11:21.000,142,11097093,5445,0,1747872680,13260.136856599995,29903.440676850005,53358.32747712 2025-05-22,00:11:22.000,142,11097155,5445,0,1747872681,13260.21095601,29442.251346599995,53358.34843848 2025-05-22,00:11:23.000,142,11097107,4525,0,1747872682,13260.31200066,31748.53635609,53358.320490000006 2025-05-22,00:11:24.000,142,11097113,5285,0,1747872683,13260.39283638,27597.543369510007,53358.320490000006 2025-05-22,00:11:25.000,142,11097089,4965,0,1747872684,13260.507353649991,31748.747829989996,53358.32747712 2025-05-22,00:11:26.000,142,11097095,4405,0,1747872685,13260.594925680001,24830.322798449997,53358.37638696 2025-05-22,00:11:27.000,142,11097090,5005,0,1747872686,13260.675761400002,29903.97641073,53358.38337408 2025-05-22,00:11:28.000,142,11097075,5085,0,1747872687,13260.770069739992,26675.312740740002,53358.38337408 2025-05-22,00:11:29.000,142,11097082,4845,0,1747872688,13260.844169149997,28981.499062410003,53358.40433544 2025-05-22,00:11:30.000,142,11097078,4965,0,1747872689,13260.891323319993,27597.853531229994,53358.36241272001 2025-05-22,00:11:31.000,142,11097106,4605,0,1747872690,13260.925004869998,31287.762924509996,53358.39036120001 2025-05-22,00:11:32.000,142,11097093,5485,0,1747872691,13260.978895349988,27597.747794280003,53358.40433544 2025-05-22,00:11:33.000,142,11097100,5085,0,1747872692,13261.039522139989,29903.891821170007,53358.39734832 2025-05-22,00:11:34.000,142,11097112,4004,0,1747872693,13261.052994759993,34054.948249919995,53358.50914224001 2025-05-22,00:11:35.000,142,11097075,5445,0,1747872694,13261.059731069989,28981.273490249994,53358.40433544 2025-05-22,00:11:36.000,142,11097086,4004,0,1747872695,13261.086676309998,32209.880767199997,53358.47420664 2025-05-22,00:11:37.000,142,11097090,3845,0,1747872696,13261.073203689994,29903.623954230003,53358.50215512 2025-05-22,00:11:38.000,142,11097088,3645,0,1747872697,13261.026049519998,32671.027802669996,53358.55106496 2025-05-22,00:11:39.000,142,11097168,3924,0,1747872698,13261.032785829993,32671.006655279998,53358.48119376001 2025-05-22,00:11:40.000,142,11097117,5405,0,1747872699,13260.965422729998,33593.44170882,53358.50215512 2025-05-22,00:11:41.000,142,11097063,5285,0,1747872700,13260.925004869998,27597.416485170004,53358.48119376001 2025-05-22,00:11:42.000,142,11097118,4845,0,1747872701,13260.931741179993,27597.486976469998,53358.495168 2025-05-22,00:11:43.000,142,11097129,5485,0,1747872702,13260.911532249993,28058.831387579994,53358.48119376001 2025-05-22,00:11:44.000,142,11097071,4405,0,1747872703,13260.871114389993,30365.193937500007,53358.418309680004 2025-05-22,00:11:45.000,142,11097090,4805,0,1747872704,13260.850905459993,30826.665232950007,53358.439271040006 2025-05-22,00:11:46.000,142,11097090,4805,0,1747872705,13260.884587009998,28059.374170590003,53358.4252968 2025-05-22,00:11:47.000,142,11097104,4845,0,1747872706,13260.958686419988,30827.04588597,53358.488180880006 2025-05-22,00:11:48.000,142,11097128,5205,0,1747872707,13260.938477489988,30827.243261609998,53358.369399840005 2025-05-22,00:11:49.000,142,11097137,5245,0,1747872708,13261.005840589998,28521.282512100006,53358.38337408 2025-05-22,00:11:50.000,142,11097109,5565,0,1747872709,13261.005840589998,28982.774954940003,53358.320490000006 2025-05-22,00:11:51.000,142,11097083,5365,0,1747872710,13261.032785829993,29905.470826289995,53358.38337408 2025-05-22,00:11:52.000,142,11097081,5405,0,1747872711,13261.052994759993,29905.647054539993,53358.369399840005 2025-05-22,00:11:53.000,142,11097078,4885,0,1747872712,13261.019313209988,28522.057916399994,53358.43228392001 2025-05-22,00:11:54.000,142,11097060,4045,0,1747872713,13261.032785829993,31750.883716380005,53358.32747712 2025-05-22,00:11:55.000,142,11097094,4045,0,1747872714,13260.992367969993,25293.556376399996,53358.439271040006 2025-05-22,00:11:56.000,142,11097090,4925,0,1747872715,13260.945213799998,32212.199930970004,53358.36241272001 2025-05-22,00:11:57.000,142,11097095,5205,0,1747872716,13260.871114389993,29444.76788601,53358.3554256 2025-05-22,00:11:58.000,142,11097086,4085,0,1747872717,13260.722915569997,29905.957216259994,53358.34145136001 2025-05-22,00:11:59.000,142,11097073,5285,0,1747872718,13260.615134610001,26215.935036900002,53358.31350288001 2025-05-22,00:12:00.000,142,11097171,5245,0,1747872719,13260.507353649991,25293.33785337,53358.3554256 2025-05-22,00:12:01.000,142,11097097,5605,0,1747872720,13260.30526434999,30828.145550250003,53358.23664456 2025-05-22,00:12:02.000,142,11097088,4965,0,1747872721,13260.18401076999,32673.022706460004,53358.25760592 2025-05-22,00:12:03.000,142,11097087,5645,0,1747872722,13259.96171253999,29905.40738412,53358.250618800004 2025-05-22,00:12:04.000,142,11097097,5445,0,1747872723,13259.820250029989,28521.571526429994,53358.1807476 2025-05-22,00:12:05.000,142,11097087,4525,0,1747872724,13259.651842279993,25754.047842779997,53358.131837760004 2025-05-22,00:12:06.000,142,11097060,5005,0,1747872725,13259.496907150002,27137.728619610003,53358.08991504 2025-05-22,00:12:07.000,142,11097100,3765,0,1747872726,13259.416071430001,32211.368133630007,53358.06895368 2025-05-22,00:12:08.000,142,11097090,5044,0,1747872727,13259.281345229996,26215.223074769994,53357.99209536 2025-05-22,00:12:09.000,142,11097140,4045,0,1747872728,13259.1937732,33595.15464741,53357.971134 2025-05-22,00:12:10.000,142,11097089,4165,0,1747872729,13259.10620116999,28060.21301706,53357.90824992001 2025-05-22,00:12:11.000,142,11097128,4925,0,1747872730,13259.05231069,31750.270442070003,53357.83837872001 2025-05-22,00:12:12.000,142,11097112,4885,0,1747872731,13258.978211279995,25292.89375818,53357.75453328 2025-05-22,00:12:13.000,142,11097087,4285,0,1747872732,13258.937793419995,28982.901839280006,53357.75453328 2025-05-22,00:12:14.000,142,11097088,4845,0,1747872733,13258.89063925,28983.042821879993,53357.66370072 2025-05-22,00:12:15.000,142,11097106,4925,0,1747872734,13258.87043032,34517.95625571,53357.628765120004 2025-05-22,00:12:16.000,142,11097053,5165,0,1747872735,13258.856957699994,24370.543294200004,53357.5868424 2025-05-22,00:12:17.000,142,11096948,5005,0,1747872736,13258.836748769994,27138.059928720002,53357.59382952001 2025-05-22,00:12:18.000,142,11097070,4525,0,1747872737,13258.742440429989,31750.545358140007,53357.57286816001 2025-05-22,00:12:19.000,142,11097080,4125,0,1747872738,13258.654868399994,32211.727639260003,53357.44011288 2025-05-22,00:12:20.000,142,11097042,5005,0,1747872739,13258.580768989988,30366.72359871,53357.45408712001 2025-05-22,00:12:21.000,142,11097071,5245,0,1747872740,13258.499933269988,31750.326835109998,53357.363254560005 2025-05-22,00:12:22.000,142,11097079,5285,0,1747872741,13258.439306480002,28060.339901400002,53357.35626744001 2025-05-22,00:12:23.000,142,11097115,4405,0,1747872742,13258.324789209997,28982.753807550005,53357.39819016 2025-05-22,00:12:24.000,142,11097081,4365,0,1747872743,13258.183326699997,27137.679275700008,53357.33530608001 2025-05-22,00:12:25.000,142,11097133,5445,0,1747872744,13258.089018359991,30827.581619849996,53357.33530608001 2025-05-22,00:12:26.000,142,11097118,4685,0,1747872745,13257.99471002,28982.521186259997,53357.32831896 2025-05-22,00:12:27.000,142,11097082,4725,0,1747872746,13257.880192749995,31749.995526,53357.16062808 2025-05-22,00:12:28.000,142,11097050,4965,0,1747872747,13257.77241179,31288.749802709994,53357.09075688001 2025-05-22,00:12:29.000,142,11097111,5245,0,1747872748,13257.711785,24370.10624814,53357.09075688001 2025-05-22,00:12:30.000,142,11097074,3804,0,1747872749,13257.637685589994,34517.45576748,53357.12569248 2025-05-22,00:12:31.000,142,11097081,5445,0,1747872750,13257.556849869994,33133.739745,53357.05582128 2025-05-22,00:12:32.000,142,11097083,4365,0,1747872751,13257.489486769999,26676.426503280003,53357.01389856 2025-05-22,00:12:33.000,142,11097087,5325,0,1747872752,13257.509695699999,33595.232187839996,53357.01389856 2025-05-22,00:12:34.000,142,11097162,3965,0,1747872753,13257.462541529989,26215.420450410005,53356.97197584001 2025-05-22,00:12:35.000,142,11097063,5365,0,1747872754,13257.422123669989,28982.993477969998,53356.91607888 2025-05-22,00:12:36.000,142,11097079,5565,0,1747872755,13257.401914739989,28521.909884670007,53356.88114328001 2025-05-22,00:12:37.000,142,11097086,4004,0,1747872756,13257.422123669989,30367.083104339996,53356.762362240006 2025-05-22,00:12:38.000,142,11097108,5044,0,1747872757,13257.381705809988,26677.26534975,53356.83922056 2025-05-22,00:12:39.000,142,11097092,4685,0,1747872758,13257.381705809988,31289.870614379994,53356.79729784 2025-05-22,00:12:40.000,142,11097068,4965,0,1747872759,13257.374969499993,30367.52719953,53356.76934936 2025-05-22,00:12:41.000,142,11097082,5005,0,1747872760,13257.361496879988,34057.711508880006,53356.706465279996 2025-05-22,00:12:42.000,142,11097078,5005,0,1747872761,13257.314342709993,29445.303619889994,53356.68550392001 2025-05-22,00:12:43.000,142,11097079,4205,0,1747872762,13257.273924849993,30368.055884279995,53356.762362240006 2025-05-22,00:12:44.000,142,11097078,3804,0,1747872763,13257.220034370002,28523.143482419997,53356.72043952 2025-05-22,00:12:45.000,142,11097091,5205,0,1747872764,13257.132462339992,30368.351947739997,53356.69947816 2025-05-22,00:12:46.000,142,11097126,4885,0,1747872765,13257.044890309997,29907.240157919994,53356.72043952 2025-05-22,00:12:47.000,142,11097114,4965,0,1747872766,13256.970790899992,33597.41741814,53356.63659408001 2025-05-22,00:12:48.000,142,11097116,3804,0,1747872767,13256.910164109991,33136.26333354,53356.69947816 2025-05-22,00:12:49.000,142,11097063,5405,0,1747872768,13256.788910529991,28062.546279090006,53356.62960696 2025-05-22,00:12:50.000,142,11097080,4125,0,1747872769,13256.69460219,31291.435521239997,53356.65056832 2025-05-22,00:12:51.000,142,11097057,5285,0,1747872770,13256.61376647,30368.986369439997,53356.60165848 2025-05-22,00:12:52.000,142,11097070,4885,0,1747872771,13256.54640336999,28523.91888672,53356.56672288001 2025-05-22,00:12:53.000,142,11097138,4004,0,1747872772,13256.479040269995,25295.170627169995,53356.53178728 2025-05-22,00:12:54.000,142,11097100,5005,0,1747872773,13256.42514978999,28985.249199569997,53356.538774399996 2025-05-22,00:12:55.000,142,11097085,5285,0,1747872774,13256.371259309999,28062.62381952,53356.45492896 2025-05-22,00:12:56.000,142,11097116,4925,0,1747872775,13256.297159899994,26217.584533319998,53356.46890320001 2025-05-22,00:12:57.000,142,11097072,5125,0,1747872776,13256.263478349989,32675.123347200002,53356.38505776 2025-05-22,00:12:58.000,142,11097049,5245,0,1747872777,13256.256742039994,34058.775927509996,53356.37807064001 2025-05-22,00:12:59.000,142,11097037,4165,0,1747872778,13256.202851559989,29907.33884574,53356.37807064001 2025-05-22,00:13:00.000,142,11097142,4765,0,1747872779,13256.182642629989,27600.955148430003,53356.41999336001 2025-05-22,00:13:01.000,142,11097120,4125,0,1747872780,13256.054652739993,30829.647014939997,53356.37807064001 2025-05-22,00:13:02.000,142,11097073,4325,0,1747872781,13256.068125359998,27139.462705590005,53356.34313504 2025-05-22,00:13:03.000,142,11097070,4925,0,1747872782,13255.967080709997,29445.500995530005,53356.28723808 2025-05-22,00:13:04.000,142,11097105,4485,0,1747872783,13255.886244989997,30829.068986280006,53356.357109280005 2025-05-22,00:13:05.000,142,11097084,4085,0,1747872784,13255.818881890002,30828.864561509996,53356.32217368 2025-05-22,00:13:06.000,142,11097070,5044,0,1747872785,13255.704364619996,30828.765873690005,53356.26627672 2025-05-22,00:13:07.000,142,11097077,5245,0,1747872786,13255.61679259,32212.333864440006,53356.28025096001 2025-05-22,00:13:08.000,142,11097129,5285,0,1747872787,13255.52922055999,34518.393301770004,53356.189418400005 2025-05-22,00:13:09.000,142,11097084,3845,0,1747872788,13255.41470329,25293.295558590005,53356.23134112001 2025-05-22,00:13:10.000,142,11097119,5245,0,1747872789,13255.360812809995,33134.416461479996,53356.189418400005 2025-05-22,00:13:11.000,142,11097075,5605,0,1747872790,13255.279977089995,25754.33685711,53356.1544828 2025-05-22,00:13:12.000,142,11097124,3605,0,1747872791,13255.19240506,29905.56951411,53356.1195472 2025-05-22,00:13:13.000,142,11097104,4004,0,1747872792,13255.131778269999,31289.30668398,53356.10557296 2025-05-22,00:13:14.000,142,11097047,5125,0,1747872793,13255.084624099989,28521.860540759997,53356.00076616 2025-05-22,00:13:15.000,142,11097089,4445,0,1747872794,13255.057678859994,31750.679291609995,53356.00076616 2025-05-22,00:13:16.000,142,11097089,5325,0,1747872795,13255.044206239989,28060.826291370002,53356.00076616 2025-05-22,00:13:17.000,142,11097122,4805,0,1747872796,13255.091360409999,30367.174743030002,53356.021727520005 2025-05-22,00:13:18.000,142,11097098,4765,0,1747872797,13255.151987199999,33134.71957407,53355.95185632 2025-05-22,00:13:19.000,142,11096906,4965,0,1747872798,13255.199141369994,25293.68326074,53355.8400624 2025-05-22,00:13:20.000,142,11097074,4725,0,1747872799,13255.25303185,28983.853471830007,53355.87499800001 2025-05-22,00:13:21.000,142,11097044,5245,0,1747872800,13255.34734018999,28061.49595872,53355.81910104 2025-05-22,00:13:22.000,142,11097085,5365,0,1747872801,13255.43491222,32212.89779484,53355.84704952001 2025-05-22,00:13:23.000,142,11096927,5085,0,1747872802,13255.502275319996,31290.540281730006,53355.86102376 2025-05-22,00:13:24.000,142,11097095,5325,0,1747872803,13255.569638419991,28523.072991120003,53355.83307528 2025-05-22,00:13:25.000,142,11097116,4685,0,1747872804,13255.663946759996,32674.49597463,53355.88897224 2025-05-22,00:13:26.000,142,11097138,4725,0,1747872805,13255.751518789992,32213.320742640004,53355.79813968001 2025-05-22,00:13:27.000,142,11097178,3645,0,1747872806,13255.832354509992,31752.152559780006,53355.87499800001 2025-05-22,00:13:28.000,142,11097083,4245,0,1747872807,13255.953608089992,28062.236117370005,53355.91692072001 2025-05-22,00:13:29.000,142,11097108,4645,0,1747872808,13255.980553330002,31291.07601561,53355.86102376 2025-05-22,00:13:30.000,142,11097162,4965,0,1747872809,13256.034443809993,31752.406328459998,53355.88198512 2025-05-22,00:13:31.000,142,11097131,5485,0,1747872810,13256.054652739993,32213.736641309995,53355.902946480004 2025-05-22,00:13:32.000,142,11097102,3965,0,1747872811,13256.061389050003,31291.329784290007,53355.87499800001 2025-05-22,00:13:33.000,142,11097089,4445,0,1747872812,13256.095070599993,28523.834297160007,53355.94486920001 2025-05-22,00:13:34.000,142,11097033,4885,0,1747872813,13256.095070599993,33136.44661092,53355.9099336 2025-05-22,00:13:35.000,142,11097133,5365,0,1747872814,13256.115279529993,29907.67015485,53355.9099336 2025-05-22,00:13:36.000,142,11097101,4365,0,1747872815,13256.074861669993,33136.53824961001,53355.93788208 2025-05-22,00:13:37.000,142,11097045,5165,0,1747872816,13256.081597979988,31752.836325390002,53355.972817680005 2025-05-22,00:13:38.000,142,11097119,5245,0,1747872817,13256.074861669993,28985.333789130003,53355.923907840006 2025-05-22,00:13:39.000,142,11097096,4805,0,1747872818,13256.041180120003,31291.661093400005,53355.902946480004 2025-05-22,00:13:40.000,142,11097097,5085,0,1747872819,13256.020971190002,29446.68524937,53355.93788208 2025-05-22,00:13:41.000,142,11097068,4965,0,1747872820,13255.960344400002,35904.27340716,53355.94486920001 2025-05-22,00:13:42.000,142,11097092,4765,0,1747872821,13255.933399159992,28985.53116477,53355.83307528 2025-05-22,00:13:43.000,142,11097069,4405,0,1747872822,13255.953608089992,27601.709405340007,53355.88198512 2025-05-22,00:13:44.000,142,11097104,4125,0,1747872823,13255.940135470002,30369.310629419997,53355.81211392 2025-05-22,00:13:45.000,142,11097109,4445,0,1747872824,13255.886244989997,31291.830272520005,53355.88198512 2025-05-22,00:13:46.000,142,11097099,5285,0,1747872825,13255.892981299992,24373.045735349995,53355.84704952001 2025-05-22,00:13:47.000,142,11097104,3965,0,1747872826,13255.926662849997,27140.6399103,53355.868010879996 2025-05-22,00:13:48.000,142,11097072,4725,0,1747872827,13255.973817019993,33136.95414828,53355.86102376 2025-05-22,00:13:49.000,142,11097091,4245,0,1747872828,13255.953608089992,31291.978304250006,53355.86102376 2025-05-22,00:13:50.000,142,11097146,4805,0,1747872829,13255.946871779997,28985.70034389,53355.88897224 2025-05-22,00:13:51.000,142,11097062,4845,0,1747872830,13255.919926540002,30830.683237050005,53355.8400624 2025-05-22,00:13:52.000,142,11097085,5085,0,1747872831,13255.940135470002,26679.365990489998,53355.86102376 2025-05-22,00:13:53.000,142,11097126,4085,0,1747872832,13255.933399159992,30830.704384440003,53355.805126800005 2025-05-22,00:13:54.000,142,11097101,5085,0,1747872833,13255.926662849997,28985.643950850004,53355.79813968001 2025-05-22,00:13:55.000,142,11097096,4765,0,1747872834,13255.926662849997,31291.957156860008,53355.84704952001 2025-05-22,00:13:56.000,142,11097062,3605,0,1747872835,13255.933399159992,32214.455652570003,53355.8400624 2025-05-22,00:13:57.000,142,11097068,4004,0,1747872836,13255.886244989997,25295.692262790006,53355.81910104 2025-05-22,00:13:58.000,142,11097148,4685,0,1747872837,13255.926662849997,28524.53216103,53355.78416544 2025-05-22,00:13:59.000,142,11096953,4605,0,1747872838,13255.892981299992,32675.926948020002,53355.756216960006 2025-05-22,00:14:00.000,142,11097080,4725,0,1747872839,13255.879508680002,26218.409281529995,53355.686345760005 2025-05-22,00:14:01.000,142,11097115,5165,0,1747872840,13255.872772369992,33598.70740893,53355.65839728001 2025-05-22,00:14:02.000,142,11097130,3885,0,1747872841,13255.845827129997,28986.17968473,53355.756216960006 2025-05-22,00:14:03.000,142,11097084,4925,0,1747872842,13255.812145579992,30370.06488633,53355.735255600004 2025-05-22,00:14:04.000,142,11097145,5165,0,1747872843,13255.785200339997,32676.455632769997,53355.70730712001 2025-05-22,00:14:05.000,142,11097066,5005,0,1747872844,13255.785200339997,33599.10216020999,53355.72128136 2025-05-22,00:14:06.000,142,11097117,5565,0,1747872845,13255.717837240001,32215.28040078,53355.62346168 2025-05-22,00:14:07.000,142,11097135,5325,0,1747872846,13255.690891999991,28063.850368140003,53355.686345760005 2025-05-22,00:14:08.000,142,11097036,4845,0,1747872847,13255.670683069991,27602.548251810003,53355.63044880001 2025-05-22,00:14:09.000,142,11097074,4045,0,1747872848,13255.57637473,28063.765778579997,53355.60948744001 2025-05-22,00:14:10.000,142,11097099,5365,0,1747872849,13255.461857459995,30831.23306919,53355.61647456 2025-05-22,00:14:11.000,142,11097080,5044,0,1747872850,13255.421439599995,28063.540206420003,53355.5955132 2025-05-22,00:14:12.000,142,11097046,4085,0,1747872851,13255.33386757,31753.428452310007,53355.53961624001 2025-05-22,00:14:13.000,142,11097105,4405,0,1747872852,13255.178932439994,28985.658049110003,53355.525642 2025-05-22,00:14:14.000,142,11097104,3885,0,1747872853,13255.111569339999,29908.015562219996,53355.53961624001 2025-05-22,00:14:15.000,142,11097050,4965,0,1747872854,13254.990315759998,32675.377115879994,53355.44878368 2025-05-22,00:14:16.000,142,11097084,3965,0,1747872855,13254.896007419993,30368.845386839996,53355.47673216 2025-05-22,00:14:17.000,142,11097105,5205,0,1747872856,13254.808435389998,28062.370050840007,53355.39288672001 2025-05-22,00:14:18.000,142,11097092,4165,0,1747872857,13254.727599669997,26678.39321055,53355.420835200006 2025-05-22,00:14:19.000,142,11097108,4885,0,1747872858,13254.666972879997,28061.989397819998,53355.3858996 2025-05-22,00:14:20.000,142,11097083,5445,0,1747872859,13254.545719299997,29906.831308380002,53355.350964000005 2025-05-22,00:14:21.000,142,11097096,4845,0,1747872860,13254.478356200001,31751.771906759997,53355.302054160005 2025-05-22,00:14:22.000,142,11097148,4885,0,1747872861,13254.37731155,28984.220026590003,53355.26013144 2025-05-22,00:14:23.000,142,11097104,4165,0,1747872862,13254.25605797,28061.707432619995,53355.23917008 2025-05-22,00:14:24.000,142,11097068,4965,0,1747872863,13254.17522225,32212.996482660004,53355.22519584001 2025-05-22,00:14:25.000,142,11097109,5325,0,1747872864,13254.0741776,29906.774915340007,53355.183273120005 2025-05-22,00:14:26.000,142,11097074,4605,0,1747872865,13254.040496049995,35903.22308679001,53355.16929888 2025-05-22,00:14:27.000,142,11097086,4205,0,1747872866,13253.97313295,27139.645982970003,53355.10641480001 2025-05-22,00:14:28.000,142,11097069,4245,0,1747872867,13253.932715089999,30368.6480112,53355.085453440006 2025-05-22,00:14:29.000,142,11097095,5165,0,1747872868,13253.899033539994,35442.78096432,53355.001608 2025-05-22,00:14:30.000,142,11097048,4845,0,1747872869,13253.92597877999,30369.218990730005,53355.02256936 2025-05-22,00:14:31.000,142,11097084,4925,0,1747872870,13253.932715089999,28985.763786059993,53354.966672400005 2025-05-22,00:14:32.000,142,11097095,5365,0,1747872871,13253.97313295,28986.15853734,53354.98064664 2025-05-22,00:14:33.000,142,11097091,5485,0,1747872872,13253.98660556999,31292.873543759997,53354.99462088 2025-05-22,00:14:34.000,142,11097122,4925,0,1747872873,13254.06744128999,28986.891646860007,53354.90378832 2025-05-22,00:14:35.000,142,11097020,4805,0,1747872874,13254.121331769995,31754.817130919997,53354.91077544001 2025-05-22,00:14:36.000,142,11097087,4565,0,1747872875,13254.14827700999,27603.767751299994,53354.95269816 2025-05-22,00:14:37.000,142,11097068,4845,0,1747872876,13254.202167489995,30371.650940580002,53354.91077544001 2025-05-22,00:14:38.000,142,11097067,5285,0,1747872877,13254.202167489995,32216.993339370005,53354.861865599996 2025-05-22,00:14:39.000,142,11097117,4325,0,1747872878,13254.24932165999,33601.11821139,53354.896801200004 2025-05-22,00:14:40.000,142,11097078,4805,0,1747872879,13254.22911272999,29911.131277680004,53354.9317368 2025-05-22,00:14:41.000,142,11097134,4805,0,1747872880,13254.202167489995,27604.916759490006,53354.896801200004 2025-05-22,00:14:42.000,142,11097102,5005,0,1747872881,13254.14827700999,30372.715359210008,53354.93872392001 2025-05-22,00:14:43.000,142,11097101,5485,0,1747872882,13254.05396867,25759.990259369995,53354.90378832 2025-05-22,00:14:44.000,142,11097107,5605,0,1747872883,13254.000078189994,34985.51095035,53354.93872392001 2025-05-22,00:14:45.000,142,11097138,4925,0,1747872884,13253.845143059989,29450.20981437,53354.95968528001 2025-05-22,00:14:46.000,142,11096907,5605,0,1747872885,13253.676735309993,28066.366907550007,53354.87583984 2025-05-22,00:14:47.000,142,11096967,5285,0,1747872886,13253.474646009992,28988.759666309998,53354.86885272001 2025-05-22,00:14:48.000,142,11096961,4325,0,1747872887,13253.312974569992,31756.269251699996,53354.85487848 2025-05-22,00:14:49.000,142,11097111,4405,0,1747872888,13253.124357889996,29911.02554073,53354.847891360005 2025-05-22,00:14:50.000,142,11097121,4445,0,1747872889,13252.89532335,31294.60762974,53354.85487848 2025-05-22,00:14:51.000,142,11097035,5485,0,1747872890,13252.632607259999,29910.461610330007,53354.729110320004 2025-05-22,00:14:52.000,142,11097118,4885,0,1747872891,13252.417045339993,32216.56334244,53354.71513608 2025-05-22,00:14:53.000,142,11097104,4004,0,1747872892,13252.188010799997,26219.720419710007,53354.729110320004 2025-05-22,00:14:54.000,142,11097095,5605,0,1747872893,13251.972448879991,31293.31058982,53354.680200480005 2025-05-22,00:14:55.000,142,11097114,4805,0,1747872894,13251.77035957999,31292.929936800007,53354.65225200001 2025-05-22,00:14:56.000,142,11097133,5325,0,1747872895,13251.55479766,29447.545243229994,53354.62430352001 2025-05-22,00:14:57.000,142,11097111,4445,0,1747872896,13251.393126219999,29447.185737599997,53354.60334216001 2025-05-22,00:14:58.000,142,11097122,4845,0,1747872897,13251.244927399988,28524.355932780003,53354.59635504 2025-05-22,00:14:59.000,142,11097101,5285,0,1747872898,13251.069783339997,31291.682240790004,53354.57539368001 2025-05-22,00:15:00.000,142,11097094,4125,0,1747872899,13250.955266069992,28523.91183759,53354.40770280001 2025-05-22,00:15:01.000,142,11097094,4965,0,1747872900,13250.854221419992,30368.774895540002,53354.40071568 2025-05-22,00:15:02.000,142,11097129,5325,0,1747872901,13250.793594629991,33136.171694849996,53354.32385736 2025-05-22,00:15:03.000,142,11097064,4605,0,1747872902,13250.793594629991,29907.367042259997,53354.35879296001 2025-05-22,00:15:04.000,142,11097062,4004,0,1747872903,13250.773385699991,31291.174703430006,53354.28193464 2025-05-22,00:15:05.000,142,11097112,4685,0,1747872904,13250.793594629991,29446.311645480004,53354.27494752 2025-05-22,00:15:06.000,142,11097116,4925,0,1747872905,13250.860957730001,30368.979320309998,53354.226037680004 2025-05-22,00:15:07.000,142,11097093,4445,0,1747872906,13250.928320829997,28985.467722600006,53354.20507632 2025-05-22,00:15:08.000,142,11097085,5684,0,1747872907,13251.015892859992,27601.977272279997,53354.19808920001 2025-05-22,00:15:09.000,142,11097109,4365,0,1747872908,13251.123673820002,29447.277376290003,53354.10026952001 2025-05-22,00:15:10.000,142,11097111,4445,0,1747872909,13251.271872639998,33598.932981089994,53354.14219224 2025-05-22,00:15:11.000,142,11097091,5285,0,1747872910,13251.393126219999,28525.321663590003,53354.10725664 2025-05-22,00:15:12.000,142,11097105,4365,0,1747872911,13251.581742899994,28064.35085637,53354.18411496 2025-05-22,00:15:13.000,142,11097129,4405,0,1747872912,13251.723205409995,23451.928869120005,53354.13520512 2025-05-22,00:15:14.000,142,11096932,4085,0,1747872913,13251.83098636999,26680.966142999998,53354.11424376 2025-05-22,00:15:15.000,142,11097171,5285,0,1747872914,13251.999394120001,28064.914786769994,53354.0932824 2025-05-22,00:15:16.000,142,11097131,5445,0,1747872915,13252.107175079997,31293.895667610006,53354.10725664 2025-05-22,00:15:17.000,142,11097148,4765,0,1747872916,13252.268846519997,32216.39416332,53354.14917936001 2025-05-22,00:15:18.000,142,11097129,4685,0,1747872917,13252.322737000002,27603.683161740002,53354.19110208001 2025-05-22,00:15:19.000,142,11097060,4004,0,1747872918,13252.369891169998,27603.626768700007,53354.18411496 2025-05-22,00:15:20.000,142,11097115,5285,0,1747872919,13252.403572720003,31754.873523960006,53354.2330248 2025-05-22,00:15:21.000,142,11097057,5085,0,1747872920,13252.376627479993,30370.797995850007,53354.25398616 2025-05-22,00:15:22.000,142,11097157,4445,0,1747872921,13252.342945930002,32676.942022739997,53354.21206344 2025-05-22,00:15:23.000,142,11097083,5405,0,1747872922,13252.255373899992,35905.53520143,53354.25398616 2025-05-22,00:15:24.000,142,11097061,5445,0,1747872923,13252.161065560002,29447.594587140004,53354.26097328 2025-05-22,00:15:25.000,142,11097114,4765,0,1747872924,13252.046548289996,29447.30557281,53354.30988312 2025-05-22,00:15:26.000,142,11097095,5245,0,1747872925,13251.864667919996,26218.261249799994,53354.30988312 2025-05-22,00:15:27.000,142,11097117,5405,0,1747872926,13251.743414339995,26218.000431990004,53354.35180584 2025-05-22,00:15:28.000,142,11097139,5325,0,1747872927,13251.55479766,29446.741642409994,53354.33783160001 2025-05-22,00:15:29.000,142,11097108,4845,0,1747872928,13251.433544079999,27601.568422740005,53354.302896 2025-05-22,00:15:30.000,142,11097138,4845,0,1747872929,13251.312290499998,31291.54830732,53354.31687024001 2025-05-22,00:15:31.000,142,11097095,5205,0,1747872930,13251.231454779998,31752.70944105,53354.30988312 2025-05-22,00:15:32.000,142,11097106,5005,0,1747872931,13251.177564299993,26217.683221140003,53354.26097328 2025-05-22,00:15:33.000,142,11097100,4685,0,1747872932,13251.137146439993,28062.736605600003,53354.28193464 2025-05-22,00:15:34.000,142,11097081,5445,0,1747872933,13251.197773229993,28985.249199569997,53354.24001192001 2025-05-22,00:15:35.000,142,11097080,4845,0,1747872934,13251.184300610003,28524.193802790003,53354.28193464 2025-05-22,00:15:36.000,142,11097089,5205,0,1747872935,13251.265136329988,32675.64498282,53354.24001192001 2025-05-22,00:15:37.000,142,11097077,5245,0,1747872936,13251.386389909989,26218.162561980003,53354.21905056001 2025-05-22,00:15:38.000,142,11097055,5245,0,1747872937,13251.521116109994,28524.680192760003,53354.25398616 2025-05-22,00:15:39.000,142,11097095,4925,0,1747872938,13251.682787549995,26679.81008568,53354.28193464 2025-05-22,00:15:40.000,142,11097125,4525,0,1747872939,13251.83098636999,29908.78391739,53354.295908880005 2025-05-22,00:15:41.000,142,11097077,5445,0,1747872940,13251.999394120001,25757.473719960006,53354.295908880005 2025-05-22,00:15:42.000,142,11097136,4885,0,1747872941,13252.134120319992,26680.14139479,53354.28193464 2025-05-22,00:15:43.000,142,11097055,4485,0,1747872942,13252.241901280002,28525.34281098,53354.20507632 2025-05-22,00:15:44.000,142,11097059,5405,0,1747872943,13252.363154860002,28064.111185949994,53354.26097328 2025-05-22,00:15:45.000,142,11096884,4045,0,1747872944,13252.524826299988,32676.815138399994,53354.37975432 2025-05-22,00:15:46.000,142,11096872,5125,0,1747872945,13252.605662019989,30831.754704809995,53354.40770280001 2025-05-22,00:15:47.000,142,11097024,4885,0,1747872946,13252.699970359994,28986.673123829998,53354.4426384 2025-05-22,00:15:48.000,142,11097062,5125,0,1747872947,13252.82796024999,28986.616730790003,53354.42866416 2025-05-22,00:15:49.000,142,11097069,5285,0,1747872948,13252.922268589995,28064.04774378,53354.44962552 2025-05-22,00:15:50.000,142,11097049,5085,0,1747872949,13253.03004954999,24835.144403369995,53354.49853536 2025-05-22,00:15:51.000,142,11097032,4725,0,1747872950,13253.023313239995,26218.811081940003,53354.49154824 2025-05-22,00:15:52.000,142,11097066,4805,0,1747872951,13253.124357889996,27602.477760509995,53354.5474452 2025-05-22,00:15:53.000,142,11097055,5285,0,1747872952,13253.17824837,28524.821175360004,53354.51949672 2025-05-22,00:15:54.000,142,11097035,5525,0,1747872953,13253.218666230001,27602.12530401,53354.50552248001 2025-05-22,00:15:55.000,142,11097036,3885,0,1747872954,13253.245611469996,28985.813129970004,53354.48456112001 2025-05-22,00:15:56.000,142,11097046,4004,0,1747872955,13253.259084090001,28524.341834520004,53354.55443232001 2025-05-22,00:15:57.000,142,11097034,4925,0,1747872956,13253.306238259996,30830.478812279995,53354.561419440004 2025-05-22,00:15:58.000,142,11096996,4445,0,1747872957,13253.346656119997,28985.326740000004,53354.582380800006 2025-05-22,00:15:59.000,142,11096842,4004,0,1747872958,13253.414019219992,24372.636885810003,53354.57539368001 2025-05-22,00:16:00.000,142,11097040,4605,0,1747872959,13253.407282909997,30368.852435969995,53354.58936792 2025-05-22,00:16:01.000,142,11097028,4725,0,1747872960,13253.373601359992,28523.728560210002,53354.582380800006 2025-05-22,00:16:02.000,142,11097049,4285,0,1747872961,13253.407282909997,30368.753748150004,53354.59635504 2025-05-22,00:16:03.000,142,11097038,5165,0,1747872962,13253.414019219992,28062.44759127,53354.57539368001 2025-05-22,00:16:04.000,142,11097045,4485,0,1747872963,13253.414019219992,32675.045806769995,53354.59635504 2025-05-22,00:16:05.000,142,11097036,4765,0,1747872964,13253.447700769997,30830.077011870002,53354.61032928 2025-05-22,00:16:06.000,142,11097070,4845,0,1747872965,13253.508327559997,30830.203896210005,53354.65225200001 2025-05-22,00:16:07.000,142,11096994,4725,0,1747872966,13253.542009110002,27140.245159020007,53354.6871876 2025-05-22,00:16:08.000,142,11097044,4765,0,1747872967,13253.595899589993,31752.963209730005,53354.694174719996 2025-05-22,00:16:09.000,142,11096978,5125,0,1747872968,13253.622844830003,30830.56340184,53354.65923912 2025-05-22,00:16:10.000,142,11097077,5285,0,1747872969,13253.710416859998,28985.70034389,53354.65923912 2025-05-22,00:16:11.000,142,11097042,4685,0,1747872970,13253.824934129989,29908.353920459995,53354.71513608 2025-05-22,00:16:12.000,142,11097007,5325,0,1747872971,13253.872088299999,28524.69429102,53354.74308456001 2025-05-22,00:16:13.000,142,11097011,5205,0,1747872972,13253.932715089999,29908.530148709993,53354.77802016 2025-05-22,00:16:14.000,142,11097016,4004,0,1747872973,13253.96639663999,29908.565394360005,53354.81994288001 2025-05-22,00:16:15.000,142,11097033,4205,0,1747872974,13254.04723235999,29908.720475220005,53354.77802016 2025-05-22,00:16:16.000,142,11097045,5125,0,1747872975,13254.06744128999,28063.702336410002,53354.77802016 2025-05-22,00:16:17.000,142,11097020,4045,0,1747872976,13254.080913909995,31292.53518552,53354.83391712 2025-05-22,00:16:18.000,142,11097051,4365,0,1747872977,13254.10785914999,31753.844350979998,53354.86885272001 2025-05-22,00:16:19.000,142,11097033,4405,0,1747872978,13254.12806807999,27602.555300940003,53354.82693 2025-05-22,00:16:20.000,142,11097013,5125,0,1747872979,13254.141540699995,28063.758729449997,53354.83391712 2025-05-22,00:16:21.000,142,11096996,4845,0,1747872980,13254.161749629995,26680.007461319998,53354.80596864 2025-05-22,00:16:22.000,142,11097034,4965,0,1747872981,13254.18869486999,26679.99336306,53354.81994288001 2025-05-22,00:16:23.000,142,11097057,4325,0,1747872982,13254.25605797,28063.815122490007,53354.87583984 2025-05-22,00:16:24.000,142,11097074,4605,0,1747872983,13254.262794279995,29447.580488880005,53354.798981520005 2025-05-22,00:16:25.000,142,11097014,4045,0,1747872984,13254.283003209996,33137.673159540005,53354.847891360005 2025-05-22,00:16:26.000,142,11097004,5005,0,1747872985,13254.2762669,28063.702336410002,53354.82693 2025-05-22,00:16:27.000,142,11097020,4805,0,1747872986,13254.31668476,30369.9168546,53354.81295576 2025-05-22,00:16:28.000,142,11097054,4045,0,1747872987,13254.30994844999,29908.565394360005,53354.798981520005 2025-05-22,00:16:29.000,142,11097042,4965,0,1747872988,13254.343629999996,29908.396215240005,53354.91077544001 2025-05-22,00:16:30.000,142,11097029,5285,0,1747872989,13254.343629999996,30369.465710279997,53354.84090424001 2025-05-22,00:16:31.000,142,11097050,4925,0,1747872990,13254.323421069996,30830.499959670007,53354.83391712 2025-05-22,00:16:32.000,142,11097067,5365,0,1747872991,13254.30994844999,25295.177676299994,53354.78500728 2025-05-22,00:16:33.000,142,11097035,5205,0,1747872992,13254.25605797,25295.015546309995,53354.77802016 2025-05-22,00:16:34.000,142,11097046,4004,0,1747872993,13254.22911272999,29446.086073319995,53354.76404592 2025-05-22,00:16:35.000,142,11097060,4965,0,1747872994,13254.242585349995,29445.895746809998,53354.82693 2025-05-22,00:16:36.000,142,11097027,5325,0,1747872995,13254.181958559995,29445.606732479995,53354.79199440001 2025-05-22,00:16:37.000,142,11097052,4725,0,1747872996,13254.12806807999,27139.20893691,53354.81994288001 2025-05-22,00:16:38.000,142,11097106,4805,0,1747872997,13254.121331769995,29906.492950140004,53354.81295576 2025-05-22,00:16:39.000,142,11097005,5485,0,1747872998,13254.02702342999,32673.833356410003,53354.79199440001 2025-05-22,00:16:40.000,142,11096987,4525,0,1747872999,13253.98660556999,32673.819258150004,53354.79199440001 2025-05-22,00:16:41.000,142,11097030,5125,0,1747873000,13253.90576984999,29906.288525369993,53354.77802016 2025-05-22,00:16:42.000,142,11097040,4805,0,1747873001,13253.838406749994,26677.5825606,53354.85487848 2025-05-22,00:16:43.000,142,11097009,5525,0,1747873002,13253.797988889994,31751.454695909997,53354.84090424001 2025-05-22,00:16:44.000,142,11097050,4685,0,1747873003,13253.771043649998,23910.361989540004,53354.79199440001 2025-05-22,00:16:45.000,142,11097015,4565,0,1747873004,13253.750834719998,29906.781964470007,53354.77802016 2025-05-22,00:16:46.000,142,11097097,4365,0,1747873005,13253.804725199989,33135.741697920006,53354.84090424001 2025-05-22,00:16:47.000,142,11097118,4165,0,1747873006,13253.845143059989,21143.38813803,53354.861865599996 2025-05-22,00:16:48.000,142,11097109,5405,0,1747873007,13253.865351989989,32674.954168080003,53354.82693 2025-05-22,00:16:49.000,142,11097118,4045,0,1747873008,13253.94618770999,29907.684253109997,53354.798981520005 2025-05-22,00:16:50.000,142,11097085,4325,0,1747873009,13254.02702342999,25295.29046238,53354.81994288001 2025-05-22,00:16:51.000,142,11097076,4925,0,1747873010,13254.101122839995,29908.093102650004,53354.729110320004 2025-05-22,00:16:52.000,142,11097102,4885,0,1747873011,13254.16848593999,31292.04174642,53354.798981520005 2025-05-22,00:16:53.000,142,11097112,5044,0,1747873012,13254.33015737999,32214.702372119995,53354.85487848 2025-05-22,00:16:54.000,142,11097151,5085,0,1747873013,13254.404256789996,26218.416330659995,53354.87583984 2025-05-22,00:16:55.000,142,11097120,4645,0,1747873014,13254.552455609992,29908.530148709993,53354.92474968 2025-05-22,00:16:56.000,142,11097117,5285,0,1747873015,13254.660236570002,32214.878600369993,53354.95269816 2025-05-22,00:16:57.000,142,11097136,5085,0,1747873016,13254.768017529997,26218.430428919994,53355.00859512001 2025-05-22,00:16:58.000,142,11097071,5125,0,1747873017,13254.842116940003,31292.288465970007,53354.94571104 2025-05-22,00:16:59.000,142,11097092,4925,0,1747873018,13254.896007419993,29908.417362630003,53355.001608 2025-05-22,00:17:00.000,142,11097094,4045,0,1747873019,13254.976843139993,28524.609701459995,53354.9317368 2025-05-22,00:17:01.000,142,11097060,5285,0,1747873020,13255.017260999994,24834.390146460006,53355.02256936 2025-05-22,00:17:02.000,142,11097075,4285,0,1747873021,13255.003788379989,34981.97228709,53355.04353072 2025-05-22,00:17:03.000,142,11097119,5365,0,1747873022,13255.023997309989,28062.92693211,53355.09244056 2025-05-22,00:17:04.000,142,11097116,4725,0,1747873023,13254.970106829998,31291.57650384,53355.11340192 2025-05-22,00:17:05.000,142,11097073,5165,0,1747873024,13254.936425279993,27601.46973492,53355.12737616001 2025-05-22,00:17:06.000,142,11097126,4045,0,1747873025,13254.801699080002,27601.406292750005,53355.064492080004 2025-05-22,00:17:07.000,142,11097109,4365,0,1747873026,13254.741072290002,35904.01963848001,53355.015582240005 2025-05-22,00:17:08.000,142,11097070,3924,0,1747873027,13254.666972879997,25295.043742830007,53355.12737616001 2025-05-22,00:17:09.000,142,11097105,5405,0,1747873028,13254.552455609992,27601.30760493,53355.09244056 2025-05-22,00:17:10.000,142,11097070,5165,0,1747873029,13254.471619889991,32213.870574779998,53355.04353072 2025-05-22,00:17:11.000,142,11097145,5485,0,1747873030,13254.323421069996,30368.94407466,53355.10641480001 2025-05-22,00:17:12.000,142,11097095,5085,0,1747873031,13254.181958559995,28062.821195159995,53355.09244056 2025-05-22,00:17:13.000,142,11097019,5605,0,1747873032,13254.080913909995,22066.591546740005,53355.10641480001 2025-05-22,00:17:14.000,142,11097066,4845,0,1747873033,13254.00681449999,27140.590566390005,53355.09942768 2025-05-22,00:17:15.000,142,11097055,5205,0,1747873034,13253.90576984999,27601.977272279997,53355.05051784 2025-05-22,00:17:16.000,142,11097113,5205,0,1747873035,13253.811461509998,28524.637897980007,53355.05750496001 2025-05-22,00:17:17.000,142,11097071,4405,0,1747873036,13253.750834719998,33137.41234173,53355.001608 2025-05-22,00:17:18.000,142,11097042,4765,0,1747873037,13253.656526379993,30831.23306919,53355.029556479996 2025-05-22,00:17:19.000,142,11097145,5525,0,1747873038,13253.622844830003,23451.146415690004,53354.95269816 2025-05-22,00:17:20.000,142,11097077,5085,0,1747873039,13253.602635900002,30831.402248309998,53355.04353072 2025-05-22,00:17:21.000,142,11097077,5405,0,1747873040,13253.582426970002,23451.160513950002,53354.9317368 2025-05-22,00:17:22.000,142,11097074,4885,0,1747873041,13253.535272799993,30831.37405179,53354.98064664 2025-05-22,00:17:23.000,142,11097059,4445,0,1747873042,13253.548745419997,33137.59561911,53354.98763376001 2025-05-22,00:17:24.000,142,11097071,4405,0,1747873043,13253.488118629997,34521.212953769995,53354.93872392001 2025-05-22,00:17:25.000,142,11097100,4004,0,1747873044,13253.461173390002,30369.698331570005,53354.98064664 2025-05-22,00:17:26.000,142,11097088,3885,0,1747873045,13253.440964460002,29447.030656739997,53354.92474968 2025-05-22,00:17:27.000,142,11097115,4405,0,1747873046,13253.400546600002,30830.528156190005,53354.99462088 2025-05-22,00:17:28.000,142,11097096,4885,0,1747873047,13253.366865049997,25295.241118470003,53354.95968528001 2025-05-22,00:17:29.000,142,11097093,4325,0,1747873048,13253.326447189997,25756.324711769994,53354.966672400005 2025-05-22,00:17:30.000,142,11097038,3885,0,1747873049,13253.259084090001,33597.46676205,53354.93872392001 2025-05-22,00:17:31.000,142,11097068,4165,0,1747873050,13253.184984679996,28984.74871134,53354.92474968 2025-05-22,00:17:32.000,142,11097082,4925,0,1747873051,13253.15803944,32213.285496990007,53354.86885272001 2025-05-22,00:17:33.000,142,11097063,4605,0,1747873052,13253.03678586,33596.96627382,53354.90378832 2025-05-22,00:17:34.000,142,11097098,4725,0,1747873053,13253.003104309995,27600.609741060005,53354.917762560006 2025-05-22,00:17:35.000,142,11097090,4725,0,1747873054,13252.89532335,31751.849447190005,53354.917762560006 2025-05-22,00:17:36.000,142,11097114,4885,0,1747873055,13252.81448763,26216.943062489998,53354.88282696 2025-05-22,00:17:37.000,142,11097097,4525,0,1747873056,13252.740388219994,30829.484884949998,53354.91077544001 2025-05-22,00:17:38.000,142,11097062,4004,0,1747873057,13252.639343569994,31290.794050409997,53354.85487848 2025-05-22,00:17:39.000,142,11097073,5165,0,1747873058,13252.592189399998,28984.614777869996,53354.80596864 2025-05-22,00:17:40.000,142,11096926,4925,0,1747873059,13252.524826299988,30368.521126859996,53354.77802016 2025-05-22,00:17:41.000,142,11097101,5325,0,1747873060,13252.437254269993,27601.110229290003,53354.750071680006 2025-05-22,00:17:42.000,142,11097111,5285,0,1747873061,13252.423781650003,28523.792002379996,53354.66622624 2025-05-22,00:17:43.000,142,11097069,4365,0,1747873062,13252.376627479993,30368.96522205,53354.67321336001 2025-05-22,00:17:44.000,142,11097020,3804,0,1747873063,13252.356418549993,31291.56945471,53354.67321336001 2025-05-22,00:17:45.000,142,11097032,5125,0,1747873064,13252.363154860002,29446.720495019996,53354.65225200001 2025-05-22,00:17:46.000,142,11097079,5205,0,1747873065,13252.376627479993,28524.285441479995,53354.6871876 2025-05-22,00:17:47.000,142,11097065,5485,0,1747873066,13252.443990579988,29908.205888729994,53354.64526488 2025-05-22,00:17:48.000,142,11097065,4565,0,1747873067,13252.410309029998,25756.987329990006,53354.60334216001 2025-05-22,00:17:49.000,142,11097059,5485,0,1747873068,13252.437254269993,32214.681224729997,53354.63827776 2025-05-22,00:17:50.000,142,11097099,5165,0,1747873069,13252.497881059993,31292.260269449995,53354.64526488 2025-05-22,00:17:51.000,142,11097082,5005,0,1747873070,13252.538298919993,28524.736585799998,53354.59635504 2025-05-22,00:17:52.000,142,11097076,3965,0,1747873071,13252.619134639994,25757.19880389,53354.55443232001 2025-05-22,00:17:53.000,142,11097055,5125,0,1747873072,13252.673025119999,32214.8151582,53354.57539368001 2025-05-22,00:17:54.000,142,11097049,5405,0,1747873073,13252.72691559999,33598.55232807,53354.6173164 2025-05-22,00:17:55.000,142,11097058,4805,0,1747873074,13252.841432869995,26679.683201339998,53354.680200480005 2025-05-22,00:17:56.000,142,11097062,5044,0,1747873075,13252.84816917999,30369.726528090003,53354.65225200001 2025-05-22,00:17:57.000,142,11097043,5525,0,1747873076,13252.90879596999,28985.897719529996,53354.61032928 2025-05-22,00:17:58.000,142,11097044,5044,0,1747873077,13252.982895379995,30830.89471095,53354.680200480005 2025-05-22,00:17:59.000,142,11097056,3804,0,1747873078,13253.043522169995,27602.083009230002,53354.680200480005 2025-05-22,00:18:00.000,142,11097083,5245,0,1747873079,13253.11762158,34059.70641267,53354.65923912 2025-05-22,00:18:01.000,142,11097032,4925,0,1747873080,13253.1984573,32675.919898890003,53354.6173164 2025-05-22,00:18:02.000,142,11097072,3885,0,1747873081,13253.238875160001,30369.564398100003,53354.582380800006 2025-05-22,00:18:03.000,142,11097049,4565,0,1747873082,13253.272556709991,28063.2300447,53354.58936792 2025-05-22,00:18:04.000,142,11097063,4485,0,1747873083,13253.319710880001,30830.683237050005,53354.62430352001 2025-05-22,00:18:05.000,142,11097056,5085,0,1747873084,13253.387073979997,31753.104192330007,53354.62430352001 2025-05-22,00:18:06.000,142,11097041,5205,0,1747873085,13253.360128740002,29908.001463959998,53354.66622624 2025-05-22,00:18:07.000,142,11097047,5285,0,1747873086,13253.380337670002,30369.218990730005,53354.65225200001 2025-05-22,00:18:08.000,142,11097056,4645,0,1747873087,13253.339919810001,30369.155548559997,53354.58936792 2025-05-22,00:18:09.000,142,11097035,4325,0,1747873088,13253.360128740002,30369.028664219994,53354.680200480005 2025-05-22,00:18:10.000,142,11097057,4285,0,1747873089,13253.326447189997,31291.449619499996,53354.63827776 2025-05-22,00:18:11.000,142,11097070,4885,0,1747873090,13253.319710880001,29907.543270509996,53354.66622624 2025-05-22,00:18:12.000,142,11097092,4165,0,1747873091,13253.299501950001,28523.707412820004,53354.72212320001 2025-05-22,00:18:13.000,142,11097090,4925,0,1747873092,13253.252347779991,28523.58052848,53354.631290640005 2025-05-22,00:18:14.000,142,11097063,5285,0,1747873093,13253.1984573,25755.908813100003,53354.65225200001 2025-05-22,00:18:15.000,142,11097087,5325,0,1747873094,13253.17824837,29907.120322710005,53354.65225200001 2025-05-22,00:18:16.000,142,11097069,5405,0,1747873095,13253.184984679996,33135.910877040005,53354.65923912 2025-05-22,00:18:17.000,142,11097040,4605,0,1747873096,13253.191720989991,29445.839353770003,53354.70814896 2025-05-22,00:18:18.000,142,11097059,5125,0,1747873097,13253.211929919991,28523.383152840004,53354.6871876 2025-05-22,00:18:19.000,142,11097065,5165,0,1747873098,13253.225402539996,33135.89677878001,53354.67321336001 2025-05-22,00:18:20.000,142,11097071,5445,0,1747873099,13253.218666230001,29446.01558202,53354.631290640005 2025-05-22,00:18:21.000,142,11097065,5485,0,1747873100,13253.265820399996,27139.885653389996,53354.6871876 2025-05-22,00:18:22.000,142,11097120,4085,0,1747873101,13253.279293020001,28523.777904119997,53354.66622624 2025-05-22,00:18:23.000,142,11097114,4045,0,1747873102,13253.339919810001,29446.466726340004,53354.67321336001 2025-05-22,00:18:24.000,142,11096909,5125,0,1747873103,13253.447700769997,32675.489901959998,53354.67321336001 2025-05-22,00:18:25.000,142,11097091,4205,0,1747873104,13253.548745419997,30830.690286180004,53354.76404592 2025-05-22,00:18:26.000,142,11097098,4845,0,1747873105,13253.663262689988,27140.921875500004,53354.76404592 2025-05-22,00:18:27.000,142,11097080,4004,0,1747873106,13253.764307339989,22528.535133900004,53354.7570588 2025-05-22,00:18:28.000,142,11097101,5165,0,1747873107,13253.851879369999,27602.717430930003,53354.74308456001 2025-05-22,00:18:29.000,142,11097097,5325,0,1747873108,13253.932715089999,28525.52608836,53354.83391712 2025-05-22,00:18:30.000,142,11097084,4045,0,1747873109,13254.040496049995,27603.274312199996,53354.81994288001 2025-05-22,00:18:31.000,142,11097068,4245,0,1747873110,13254.161749629995,30832.3397826,53354.80596864 2025-05-22,00:18:32.000,142,11097082,4965,0,1747873111,13254.21564011,28064.99937633,53354.847891360005 2025-05-22,00:18:33.000,142,11097113,4125,0,1747873112,13254.31668476,34522.92589236,53354.847891360005 2025-05-22,00:18:34.000,142,11097067,4405,0,1747873113,13254.343629999996,28526.512966559996,53354.83391712 2025-05-22,00:18:35.000,142,11097032,5044,0,1747873114,13254.39752048,32216.838258510004,53354.90378832 2025-05-22,00:18:36.000,142,11097114,3965,0,1747873115,13254.384047859996,30371.742579269994,53354.861865599996 2025-05-22,00:18:37.000,142,11097092,4725,0,1747873116,13254.41772941,29449.208837910002,53354.91077544001 2025-05-22,00:18:38.000,142,11097085,5365,0,1747873117,13254.404256789996,28065.394127609994,53354.917762560006 2025-05-22,00:18:39.000,142,11097063,4405,0,1747873118,13254.39752048,23913.851308890007,53354.9317368 2025-05-22,00:18:40.000,142,11097082,3845,0,1747873119,13254.33689369,33139.1675751,53355.001608 2025-05-22,00:18:41.000,142,11097060,4845,0,1747873120,13254.26953058999,30832.66404258,53354.97365952 2025-05-22,00:18:42.000,142,11097079,5365,0,1747873121,13254.161749629995,26681.10007647,53354.91077544001 2025-05-22,00:18:43.000,142,11097047,5285,0,1747873122,13254.04723235999,27603.40119654,53354.917762560006 2025-05-22,00:18:44.000,142,11097058,4645,0,1747873123,13253.919242469994,28064.498888100003,53354.95269816 2025-05-22,00:18:45.000,142,11097091,4165,0,1747873124,13253.777779959993,26680.550244330007,53354.95269816 2025-05-22,00:18:46.000,142,11097096,4805,0,1747873125,13253.622844830003,29448.038682330007,53354.94571104 2025-05-22,00:18:47.000,142,11097107,4325,0,1747873126,13253.474646009992,27141.577444590002,53354.966672400005 2025-05-22,00:18:48.000,142,11097045,5405,0,1747873127,13253.333183499992,26219.01550671,53354.93872392001 2025-05-22,00:18:49.000,142,11097076,4765,0,1747873128,13253.184984679996,28525.34281098,53354.98064664 2025-05-22,00:18:50.000,142,11097029,4285,0,1747873129,13253.023313239995,28986.64492731,53354.966672400005 2025-05-22,00:18:51.000,142,11097043,5405,0,1747873130,13252.87511442,30370.56537456,53354.95968528001 2025-05-22,00:18:52.000,142,11097091,4285,0,1747873131,13252.780806079994,30832.02962088,53354.917762560006 2025-05-22,00:18:53.000,142,11097121,5285,0,1747873132,13252.68649773999,31293.550260239994,53354.92474968 2025-05-22,00:18:54.000,142,11097113,5405,0,1747873133,13252.612398329999,29909.90472906,53354.85487848 2025-05-22,00:18:55.000,142,11097109,5325,0,1747873134,13252.511353679998,34061.58853038,53354.847891360005 2025-05-22,00:18:56.000,142,11097077,5525,0,1747873135,13252.504617369988,28065.422324130006,53354.90378832 2025-05-22,00:18:57.000,142,11097118,4885,0,1747873136,13252.531562609998,30371.99634795,53354.896801200004 2025-05-22,00:18:58.000,142,11097099,5485,0,1747873137,13252.531562609998,28527.133289999998,53354.90378832 2025-05-22,00:18:59.000,142,11097059,5245,0,1747873138,13252.592189399998,29449.927849169995,53354.87583984 2025-05-22,00:19:00.000,142,11097104,4685,0,1747873139,13252.592189399998,27143.734478369995,53354.82693 2025-05-22,00:19:01.000,142,11097058,4885,0,1747873140,13252.639343569994,31295.354837520004,53354.86885272001 2025-05-22,00:19:02.000,142,11097081,4565,0,1747873141,13252.659552499994,28989.147368460006,53354.87583984 2025-05-22,00:19:03.000,142,11097086,5044,0,1747873142,13252.666288809989,28989.23195802,53354.81994288001 2025-05-22,00:19:04.000,142,11097072,4925,0,1747873143,13252.652816189999,27144.086934870007,53354.798981520005 2025-05-22,00:19:05.000,142,11097099,5285,0,1747873144,13252.632607259999,29450.4988287,53354.79199440001 2025-05-22,00:19:06.000,142,11097082,4685,0,1747873145,13252.605662019989,31295.622704459995,53354.81994288001 2025-05-22,00:19:07.000,142,11097092,4605,0,1747873146,13252.551771539998,30372.983226149998,53354.77802016 2025-05-22,00:19:08.000,142,11097085,4365,0,1747873147,13252.443990579988,26221.461554819994,53354.847891360005 2025-05-22,00:19:09.000,142,11097042,4004,0,1747873148,13252.349682239997,24376.260138629994,53354.7570588 2025-05-22,00:19:10.000,142,11097077,5405,0,1747873149,13252.214956039992,31295.263198829998,53354.79199440001 2025-05-22,00:19:11.000,142,11097105,5285,0,1747873150,13252.093702459992,26221.130245709996,53354.750071680006 2025-05-22,00:19:12.000,142,11097178,4205,0,1747873151,13251.884876849996,29450.03358612,53354.74308456001 2025-05-22,00:19:13.000,142,11097073,4565,0,1747873152,13251.7164691,28527.401156940003,53354.73609744 2025-05-22,00:19:14.000,142,11097058,4805,0,1747873153,13251.52785241999,28066.035598439994,53354.729110320004 2025-05-22,00:19:15.000,142,11097118,3965,0,1747873154,13251.292081569998,23453.197712520006,53354.61032928 2025-05-22,00:19:16.000,142,11097069,4405,0,1747873155,13251.116937509993,25759.525016789994,53354.67321336001 2025-05-22,00:19:17.000,142,11097125,4445,0,1747873156,13250.847485109996,22991.754613590005,53354.61032928 2025-05-22,00:19:18.000,142,11097147,5325,0,1747873157,13250.65886843,25298.124212640003,53354.561419440004 2025-05-22,00:19:19.000,142,11097130,4925,0,1747873158,13250.4365702,25298.131261770002,53354.5474452 2025-05-22,00:19:20.000,142,11097097,5085,0,1747873159,13250.24795351999,28065.725436720008,53354.48456112001 2025-05-22,00:19:21.000,142,11097162,4725,0,1747873160,13250.093018389998,29910.771772050008,53354.51949672 2025-05-22,00:19:22.000,142,11097099,5245,0,1747873161,13249.857247539992,28988.181637650006,53354.40770280001 2025-05-22,00:19:23.000,142,11097118,4165,0,1747873162,13249.722521340002,36829.74663573,53354.33783160001 2025-05-22,00:19:24.000,142,11097107,5365,0,1747873163,13249.533904659991,27604.310534310003,53354.35180584 2025-05-22,00:19:25.000,142,11097033,5285,0,1747873164,13249.31160642999,26681.75564556,53354.37975432 2025-05-22,00:19:26.000,142,11097092,4085,0,1747873165,13249.13646237,26681.75564556,53354.26796040001 2025-05-22,00:19:27.000,142,11097131,5405,0,1747873166,13248.968054619989,24836.68816284,53354.302896 2025-05-22,00:19:28.000,142,11097057,5285,0,1747873167,13248.833328419998,32217.021535890002,53354.246999040006 2025-05-22,00:19:29.000,142,11097058,4245,0,1747873168,13248.637975429992,29449.490803110006,53354.226037680004 2025-05-22,00:19:30.000,142,11097138,4885,0,1747873169,13248.476303989992,24836.807998050004,53354.177127840005 2025-05-22,00:19:31.000,142,11097075,5285,0,1747873170,13248.355050409991,26682.016463370004,53354.0932824 2025-05-22,00:19:32.000,142,11097087,4285,0,1747873171,13248.21358789999,28527.28132173,53354.14219224 2025-05-22,00:19:33.000,142,11097056,4845,0,1747873172,13248.05191645999,30372.560278350007,53354.04437256 2025-05-22,00:19:34.000,142,11097075,5245,0,1747873173,13247.99128966999,27605.022496439997,53354.03738544 2025-05-22,00:19:35.000,142,11097107,5285,0,1747873174,13247.99128966999,34524.3216201,53353.960527120005 2025-05-22,00:19:36.000,142,11097105,4525,0,1747873175,13247.944135499994,33601.844271780006,53353.96751424 2025-05-22,00:19:37.000,142,11097074,4885,0,1747873176,13247.93066287999,29450.4988287,53353.87668168 2025-05-22,00:19:38.000,142,11097102,4765,0,1747873177,13247.95087180999,31295.74253967,53353.89764304 2025-05-22,00:19:39.000,142,11097080,4885,0,1747873178,13248.03170752999,30373.208798310006,53353.87668168 2025-05-22,00:19:40.000,142,11097086,4925,0,1747873179,13248.09907063,26682.932850269994,53353.8487332 2025-05-22,00:19:41.000,142,11097098,4845,0,1747873180,13248.15296110999,33602.06279481,53353.79982336 2025-05-22,00:19:42.000,142,11097094,4965,0,1747873181,13248.206851589995,22070.031522179997,53353.80681048 2025-05-22,00:19:43.000,142,11097089,5365,0,1747873182,13248.280951,30834.221900310004,53353.76488776001 2025-05-22,00:19:44.000,142,11097082,4885,0,1747873183,13248.355050409991,35908.10108475,53353.72995216 2025-05-22,00:19:45.000,142,11097063,4445,0,1747873184,13248.429149819996,23914.795892309994,53353.72995216 2025-05-22,00:19:46.000,142,11097027,5485,0,1747873185,13248.483040300001,26682.22088814,53353.79982336 2025-05-22,00:19:47.000,142,11097080,4925,0,1747873186,13248.489776609997,27604.634794290003,53353.85572032001 2025-05-22,00:19:48.000,142,11097124,4765,0,1747873187,13248.523458160002,28065.669043679998,53353.75790064 2025-05-22,00:19:49.000,142,11097079,5445,0,1747873188,13248.584084950002,28065.577404990006,53353.76488776001 2025-05-22,00:19:50.000,142,11097067,4445,0,1747873189,13248.604293880002,27604.225944749996,53353.75790064 2025-05-22,00:19:51.000,142,11097084,4805,0,1747873190,13248.631239119997,27604.099060409993,53353.75091352 2025-05-22,00:19:52.000,142,11097116,4885,0,1747873191,13248.624502810002,32678.076932669996,53353.69501656001 2025-05-22,00:19:53.000,142,11097084,4965,0,1747873192,13248.624502810002,31294.226976720005,53353.743926400006 2025-05-22,00:19:54.000,142,11097044,5125,0,1747873193,13248.644711740002,26681.523024270005,53353.75790064 2025-05-22,00:19:55.000,142,11097019,4365,0,1747873194,13248.691865909997,25297.778805270005,53353.70200368 2025-05-22,00:19:56.000,142,11097035,4645,0,1747873195,13248.765965320003,30833.009449949997,53353.68802944001 2025-05-22,00:19:57.000,142,11097044,4885,0,1747873196,13248.826592109988,26681.649908609994,53353.78584912001 2025-05-22,00:19:58.000,142,11097048,4925,0,1747873197,13248.873746279998,29910.588494669995,53353.77187488 2025-05-22,00:19:59.000,142,11097094,3885,0,1747873198,13248.947845689989,29449.363918770003,53353.82777184 2025-05-22,00:20:00.000,142,11097029,5325,0,1747873199,13249.035417719999,30371.939954910005,53353.87668168 2025-05-22,00:20:01.000,142,11097064,4885,0,1747873200,13249.096044509999,27604.35282909,53353.8487332 2025-05-22,00:20:02.000,142,11097089,5405,0,1747873201,13249.19035284999,29449.40621355,53353.89764304 2025-05-22,00:20:03.000,142,11097105,5285,0,1747873202,13249.244243329995,30833.192727329995,53353.96751424 2025-05-22,00:20:04.000,142,11097074,4965,0,1747873203,13249.31834274,28065.528061079996,53353.95354000001 2025-05-22,00:20:05.000,142,11097069,5125,0,1747873204,13249.39244214999,27142.923828419996,53353.95354000001 2025-05-22,00:20:06.000,142,11097072,3765,0,1747873205,13249.446332629996,29449.194739650004,53354.05135968001 2025-05-22,00:20:07.000,142,11097101,5325,0,1747873206,13249.52043204,33139.30150857,53354.10026952001 2025-05-22,00:20:08.000,142,11097025,5125,0,1747873207,13249.5608499,29910.320627730005,53354.128218000005 2025-05-22,00:20:09.000,142,11097098,3885,0,1747873208,13249.621476690001,29449.032609660004,53354.11424376 2025-05-22,00:20:10.000,142,11097061,4445,0,1747873209,13249.702312410001,28987.561314210005,53354.1631536 2025-05-22,00:20:11.000,142,11097060,4805,0,1747873210,13249.789884439997,28526.30854179,53354.21905056001 2025-05-22,00:20:12.000,142,11097116,3845,0,1747873211,13249.897665399993,26681.198764290006,53354.246999040006 2025-05-22,00:20:13.000,142,11097116,4965,0,1747873212,13249.978501119993,31755.141390899997,53354.24001192001 2025-05-22,00:20:14.000,142,11097149,4765,0,1747873213,13250.119963629993,31293.937962390002,53354.25398616 2025-05-22,00:20:15.000,142,11097135,4445,0,1747873214,13250.301843999994,28065.02052372,53354.28193464 2025-05-22,00:20:16.000,142,11097080,5125,0,1747873215,13250.55782378,33138.99839598,53354.3727672 2025-05-22,00:20:17.000,142,11097086,4965,0,1747873216,13250.780122010001,31293.923864130003,53354.35180584 2025-05-22,00:20:18.000,142,11097073,4245,0,1747873217,13251.022629170002,31293.909765870005,53354.35180584 2025-05-22,00:20:19.000,142,11097096,3885,0,1747873218,13251.285345259988,25758.64387554,53354.45661264001 2025-05-22,00:20:20.000,142,11097093,5325,0,1747873219,13251.541325039994,30832.64994432,53354.463599760005 2025-05-22,00:20:21.000,142,11097080,4965,0,1747873220,13251.824250059995,26681.198764290006,53354.52648384001 2025-05-22,00:20:22.000,142,11097068,3965,0,1747873221,13252.086966149996,28064.914786769994,53354.561419440004 2025-05-22,00:20:23.000,142,11097107,5205,0,1747873222,13252.349682239997,32216.316622889994,53354.59635504 2025-05-22,00:20:24.000,142,11097145,5245,0,1747873223,13252.491144749998,30832.459617810004,53354.58936792 2025-05-22,00:20:25.000,142,11097135,4125,0,1747873224,13252.652816189999,28064.794951560005,53354.631290640005 2025-05-22,00:20:26.000,142,11097109,4525,0,1747873225,13252.821223939995,32216.140394639995,53354.729110320004 2025-05-22,00:20:27.000,142,11097099,5325,0,1747873226,13252.942477519995,30832.3397826,53354.85487848 2025-05-22,00:20:28.000,142,11097126,4765,0,1747873227,13253.003104309995,25758.35486121,53354.896801200004 2025-05-22,00:20:29.000,142,11097176,4845,0,1747873228,13253.063731099995,30370.974224100006,53354.97365952 2025-05-22,00:20:30.000,142,11097120,5005,0,1747873229,13253.104148959996,32677.294479239994,53354.98763376001 2025-05-22,00:20:31.000,142,11097075,5325,0,1747873230,13253.11088526999,31293.543211109994,53355.064492080004 2025-05-22,00:20:32.000,142,11097139,4445,0,1747873231,13253.131094199991,27142.155473249994,53355.15532464001 2025-05-22,00:20:33.000,142,11097076,4765,0,1747873232,13253.104148959996,27603.429393059996,53355.22519584001 2025-05-22,00:20:34.000,142,11097074,4965,0,1747873233,13253.00984061999,27603.52808088,53355.29506704001 2025-05-22,00:20:35.000,142,11097134,4765,0,1747873234,13252.95595014,31293.775832400002,53355.26711856 2025-05-22,00:20:36.000,142,11097132,4885,0,1747873235,13252.881850729995,34984.009485660004,53355.33000264 2025-05-22,00:20:37.000,142,11097107,5485,0,1747873236,13252.86837810999,28526.364934829995,53355.43480944 2025-05-22,00:20:38.000,142,11097142,3885,0,1747873237,13252.81448763,26220.157465769997,53355.39288672001 2025-05-22,00:20:39.000,142,11097111,5365,0,1747873238,13252.740388219994,28065.30953805,53355.3858996 2025-05-22,00:20:40.000,142,11097137,4645,0,1747873239,13252.70670666999,31755.58548609,53355.47673216 2025-05-22,00:20:41.000,142,11097114,4805,0,1747873240,13252.673025119999,31294.332713669995,53355.46275792001 2025-05-22,00:20:42.000,142,11097108,3885,0,1747873241,13252.639343569994,28065.4857663,53355.4557708 2025-05-22,00:20:43.000,142,11097093,5325,0,1747873242,13252.531562609998,32678.19676788,53355.49070640001 2025-05-22,00:20:44.000,142,11097133,5245,0,1747873243,13252.464199509988,27604.240043009995,53355.51166776001 2025-05-22,00:20:45.000,142,11097079,5245,0,1747873244,13252.430517959998,26681.57236818,53355.4557708 2025-05-22,00:20:46.000,142,11097071,5205,0,1747873245,13252.322737000002,28987.857377670007,53355.469745040005 2025-05-22,00:20:47.000,142,11097072,5044,0,1747873246,13252.214956039992,26220.072876210004,53355.49769352 2025-05-22,00:20:48.000,142,11097088,4605,0,1747873247,13252.127384009997,29448.863430540005,53355.47673216 2025-05-22,00:20:49.000,142,11097096,4885,0,1747873248,13252.086966149996,28987.497872039996,53355.47673216 2025-05-22,00:20:50.000,142,11097090,4845,0,1747873249,13251.992657809991,31754.887622220005,53355.49070640001 2025-05-22,00:20:51.000,142,11097079,5165,0,1747873250,13251.952239949991,32677.280380979995,53355.41384808001 2025-05-22,00:20:52.000,142,11097066,3885,0,1747873251,13251.952239949991,32215.858429440006,53355.35795112 2025-05-22,00:20:53.000,142,11097092,3765,0,1747873252,13251.905085779996,31754.499920069997,53355.3858996 2025-05-22,00:20:54.000,142,11097140,3804,0,1747873253,13251.89834947,27603.006445260005,53355.39288672001 2025-05-22,00:20:55.000,142,11097137,4205,0,1747873254,13251.905085779996,30370.487834130006,53355.364938239996 2025-05-22,00:20:56.000,142,11097067,5525,0,1747873255,13251.925294709996,27141.556297200004,53355.35795112 2025-05-22,00:20:57.000,142,11097107,4004,0,1747873256,13251.992657809991,30831.599623949995,53355.41384808001 2025-05-22,00:20:58.000,142,11097048,3965,0,1747873257,13252.033075669991,28986.51099384,53355.3858996 2025-05-22,00:20:59.000,142,11097076,4965,0,1747873258,13252.107175079997,25296.39717579,53355.35795112 2025-05-22,00:21:00.000,142,11097065,4365,0,1747873259,13252.167801869997,27602.724480060002,53355.41384808001 2025-05-22,00:21:01.000,142,11097088,4885,0,1747873260,13252.188010799997,33599.137405860005,53355.37192536001 2025-05-22,00:21:02.000,142,11097057,5325,0,1747873261,13252.255373899992,28986.49689558,53355.37192536001 2025-05-22,00:21:03.000,142,11097064,3804,0,1747873262,13252.214956039992,32215.386137730005,53355.3858996 2025-05-22,00:21:04.000,142,11097094,3965,0,1747873263,13252.214956039992,27141.492855029996,53355.32301552001 2025-05-22,00:21:05.000,142,11097133,4485,0,1747873264,13252.208219729997,29447.81311017,53355.39288672001 2025-05-22,00:21:06.000,142,11097084,3804,0,1747873265,13252.154329249992,29909.065882590003,53355.41384808001 2025-05-22,00:21:07.000,142,11097087,4565,0,1747873266,13252.012866739991,29447.834257559996,53355.3858996 2025-05-22,00:21:08.000,142,11097085,5405,0,1747873267,13251.972448879991,28986.539190359996,53355.350964000005 2025-05-22,00:21:09.000,142,11097103,5005,0,1747873268,13251.89834947,33137.87053518,53355.420835200006 2025-05-22,00:21:10.000,142,11097061,5205,0,1747873269,13251.77035957999,28986.546239489995,53355.3858996 2025-05-22,00:21:11.000,142,11096969,5245,0,1747873270,13251.67605124,31292.739610289995,53355.35795112 2025-05-22,00:21:12.000,142,11097149,5165,0,1747873271,13251.581742899994,33137.74365084,53355.350964000005 2025-05-22,00:21:13.000,142,11097091,4485,0,1747873272,13251.473961939999,34060.18575351,53355.33698976 2025-05-22,00:21:14.000,142,11097076,5005,0,1747873273,13251.386389909989,33137.56037346,53355.37192536001 2025-05-22,00:21:15.000,142,11097123,4285,0,1747873274,13251.305554189988,27141.048759840007,53355.364938239996 2025-05-22,00:21:16.000,142,11097063,5405,0,1747873275,13251.231454779998,32214.871551239994,53355.350964000005 2025-05-22,00:21:17.000,142,11096913,5325,0,1747873276,13251.143882750002,28985.968210830004,53355.35795112 2025-05-22,00:21:18.000,142,11097078,4965,0,1747873277,13251.083255960002,30830.937005729997,53355.2810928 2025-05-22,00:21:19.000,142,11097076,4645,0,1747873278,13251.036101789992,29447.094098910005,53355.350964000005 2025-05-22,00:21:20.000,142,11097110,4845,0,1747873279,13250.995683929992,29908.29047829,53355.34397688001 2025-05-22,00:21:21.000,142,11097049,5085,0,1747873280,13250.995683929992,30830.781924869996,53355.3160284 2025-05-22,00:21:22.000,142,11097031,5165,0,1747873281,13251.022629170002,28063.152504269994,53355.35795112 2025-05-22,00:21:23.000,142,11097074,5085,0,1747873282,13251.029365479997,33137.08808175,53355.29506704001 2025-05-22,00:21:24.000,142,11097017,4405,0,1747873283,13251.029365479997,37288.40532831001,53355.33698976 2025-05-22,00:21:25.000,142,11097069,4445,0,1747873284,13251.096728579992,32675.898751500004,53355.2810928 2025-05-22,00:21:26.000,142,11097070,5085,0,1747873285,13251.096728579992,30369.57849636,53355.364938239996 2025-05-22,00:21:27.000,142,11097022,4925,0,1747873286,13251.116937509993,31292.253220319995,53355.3160284 2025-05-22,00:21:28.000,142,11097075,5365,0,1747873287,13251.130410129997,28063.462665989995,53355.26013144 2025-05-22,00:21:29.000,142,11097063,5085,0,1747873288,13251.150619059998,27141.11220201,53355.28807992 2025-05-22,00:21:30.000,142,11097093,5445,0,1747873289,13251.170827989998,31292.549283779997,53355.24615720001 2025-05-22,00:21:31.000,142,11097051,5605,0,1747873290,13251.197773229993,29908.960145639998,53355.2810928 2025-05-22,00:21:32.000,142,11097084,4925,0,1747873291,13251.197773229993,26680.338770429997,53355.32301552001 2025-05-22,00:21:33.000,142,11097080,4925,0,1747873292,13251.231454779998,29909.24915997,53355.302054160005 2025-05-22,00:21:34.000,142,11097096,3804,0,1747873293,13251.191036919998,26219.297471910002,53355.3160284 2025-05-22,00:21:35.000,142,11097099,4485,0,1747873294,13251.211245849998,25758.19273122,53355.3858996 2025-05-22,00:21:36.000,142,11097052,3965,0,1747873295,13251.197773229993,26219.565338850007,53355.399873840004 2025-05-22,00:21:37.000,142,11097070,4925,0,1747873296,13251.143882750002,27142.218915420002,53355.37891248 2025-05-22,00:21:38.000,142,11097083,5205,0,1747873297,13251.137146439993,31755.035653950006,53355.3858996 2025-05-22,00:21:39.000,142,11097065,4485,0,1747873298,13251.110201199997,27142.458585839995,53355.43480944 2025-05-22,00:21:40.000,142,11097050,4805,0,1747873299,13251.022629170002,22991.099044500006,53355.43480944 2025-05-22,00:21:41.000,142,11097072,4965,0,1747873300,13250.955266069992,28065.091015020007,53355.44878368 2025-05-22,00:21:42.000,142,11097048,5245,0,1747873301,13250.847485109996,32677.759721819995,53355.4557708 2025-05-22,00:21:43.000,142,11097044,4885,0,1747873302,13250.726231529996,32677.816114860005,53355.43480944 2025-05-22,00:21:44.000,142,11097066,3965,0,1747873303,13250.564560089995,33139.14642771,53355.37192536001 2025-05-22,00:21:45.000,142,11097083,5445,0,1747873304,13250.382679719994,31294.036650209993,53355.34397688001 2025-05-22,00:21:46.000,142,11097066,4685,0,1747873305,13250.261426139994,28526.386082220008,53355.39288672001 2025-05-22,00:21:47.000,142,11097046,4085,0,1747873306,13250.025655289988,31294.008453689996,53355.3858996 2025-05-22,00:21:48.000,142,11097062,4885,0,1747873307,13249.830302299997,31755.240078720002,53355.399873840004 2025-05-22,00:21:49.000,142,11097076,4845,0,1747873308,13249.688839789997,27142.522028010004,53355.44179656001 2025-05-22,00:21:50.000,142,11097068,4605,0,1747873309,13249.527168349996,30371.425368419994,53355.44878368 2025-05-22,00:21:51.000,142,11097071,5205,0,1747873310,13249.37223321999,28526.336738309998,53355.33698976 2025-05-22,00:21:52.000,142,11097070,4045,0,1747873311,13249.23077070999,27603.831193470003,53355.32301552001 2025-05-22,00:21:53.000,142,11097138,4845,0,1747873312,13249.14993498999,29910.130301219993,53355.34397688001 2025-05-22,00:21:54.000,142,11097113,5125,0,1747873313,13249.021945099994,29910.186694260003,53355.23917008 2025-05-22,00:21:55.000,142,11097063,5165,0,1747873314,13249.001736169994,31755.225980460003,53355.20423448001 2025-05-22,00:21:56.000,142,11097024,4165,0,1747873315,13248.981527239994,31293.94501152,53355.232182960004 2025-05-22,00:21:57.000,142,11097074,3924,0,1747873316,13248.974790929999,29910.165546870005,53355.17628600001 2025-05-22,00:21:58.000,142,11097026,4805,0,1747873317,13249.001736169994,29910.264234689996,53355.16929888 2025-05-22,00:21:59.000,142,11097078,4885,0,1747873318,13249.015208789999,30832.854369089997,53355.19026024 2025-05-22,00:22:00.000,142,11097047,5085,0,1747873319,13249.04889033999,29910.398168159998,53355.1413504 2025-05-22,00:22:01.000,142,11097074,4845,0,1747873320,13249.163407609994,28988.061802440003,53355.1413504 2025-05-22,00:22:02.000,142,11097108,3804,0,1747873321,13249.21729809,30372.059790119994,53355.17628600001 2025-05-22,00:22:03.000,142,11097090,4805,0,1747873322,13249.264452259995,23453.12722122,53355.1413504 2025-05-22,00:22:04.000,142,11097038,3965,0,1747873323,13249.325079049995,34062.54016293,53355.14833752 2025-05-22,00:22:05.000,142,11097053,4525,0,1747873324,13249.405914769995,24837.259142370007,53355.15532464001 2025-05-22,00:22:06.000,142,11097070,3965,0,1747873325,13249.493486799991,26682.608590289994,53355.17628600001 2025-05-22,00:22:07.000,142,11097053,5085,0,1747873326,13249.493486799991,28527.887546910002,53355.12737616001 2025-05-22,00:22:08.000,142,11097050,4085,0,1747873327,13249.52043204,34985.98324206,53355.12038904 2025-05-22,00:22:09.000,142,11097125,5445,0,1747873328,13249.52043204,27144.404145720007,53355.09942768 2025-05-22,00:22:10.000,142,11097068,4125,0,1747873329,13249.493486799991,29912.386022820006,53355.20423448001 2025-05-22,00:22:11.000,142,11097088,4965,0,1747873330,13249.45306893999,28528.775737289994,53355.12038904 2025-05-22,00:22:12.000,142,11097110,4885,0,1747873331,13249.39917846,28528.951965540007,53355.09942768 2025-05-22,00:22:13.000,142,11097060,3965,0,1747873332,13249.37223321999,28529.1775377,53355.183273120005 2025-05-22,00:22:14.000,142,11097072,3804,0,1747873333,13249.27118856999,28068.023453100002,53355.183273120005 2025-05-22,00:22:15.000,142,11097056,4805,0,1747873334,13249.183616539995,31758.405138090005,53355.19026024 2025-05-22,00:22:16.000,142,11097093,5285,0,1747873335,13249.143198679994,29913.40109754,53355.12737616001 2025-05-22,00:22:17.000,142,11097077,4525,0,1747873336,13249.001736169994,29452.10603034,53355.16231176 2025-05-22,00:22:18.000,142,11097078,4925,0,1747873337,13248.873746279998,31758.60956286,53355.04353072 2025-05-22,00:22:19.000,142,11097119,4365,0,1747873338,13248.745756390002,28529.614583760005,53355.134363280005 2025-05-22,00:22:20.000,142,11097064,4765,0,1747873339,13248.637975429992,26223.096952980006,53355.05750496001 2025-05-22,00:22:21.000,142,11097142,4605,0,1747873340,13248.550403399997,27145.59544869,53355.04353072 2025-05-22,00:22:22.000,142,11097026,4045,0,1747873341,13248.442622440001,30835.899593249997,53355.03654360001 2025-05-22,00:22:23.000,142,11097019,4325,0,1747873342,13248.30115993,29913.309458849995,53355.029556479996 2025-05-22,00:22:24.000,142,11097090,4605,0,1747873343,13248.21358789999,29452.035539040007,53354.98064664 2025-05-22,00:22:25.000,142,11097105,4405,0,1747873344,13248.13275217999,30835.85729847,53354.97365952 2025-05-22,00:22:26.000,142,11097067,4325,0,1747873345,13248.05191645999,31758.440383740002,53354.95269816 2025-05-22,00:22:27.000,142,11097058,3804,0,1747873346,13247.93739919,31297.15236567,53354.93872392001 2025-05-22,00:22:28.000,142,11097099,5205,0,1747873347,13247.883508709994,25761.731394479997,53354.88981408001 2025-05-22,00:22:29.000,142,11097067,5445,0,1747873348,13247.762255129994,28990.775717490003,53354.88282696 2025-05-22,00:22:30.000,142,11097062,4085,0,1747873349,13247.701628339993,31297.300397400002,53354.861865599996 2025-05-22,00:22:31.000,142,11097078,4765,0,1747873350,13247.607319999988,33142.44542054999,53354.79199440001 2025-05-22,00:22:32.000,142,11097085,5405,0,1747873351,13247.607319999988,31758.665955899996,53354.80596864 2025-05-22,00:22:33.000,142,11097086,4325,0,1747873352,13247.533220589998,33603.902617739994,53354.76404592 2025-05-22,00:22:34.000,142,11097083,5205,0,1747873353,13247.459121179993,29452.493732489995,53354.77802016 2025-05-22,00:22:35.000,142,11097074,3685,0,1747873354,13247.411967009997,30836.463523650003,53354.71513608 2025-05-22,00:22:36.000,142,11097082,4885,0,1747873355,13247.358076529992,29452.634715089996,53354.680200480005 2025-05-22,00:22:37.000,142,11097094,4045,0,1747873356,13247.270504499997,30836.50581843,53354.65923912 2025-05-22,00:22:38.000,142,11097039,5365,0,1747873357,13247.169459849996,29452.669960739993,53354.65225200001 2025-05-22,00:22:39.000,142,11097031,5325,0,1747873358,13247.088624129996,31759.138247609997,53354.65225200001 2025-05-22,00:22:40.000,142,11097129,5245,0,1747873359,13247.027997339996,25301.063699849998,53354.60334216001 2025-05-22,00:22:41.000,142,11097055,5245,0,1747873360,13246.906743759995,33604.107042510004,53354.52648384001 2025-05-22,00:22:42.000,142,11097043,5125,0,1747873361,13246.75180862999,28991.156370509998,53354.50552248001 2025-05-22,00:22:43.000,142,11097073,5445,0,1747873362,13246.657500289999,26223.287279490003,53354.47058688 2025-05-22,00:22:44.000,142,11097083,4445,0,1747873363,13246.556455639999,28529.593436370007,53354.40770280001 2025-05-22,00:22:45.000,142,11097080,4325,0,1747873364,13246.435202059998,30374.5692804,53354.3727672 2025-05-22,00:22:46.000,142,11097088,4885,0,1747873365,13246.361102649993,31758.228909840007,53354.32385736 2025-05-22,00:22:47.000,142,11097138,5044,0,1747873366,13246.233112759997,24377.571276810006,53354.21905056001 2025-05-22,00:22:48.000,142,11097093,4365,0,1747873367,13246.172485969997,26222.54007171,53354.246999040006 2025-05-22,00:22:49.000,142,11097066,4725,0,1747873368,13246.111859179997,30373.948956959997,53354.21206344 2025-05-22,00:22:50.000,142,11097064,4885,0,1747873369,13246.051232389997,34064.126217180004,53354.15616648 2025-05-22,00:22:51.000,142,11097061,5405,0,1747873370,13246.051232389997,28989.908674499995,53354.14219224 2025-05-22,00:22:52.000,142,11097088,4004,0,1747873371,13246.091650249997,30835.032550260003,53354.08629528 2025-05-22,00:22:53.000,142,11097039,5525,0,1747873372,13246.179222279992,31757.587439010007,53354.10725664 2025-05-22,00:22:54.000,142,11097100,4885,0,1747873373,13246.233112759997,36370.37598102,53354.14219224 2025-05-22,00:22:55.000,142,11097119,4525,0,1747873374,13246.347630030003,27606.11511159,53354.05135968001 2025-05-22,00:22:56.000,142,11097136,3965,0,1747873375,13246.435202059998,26683.623665010004,53354.00244984001 2025-05-22,00:22:57.000,142,11097092,4845,0,1747873376,13246.576664569999,28990.084902749993,53353.960527120005 2025-05-22,00:22:58.000,142,11097107,5085,0,1747873377,13246.73159969999,33141.662967120006,53354.02341120001 2025-05-22,00:22:59.000,142,11097047,4285,0,1747873378,13246.886534829995,34525.6609548,53354.03738544 2025-05-22,00:23:00.000,142,11097086,4845,0,1747873379,13247.01452471999,32219.29840488,53354.03738544 2025-05-22,00:23:01.000,142,11097028,5005,0,1747873380,13247.203141400001,31296.85630221,53354.058346800004 2025-05-22,00:23:02.000,142,11097015,4325,0,1747873381,13247.290713429997,33603.409178639995,53354.03738544 2025-05-22,00:23:03.000,142,11097113,5325,0,1747873382,13247.405230700002,30374.519936490004,53354.058346800004 2025-05-22,00:23:04.000,142,11097042,4885,0,1747873383,13247.506275350002,25761.823033170003,53354.06533392 2025-05-22,00:23:05.000,142,11097091,5485,0,1747873384,13247.539956899993,30836.02647759,53354.12123088001 2025-05-22,00:23:06.000,142,11097076,4885,0,1747873385,13247.573638449998,32220.116103959997,53354.079308160006 2025-05-22,00:23:07.000,142,11097108,4965,0,1747873386,13247.600583689993,28530.030482429996,53354.12123088001 2025-05-22,00:23:08.000,142,11097091,5285,0,1747873387,13247.566902140003,28991.4594831,53354.21905056001 2025-05-22,00:23:09.000,142,11097074,4765,0,1747873388,13247.607319999988,34065.818008379996,53354.25398616 2025-05-22,00:23:10.000,142,11097121,5165,0,1747873389,13247.513011659998,33604.79785725,53354.302896 2025-05-22,00:23:11.000,142,11097099,5605,0,1747873390,13247.506275350002,26224.337599859995,53354.31687024001 2025-05-22,00:23:12.000,142,11097098,4925,0,1747873391,13247.459121179993,26685.837091830006,53354.35180584 2025-05-22,00:23:13.000,142,11097049,4365,0,1747873392,13247.378285459992,26224.739400270002,53354.295908880005 2025-05-22,00:23:14.000,142,11097097,4325,0,1747873393,13247.324394980002,34066.959967439994,53354.24001192001 2025-05-22,00:23:15.000,142,11097094,4965,0,1747873394,13247.283977120002,22996.061632020006,53354.30988312 2025-05-22,00:23:16.000,142,11097080,4805,0,1747873395,13247.176196159991,29915.713212179995,53354.32385736 2025-05-22,00:23:17.000,142,11097060,3605,0,1747873396,13247.088624129996,27609.378858779994,53354.33084448 2025-05-22,00:23:18.000,142,11097039,5445,0,1747873397,13247.01452471999,27148.224774179995,53354.31687024001 2025-05-22,00:23:19.000,142,11097100,4805,0,1747873398,13246.92021638,26225.683983690004,53354.28193464 2025-05-22,00:23:20.000,142,11097043,4325,0,1747873399,13246.81917173,31761.309379650003,53354.295908880005 2025-05-22,00:23:21.000,142,11097038,4885,0,1747873400,13246.745072319995,26225.698081950002,53354.25398616 2025-05-22,00:23:22.000,142,11097047,4365,0,1747873401,13246.67097290999,34067.805863040005,53354.295908880005 2025-05-22,00:23:23.000,142,11097082,5125,0,1747873402,13246.563191949994,28532.06063187,53354.27494752 2025-05-22,00:23:24.000,142,11097068,4685,0,1747873403,13246.448674679988,36835.32954669,53354.20507632 2025-05-22,00:23:25.000,142,11097042,4965,0,1747873404,13246.401520509993,31299.527922480003,53354.19110208001 2025-05-22,00:23:26.000,142,11097045,5525,0,1747873405,13246.287003240002,31299.267104669998,53354.20507632 2025-05-22,00:23:27.000,142,11097041,5684,0,1747873406,13246.206167520002,32682.84214455,53354.18411496 2025-05-22,00:23:28.000,142,11097098,4285,0,1747873407,13246.118595489992,27146.948881649994,53354.19808920001 2025-05-22,00:23:29.000,142,11097063,5325,0,1747873408,13246.024287150001,27607.961983650006,53354.14917936001 2025-05-22,00:23:30.000,142,11096991,4565,0,1747873409,13245.909769879996,31759.145296739996,53354.177127840005 2025-05-22,00:23:31.000,142,11097031,5205,0,1747873410,13245.76157106,31297.462527390002,53354.13520512 2025-05-22,00:23:32.000,142,11097118,4845,0,1747873411,13245.63358116999,26222.977117770002,53354.08629528 2025-05-22,00:23:33.000,142,11097096,5085,0,1747873412,13245.49211865999,29451.605542110003,53354.10725664 2025-05-22,00:23:34.000,142,11097035,5285,0,1747873413,13245.39107400999,31757.707274219996,53354.05135968001 2025-05-22,00:23:35.000,142,11097101,5445,0,1747873414,13245.269820429989,31296.172536600003,53354.03738544 2025-05-22,00:23:36.000,142,11097093,5365,0,1747873415,13245.229402569988,26683.151373300003,53354.079308160006 2025-05-22,00:23:37.000,142,11097112,4925,0,1747873416,13245.148566849988,30373.208798310006,53354.02341120001 2025-05-22,00:23:38.000,142,11097072,4165,0,1747873417,13245.081203749993,29450.4988287,53354.009436960005 2025-05-22,00:23:39.000,142,11097055,5245,0,1747873418,13245.034049579997,28527.788859089997,53353.94655288 2025-05-22,00:23:40.000,142,11097072,4965,0,1747873419,13245.000368029992,27143.910706619994,53353.89764304 2025-05-22,00:23:41.000,142,11097099,5365,0,1747873420,13244.953213859997,29911.526028959997,53353.90463016001 2025-05-22,00:23:42.000,142,11097136,5005,0,1747873421,13244.899323379992,31295.354837520004,53353.85572032001 2025-05-22,00:23:43.000,142,11097058,4965,0,1747873422,13244.865641830002,28066.45149711,53353.792836240005 2025-05-22,00:23:44.000,142,11097103,4405,0,1747873423,13244.838696589992,30834.11616336,53353.69501656001 2025-05-22,00:23:45.000,142,11097058,5085,0,1747873424,13244.811751349996,28989.112122809995,53353.73693928001 2025-05-22,00:23:46.000,142,11097076,4925,0,1747873425,13244.805015040001,31756.896624269997,53353.743926400006 2025-05-22,00:23:47.000,142,11097135,5325,0,1747873426,13244.838696589992,26682.975145050004,53353.722965040004 2025-05-22,00:23:48.000,142,11097081,5285,0,1747873427,13244.825223970001,31295.862374880002,53353.65309384 2025-05-22,00:23:49.000,142,11097064,3924,0,1747873428,13244.845432900001,31295.961062700007,53353.66008096 2025-05-22,00:23:50.000,142,11097076,4004,0,1747873429,13244.845432900001,29450.971120410002,53353.71597792001 2025-05-22,00:23:51.000,142,11097049,5325,0,1747873430,13244.906059690002,31757.48875119,53353.7089908 2025-05-22,00:23:52.000,142,11097073,4285,0,1747873431,13244.926268620002,28989.929821890008,53353.66706808001 2025-05-22,00:23:53.000,142,11097092,4885,0,1747873432,13245.000368029992,28528.747540769997,53353.69501656001 2025-05-22,00:23:54.000,142,11097128,4765,0,1747873433,13245.027313270002,27144.96102699,53353.61117112 2025-05-22,00:23:55.000,142,11097073,5285,0,1747873434,13245.101412679993,26683.743500220007,53353.56924840001 2025-05-22,00:23:56.000,142,11097076,5005,0,1747873435,13245.175512089998,29451.47865777,53353.54828704001 2025-05-22,00:23:57.000,142,11097129,4805,0,1747873436,13245.256347809998,30373.998300870007,53353.56226128 2025-05-22,00:23:58.000,142,11097096,3645,0,1747873437,13245.323710909994,36370.69319187,53353.59020976 2025-05-22,00:23:59.000,142,11097058,3885,0,1747873438,13245.39107400999,26222.420236499995,53353.576235520006 2025-05-22,00:24:00.000,142,11097059,4445,0,1747873439,13245.465173419994,28067.537063130003,53353.61815824001 2025-05-22,00:24:01.000,142,11097023,5405,0,1747873440,13245.505591279994,28989.950969280006,53353.61815824001 2025-05-22,00:24:02.000,142,11097088,4845,0,1747873441,13245.53253651999,28528.53606687,53353.674055200005 2025-05-22,00:24:03.000,142,11097097,5525,0,1747873442,13245.57969069,30373.518960030007,53353.555274160004 2025-05-22,00:24:04.000,142,11097114,4725,0,1747873443,13245.64031748,28528.183610370004,53353.65309384 2025-05-22,00:24:05.000,142,11097082,4765,0,1747873444,13245.626844859995,30834.42632508,53353.70200368 2025-05-22,00:24:06.000,142,11097098,4885,0,1747873445,13245.62010855,26682.664983330003,53353.69501656001 2025-05-22,00:24:07.000,142,11097118,5285,0,1747873446,13245.62010855,29911.399144619994,53353.72995216 2025-05-22,00:24:08.000,142,11097123,5445,0,1747873447,13245.606635929995,30833.756657730002,53353.792836240005 2025-05-22,00:24:09.000,142,11097082,5245,0,1747873448,13245.53927283,28988.386062420002,53353.82777184 2025-05-22,00:24:10.000,142,11097087,4605,0,1747873449,13245.47864604,26681.833185990006,53353.79982336 2025-05-22,00:24:11.000,142,11097065,5365,0,1747873450,13245.458437109999,28987.970163749997,53353.88366880001 2025-05-22,00:24:12.000,142,11097086,4925,0,1747873451,13245.41128293999,27142.761698429997,53353.90463016001 2025-05-22,00:24:13.000,142,11097078,3885,0,1747873452,13245.384337699994,28065.133309800003,53353.94655288 2025-05-22,00:24:14.000,142,11097090,4965,0,1747873453,13245.370865079989,27142.536126270003,53353.80681048 2025-05-22,00:24:15.000,142,11097041,5205,0,1747873454,13245.39107400999,30832.572403889993,53353.90463016001 2025-05-22,00:24:16.000,142,11097061,5165,0,1747873455,13245.404546629994,32216.337770280006,53353.9186044 2025-05-22,00:24:17.000,142,11097066,4805,0,1747873456,13245.404546629994,26681.149420379996,53353.93257864001 2025-05-22,00:24:18.000,142,11097070,4925,0,1747873457,13245.43149186999,27142.40924193,53353.94655288 2025-05-22,00:24:19.000,142,11097066,5085,0,1747873458,13245.49885497,32216.436458099997,53353.92559152 2025-05-22,00:24:20.000,142,11097101,4365,0,1747873459,13245.65379009999,29448.92687271,53353.960527120005 2025-05-22,00:24:21.000,142,11097070,4845,0,1747873460,13245.808725229996,32216.605637219996,53353.95354000001 2025-05-22,00:24:22.000,142,11097043,5245,0,1747873461,13245.936715119991,27142.796944079993,53354.03039832001 2025-05-22,00:24:23.000,142,11097130,5125,0,1747873462,13246.091650249997,29449.201788780003,53354.03039832001 2025-05-22,00:24:24.000,142,11097142,4805,0,1747873463,13246.273530619997,29449.41326268,53354.06533392 2025-05-22,00:24:25.000,142,11097044,3885,0,1747873464,13246.502565159994,28065.725436720008,53354.07232104001 2025-05-22,00:24:26.000,142,11097056,3965,0,1747873465,13246.67097290999,31294.783857989998,53354.0932824 2025-05-22,00:24:27.000,142,11097060,4925,0,1747873466,13246.886534829995,32217.472680210005,53354.058346800004 2025-05-22,00:24:28.000,142,11097140,4805,0,1747873467,13247.027997339996,31295.07287232,53354.17014072001 2025-05-22,00:24:29.000,142,11097041,5205,0,1747873468,13247.257031879992,27143.706281849998,53354.18411496 2025-05-22,00:24:30.000,142,11097109,5245,0,1747873469,13247.452384869997,27605.085938610006,53354.18411496 2025-05-22,00:24:31.000,142,11097110,5044,0,1747873470,13247.620792619993,28527.74656431,53354.2330248 2025-05-22,00:24:32.000,142,11097106,5005,0,1747873471,13247.836354539999,27143.917755749993,53354.35879296001 2025-05-22,00:24:33.000,142,11097127,4405,0,1747873472,13247.97108073999,24376.281286020007,53354.3727672 2025-05-22,00:24:34.000,142,11097105,5165,0,1747873473,13248.146224799995,31295.460574469995,53354.477574 2025-05-22,00:24:35.000,142,11097143,5085,0,1747873474,13248.25400575999,32679.373972589994,53354.47058688 2025-05-22,00:24:36.000,142,11097097,5165,0,1747873475,13248.375259339991,28527.92984169,53354.477574 2025-05-22,00:24:37.000,142,11097104,4765,0,1747873476,13248.469567679997,32679.437414760003,53354.5474452 2025-05-22,00:24:38.000,142,11097062,5125,0,1747873477,13248.530194469997,28989.23195802,53354.6173164 2025-05-22,00:24:39.000,142,11097125,5245,0,1747873478,13248.543667090002,28989.23195802,53354.63827776 2025-05-22,00:24:40.000,142,11097131,5365,0,1747873479,13248.550403399997,30834.348784650007,53354.694174719996 2025-05-22,00:24:41.000,142,11097097,5085,0,1747873480,13248.543667090002,29450.484730440003,53354.70814896 2025-05-22,00:24:42.000,142,11097090,4004,0,1747873481,13248.530194469997,28066.662971009995,53354.680200480005 2025-05-22,00:24:43.000,142,11097121,5165,0,1747873482,13248.449358749996,35447.010442319995,53354.77802016 2025-05-22,00:24:44.000,142,11097153,5285,0,1747873483,13248.361786720001,29911.554225479995,53354.78500728 2025-05-22,00:24:45.000,142,11097088,3765,0,1747873484,13248.267478379996,32679.14840043,53354.83391712 2025-05-22,00:24:46.000,142,11097067,5325,0,1747873485,13248.146224799995,28988.823108480006,53354.80596864 2025-05-22,00:24:47.000,142,11097098,4725,0,1747873486,13248.05191645999,28066.190679299994,53354.85487848 2025-05-22,00:24:48.000,142,11097117,5445,0,1747873487,13247.87003608999,34523.88457404,53354.81994288001 2025-05-22,00:24:49.000,142,11097077,5405,0,1747873488,13247.748782509989,31294.713366690004,53354.77103304001 2025-05-22,00:24:50.000,142,11097089,5605,0,1747873489,13247.600583689993,27143.20579362,53354.82693 2025-05-22,00:24:51.000,142,11097096,4565,0,1747873490,13247.452384869997,33139.5200316,53354.847891360005 2025-05-22,00:24:52.000,142,11097121,5325,0,1747873491,13247.304186050002,32216.89465155,53354.77103304001 2025-05-22,00:24:53.000,142,11097102,4765,0,1747873492,13247.203141400001,26681.530073400005,53354.79199440001 2025-05-22,00:24:54.000,142,11097118,4004,0,1747873493,13247.095360439991,32677.921851809995,53354.84090424001 2025-05-22,00:24:55.000,142,11097125,4325,0,1747873494,13247.01452471999,24374.991295230007,53354.83391712 2025-05-22,00:24:56.000,142,11097130,4965,0,1747873495,13246.94042531,26220.051728820006,53354.77802016 2025-05-22,00:24:57.000,142,11097101,5245,0,1747873496,13246.93368899999,26681.198764290006,53354.750071680006 2025-05-22,00:24:58.000,142,11097066,4925,0,1747873497,13246.967370549995,27603.824144340004,53354.76404592 2025-05-22,00:24:59.000,142,11097128,4845,0,1747873498,13247.02126103,23452.45755387,53354.78500728 2025-05-22,00:25:00.000,142,11097086,5125,0,1747873499,13247.129041989996,31293.98025717,53354.72212320001 2025-05-22,00:25:01.000,142,11097094,4925,0,1747873500,13247.223350330001,29910.243087299998,53354.70814896 2025-05-22,00:25:02.000,142,11097112,4925,0,1747873501,13247.344603910002,31294.12123977,53354.70116184001 2025-05-22,00:25:03.000,142,11097068,4045,0,1747873502,13247.506275350002,31294.226976720005,53354.67321336001 2025-05-22,00:25:04.000,142,11097108,4805,0,1747873503,13247.674683099998,27142.789894949994,53354.65225200001 2025-05-22,00:25:05.000,142,11097100,4805,0,1747873504,13247.782464059994,25759.13026551,53354.6173164 2025-05-22,00:25:06.000,142,11096991,5365,0,1747873505,13247.97108073999,25759.13731464,53354.67321336001 2025-05-22,00:25:07.000,142,11097112,3924,0,1747873506,13248.085598009995,26220.509922269994,53354.74308456001 2025-05-22,00:25:08.000,142,11097109,5205,0,1747873507,13248.20011528,30372.01044621,53354.680200480005 2025-05-22,00:25:09.000,142,11097088,4925,0,1747873508,13248.294423619991,28526.992307399996,53354.680200480005 2025-05-22,00:25:10.000,142,11097120,4885,0,1747873509,13248.355050409991,25298.103065250005,53354.65225200001 2025-05-22,00:25:11.000,142,11097106,4685,0,1747873510,13248.348314099996,30372.080937510007,53354.63827776 2025-05-22,00:25:12.000,142,11097109,5325,0,1747873511,13248.395468269991,31294.628777129998,53354.6173164 2025-05-22,00:25:13.000,142,11097128,4885,0,1747873512,13248.442622440001,28065.690191069996,53354.66622624 2025-05-22,00:25:14.000,142,11097095,5285,0,1747873513,13248.375259339991,23914.26720756,53354.631290640005 2025-05-22,00:25:15.000,142,11097085,5325,0,1747873514,13248.314632549991,28526.928865230002,53354.62430352001 2025-05-22,00:25:16.000,142,11097092,4885,0,1747873515,13248.21358789999,28988.174588520007,53354.60334216001 2025-05-22,00:25:17.000,142,11097065,5325,0,1747873516,13248.13275217999,29449.462606589994,53354.61032928 2025-05-22,00:25:18.000,142,11097076,5285,0,1747873517,13248.004762289995,33139.61871942,53354.52648384001 2025-05-22,00:25:19.000,142,11097074,5085,0,1747873518,13247.89698133,27143.02956537,53354.56840656 2025-05-22,00:25:20.000,142,11097098,4965,0,1747873519,13247.735309889998,35445.946023690005,53354.59635504 2025-05-22,00:25:22.000,142,11097098,4805,0,1747873521,13247.539956899993,25297.962082650003,53354.49853536 2025-05-22,00:25:23.000,142,11097062,5085,0,1747873522,13247.432175939997,27143.022516240002,53354.50552248001 2025-05-22,00:25:24.000,142,11097097,5605,0,1747873523,13247.358076529992,29449.41326268,53354.47058688 2025-05-22,00:25:25.000,142,11097095,5245,0,1747873524,13247.277240809992,25759.264198980003,53354.50552248001 2025-05-22,00:25:26.000,142,11097143,5245,0,1747873525,13247.182932470001,29910.71537901,53354.512509600005 2025-05-22,00:25:27.000,142,11097109,5325,0,1747873526,13247.108833059996,27604.366927349998,53354.49853536 2025-05-22,00:25:28.000,142,11097113,4445,0,1747873527,13247.048206269996,27604.430369520007,53354.50552248001 2025-05-22,00:25:29.000,142,11097115,4365,0,1747873528,13247.007788409996,25759.30649376,53354.44962552 2025-05-22,00:25:30.000,142,11097115,5405,0,1747873529,13246.926952689995,26681.91072642,53354.40071568 2025-05-22,00:25:31.000,142,11097136,4845,0,1747873530,13246.91348006999,28065.774780630003,53354.44962552 2025-05-22,00:25:32.000,142,11097151,5405,0,1747873531,13246.89327113999,22069.333658310003,53354.47058688 2025-05-22,00:25:33.000,142,11097107,5205,0,1747873532,13246.846116969995,29910.983245950003,53354.4426384 2025-05-22,00:25:34.000,142,11097055,5365,0,1747873533,13246.81917173,33601.28739051,53354.42167704 2025-05-22,00:25:35.000,142,11097061,5285,0,1747873534,13246.81917173,27143.53710273,53354.33084448 2025-05-22,00:25:36.000,142,11097085,5205,0,1747873535,13246.805699109995,27143.642839680004,53354.35180584 2025-05-22,00:25:37.000,142,11097090,4605,0,1747873536,13246.81243541999,31295.178609270006,53354.393728560004 2025-05-22,00:25:38.000,142,11097095,4085,0,1747873537,13246.825908039995,31756.494823860005,53354.35879296001 2025-05-22,00:25:39.000,142,11097141,5165,0,1747873538,13246.81243541999,29911.455537660004,53354.414689920006 2025-05-22,00:25:40.000,142,11097092,4085,0,1747873539,13246.83264434999,28066.43034972,53354.32385736 2025-05-22,00:25:41.000,142,11097096,4805,0,1747873540,13246.85958959,29911.610618520004,53354.38674144001 2025-05-22,00:25:42.000,142,11097081,5365,0,1747873541,13246.926952689995,25298.899616940005,53354.38674144001 2025-05-22,00:25:43.000,142,11097059,4285,0,1747873542,13246.95389792999,30372.983226149998,53354.37975432 2025-05-22,00:25:44.000,142,11097094,3845,0,1747873543,13247.01452471999,28066.571332320003,53354.38674144001 2025-05-22,00:25:45.000,142,11097138,4805,0,1747873544,13247.088624129996,27605.283314250002,53354.414689920006 2025-05-22,00:25:46.000,142,11097069,4445,0,1747873545,13247.129041989996,26682.71432724,53354.37975432 2025-05-22,00:25:47.000,142,11097087,5325,0,1747873546,13247.189668779996,27143.981197920002,53354.3727672 2025-05-22,00:25:48.000,142,11097144,4605,0,1747873547,13247.250295569997,33601.73853483,53354.43565128001 2025-05-22,00:25:49.000,142,11097019,5405,0,1747873548,13247.344603910002,30372.694211819995,53354.477574 2025-05-22,00:25:50.000,142,11096973,4765,0,1747873549,13247.391758079997,27604.916759490006,53354.40770280001 2025-05-22,00:25:51.000,142,11097004,4885,0,1747873550,13247.432175939997,26221.010410500006,53354.477574 2025-05-22,00:25:52.000,142,11097048,4645,0,1747873551,13247.519747969993,31756.008433890005,53354.50552248001 2025-05-22,00:25:53.000,142,11097047,5245,0,1747873552,13247.566902140003,27143.135302320006,53354.54045808 2025-05-22,00:25:54.000,142,11097035,5445,0,1747873553,13247.627528929988,25297.84224744,53354.56840656 2025-05-22,00:25:55.000,142,11096952,4605,0,1747873554,13247.701628339993,32216.690226780003,53354.55443232001 2025-05-22,00:25:56.000,142,11097033,5365,0,1747873555,13247.768991439989,24836.187674610002,53354.63827776 2025-05-22,00:25:57.000,142,11097005,5285,0,1747873556,13247.795936679999,35906.444539200005,53354.65225200001 2025-05-22,00:25:58.000,142,11097051,4165,0,1747873557,13247.863299779994,30832.431421290006,53354.66622624 2025-05-22,00:25:59.000,142,11097062,3845,0,1747873558,13247.93066287999,28525.963134420002,53354.66622624 2025-05-22,00:26:00.000,142,11097022,4765,0,1747873559,13248.01149859999,30832.248143909994,53354.750071680006 2025-05-22,00:26:01.000,142,11097054,4925,0,1747873560,13248.146224799995,25758.31961556,53354.81295576 2025-05-22,00:26:02.000,142,11097016,4885,0,1747873561,13248.24053314,25297.144383570005,53354.78500728 2025-05-22,00:26:03.000,142,11097048,3845,0,1747873562,13248.334841479991,24374.702280900005,53354.85487848 2025-05-22,00:26:04.000,142,11097045,5245,0,1747873563,13248.476303989992,26681.184666030007,53354.92474968 2025-05-22,00:26:05.000,142,11097029,5285,0,1747873564,13248.631239119997,28987.77983724,53354.95269816 2025-05-22,00:26:06.000,142,11097109,4565,0,1747873565,13248.792910559998,29910.609642059993,53354.95269816 2025-05-22,00:26:07.000,142,11097102,4845,0,1747873566,13248.914164139998,26220.707297910005,53355.04353072 2025-05-22,00:26:08.000,142,11097047,4285,0,1747873567,13249.096044509999,30372.553229219993,53355.07846632001 2025-05-22,00:26:09.000,142,11097111,5005,0,1747873568,13249.264452259995,33601.83017352001,53355.134363280005 2025-05-22,00:26:10.000,142,11097109,4605,0,1747873569,13249.39917846,30834.57435681,53355.26711856 2025-05-22,00:26:11.000,142,11097060,4885,0,1747873570,13249.567586209996,33602.753609549996,53355.26013144 2025-05-22,00:26:12.000,142,11097074,4925,0,1747873571,13249.715785029992,27145.242992190004,53355.29506704001 2025-05-22,00:26:13.000,142,11097076,5085,0,1747873572,13249.837038609992,28529.50884681,53355.30904128 2025-05-22,00:26:14.000,142,11097100,4565,0,1747873573,13249.991973739998,25300.88042247,53355.37192536001 2025-05-22,00:26:15.000,142,11097058,4645,0,1747873574,13250.140172559994,28991.551121790006,53355.4557708 2025-05-22,00:26:16.000,142,11097111,4205,0,1747873575,13250.281635069994,28069.292296500003,53355.518654880005 2025-05-22,00:26:17.000,142,11097081,5285,0,1747873576,13250.39615234,31298.625633839998,53355.56057760001 2025-05-22,00:26:18.000,142,11097078,4925,0,1747873577,13250.544351159995,27608.462471880004,53355.63044880001 2025-05-22,00:26:19.000,142,11097042,4085,0,1747873578,13250.65886843,29915.135183520004,53355.65839728001 2025-05-22,00:26:20.000,142,11097105,5405,0,1747873579,13250.773385699991,24840.988132140003,53355.805126800005 2025-05-22,00:26:21.000,142,11097037,5405,0,1747873580,13250.887902969997,26224.92267765,53355.81211392 2025-05-22,00:26:22.000,142,11097108,4765,0,1747873581,13250.968738689997,32221.779698640006,53355.81211392 2025-05-22,00:26:23.000,142,11097067,5245,0,1747873582,13251.002420240002,29453.910607619997,53355.88198512 2025-05-22,00:26:24.000,142,11097096,4045,0,1747873583,13251.069783339997,28531.299325829998,53355.96583056001 2025-05-22,00:26:25.000,142,11097100,4965,0,1747873584,13251.049574409997,30376.387955939994,53356.05666312 2025-05-22,00:26:26.000,142,11097114,4765,0,1747873585,13251.110201199997,30376.204678559996,53356.049676 2025-05-22,00:26:27.000,142,11097047,5205,0,1747873586,13251.083255960002,29453.480610690007,53356.10557296 2025-05-22,00:26:28.000,142,11097073,4285,0,1747873587,13251.076519649992,29914.620597030007,53356.14749568 2025-05-22,00:26:29.000,142,11097072,3924,0,1747873588,13251.049574409997,27607.940836259993,53356.21037976001 2025-05-22,00:26:30.000,142,11097080,5005,0,1747873589,13251.015892859992,31298.11104735,53356.31518656 2025-05-22,00:26:31.000,142,11097050,3885,0,1747873590,13250.962002380002,28068.932790870007,53356.30121232001 2025-05-22,00:26:32.000,142,11097141,5445,0,1747873591,13250.887902969997,28068.756562619994,53356.259289600006 2025-05-22,00:26:33.000,142,11097077,4405,0,1747873592,13250.874430349992,31758.94087197,53356.34313504 2025-05-22,00:26:34.000,142,11097104,4925,0,1747873593,13250.827276179996,32220.1020057,53356.4339676 2025-05-22,00:26:35.000,142,11097105,5165,0,1747873594,13250.807067249996,26223.30842688,53356.38505776 2025-05-22,00:26:36.000,142,11097077,5325,0,1747873595,13250.793594629991,28529.748517230008,53356.45492896 2025-05-22,00:26:37.000,142,11097103,5205,0,1747873596,13250.746440459996,28068.446400900008,53356.5038388 2025-05-22,00:26:38.000,142,11097095,4045,0,1747873597,13250.753176769991,29913.598473179998,53356.5038388 2025-05-22,00:26:39.000,142,11097097,5365,0,1747873598,13250.75991308,29913.704210130003,53356.46890320001 2025-05-22,00:26:40.000,142,11097104,3885,0,1747873599,13250.800330940001,27607.39100412,53356.55973576 2025-05-22,00:26:41.000,142,11097112,4125,0,1747873600,13250.820539870001,30836.583358860007,53356.58768424001 2025-05-22,00:26:42.000,142,11097141,5605,0,1747873601,13250.887902969997,32681.88346287,53356.62960696 2025-05-22,00:26:43.000,142,11097085,5285,0,1747873602,13250.968738689997,26685.322505339995,53356.56672288001 2025-05-22,00:26:44.000,142,11097079,5285,0,1747873603,13251.069783339997,30837.133191,53356.62960696 2025-05-22,00:26:45.000,142,11097086,4925,0,1747873604,13251.123673820002,34989.02846622,53356.67152968 2025-05-22,00:26:46.000,142,11097088,4805,0,1747873605,13251.184300610003,33144.080818710005,53356.643581200005 2025-05-22,00:26:47.000,142,11097120,4685,0,1747873606,13251.271872639998,30837.78876009,53356.706465279996 2025-05-22,00:26:48.000,142,11097076,4765,0,1747873607,13251.393126219999,29454.072737609997,53356.65755544 2025-05-22,00:26:49.000,142,11097126,3885,0,1747873608,13251.420071459994,32683.279190610003,53356.68550392001 2025-05-22,00:26:50.000,142,11097144,5005,0,1747873609,13251.440280389994,28992.996193440005,53356.62960696 2025-05-22,00:26:51.000,142,11097097,5405,0,1747873610,13251.453753009999,30376.94483721,53356.643581200005 2025-05-22,00:26:52.000,142,11097097,5405,0,1747873611,13251.413335149999,33606.08079891,53356.65056832 2025-05-22,00:26:53.000,142,11097062,4925,0,1747873612,13251.325763119989,26225.289232409996,53356.58768424001 2025-05-22,00:26:54.000,142,11097081,4365,0,1747873613,13251.231454779998,29454.284211510007,53356.63659408001 2025-05-22,00:26:55.000,142,11097095,5365,0,1747873614,13251.143882750002,34067.2560309,53356.643581200005 2025-05-22,00:26:56.000,142,11097104,5044,0,1747873615,13251.002420240002,34528.39601724,53356.58768424001 2025-05-22,00:26:57.000,142,11097099,5365,0,1747873616,13250.854221419992,26686.295285279994,53356.55274864 2025-05-22,00:26:58.000,142,11097101,5245,0,1747873617,13250.685813669996,30376.564184190007,53356.538774399996 2025-05-22,00:26:59.000,142,11097059,5445,0,1747873618,13250.45004281999,32221.624617780006,53356.48986456 2025-05-22,00:27:00.000,142,11097107,5285,0,1747873619,13250.261426139994,31760.167420590005,53356.46890320001 2025-05-22,00:27:01.000,142,11097066,3965,0,1747873620,13250.025655289988,26685.837091830006,53356.3640964 2025-05-22,00:27:02.000,142,11097094,4845,0,1747873621,13249.715785029992,29453.41011939,53356.308199440005 2025-05-22,00:27:03.000,142,11097067,5285,0,1747873622,13249.486750489996,28530.700149779994,53356.27326384 2025-05-22,00:27:04.000,142,11097094,4525,0,1747873623,13249.203825469995,31298.322521249996,53356.24531536 2025-05-22,00:27:05.000,142,11097099,5445,0,1747873624,13248.934373069998,32682.073789379996,53356.11256008001 2025-05-22,00:27:06.000,142,11097123,5365,0,1747873625,13248.644711740002,30836.794832760002,53356.070637360004 2025-05-22,00:27:07.000,142,11097125,5405,0,1747873626,13248.348314099996,25762.534995299997,53356.00775328 2025-05-22,00:27:08.000,142,11097096,4725,0,1747873627,13248.07212538999,28068.946889130006,53355.91692072001 2025-05-22,00:27:09.000,142,11097056,4004,0,1747873628,13247.843090849994,33142.98820356,53355.9099336 2025-05-22,00:27:10.000,142,11097091,5245,0,1747873629,13247.539956899993,28530.016384169998,53355.82608816001 2025-05-22,00:27:11.000,142,11097076,4965,0,1747873630,13247.277240809992,29913.767652299997,53355.7701912 2025-05-22,00:27:12.000,142,11097103,5245,0,1747873631,13247.027997339996,28529.854254179998,53355.72826848001 2025-05-22,00:27:13.000,142,11097108,5005,0,1747873632,13246.805699109995,25762.069752719995,53355.67237152 2025-05-22,00:27:14.000,142,11097068,4885,0,1747873633,13246.569928259989,26684.525953649994,53355.60250032 2025-05-22,00:27:15.000,142,11097045,5245,0,1747873634,13246.414993129998,30374.752557779997,53355.58153896001 2025-05-22,00:27:16.000,142,11097075,5365,0,1747873635,13246.260057999993,31758.63071025,53355.518654880005 2025-05-22,00:27:17.000,142,11097108,4845,0,1747873636,13246.105122870002,30835.977133680004,53355.37891248 2025-05-22,00:27:18.000,142,11097131,5445,0,1747873637,13246.031023459997,35910.09598853999,53355.37192536001 2025-05-22,00:27:19.000,142,11097109,5325,0,1747873638,13245.896297259991,28529.50179768,53355.34397688001 2025-05-22,00:27:20.000,142,11097029,5365,0,1747873639,13245.869352019996,27145.59544869,53355.302054160005 2025-05-22,00:27:21.000,142,11097076,4685,0,1747873640,13245.869352019996,31297.201709579997,53355.183273120005 2025-05-22,00:27:22.000,142,11097052,4605,0,1747873641,13245.88282464,25300.471572930008,53355.2112216 2025-05-22,00:27:23.000,142,11097105,5525,0,1747873642,13245.936715119991,28990.81096314,53355.03654360001 2025-05-22,00:27:24.000,142,11097133,5125,0,1747873643,13245.997341909992,30836.047624979998,53355.085453440006 2025-05-22,00:27:25.000,142,11097092,4165,0,1747873644,13246.071441319997,32219.996268749994,53355.04353072 2025-05-22,00:27:26.000,142,11097111,5285,0,1747873645,13246.206167520002,34065.26112711,53354.95269816 2025-05-22,00:27:27.000,142,11097091,5365,0,1747873646,13246.374575269998,28529.98113852,53355.00859512001 2025-05-22,00:27:28.000,142,11097114,4004,0,1747873647,13246.482356229993,26684.94890145,53354.98064664 2025-05-22,00:27:29.000,142,11097088,3924,0,1747873648,13246.623818739994,35910.892540229994,53355.03654360001 2025-05-22,00:27:30.000,142,11097070,4045,0,1747873649,13246.785490179995,28530.418184580005,53355.015582240005 2025-05-22,00:27:31.000,142,11097051,5325,0,1747873650,13246.89327113999,21149.96497632,53355.001608 2025-05-22,00:27:32.000,142,11097046,5085,0,1747873651,13247.01452471999,32221.06068738,53355.001608 2025-05-22,00:27:33.000,142,11097128,5005,0,1747873652,13247.10209675,32682.454442400005,53354.95269816 2025-05-22,00:27:34.000,142,11097102,4845,0,1747873653,13247.189668779996,28069.65885126,53354.97365952 2025-05-22,00:27:35.000,142,11097085,4605,0,1747873654,13247.230086639996,29914.916660489995,53355.001608 2025-05-22,00:27:36.000,142,11097146,4165,0,1747873655,13247.203141400001,34527.994216830004,53354.95269816 2025-05-22,00:27:37.000,142,11097077,5525,0,1747873656,13247.129041989996,26686.097909639997,53355.02256936 2025-05-22,00:27:38.000,142,11097085,5365,0,1747873657,13247.06167889,33144.27819435,53355.04353072 2025-05-22,00:27:39.000,142,11097098,5044,0,1747873658,13246.987579479995,28531.369817130006,53355.07846632001 2025-05-22,00:27:40.000,142,11097147,5365,0,1747873659,13246.846116969995,28992.671933460006,53355.05051784 2025-05-22,00:27:41.000,142,11097053,5485,0,1747873660,13246.684445529994,31299.217760760002,53355.07846632001 2025-05-22,00:27:42.000,142,11097138,5044,0,1747873661,13246.529510399989,26686.182499200004,53355.10641480001 2025-05-22,00:27:43.000,142,11097085,5245,0,1747873662,13246.327421100003,25763.599413930002,53355.05051784 2025-05-22,00:27:44.000,142,11097074,4885,0,1747873663,13246.118595489992,30376.47959463,53355.03654360001 2025-05-22,00:27:45.000,142,11097079,4285,0,1747873664,13245.950187739996,31298.992188599994,53355.07846632001 2025-05-22,00:27:46.000,142,11097120,5125,0,1747873665,13245.70094427,27608.596405350007,53354.98064664 2025-05-22,00:27:47.000,142,11097106,5005,0,1747873666,13245.45170079999,26685.858239220004,53355.03654360001 2025-05-22,00:27:48.000,142,11097082,4925,0,1747873667,13245.269820429989,30375.99320466,53355.00859512001 2025-05-22,00:27:49.000,142,11097118,4765,0,1747873668,13245.047522200002,28069.468524750002,53355.015582240005 2025-05-22,00:27:50.000,142,11097109,5285,0,1747873669,13244.845432900001,29914.458467040007,53354.95968528001 2025-05-22,00:27:51.000,142,11097036,4925,0,1747873670,13244.710706699996,26685.181522740007,53355.001608 2025-05-22,00:27:52.000,142,11097088,4125,0,1747873671,13244.49514477999,27607.56723237,53354.966672400005 2025-05-22,00:27:53.000,142,11097097,5005,0,1747873672,13244.326737029995,34065.41620797,53354.94571104 2025-05-22,00:27:54.000,142,11097104,3885,0,1747873673,13244.21221975999,33603.902617739994,53354.99462088 2025-05-22,00:27:55.000,142,11097091,4405,0,1747873674,13244.084229869994,32219.869384410005,53354.92474968 2025-05-22,00:27:56.000,142,11097055,4125,0,1747873675,13243.969712599988,30374.583378659998,53354.88282696 2025-05-22,00:27:57.000,142,11097114,4845,0,1747873676,13243.882140569993,29913.020444520007,53354.81295576 2025-05-22,00:27:58.000,142,11097150,5085,0,1747873677,13243.801304849992,29912.851265399993,53354.74308456001 2025-05-22,00:27:59.000,142,11097100,5125,0,1747873678,13243.733941749997,32219.101029240002,53354.78500728 2025-05-22,00:28:00.000,142,11097082,4925,0,1747873679,13243.666578650002,34525.39308785999,53354.729110320004 2025-05-22,00:28:01.000,142,11097065,4125,0,1747873680,13243.626160790001,27606.016423769994,53354.7570588 2025-05-22,00:28:02.000,142,11097077,5365,0,1747873681,13243.599215549992,27605.889539430005,53354.60334216001 2025-05-22,00:28:03.000,142,11097084,4765,0,1747873682,13243.538588759991,32679.853313429994,53354.55443232001 2025-05-22,00:28:04.000,142,11097072,3965,0,1747873683,13243.491434589996,28528.303445579993,53354.561419440004 2025-05-22,00:28:05.000,142,11097088,3885,0,1747873684,13243.48469828,28528.289347319995,53354.59635504 2025-05-22,00:28:06.000,142,11097103,4365,0,1747873685,13243.46448935,27605.649869009998,53354.5474452 2025-05-22,00:28:07.000,142,11097082,3804,0,1747873686,13243.42407149,30834.651897239994,53354.477574 2025-05-22,00:28:08.000,142,11097076,4805,0,1747873687,13243.437544109991,28528.324592970006,53354.43565128001 2025-05-22,00:28:09.000,142,11097031,4485,0,1747873688,13243.390389939996,30373.490763509995,53354.42167704 2025-05-22,00:28:10.000,142,11097063,5405,0,1747873689,13243.38365363,28989.70424973,53354.49853536 2025-05-22,00:28:11.000,142,11097082,4125,0,1747873690,13243.35670838999,28528.493772090005,53354.42866416 2025-05-22,00:28:12.000,142,11097025,5245,0,1747873691,13243.349972079995,34525.17456483,53354.37975432 2025-05-22,00:28:13.000,142,11097049,4325,0,1747873692,13243.349972079995,24377.120132490003,53354.35879296001 2025-05-22,00:28:14.000,142,11097056,4165,0,1747873693,13243.32302684,31757.686126829998,53354.344818720005 2025-05-22,00:28:15.000,142,11097057,5485,0,1747873694,13243.269136359995,29451.288331260002,53354.302896 2025-05-22,00:28:16.000,142,11097035,5325,0,1747873695,13243.248927429995,28990.091951880007,53354.27494752 2025-05-22,00:28:17.000,142,11097079,5205,0,1747873696,13243.20177326,26683.68005805,53354.246999040006 2025-05-22,00:28:18.000,142,11097058,3965,0,1747873697,13243.1613554,31296.553189619997,53354.31687024001 2025-05-22,00:28:19.000,142,11097017,4125,0,1747873698,13243.07378336999,27606.241995930002,53354.26097328 2025-05-22,00:28:20.000,142,11097031,4645,0,1747873699,13243.01315657999,28990.056706229996,53354.28892176001 2025-05-22,00:28:21.000,142,11097052,5005,0,1747873700,13242.939057169999,31296.384010499998,53354.295908880005 2025-05-22,00:28:22.000,142,11097014,4885,0,1747873701,13242.885166689994,28528.606558169995,53354.33084448 2025-05-22,00:28:23.000,142,11097104,3885,0,1747873702,13242.757176799998,31757.50284945,53354.24001192001 2025-05-22,00:28:24.000,142,11097075,4245,0,1747873703,13242.689813700003,28528.500821220005,53354.26097328 2025-05-22,00:28:25.000,142,11097089,4405,0,1747873704,13242.575296429997,27605.903637690004,53354.28892176001 2025-05-22,00:28:26.000,142,11097055,5525,0,1747873705,13242.494460709997,32218.565295360007,53354.30988312 2025-05-22,00:28:27.000,142,11097119,4525,0,1747873706,13242.386679750001,28067.029525770005,53354.26796040001 2025-05-22,00:28:28.000,142,11097083,5245,0,1747873707,13242.20479938,28989.51392322,53354.21206344 2025-05-22,00:28:29.000,142,11097096,4085,0,1747873708,13242.05660055999,21147.786795149994,53354.20507632 2025-05-22,00:28:30.000,142,11097122,4885,0,1747873709,13241.95555590999,28989.464579310006,53354.17014072001 2025-05-22,00:28:31.000,142,11097076,3725,0,1747873710,13241.81409339999,32218.47365667,53354.10026952001 2025-05-22,00:28:32.000,142,11097083,5285,0,1747873711,13241.713048749989,30834.651897239994,53354.11424376 2025-05-22,00:28:33.000,142,11097092,4765,0,1747873712,13241.591795169988,28989.612611040007,53354.03039832001 2025-05-22,00:28:34.000,142,11097063,5325,0,1747873713,13241.463805279993,30373.554205680004,53354.00244984001 2025-05-22,00:28:35.000,142,11097089,4325,0,1747873714,13241.382969559992,26222.110074779994,53353.97450136 2025-05-22,00:28:36.000,142,11097076,4725,0,1747873715,13241.254979669997,26683.553173709995,53353.92559152 2025-05-22,00:28:37.000,142,11097044,3565,0,1747873716,13241.120253469991,27606.28429071,53353.89764304 2025-05-22,00:28:38.000,142,11097119,4365,0,1747873717,13241.019208819991,28067.699193120003,53353.792836240005 2025-05-22,00:28:39.000,142,11097064,4805,0,1747873718,13240.91816416999,25300.161411210007,53353.78584912001 2025-05-22,00:28:40.000,142,11097133,5165,0,1747873719,13240.81711951999,27606.820024589993,53353.71597792001 2025-05-22,00:28:41.000,142,11097093,4085,0,1747873720,13240.74302011,26223.089903850007,53353.68104232 2025-05-22,00:28:42.000,142,11097108,4805,0,1747873721,13240.668920699994,33603.86032296,53353.59719688001 2025-05-22,00:28:43.000,142,11097080,4085,0,1747873722,13240.581348669999,28991.12817399,53353.555274160004 2025-05-22,00:28:44.000,142,11097171,5245,0,1747873723,13240.55440342999,30836.435327130006,53353.56226128 2025-05-22,00:28:45.000,142,11097132,3885,0,1747873724,13240.466831399994,31297.857278669995,53353.506364320005 2025-05-22,00:28:46.000,142,11097123,4565,0,1747873725,13240.406204609993,32681.86231548,53353.457454480005 2025-05-22,00:28:47.000,142,11097130,3885,0,1747873726,13240.338841509998,29452.92372942,53353.31072496001 2025-05-22,00:28:48.000,142,11097138,4085,0,1747873727,13240.271478410003,24378.797825429996,53353.34566056 2025-05-22,00:28:49.000,142,11097108,4925,0,1747873728,13240.264742099993,30836.942864490004,53353.28277648001 2025-05-22,00:28:50.000,142,11097090,4325,0,1747873729,13240.183906379993,25762.774665720004,53353.23386664001 2025-05-22,00:28:51.000,142,11097107,5445,0,1747873730,13240.163697449992,27146.673965580005,53353.19893104 2025-05-22,00:28:52.000,142,11097136,4965,0,1747873731,13240.103070659992,25762.774665720004,53353.09412424001 2025-05-22,00:28:53.000,142,11097105,4205,0,1747873732,13240.055916489997,27146.58232689,53353.05918864 2025-05-22,00:28:54.000,142,11097111,5245,0,1747873733,13240.028971250002,27607.813951920005,53353.052201520004 2025-05-22,00:28:55.000,142,11097077,5245,0,1747873734,13239.961608149992,34065.80391012,53353.01726592001 2025-05-22,00:28:56.000,142,11097035,5245,0,1747873735,13239.927926600001,33143.213775719996,53353.0102788 2025-05-22,00:28:57.000,142,11097115,4565,0,1747873736,13239.860563499991,30375.35878296,53352.93342048 2025-05-22,00:28:58.000,142,11097067,5325,0,1747873737,13239.799936709991,31297.7938365,53352.91944624 2025-05-22,00:28:59.000,142,11097084,3965,0,1747873738,13239.772991469996,35449.308458700005,53352.80765232001 2025-05-22,00:29:00.000,142,11097091,4965,0,1747873739,13239.69889205999,31297.547116949994,53352.85656216001 2025-05-22,00:29:01.000,142,11097068,4765,0,1747873740,13239.59784740999,26223.280230360004,53352.75874248001 2025-05-22,00:29:02.000,142,11097107,5405,0,1747873741,13239.53722061999,28068.284270910008,53352.6958584 2025-05-22,00:29:03.000,142,11097040,4085,0,1747873742,13239.469857519995,28068.263123519995,53352.68188416001 2025-05-22,00:29:04.000,142,11097082,4565,0,1747873743,13239.39575810999,27606.876417630003,53352.64694856 2025-05-22,00:29:05.000,142,11097048,4004,0,1747873744,13239.341867629999,32219.657910509995,53352.63996144001 2025-05-22,00:29:06.000,142,11096949,5005,0,1747873745,13239.287977149994,28990.578341850007,53352.6259872 2025-05-22,00:29:07.000,142,11097096,4004,0,1747873746,13239.240822979998,33603.38098212,53352.59105160001 2025-05-22,00:29:08.000,142,11097140,4925,0,1747873747,13239.227350359994,30374.308462589994,53352.570090240006 2025-05-22,00:29:09.000,142,11097091,4285,0,1747873748,13239.200405119998,26683.98317064,53352.54214176001 2025-05-22,00:29:10.000,142,11097029,4365,0,1747873749,13239.220614049998,30835.568284139998,53352.45829632 2025-05-22,00:29:11.000,142,11097080,5125,0,1747873750,13239.193668809989,27145.228893930005,53352.49323192001 2025-05-22,00:29:12.000,142,11097102,4885,0,1747873751,13239.193668809989,30835.518940230002,53352.402399360006 2025-05-22,00:29:13.000,142,11097088,4845,0,1747873752,13239.294713459989,31296.778761780006,53352.402399360006 2025-05-22,00:29:14.000,142,11097053,4085,0,1747873753,13239.314922389989,27606.509862870007,53352.37445088001 2025-05-22,00:29:15.000,142,11097117,5325,0,1747873754,13239.368812869994,27145.242992190004,53352.39541224001 2025-05-22,00:29:16.000,142,11097065,5445,0,1747873755,13239.44291228,28067.910667019998,53352.39541224001 2025-05-22,00:29:17.000,142,11097077,5285,0,1747873756,13239.56416586,30374.364855630003,53352.38842512 2025-05-22,00:29:18.000,142,11097072,4885,0,1747873757,13239.67868312999,29451.873409050007,53352.283618320005 2025-05-22,00:29:19.000,142,11097060,5085,0,1747873758,13239.78646409,28068.108042659995,53352.30457968001 2025-05-22,00:29:20.000,142,11097092,4965,0,1747873759,13239.934662909996,28068.157386570005,53352.35348952001 2025-05-22,00:29:21.000,142,11097077,4365,0,1747873760,13240.022234939992,30374.745508649998,53352.36746376 2025-05-22,00:29:22.000,142,11097104,3765,0,1747873761,13240.109806970002,26223.209739059996,53352.36746376 2025-05-22,00:29:23.000,142,11097045,5365,0,1747873762,13240.237796859998,30374.914687769997,53352.39541224001 2025-05-22,00:29:24.000,142,11097137,5405,0,1747873763,13240.338841509998,31297.617608250002,53352.381438000004 2025-05-22,00:29:25.000,142,11097072,4685,0,1747873764,13240.439886159998,28991.31145137,53352.381438000004 2025-05-22,00:29:26.000,142,11097099,5285,0,1747873765,13240.567876049994,30836.583358860007,53352.45829632 2025-05-22,00:29:27.000,142,11097079,5085,0,1747873766,13240.67565700999,28530.263103720004,53352.4163736 2025-05-22,00:29:28.000,142,11097061,5165,0,1747873767,13240.73628379999,28530.333595019998,53352.44432208001 2025-05-22,00:29:29.000,142,11097125,5245,0,1747873768,13240.81711951999,30836.900569710007,53352.47227056001 2025-05-22,00:29:30.000,142,11097141,5085,0,1747873769,13240.89795523999,29453.128154189995,53352.46528344 2025-05-22,00:29:31.000,142,11097056,4565,0,1747873770,13240.88448262,34527.39504078,53352.47227056001 2025-05-22,00:29:32.000,142,11097086,4125,0,1747873771,13240.96531834,31759.702178010004,53352.49323192001 2025-05-22,00:29:33.000,142,11097137,4365,0,1747873772,13240.96531834,28530.721297170006,53352.556116 2025-05-22,00:29:34.000,142,11097107,4485,0,1747873773,13240.97879095999,27608.215752329997,53352.556116 2025-05-22,00:29:35.000,142,11097109,5085,0,1747873774,13240.95858202999,32221.166424330004,53352.58406448 2025-05-22,00:29:36.000,142,11096918,3965,0,1747873775,13240.95858202999,27146.984127300006,53352.63297432 2025-05-22,00:29:37.000,142,11097098,3645,0,1747873776,13240.91816416999,30837.429254460003,53352.65393568 2025-05-22,00:29:38.000,142,11097102,4645,0,1747873777,13240.87774630999,25763.268104820003,53352.619000080005 2025-05-22,00:29:39.000,142,11097123,4965,0,1747873778,13240.85753737999,27147.21674859,53352.6958584 2025-05-22,00:29:40.000,142,11097123,5005,0,1747873779,13240.81711951999,33144.10901523,53352.70983264001 2025-05-22,00:29:41.000,142,11097139,4285,0,1747873780,13240.749756419995,27147.315436410005,53352.716819760004 2025-05-22,00:29:42.000,142,11097131,4325,0,1747873781,13240.69586593999,31760.266108409996,53352.70284552 2025-05-22,00:29:43.000,142,11097174,4645,0,1747873782,13240.67565700999,30376.444348980003,53352.75874248001 2025-05-22,00:29:44.000,142,11097048,4445,0,1747873783,13240.628502839994,31299.147269459994,53352.70284552 2025-05-22,00:29:45.000,142,11097078,4525,0,1747873784,13240.588084979994,23918.475538169994,53352.68887128001 2025-05-22,00:29:46.000,142,11097067,4405,0,1747873785,13240.59482128999,26686.295285279994,53352.737781120006 2025-05-22,00:29:47.000,142,11097084,4004,0,1747873786,13240.608293909994,30838.035479640006,53352.70983264001 2025-05-22,00:29:48.000,142,11097103,5245,0,1747873787,13240.61503021999,28531.616536679998,53352.74476824 2025-05-22,00:29:49.000,142,11097075,4925,0,1747873788,13240.65544807999,32683.356731039996,53352.82861368001 2025-05-22,00:29:50.000,142,11097074,4765,0,1747873789,13240.668920699994,28531.729322760002,53352.77970384001 2025-05-22,00:29:51.000,142,11097111,4285,0,1747873790,13240.73628379999,29915.706163049996,53352.8006652 2025-05-22,00:29:52.000,142,11097050,4965,0,1747873791,13240.790174279995,25764.043509120005,53352.75874248001 2025-05-22,00:29:53.000,142,11097013,5165,0,1747873792,13240.871009999995,30377.092868940003,53352.80765232001 2025-05-22,00:29:54.000,142,11097059,5245,0,1747873793,13240.972054649996,26225.40201849,53352.92643336001 2025-05-22,00:29:55.000,142,11097071,4925,0,1747873794,13241.052890369996,28993.22881473,53352.8705364 2025-05-22,00:29:56.000,142,11097043,5085,0,1747873795,13241.140462399992,27609.223777920008,53352.94739472001 2025-05-22,00:29:57.000,142,11097096,4965,0,1747873796,13241.207825500001,26686.682987430002,53352.92643336001 2025-05-22,00:29:58.000,142,11097123,4445,0,1747873797,13241.288661220002,32222.139204270003,53352.94739472001 2025-05-22,00:29:59.000,142,11097052,4805,0,1747873798,13241.329079080002,29915.64977001,53352.91944624 2025-05-22,00:30:00.000,142,11097088,4685,0,1747873799,13241.389705870002,27609.118040970003,53352.98931744 2025-05-22,00:30:01.000,142,11097087,5085,0,1747873800,13241.463805279993,32683.32853452,53353.052201520004 2025-05-22,00:30:02.000,142,11097108,4085,0,1747873801,13241.443596349993,26225.113004159997,53352.98931744 2025-05-22,00:30:03.000,142,11097066,4685,0,1747873802,13241.457068969998,33605.798833709996,53353.10809848 2025-05-22,00:30:04.000,142,11097065,4965,0,1747873803,13241.477277899998,29454.058639349998,53353.1500212 2025-05-22,00:30:05.000,142,11097067,5205,0,1747873804,13241.504223139993,33144.348685649995,53353.17796968 2025-05-22,00:30:06.000,142,11097058,4645,0,1747873805,13241.497486829998,32683.011323669998,53353.23386664001 2025-05-22,00:30:07.000,142,11097072,3885,0,1747873806,13241.490750520003,32221.631666910005,53353.219892400004 2025-05-22,00:30:08.000,142,11097055,4125,0,1747873807,13241.423387419993,33605.45342634,53353.29675072 2025-05-22,00:30:09.000,142,11097064,4605,0,1747873808,13241.423387419993,30376.359759419996,53353.34566056 2025-05-22,00:30:10.000,142,11097075,5405,0,1747873809,13241.403178489993,26224.683007230007,53353.3246992 2025-05-22,00:30:11.000,142,11097090,3685,0,1747873810,13241.362760629992,30837.60548271,53353.387583280004 2025-05-22,00:30:12.000,142,11097058,4125,0,1747873811,13241.268452290002,31760.202666240002,53353.38059616001 2025-05-22,00:30:13.000,142,11097071,4765,0,1747873812,13241.234770739997,28992.481606949994,53353.34566056 2025-05-22,00:30:14.000,142,11097102,4685,0,1747873813,13241.180880259992,25763.46548046,53353.338673440005 2025-05-22,00:30:15.000,142,11097131,5005,0,1747873814,13241.174143949997,28070.025406019995,53353.41553176 2025-05-22,00:30:16.000,142,11097016,4685,0,1747873815,13241.133726089996,28992.671933460006,53353.45046736001 2025-05-22,00:30:17.000,142,11097062,4525,0,1747873816,13241.126989780001,29454.0233937,53353.457454480005 2025-05-22,00:30:18.000,142,11097115,4245,0,1747873817,13241.04615406,27608.906567070007,53353.506364320005 2025-05-22,00:30:19.000,142,11097119,4925,0,1747873818,13240.998999889991,30376.80385461,53353.47841584001 2025-05-22,00:30:20.000,142,11097087,5205,0,1747873819,13240.951845719996,31299.54906987,53353.47841584001 2025-05-22,00:30:21.000,142,11097074,4725,0,1747873820,13240.89795523999,31299.661855950006,53353.52732568001 2025-05-22,00:30:22.000,142,11097111,5325,0,1747873821,13240.85753737999,30838.493673089994,53353.54828704001 2025-05-22,00:30:23.000,142,11097032,4685,0,1747873822,13240.77670165999,30377.26909719,53353.59020976 2025-05-22,00:30:24.000,142,11097042,4605,0,1747873823,13240.73628379999,32683.885415790006,53353.506364320005 2025-05-22,00:30:25.000,142,11097055,5085,0,1747873824,13240.668920699994,31300.084803749996,53353.61815824001 2025-05-22,00:30:26.000,142,11097110,4725,0,1747873825,13240.561139739999,25303.227782760005,53353.56226128 2025-05-22,00:30:27.000,142,11097072,4765,0,1747873826,13240.487040329994,30377.6004063,53353.56226128 2025-05-22,00:30:28.000,142,11097081,4365,0,1747873827,13240.365786749993,28993.764548609994,53353.52033856001 2025-05-22,00:30:29.000,142,11097073,4245,0,1747873828,13240.278214719998,29916.354683009995,53353.54129992 2025-05-22,00:30:30.000,142,11097064,3885,0,1747873829,13240.156961139997,28993.764548609994,53353.5343128 2025-05-22,00:30:31.000,142,11097032,4765,0,1747873830,13240.076125419997,31761.51380442,53353.506364320005 2025-05-22,00:30:32.000,142,11097102,4925,0,1747873831,13239.961608149992,32222.759527710004,53353.42950600001 2025-05-22,00:30:33.000,142,11097045,5325,0,1747873832,13239.874036119996,26225.789720639994,53353.48540296 2025-05-22,00:30:34.000,142,11097102,4525,0,1747873833,13239.73930991999,29916.072717810006,53353.47841584001 2025-05-22,00:30:35.000,142,11097095,4405,0,1747873834,13239.611320029995,27609.505743119997,53353.43649312 2025-05-22,00:30:36.000,142,11097107,5205,0,1747873835,13239.50353907,34067.594389139995,53353.3945704 2025-05-22,00:30:37.000,142,11097048,4805,0,1747873836,13239.429439659994,30377.142212849998,53353.34566056 2025-05-22,00:30:38.000,142,11097088,3885,0,1747873837,13239.348603939994,33144.863272140006,53353.31771208 2025-05-22,00:30:39.000,142,11097081,5044,0,1747873838,13239.234086669989,29454.418144979994,53353.27578936 2025-05-22,00:30:40.000,142,11097084,4805,0,1747873839,13239.173459879989,29454.418144979994,53353.30373784 2025-05-22,00:30:41.000,142,11097109,3965,0,1747873840,13239.079151539998,28070.427206430002,53353.31771208 2025-05-22,00:30:42.000,142,11097101,5245,0,1747873841,13239.005052129993,32683.384927559993,53353.19893104 2025-05-22,00:30:43.000,142,11097105,5285,0,1747873842,13238.957897959997,26686.55610309,53353.240853760006 2025-05-22,00:30:44.000,142,11097108,4685,0,1747873843,13238.904007479992,35451.232871190005,53353.14303408001 2025-05-22,00:30:45.000,142,11097069,5085,0,1747873844,13238.829908070002,27609.202630529995,53353.17796968 2025-05-22,00:30:46.000,142,11097027,5205,0,1747873845,13238.782753899992,30377.029426769994,53353.15700832 2025-05-22,00:30:47.000,142,11097055,5485,0,1747873846,13238.735599729996,22073.746413689994,53353.16399544001 2025-05-22,00:30:48.000,142,11097048,4525,0,1747873847,13238.735599729996,26225.493657180006,53353.16399544001 2025-05-22,00:30:49.000,142,11097093,5325,0,1747873848,13238.681709249991,28532.067681,53353.19893104 2025-05-22,00:30:50.000,142,11097075,4325,0,1747873849,13238.681709249991,28532.117024909996,53353.1500212 2025-05-22,00:30:51.000,142,11097066,3924,0,1747873850,13238.60760984,35451.72631029,53353.11508560001 2025-05-22,00:30:52.000,142,11097030,4845,0,1747873851,13238.560455669991,27609.62557833,53353.13604696 2025-05-22,00:30:53.000,142,11097064,4605,0,1747873852,13238.493092569995,33145.300318199996,53353.06617576001 2025-05-22,00:30:54.000,142,11096921,5285,0,1747873853,13238.43920208999,22996.674906329994,53353.08015 2025-05-22,00:30:55.000,142,11096966,4765,0,1747873854,13238.40552054,27609.696069629994,53353.01726592001 2025-05-22,00:30:56.000,142,11097056,4885,0,1747873855,13238.331421129995,28532.25095838,53352.98931744 2025-05-22,00:30:57.000,142,11097077,5325,0,1747873856,13238.27753064999,24841.777634700004,53353.03124016 2025-05-22,00:30:58.000,142,11097060,4645,0,1747873857,13238.19669492999,33606.40505889,53352.97534320001 2025-05-22,00:30:59.000,142,11097131,5205,0,1747873858,13238.102386589999,25764.191540850006,53352.9404076 2025-05-22,00:31:00.000,142,11096889,5285,0,1747873859,13238.021550869998,26225.507755440005,53352.84957504001 2025-05-22,00:31:01.000,142,11097104,4605,0,1747873860,13237.960924079998,26686.661840040004,53352.85656216001 2025-05-22,00:31:02.000,142,11096998,4805,0,1747873861,13237.886824669993,27609.14623749,53352.84957504001 2025-05-22,00:31:03.000,142,11097054,4805,0,1747873862,13237.846406809993,30838.09892181,53352.8705364 2025-05-22,00:31:04.000,142,11097049,5165,0,1747873863,13237.792516330002,30376.740412440005,53352.81463944 2025-05-22,00:31:05.000,142,11097050,4685,0,1747873864,13237.711680610002,28070.1381921,53352.77271672 2025-05-22,00:31:06.000,142,11097132,4765,0,1747873865,13237.704944299992,28070.095897320003,53352.77970384001 2025-05-22,00:31:07.000,142,11097061,5205,0,1747873866,13237.698207989997,30376.500742019998,53352.74476824 2025-05-22,00:31:08.000,142,11097100,4965,0,1747873867,13237.684735369992,26686.090860509998,53352.68887128001 2025-05-22,00:31:09.000,142,11097067,5245,0,1747873868,13237.704944299992,29453.833067190004,53352.66092280001 2025-05-22,00:31:10.000,142,11097043,4885,0,1747873869,13237.738625849997,32682.912635850007,53352.63297432 2025-05-22,00:31:11.000,142,11097072,4725,0,1747873870,13237.731889540002,26686.08381138,53352.70284552 2025-05-22,00:31:12.000,142,11097031,5525,0,1747873871,13237.792516330002,31760.301354059993,53352.6958584 2025-05-22,00:31:13.000,142,11097038,4725,0,1747873872,13237.832934190003,28992.5873439,53352.63996144001 2025-05-22,00:31:14.000,142,11097040,4004,0,1747873873,13237.846406809993,34528.156346820004,53352.72380688 2025-05-22,00:31:15.000,142,11097054,3924,0,1747873874,13237.920506219998,30376.606478970003,53352.737781120006 2025-05-22,00:31:16.000,142,11097082,4885,0,1747873875,13238.008078249994,23918.454390779996,53352.716819760004 2025-05-22,00:31:17.000,142,11097084,4004,0,1747873876,13238.041759799999,27608.913616200007,53352.72380688 2025-05-22,00:31:18.000,142,11097082,3965,0,1747873877,13238.095650279989,22073.401006319997,53352.737781120006 2025-05-22,00:31:19.000,142,11097043,4325,0,1747873878,13238.129331829994,28992.89045649,53352.75874248001 2025-05-22,00:31:20.000,142,11097100,4805,0,1747873879,13238.129331829994,26225.148249809994,53352.75874248001 2025-05-22,00:31:21.000,142,11097119,5325,0,1747873880,13238.163013379999,29915.607475230005,53352.73079400001 2025-05-22,00:31:22.000,142,11097064,5125,0,1747873881,13238.169749689994,29454.382899329998,53352.7657296 2025-05-22,00:31:23.000,142,11097069,4004,0,1747873882,13238.13606813999,27147.928710720007,53352.7657296 2025-05-22,00:31:24.000,142,11097055,5044,0,1747873883,13238.109122899994,34067.46045567001,53352.82162656 2025-05-22,00:31:25.000,142,11097068,4765,0,1747873884,13238.109122899994,30838.493673089994,53352.84258792 2025-05-22,00:31:26.000,142,11097073,5085,0,1747873885,13238.061968729999,29915.99517738,53352.81463944 2025-05-22,00:31:27.000,142,11097076,3845,0,1747873886,13238.095650279989,30838.73334351,53352.8705364 2025-05-22,00:31:28.000,142,11097044,4445,0,1747873887,13238.001341939998,26225.860211940002,53352.82162656 2025-05-22,00:31:29.000,142,11097125,5005,0,1747873888,13238.014814559989,28993.785696000006,53352.86354928 2025-05-22,00:31:30.000,142,11097116,5005,0,1747873889,13238.008078249994,29916.545009520007,53352.85656216001 2025-05-22,00:31:31.000,142,11097094,4565,0,1747873890,13238.008078249994,29916.678942989995,53352.86354928 2025-05-22,00:31:32.000,142,11097054,4845,0,1747873891,13238.021550869998,30839.431207379996,53352.8705364 2025-05-22,00:31:33.000,142,11097001,5325,0,1747873892,13238.048496109994,25765.263008609996,53352.81463944 2025-05-22,00:31:34.000,142,11097057,5125,0,1747873893,13238.061968729999,26688.015272999997,53352.884510640004 2025-05-22,00:31:35.000,142,11097040,3725,0,1747873894,13238.109122899994,30378.608431889996,53352.89848488001 2025-05-22,00:31:36.000,142,11097064,4725,0,1747873895,13238.20343124,26688.31838559,53352.9404076 2025-05-22,00:31:37.000,142,11097078,3965,0,1747873896,13238.250585409995,32224.112960669998,53352.8705364 2025-05-22,00:31:38.000,142,11097037,5405,0,1747873897,13238.29773957999,29456.43419616,53352.92643336001 2025-05-22,00:31:39.000,142,11097069,5245,0,1747873898,13238.33815743999,28072.626534990006,53352.905472000006 2025-05-22,00:31:40.000,142,11097111,5205,0,1747873899,13238.392047919995,29456.59632615,53352.89848488001 2025-05-22,00:31:41.000,142,11097077,5005,0,1747873900,13238.452674709995,28534.076683050007,53352.93342048 2025-05-22,00:31:42.000,142,11097173,5605,0,1747873901,13238.513301499996,29918.102867249996,53352.905472000006 2025-05-22,00:31:43.000,142,11097042,4645,0,1747873902,13238.49982887999,30840.742345560007,53352.94739472001 2025-05-22,00:31:44.000,142,11097074,4845,0,1747873903,13238.52003780999,31302.10790406,53352.97534320001 2025-05-22,00:31:45.000,142,11097084,4805,0,1747873904,13238.513301499996,29456.969930039995,53352.9404076 2025-05-22,00:31:46.000,142,11097077,5285,0,1747873905,13238.513301499996,30379.595310089993,53352.96835608 2025-05-22,00:31:47.000,142,11097088,4845,0,1747873906,13238.42572947,31302.199542749993,53352.954381840005 2025-05-22,00:31:48.000,142,11097083,5445,0,1747873907,13238.371838989995,28073.098826700007,53352.97534320001 2025-05-22,00:31:49.000,142,11097057,5245,0,1747873908,13238.27753064999,27611.810808630005,53352.96835608 2025-05-22,00:31:50.000,142,11097100,4645,0,1747873909,13238.13606813999,29918.349586800003,53352.98931744 2025-05-22,00:31:51.000,142,11097046,4925,0,1747873910,13238.068705039994,29918.335488540004,53352.94739472001 2025-05-22,00:31:52.000,142,11097060,4885,0,1747873911,13237.853143120003,27611.831956020003,53352.8705364 2025-05-22,00:31:53.000,142,11097079,5125,0,1747873912,13237.718416919997,31302.29118144,53352.91944624 2025-05-22,00:31:54.000,142,11097061,5165,0,1747873913,13237.489382380001,25305.19449003,53352.82861368001 2025-05-22,00:31:55.000,142,11097095,5005,0,1747873914,13237.26708415,31302.29823057,53352.84258792 2025-05-22,00:31:56.000,142,11097091,5205,0,1747873915,13237.01784067999,32686.148186520004,53352.8006652 2025-05-22,00:31:57.000,142,11097069,4365,0,1747873916,13236.741651969998,30840.862180769996,53352.81463944 2025-05-22,00:31:58.000,142,11097104,4765,0,1747873917,13236.485672189992,32224.74738237,53352.72380688 2025-05-22,00:31:59.000,142,11096952,4725,0,1747873918,13236.222956099991,28995.484536329997,53352.60502584 2025-05-22,00:32:00.000,142,11097055,5205,0,1747873919,13235.953503699995,27611.472450390007,53352.61201296001 2025-05-22,00:32:01.000,142,11097067,5005,0,1747873920,13235.67731498999,32224.444269779997,53352.59105160001 2025-05-22,00:32:02.000,142,11097050,4245,0,1747873921,13235.428071519993,29917.806803789994,53352.52118040001 2025-05-22,00:32:03.000,142,11097070,4805,0,1747873922,13235.172091740002,26688.515761229995,53352.49323192001 2025-05-22,00:32:04.000,142,11097079,5245,0,1747873923,13234.936320889996,28994.871262019995,53352.36047664 2025-05-22,00:32:05.000,142,11097054,4165,0,1747873924,13234.66686849,22536.401962980002,53352.31855392 2025-05-22,00:32:06.000,142,11097060,4645,0,1747873925,13234.505197049999,29917.10893992,53352.30457968001 2025-05-22,00:32:07.000,142,11097032,4565,0,1747873926,13234.336789299989,28071.759491999997,53352.18579864001 2025-05-22,00:32:08.000,142,11097104,4765,0,1747873927,13234.188590479993,28532.87833095,53352.05304336 2025-05-22,00:32:09.000,142,11097046,4645,0,1747873928,13234.040391659997,29916.62254995,53352.05304336 2025-05-22,00:32:10.000,142,11097045,5205,0,1747873929,13233.892192840001,29916.502714739996,53352.01810776001 2025-05-22,00:32:11.000,142,11097094,4765,0,1747873930,13233.865247599992,26687.232819569996,53351.899326720006 2025-05-22,00:32:12.000,142,11097030,5044,0,1747873931,13233.743994019991,31761.386920079996,53351.76657144 2025-05-22,00:32:13.000,142,11097110,4445,0,1747873932,13233.743994019991,29916.12206172,53351.77355856001 2025-05-22,00:32:14.000,142,11097068,4525,0,1747873933,13233.656421989996,23457.828990930007,53351.75259720001 2025-05-22,00:32:15.000,142,11097047,4325,0,1747873934,13233.64968568,28993.313404290006,53351.70368736001 2025-05-22,00:32:16.000,142,11097071,5245,0,1747873935,13233.64968568,26686.788724380007,53351.64080328 2025-05-22,00:32:17.000,142,11097067,5325,0,1747873936,13233.66315829999,28993.264060379995,53351.60586768001 2025-05-22,00:32:18.000,142,11097070,4405,0,1747873937,13233.703576159991,29915.910587820006,53351.563944960006 2025-05-22,00:32:19.000,142,11097098,4725,0,1747873938,13233.717048779996,28993.320453420005,53351.57093208 2025-05-22,00:32:20.000,142,11097101,4445,0,1747873939,13233.75073033,30377.226802410005,53351.53599648001 2025-05-22,00:32:21.000,142,11097071,5125,0,1747873940,13233.777675569996,31299.88037898,53351.515035120006 2025-05-22,00:32:22.000,142,11097032,5165,0,1747873941,13233.811357120001,28993.348649940002,53351.43118968 2025-05-22,00:32:23.000,142,11097018,4685,0,1747873942,13233.838302359996,26225.57119761,53351.48009952 2025-05-22,00:32:24.000,142,11097106,4805,0,1747873943,13233.871983910001,35451.62057334,53351.445163920005 2025-05-22,00:32:25.000,142,11097024,4845,0,1747873944,13233.925874389992,28532.124074039995,53351.48009952 2025-05-22,00:32:26.000,142,11097075,5285,0,1747873945,13233.959555939997,28070.800810319997,53351.46612528001 2025-05-22,00:32:27.000,142,11097051,5165,0,1747873946,13234.060600589997,30838.57826265,53351.494073760005 2025-05-22,00:32:28.000,142,11097084,4605,0,1747873947,13234.127963689993,30377.240900670004,53351.4731124 2025-05-22,00:32:29.000,142,11097065,4965,0,1747873948,13234.181854169998,28993.348649940002,53351.4032412 2025-05-22,00:32:30.000,142,11097047,5085,0,1747873949,13234.289635129993,30838.444329179998,53351.41721544001 2025-05-22,00:32:31.000,142,11096992,4725,0,1747873950,13234.383943469998,28993.179470820003,53351.4731124 2025-05-22,00:32:32.000,142,11097059,4245,0,1747873951,13234.51866966999,29915.748457830006,53351.46612528001 2025-05-22,00:32:33.000,142,11097007,5125,0,1747873952,13234.61971431999,28070.561139900004,53351.48009952 2025-05-22,00:32:34.000,142,11097004,4605,0,1747873953,13234.714022659995,28070.46245208,53351.542983600004 2025-05-22,00:32:35.000,142,11097003,4765,0,1747873954,13234.86222147999,27609.13918836,53351.4731124 2025-05-22,00:32:36.000,142,11097020,4765,0,1747873955,13234.976738749996,33144.560159550005,53351.52202224 2025-05-22,00:32:37.000,142,11097061,5445,0,1747873956,13235.097992329996,24841.129114740004,53351.5779192 2025-05-22,00:32:38.000,142,11097016,4845,0,1747873957,13235.252927460002,26686.23184311,53351.62682904 2025-05-22,00:32:39.000,142,11097038,4765,0,1747873958,13235.421335209998,28992.707179110002,53351.66875176 2025-05-22,00:32:40.000,142,11097047,5044,0,1747873959,13235.589742959994,29915.149281780003,53351.70368736001 2025-05-22,00:32:41.000,142,11097064,4565,0,1747873960,13235.73794177999,30376.3315629,53351.77355856001 2025-05-22,00:32:42.000,142,11097090,5085,0,1747873961,13235.913085839995,33143.98213089,53351.82246840001 2025-05-22,00:32:43.000,142,11097095,4845,0,1747873962,13236.054548349995,26224.549073760005,53351.857404 2025-05-22,00:32:44.000,142,11097072,4565,0,1747873963,13236.209483480001,27608.36378406,53351.99015928001 2025-05-22,00:32:45.000,142,11097071,4925,0,1747873964,13236.350945990001,31298.625633839998,53352.07400472 2025-05-22,00:32:46.000,142,11097094,4685,0,1747873965,13236.472199570002,34988.93682753001,53352.12990168 2025-05-22,00:32:47.000,142,11097053,5285,0,1747873966,13236.640607319998,29914.599449639994,53352.19977288 2025-05-22,00:32:48.000,142,11097089,5205,0,1747873967,13236.829223999994,31759.800865829995,53352.22073424 2025-05-22,00:32:49.000,142,11097070,4645,0,1747873968,13236.970686509994,32221.06068738,53352.35348952001 2025-05-22,00:32:50.000,142,11097049,5165,0,1747873969,13237.11888532999,33605.03047854001,53352.39541224001 2025-05-22,00:32:51.000,142,11097071,5245,0,1747873970,13237.253611529995,31298.60448645,53352.451309200005 2025-05-22,00:32:52.000,142,11097058,4605,0,1747873971,13237.40854666,26224.520877240007,53352.53515464 2025-05-22,00:32:53.000,142,11097105,4965,0,1747873972,13237.529800240001,28531.052606280005,53352.619000080005 2025-05-22,00:32:54.000,142,11097090,4525,0,1747873973,13237.657790129997,26224.704154620005,53352.6958584 2025-05-22,00:32:55.000,142,11097098,4605,0,1747873974,13237.805988949993,29915.19157656,53352.75175536 2025-05-22,00:32:56.000,142,11097086,5005,0,1747873975,13237.940715149998,28070.11704471,53352.77970384001 2025-05-22,00:32:57.000,142,11097104,4765,0,1747873976,13238.082177659999,30376.81090374,53352.80765232001 2025-05-22,00:32:58.000,142,11097075,5485,0,1747873977,13238.23711278999,31299.534971610003,53352.91245912 2025-05-22,00:32:59.000,142,11097118,4805,0,1747873978,13238.351630059995,31760.999217930002,53352.91245912 2025-05-22,00:33:00.000,142,11097080,4004,0,1747873979,13238.45941101999,28531.976042309994,53352.97534320001 2025-05-22,00:33:01.000,142,11097086,4004,0,1747873980,13238.50656519,30377.240900670004,53353.08015 2025-05-22,00:33:02.000,142,11097060,4885,0,1747873981,13238.60760984,28532.166368820006,53353.003291680005 2025-05-22,00:33:03.000,142,11097053,4525,0,1747873982,13238.661500319991,28070.94884205,53353.12905984 2025-05-22,00:33:04.000,142,11097020,4004,0,1747873983,13238.668236630001,32684.012300129994,53353.170982560005 2025-05-22,00:33:05.000,142,11097080,4765,0,1747873984,13238.695181869996,33145.4413008,53353.240853760006 2025-05-22,00:33:06.000,142,11097093,5125,0,1747873985,13238.661500319991,29916.382879530007,53353.240853760006 2025-05-22,00:33:07.000,142,11097058,4605,0,1747873986,13238.641291389991,28071.273102029998,53353.26880224 2025-05-22,00:33:08.000,142,11097066,4004,0,1747873987,13238.573928289996,24842.207631629994,53353.30373784 2025-05-22,00:33:09.000,142,11097086,4004,0,1747873988,13238.533510429996,31761.81691701,53353.31771208 2025-05-22,00:33:10.000,142,11097128,4565,0,1747873989,13238.40552054,30378.037452360004,53353.31771208 2025-05-22,00:33:11.000,142,11097115,5085,0,1747873990,13238.33815743999,28994.18044728,53353.36662192 2025-05-22,00:33:12.000,142,11097138,4085,0,1747873991,13238.20343124,29455.560104040007,53353.254828 2025-05-22,00:33:13.000,142,11097131,5085,0,1747873992,13238.095650279989,24842.60238291,53353.34566056 2025-05-22,00:33:14.000,142,11097123,4885,0,1747873993,13237.987869319993,28994.427166830006,53353.29675072 2025-05-22,00:33:15.000,142,11097177,5125,0,1747873994,13237.873352049988,31762.345601759996,53353.26880224 2025-05-22,00:33:16.000,142,11097124,4485,0,1747873995,13237.752098470002,28994.610444210004,53353.31771208 2025-05-22,00:33:17.000,142,11097091,5085,0,1747873996,13237.617372269997,29456.046494010006,53353.31072496001 2025-05-22,00:33:18.000,142,11097068,4925,0,1747873997,13237.496118689996,28533.463408740005,53353.26880224 2025-05-22,00:33:19.000,142,11097071,4925,0,1747873998,13237.34118355999,28072.22473458,53353.17796968 2025-05-22,00:33:20.000,142,11097110,4765,0,1747873999,13237.21992997999,31301.50167888,53353.18495680001 2025-05-22,00:33:21.000,142,11097091,5085,0,1747874000,13237.071731159995,31301.508728009998,53353.14303408001 2025-05-22,00:33:22.000,142,11096946,4765,0,1747874001,13236.91679602999,27611.127043019995,53353.1500212 2025-05-22,00:33:23.000,142,11097103,5285,0,1747874002,13236.768597209993,27611.169337800005,53353.03124016 2025-05-22,00:33:24.000,142,11096928,4725,0,1747874003,13236.600189459998,32224.289188919996,53353.02425304001 2025-05-22,00:33:25.000,142,11097052,4725,0,1747874004,13236.404836469992,28995.174374609996,53353.06617576001 2025-05-22,00:33:26.000,142,11097078,4285,0,1747874005,13236.256637649996,26227.368725759996,53353.01726592001 2025-05-22,00:33:27.000,142,11097105,5044,0,1747874006,13236.04781204,31301.769545820003,53352.9404076 2025-05-22,00:33:28.000,142,11097103,5205,0,1747874007,13235.872667979995,29917.792705529995,53352.89149776 2025-05-22,00:33:29.000,142,11097074,3804,0,1747874008,13235.690787609994,28072.54899456,53352.79367808 2025-05-22,00:33:30.000,142,11097043,5285,0,1747874009,13235.468489379993,30379.080723599996,53352.72380688 2025-05-22,00:33:31.000,142,11097076,4845,0,1747874010,13235.306817939992,30840.284152110005,53352.65393568 2025-05-22,00:33:32.000,142,11097120,4004,0,1747874011,13235.131673880001,33608.06865356999,53352.56310312001 2025-05-22,00:33:33.000,142,11097074,4605,0,1747874012,13234.963266129991,33146.61145638001,53352.57707736 2025-05-22,00:33:34.000,142,11096975,4845,0,1747874013,13234.734231589995,32685.210652230002,53352.47227056001 2025-05-22,00:33:35.000,142,11097085,5005,0,1747874014,13234.552351219994,27149.416077150003,53352.37445088001 2025-05-22,00:33:36.000,142,11097114,4685,0,1747874015,13234.404152399999,30378.39695799,53352.30457968001 2025-05-22,00:33:37.000,142,11097077,4925,0,1747874016,13234.249217269993,25765.23481209,53352.19977288 2025-05-22,00:33:38.000,142,11096925,5285,0,1747874017,13234.094282140002,28532.850134430002,53352.15086304 2025-05-22,00:33:39.000,142,11097073,4245,0,1747874018,13233.925874389992,28532.737348349998,53352.08099184 2025-05-22,00:33:40.000,142,11097045,4405,0,1747874019,13233.797884499996,34068.19356519,53352.05304336 2025-05-22,00:33:41.000,142,11097110,4965,0,1747874020,13233.676630919996,28071.110972039998,53351.91330096 2025-05-22,00:33:42.000,142,11097086,4004,0,1747874021,13233.514959479995,34529.12912676,53351.82246840001 2025-05-22,00:33:43.000,142,11097110,4605,0,1747874022,13233.44759638,32222.533955549996,53351.80849416 2025-05-22,00:33:44.000,142,11097102,4725,0,1747874023,13233.34655173,26225.500706310006,53351.67573888001 2025-05-22,00:33:45.000,142,11097102,3845,0,1747874024,13233.252243389994,28531.947845789997,53351.64080328 2025-05-22,00:33:46.000,142,11097117,4965,0,1747874025,13233.218561839989,27609.29426922,53351.59888056 2025-05-22,00:33:47.000,142,11097101,4445,0,1747874026,13233.137726119989,28531.842108840006,53351.563944960006 2025-05-22,00:33:48.000,142,11097123,5044,0,1747874027,13233.097308259988,28531.863256230004,53351.50804800001 2025-05-22,00:33:49.000,142,11097089,4925,0,1747874028,13233.036681469988,28993.158323430005,53351.515035120006 2025-05-22,00:33:50.000,142,11097102,4805,0,1747874029,13232.989527299993,29454.559127579996,53351.396254080006 2025-05-22,00:33:51.000,142,11097113,4205,0,1747874030,13232.922164199997,26686.964952630005,53351.38227984 2025-05-22,00:33:52.000,142,11097072,5044,0,1747874031,13232.901955269997,29454.918633210007,53351.375292720004 2025-05-22,00:33:53.000,142,11097085,5325,0,1747874032,13232.928900509993,30838.980063060008,53351.29144728 2025-05-22,00:33:54.000,142,11097012,4645,0,1747874033,13232.928900509993,27148.690016759996,53351.24253744 2025-05-22,00:33:55.000,142,11097084,4645,0,1747874034,13232.989527299993,28532.821937910005,53351.24253744 2025-05-22,00:33:56.000,142,11097112,4525,0,1747874035,13232.976054680003,25765.23481209,53351.207601840004 2025-05-22,00:33:57.000,142,11097117,5005,0,1747874036,13232.982790989998,34069.039460789994,53351.14471776 2025-05-22,00:33:58.000,142,11097082,4685,0,1747874037,13233.016472539988,28994.899458540007,53351.18664048 2025-05-22,00:33:59.000,142,11097056,4485,0,1747874038,13233.043417779998,30379.05252708,53351.16567912 2025-05-22,00:34:00.000,142,11097090,4445,0,1747874039,13233.117517189989,26688.80477556,53351.13773064 2025-05-22,00:34:01.000,142,11097105,5125,0,1747874040,13233.130989809993,22998.493581870003,53351.17266624001 2025-05-22,00:34:02.000,142,11097060,4685,0,1747874041,13233.151198739994,24844.05450369,53351.14471776 2025-05-22,00:34:03.000,142,11097099,5205,0,1747874042,13233.198352909989,28995.970926299997,53351.15170488001 2025-05-22,00:34:04.000,142,11097031,4925,0,1747874043,13233.211825529994,32686.641625620003,53351.179653360006 2025-05-22,00:34:05.000,142,11097082,4845,0,1747874044,13233.232034459994,26689.692965940005,53351.09580792 2025-05-22,00:34:06.000,142,11097142,4004,0,1747874045,13233.218561839989,28996.41502149,53351.158692000005 2025-05-22,00:34:07.000,142,11097067,4085,0,1747874046,13233.238770769989,28996.492561920008,53351.158692000005 2025-05-22,00:34:08.000,142,11097090,4925,0,1747874047,13233.171407669994,31303.080684,53351.1237564 2025-05-22,00:34:09.000,142,11097108,3725,0,1747874048,13233.104044569998,27612.579163799994,53351.109782160005 2025-05-22,00:34:10.000,142,11097095,4205,0,1747874049,13233.016472539988,34993.617449850004,53351.13074352001 2025-05-22,00:34:11.000,142,11097088,4485,0,1747874050,13232.881746339997,28996.485512789994,53351.14471776 2025-05-22,00:34:12.000,142,11097071,5325,0,1747874051,13232.747020139992,29919.110892840006,53351.0888208 2025-05-22,00:34:13.000,142,11097071,5245,0,1747874052,13232.625766559991,29457.646646520006,53351.13074352001 2025-05-22,00:34:14.000,142,11097077,4205,0,1747874053,13232.4506225,31764.150179040007,53351.05388520001 2025-05-22,00:34:15.000,142,11097061,5165,0,1747874054,13232.255269509995,33147.929643690004,53351.06785944 2025-05-22,00:34:16.000,142,11097065,5125,0,1747874055,13232.073389139994,27150.762460979997,53351.02593672 2025-05-22,00:34:17.000,142,11097052,4485,0,1747874056,13231.891508769993,29457.195502200004,53350.9490784 2025-05-22,00:34:18.000,142,11097062,4965,0,1747874057,13231.675946850002,28534.443237810003,53350.8792072 2025-05-22,00:34:19.000,142,11097104,4885,0,1747874058,13231.507539099992,28073.0283354,53350.90715568 2025-05-22,00:34:20.000,142,11097071,5005,0,1747874059,13231.352603970001,25305.067605689997,53350.83728448001 2025-05-22,00:34:21.000,142,11097095,4965,0,1747874060,13231.20440514999,28534.14012522,53350.85824584 2025-05-22,00:34:22.000,142,11097057,5325,0,1747874061,13231.08988788,33608.4986505,53350.81632312001 2025-05-22,00:34:23.000,142,11097083,5005,0,1747874062,13230.9686343,30840.629559480003,53350.78837464 2025-05-22,00:34:24.000,142,11097109,4365,0,1747874063,13230.887798579999,25766.263985070007,53350.725490560006 2025-05-22,00:34:25.000,142,11097051,4925,0,1747874064,13230.847380719999,30840.67890339,53350.64863224001 2025-05-22,00:34:26.000,142,11097099,5165,0,1747874065,13230.780017619989,25305.03940917,53350.62767088001 2025-05-22,00:34:27.000,142,11097138,3804,0,1747874066,13230.746336069999,26227.79167356,53350.536838320004 2025-05-22,00:34:28.000,142,11097087,5205,0,1747874067,13230.82043547999,32224.923610619997,53350.57177392 2025-05-22,00:34:29.000,142,11097091,4645,0,1747874068,13230.827171789999,28534.4643852,53350.54382544 2025-05-22,00:34:30.000,142,11097101,5165,0,1747874069,13230.874325959994,25766.722178519994,53350.536838320004 2025-05-22,00:34:31.000,142,11097056,3645,0,1747874070,13230.934952749994,29457.364681320003,53350.487928480004 2025-05-22,00:34:32.000,142,11097058,4925,0,1747874071,13230.98884323,33147.99308586,53350.39709592 2025-05-22,00:34:33.000,142,11097081,5044,0,1747874072,13231.06294263999,31302.714129240005,53350.45998000001 2025-05-22,00:34:34.000,142,11097056,4965,0,1747874073,13231.10336049999,23460.387825120008,53350.4949156 2025-05-22,00:34:35.000,142,11097068,4765,0,1747874074,13231.137042049995,29918.807780250005,53350.41107016001 2025-05-22,00:34:36.000,142,11097130,4685,0,1747874075,13231.14377835999,29457.41402523,53350.45998000001 2025-05-22,00:34:37.000,142,11097081,5085,0,1747874076,13231.16398728999,28073.394890159994,53350.39709592 2025-05-22,00:34:38.000,142,11097084,3924,0,1747874077,13231.13030574,30379.820882250002,53350.3551732 2025-05-22,00:34:39.000,142,11097089,5405,0,1747874078,13231.06967895,25305.264981329994,53350.3551732 2025-05-22,00:34:40.000,142,11097103,5044,0,1747874079,13231.04947002,29918.264997239996,53350.33421184001 2025-05-22,00:34:41.000,142,11097096,4845,0,1747874080,13230.975370609995,31763.339529089993,53350.27831488 2025-05-22,00:34:42.000,142,11097065,4405,0,1747874081,13230.894534889994,34530.93370404,53350.341198960006 2025-05-22,00:34:43.000,142,11097126,3804,0,1747874082,13230.806962859999,26227.17839925,53350.271327760005 2025-05-22,00:34:44.000,142,11097089,5044,0,1747874083,13230.732863449994,28533.540949169997,53350.25735352 2025-05-22,00:34:45.000,142,11097124,3965,0,1747874084,13230.618346179988,30378.671874060004,53350.29228912001 2025-05-22,00:34:46.000,142,11097105,5125,0,1747874085,13230.510565219993,27149.373782370007,53350.22940504 2025-05-22,00:34:47.000,142,11097099,4205,0,1747874086,13230.416256880002,28533.139148760005,53350.23639216 2025-05-22,00:34:48.000,142,11097094,4685,0,1747874087,13230.315212230002,27149.14116108,53350.20844368 2025-05-22,00:34:49.000,142,11097108,3645,0,1747874088,13230.214167580001,28532.927674859995,53350.23639216 2025-05-22,00:34:50.000,142,11097068,4885,0,1747874089,13230.160277099996,28532.955871380007,53350.18748232 2025-05-22,00:34:51.000,142,11097075,4365,0,1747874090,13230.146804479991,28994.19454554,53350.11761112 2025-05-22,00:34:52.000,142,11097072,4845,0,1747874091,13230.079441379996,27610.175410469994,53350.103636880005 2025-05-22,00:34:53.000,142,11097068,4325,0,1747874092,13230.092914,25765.002190800005,53350.14555960001 2025-05-22,00:34:54.000,142,11097082,4925,0,1747874093,13230.079441379996,26687.6628165,53350.11761112 2025-05-22,00:34:55.000,142,11096903,4445,0,1747874094,13230.099650309996,30378.220729740002,53350.18748232 2025-05-22,00:34:56.000,142,11097092,4805,0,1747874095,13230.140068169996,30839.579239109997,53350.173508080006 2025-05-22,00:34:57.000,142,11097048,4725,0,1747874096,13230.180486029996,28994.398970309994,53350.19446944001 2025-05-22,00:34:58.000,142,11097107,5085,0,1747874097,13230.214167580001,27610.549014360004,53350.14555960001 2025-05-22,00:34:59.000,142,11097061,5485,0,1747874098,13230.247849129992,25765.39694208,53350.13857248 2025-05-22,00:35:00.000,142,11097074,4645,0,1747874099,13230.328684849992,28994.67388638,53350.13158536 2025-05-22,00:35:01.000,142,11097037,5085,0,1747874100,13230.396047950002,32223.92968329,53350.14555960001 2025-05-22,00:35:02.000,142,11097089,5445,0,1747874101,13230.422993189997,29917.517789460006,53350.222417920006 2025-05-22,00:35:03.000,142,11097057,4765,0,1747874102,13230.470147359993,31762.78969695,53350.152546720004 2025-05-22,00:35:04.000,142,11097089,4205,0,1747874103,13230.564455699998,33146.78063550001,53350.222417920006 2025-05-22,00:35:05.000,142,11097092,4685,0,1747874104,13230.598137249988,30379.073674469997,53350.23639216 2025-05-22,00:35:06.000,142,11097067,5245,0,1747874105,13230.672236659993,26227.411020540007,53350.222417920006 2025-05-22,00:35:07.000,142,11097095,4445,0,1747874106,13230.719390829989,28995.385848510006,53350.173508080006 2025-05-22,00:35:08.000,142,11097097,5165,0,1747874107,13230.780017619989,25304.997114390004,53350.18748232 2025-05-22,00:35:09.000,142,11097079,5205,0,1747874108,13230.867589649999,26689.023298590007,53350.13857248 2025-05-22,00:35:10.000,142,11097110,4805,0,1747874109,13231.00231584999,29918.37073419,53350.12459824001 2025-05-22,00:35:11.000,142,11097064,4805,0,1747874110,13231.08315156999,31302.45331143,53350.24337928001 2025-05-22,00:35:12.000,142,11097064,4845,0,1747874111,13231.217877769996,34993.116961620006,53350.21543080001 2025-05-22,00:35:13.000,142,11097061,5205,0,1747874112,13231.339131349996,27150.917541839997,53350.201456560004 2025-05-22,00:35:14.000,142,11097045,4365,0,1747874113,13231.480593859997,31302.862160970006,53350.21543080001 2025-05-22,00:35:15.000,142,11097113,5085,0,1747874114,13231.581638509997,34993.561056809995,53350.16652096001 2025-05-22,00:35:16.000,142,11097077,5285,0,1747874115,13231.696155780002,30380.603335680004,53350.15953384 2025-05-22,00:35:17.000,142,11097095,4925,0,1747874116,13231.797200429988,29458.104839969994,53350.2503664 2025-05-22,00:35:18.000,142,11096941,5245,0,1747874117,13231.891508769993,27151.650651360003,53350.21543080001 2025-05-22,00:35:19.000,142,11097065,5285,0,1747874118,13231.965608179999,32226.305240100002,53350.27831488 2025-05-22,00:35:20.000,142,11097089,5525,0,1747874119,13232.026234969999,31765.094762459994,53350.27831488 2025-05-22,00:35:21.000,142,11097109,5125,0,1747874120,13232.046443899999,35455.814805689995,53350.31325048001 2025-05-22,00:35:22.000,142,11097121,5285,0,1747874121,13232.086861759999,27613.45325592,53350.2503664 2025-05-22,00:35:23.000,142,11097058,4725,0,1747874122,13232.086861759999,30381.470378669997,53350.31325048001 2025-05-22,00:35:24.000,142,11097065,5044,0,1747874123,13232.08012544999,32688.185385089993,53350.33421184001 2025-05-22,00:35:25.000,142,11097093,4165,0,1747874124,13232.03970758999,34072.225667549996,53350.40408304 2025-05-22,00:35:26.000,142,11097079,5245,0,1747874125,13231.972344489994,26229.807724740007,53350.31325048001 2025-05-22,00:35:27.000,142,11097096,4004,0,1747874126,13231.925190319998,31304.38477305,53350.39709592 2025-05-22,00:35:28.000,142,11097057,4485,0,1747874127,13231.851090909993,29920.4643258,53350.37613456 2025-05-22,00:35:29.000,142,11097094,4885,0,1747874128,13231.729837329993,31304.35657653,53350.37613456 2025-05-22,00:35:30.000,142,11097060,4805,0,1747874129,13231.642265299997,22539.369646709994,53350.37613456 2025-05-22,00:35:31.000,142,11097105,5085,0,1747874130,13231.541220649997,25307.245786860003,53350.369147440004 2025-05-22,00:35:32.000,142,11097115,5205,0,1747874131,13231.399758139996,28075.08668136,53350.439018640005 2025-05-22,00:35:33.000,142,11097009,4325,0,1747874132,13231.26503193999,28075.171270920007,53350.4250444 2025-05-22,00:35:34.000,142,11097110,3965,0,1747874133,13231.12356942999,30843.117902369995,53350.41805728 2025-05-22,00:35:35.000,142,11097050,3965,0,1747874134,13230.995579539995,35456.37168696,53350.45998000001 2025-05-22,00:35:36.000,142,11097095,5245,0,1747874135,13230.833908099994,28075.164221789993,53350.390108800006 2025-05-22,00:35:37.000,142,11097113,4325,0,1747874136,13230.719390829989,30843.026263680003,53350.37613456 2025-05-22,00:35:38.000,142,11097080,3965,0,1747874137,13230.577928319988,25307.11185339,53350.32722472 2025-05-22,00:35:39.000,142,11097069,5325,0,1747874138,13230.470147359993,30381.632508659997,53350.29927624 2025-05-22,00:35:40.000,142,11097104,4725,0,1747874139,13230.348893779992,30842.962821509995,53350.173508080006 2025-05-22,00:35:41.000,142,11097097,5285,0,1747874140,13230.241112819996,24845.725147499994,53350.173508080006 2025-05-22,00:35:42.000,142,11097073,4485,0,1747874141,13230.153540790001,26229.638545620008,53350.222417920006 2025-05-22,00:35:43.000,142,11097094,4605,0,1747874142,13230.065968759991,31304.109856979994,53350.13857248 2025-05-22,00:35:44.000,142,11097076,4765,0,1747874143,13229.98513303999,26229.490513890007,53350.103636880005 2025-05-22,00:35:45.000,142,11097087,4965,0,1747874144,13229.93124256,33149.24078187,53349.984855840004 2025-05-22,00:35:46.000,142,11097132,4725,0,1747874145,13229.877352079995,28997.338457520003,53350.005817200006 2025-05-22,00:35:47.000,142,11097077,5445,0,1747874146,13229.796516359995,32687.769486420002,53349.91498464 2025-05-22,00:35:48.000,142,11097054,4605,0,1747874147,13229.74262587999,26690.609352839994,53349.85908768001 2025-05-22,00:35:49.000,142,11097060,3885,0,1747874148,13229.776307429995,28074.508652699995,53349.85908768001 2025-05-22,00:35:50.000,142,11097126,4605,0,1747874149,13229.70220801999,28535.775523379998,53349.78921648001 2025-05-22,00:35:51.000,142,11097097,5044,0,1747874150,13229.695471709994,23461.226671590004,53349.78921648001 2025-05-22,00:35:52.000,142,11097105,5445,0,1747874151,13229.715680639994,33610.24683474,53349.74030664001 2025-05-22,00:35:53.000,142,11097116,4245,0,1747874152,13229.715680639994,27613.1430942,53349.7263324 2025-05-22,00:35:54.000,142,11097102,4725,0,1747874153,13229.70220801999,27151.819830480003,53349.7263324 2025-05-22,00:35:55.000,142,11097139,5285,0,1747874154,13229.668526469999,33149.043406230005,53349.69139680001 2025-05-22,00:35:56.000,142,11097099,4365,0,1747874155,13229.68199908999,30381.195462599993,53349.698383920004 2025-05-22,00:35:57.000,142,11097147,5165,0,1747874156,13229.648317539999,27613.277027670003,53349.64248696001 2025-05-22,00:35:58.000,142,11097101,4405,0,1747874157,13229.594427059994,32226.537861389996,53349.57960288 2025-05-22,00:35:59.000,142,11097112,5125,0,1747874158,13229.520327649989,27613.396862880007,53349.551654400006 2025-05-22,00:36:00.000,142,11097098,4605,0,1747874159,13229.493382409994,26229.518710410004,53349.5167188 2025-05-22,00:36:01.000,142,11097110,4725,0,1747874160,13229.452964549993,30381.421034760002,53349.46780896 2025-05-22,00:36:02.000,142,11097113,5365,0,1747874161,13229.378865139988,29920.118918430002,53349.50973168 2025-05-22,00:36:03.000,142,11097053,5125,0,1747874162,13229.304765729998,31304.03231655,53349.481783200004 2025-05-22,00:36:04.000,142,11096904,4445,0,1747874163,13229.223930009997,35917.272002879996,53349.47479608001 2025-05-22,00:36:05.000,142,11097055,5405,0,1747874164,13229.136357980002,27613.62243504,53349.42588624001 2025-05-22,00:36:06.000,142,11097117,5044,0,1747874165,13229.048785949992,25306.999067309996,53349.39095064 2025-05-22,00:36:07.000,142,11097095,5165,0,1747874166,13228.900587129996,28536.24781509,53349.42588624001 2025-05-22,00:36:08.000,142,11097082,3885,0,1747874167,13228.8130151,30381.540869970006,53349.47479608001 2025-05-22,00:36:09.000,142,11097106,4605,0,1747874168,13228.69176152,32688.136041179998,53349.411912 2025-05-22,00:36:10.000,142,11097038,4845,0,1747874169,13228.6109258,27613.650631559998,53349.39095064 2025-05-22,00:36:11.000,142,11097089,4445,0,1747874170,13228.496408529994,26690.997054990003,53349.35601504001 2025-05-22,00:36:12.000,142,11097080,4045,0,1747874171,13228.354946019994,24845.746294890007,53349.39793776 2025-05-22,00:36:13.000,142,11097055,5044,0,1747874172,13228.260637679989,27613.657680689998,53349.2721696 2025-05-22,00:36:14.000,142,11097117,5285,0,1747874173,13228.179801959988,29920.217606250008,53349.25120824 2025-05-22,00:36:15.000,142,11097106,4805,0,1747874174,13228.125911479998,32688.150139439997,53349.23723400001 2025-05-22,00:36:16.000,142,11097073,5245,0,1747874175,13228.045075759997,29458.915489920008,53349.2022984 2025-05-22,00:36:17.000,142,11097073,4325,0,1747874176,13228.024866829997,28997.578127939996,53349.195311280004 2025-05-22,00:36:18.000,142,11097111,5044,0,1747874177,13227.964240039997,29920.224655380007,53349.09050448001 2025-05-22,00:36:19.000,142,11097084,4525,0,1747874178,13227.950767419992,28536.268962479997,53349.13941432001 2025-05-22,00:36:20.000,142,11097019,5165,0,1747874179,13227.923822179997,23000.43209262,53349.16037568001 2025-05-22,00:36:21.000,142,11097075,5285,0,1747874180,13227.923822179997,30842.88528108,53349.15338856 2025-05-22,00:36:22.000,142,11097065,5405,0,1747874181,13227.930558489992,28997.571078809997,53349.11845296001 2025-05-22,00:36:23.000,142,11097083,5205,0,1747874182,13227.890140629992,27613.62243504,53349.146401440004 2025-05-22,00:36:24.000,142,11097039,4485,0,1747874183,13227.890140629992,28536.23371683,53349.05556888 2025-05-22,00:36:25.000,142,11097048,4845,0,1747874184,13227.836250150001,31304.159200890004,53349.02063328001 2025-05-22,00:36:26.000,142,11097063,5245,0,1747874185,13227.856459080002,29920.14006582,53349.05556888 2025-05-22,00:36:27.000,142,11097134,4805,0,1747874186,13227.849722769992,28997.479440120005,53349.00665904 2025-05-22,00:36:28.000,142,11097039,5044,0,1747874187,13227.856459080002,29458.68286863,53348.97172344001 2025-05-22,00:36:29.000,142,11097028,4045,0,1747874188,13227.842986459997,26690.70804066,53348.98569768 2025-05-22,00:36:30.000,142,11097075,5205,0,1747874189,13227.782359669996,30842.497578929993,53348.98569768 2025-05-22,00:36:31.000,142,11097095,5205,0,1747874190,13227.789095979992,28997.190425790002,53348.89486512 2025-05-22,00:36:32.000,142,11097081,5445,0,1747874191,13227.735205500001,29458.429099949994,53348.91582648 2025-05-22,00:36:33.000,142,11097046,5165,0,1747874192,13227.701523949996,25306.569070380006,53348.90185224001 2025-05-22,00:36:34.000,142,11097087,5205,0,1747874193,13227.681315019996,29458.309264740004,53348.87390376001 2025-05-22,00:36:35.000,142,11097142,4725,0,1747874194,13227.60721560999,29919.49859499,53348.880890880006 2025-05-22,00:36:36.000,142,11097105,4645,0,1747874195,13227.54658881999,26690.292141989994,53348.87390376001 2025-05-22,00:36:37.000,142,11097053,5165,0,1747874196,13227.47248941,26228.827895669994,53348.90883936 2025-05-22,00:36:38.000,142,11097119,5445,0,1747874197,13227.39165369,30841.884304620005,53348.887878 2025-05-22,00:36:39.000,142,11097126,4685,0,1747874198,13227.3310269,28996.57715148,53348.83896816 2025-05-22,00:36:40.000,142,11097080,4805,0,1747874199,13227.229982249999,27151.277047469994,53348.86691664 2025-05-22,00:36:41.000,142,11097070,3965,0,1747874200,13227.142410219989,25767.30725631,53348.79005832 2025-05-22,00:36:42.000,142,11097080,5044,0,1747874201,13227.021156639988,27612.579163799994,53348.78307120001 2025-05-22,00:36:43.000,142,11097114,4925,0,1747874202,13226.940320919988,27612.586212930008,53348.76909696 2025-05-22,00:36:44.000,142,11097168,4805,0,1747874203,13226.825803649997,27612.550967279996,53348.76909696 2025-05-22,00:36:45.000,142,11097109,5285,0,1747874204,13226.771913169992,25767.398895000006,53348.75512272001 2025-05-22,00:36:46.000,142,11097049,5085,0,1747874205,13226.677604830002,33609.823886939994,53348.692238640004 2025-05-22,00:36:47.000,142,11097132,4765,0,1747874206,13226.596769110001,25767.61741803,53348.74114848 2025-05-22,00:36:48.000,142,11097073,5325,0,1747874207,13226.515933390001,24383.809756860006,53348.6782644 2025-05-22,00:36:49.000,142,11097107,5165,0,1747874208,13226.441833979996,33148.97291493,53348.65730304001 2025-05-22,00:36:50.000,142,11097089,4405,0,1747874209,13226.381207189996,29919.865149749996,53348.65031592 2025-05-22,00:36:51.000,142,11097097,5125,0,1747874210,13226.381207189996,28074.76242138,53348.594418960005 2025-05-22,00:36:52.000,142,11097147,4485,0,1747874211,13226.340789329995,28074.9316005,53348.58044472 2025-05-22,00:36:53.000,142,11097092,4725,0,1747874212,13226.39467981,29459.01417774,53348.6083932 2025-05-22,00:36:54.000,142,11097104,4605,0,1747874213,13226.340789329995,28997.782552710007,53348.53153488 2025-05-22,00:36:55.000,142,11097061,5365,0,1747874214,13226.37447088,33149.790614009995,53348.545509120006 2025-05-22,00:36:56.000,142,11097177,4925,0,1747874215,13226.35426195,28075.375695690003,53348.56647048001 2025-05-22,00:36:57.000,142,11097118,4965,0,1747874216,13226.37447088,27152.764413900004,53348.55249624 2025-05-22,00:36:58.000,142,11097088,3885,0,1747874217,13226.462042909996,28075.502580030006,53348.5035864 2025-05-22,00:36:59.000,142,11097138,4885,0,1747874218,13226.468779219991,28998.085665299994,53348.545509120006 2025-05-22,00:37:00.000,142,11097116,4925,0,1747874219,13226.482251839996,29459.387781629994,53348.53153488 2025-05-22,00:37:01.000,142,11097095,4365,0,1747874220,13226.536142320001,30381.977916029995,53348.51057352 2025-05-22,00:37:02.000,142,11097094,4004,0,1747874221,13226.515933390001,28075.277007869998,53348.53852200001 2025-05-22,00:37:03.000,142,11097109,5285,0,1747874222,13226.529406009991,29920.506620579996,53348.48961216001 2025-05-22,00:37:04.000,142,11097093,5205,0,1747874223,13226.495724460001,27152.376711749996,53348.56647048001 2025-05-22,00:37:05.000,142,11097110,4805,0,1747874224,13226.4553066,31765.440169830006,53348.426728080005 2025-05-22,00:37:06.000,142,11097092,4525,0,1747874225,13226.421625049996,25306.81578993,53348.4337152 2025-05-22,00:37:07.000,142,11097078,4725,0,1747874226,13226.36773456999,27613.220634629994,53348.44768944001 2025-05-22,00:37:08.000,142,11097092,4645,0,1747874227,13226.29363516,30842.300203289997,53348.45467656 2025-05-22,00:37:09.000,142,11097077,5044,0,1747874228,13226.21279944,25306.33644909,53348.41974096001 2025-05-22,00:37:10.000,142,11097085,5005,0,1747874229,13226.12522740999,28074.078655770005,53348.38480536 2025-05-22,00:37:11.000,142,11097147,4325,0,1747874230,13226.04439168999,29457.822874770005,53348.44768944001 2025-05-22,00:37:12.000,142,11097103,4565,0,1747874231,13225.896192869994,30841.658732459997,53348.41275384 2025-05-22,00:37:13.000,142,11097075,5285,0,1747874232,13225.835566079993,30841.426111170003,53348.46166368 2025-05-22,00:37:14.000,142,11097113,5445,0,1747874233,13225.741257739988,31302.657736199995,53348.37083112001 2025-05-22,00:37:15.000,142,11097076,4325,0,1747874234,13225.633476779993,28995.94272978,53348.38480536 2025-05-22,00:37:16.000,142,11097047,5085,0,1747874235,13225.525695819997,28995.78059979,53348.363844 2025-05-22,00:37:17.000,142,11097107,4405,0,1747874236,13225.458332720002,24843.91352109,53348.32192128001 2025-05-22,00:37:18.000,142,11097061,5125,0,1747874237,13225.397705930001,28534.31635347,53348.27301144 2025-05-22,00:37:19.000,142,11097097,4245,0,1747874238,13225.343815449996,30379.496622270002,53348.259037200005 2025-05-22,00:37:20.000,142,11097094,3965,0,1747874239,13225.310133899991,28072.908500189995,53348.28698568 2025-05-22,00:37:21.000,142,11097110,4885,0,1747874240,13225.303397589996,28534.16832174,53348.24506296 2025-05-22,00:37:22.000,142,11097105,5525,0,1747874241,13225.249507109991,32685.922614359995,53348.23108872001 2025-05-22,00:37:23.000,142,11097095,4285,0,1747874242,13225.25624342,33147.274074600005,53348.20314024001 2025-05-22,00:37:24.000,142,11097115,5605,0,1747874243,13225.27645235,30840.798738600002,53348.13326904001 2025-05-22,00:37:25.000,142,11097053,4365,0,1747874244,13225.303397589996,28534.30225521,53348.16820464 2025-05-22,00:37:26.000,142,11097091,5445,0,1747874245,13225.283188659996,30840.99611424,53348.15423040001 2025-05-22,00:37:27.000,142,11097084,4885,0,1747874246,13225.323606519996,30379.764489210007,53348.05641072 2025-05-22,00:37:28.000,142,11097080,4004,0,1747874247,13225.350551759992,28995.985024559996,53348.042436480006 2025-05-22,00:37:29.000,142,11097107,5445,0,1747874248,13225.417914860001,33609.30225132,53348.06339784001 2025-05-22,00:37:30.000,142,11097094,5005,0,1747874249,13225.431387479992,28996.330431929993,53348.06339784001 2025-05-22,00:37:31.000,142,11097123,5365,0,1747874250,13225.471805339992,30380.49759873,53348.042436480006 2025-05-22,00:37:32.000,142,11097124,4845,0,1747874251,13225.512223199992,33148.62750756,53348.05641072 2025-05-22,00:37:33.000,142,11097101,5405,0,1747874252,13225.525695819997,30842.208564600005,53348.02846224 2025-05-22,00:37:34.000,142,11097114,3885,0,1747874253,13225.525695819997,26229.201499560004,53347.93762968 2025-05-22,00:37:35.000,142,11097078,4885,0,1747874254,13225.539168440002,28074.698979210007,53348.0494236 2025-05-22,00:37:36.000,142,11097113,5245,0,1747874255,13225.545904749997,29458.802703840003,53347.96557816001 2025-05-22,00:37:37.000,142,11097131,5085,0,1747874256,13225.545904749997,30842.941674119997,53348.00750088 2025-05-22,00:37:38.000,142,11097061,5245,0,1747874257,13225.485277959997,30843.124951499994,53347.972565280004 2025-05-22,00:37:39.000,142,11097076,4965,0,1747874258,13225.471805339992,28997.972879220004,53347.91666832001 2025-05-22,00:37:40.000,142,11097103,4365,0,1747874259,13225.424651169997,34534.007124719996,53347.95160392 2025-05-22,00:37:41.000,142,11097078,4125,0,1747874260,13225.424651169997,32227.531788720007,53347.93762968 2025-05-22,00:37:42.000,142,11097079,4845,0,1747874261,13225.310133899991,36379.63148871,53347.88871984 2025-05-22,00:37:43.000,142,11097109,5245,0,1747874262,13225.23603449,25769.23871793,53347.86775848001 2025-05-22,00:37:44.000,142,11097051,4445,0,1747874263,13225.161935079996,28537.305184590005,53347.804874400004 2025-05-22,00:37:45.000,142,11097115,4325,0,1747874264,13225.05415412,27614.700951930005,53347.79788728001 2025-05-22,00:37:46.000,142,11097093,5325,0,1747874265,13224.939636849995,24846.831860909995,53347.69308048 2025-05-22,00:37:47.000,142,11097085,5125,0,1747874266,13224.78470171999,32228.145063029995,53347.686093360004 2025-05-22,00:37:48.000,142,11097107,5125,0,1747874267,13224.710602309999,31766.864094089993,53347.72801608001 2025-05-22,00:37:49.000,142,11097137,5325,0,1747874268,13224.582612419988,33150.897327419996,53347.69308048 2025-05-22,00:37:50.000,142,11097106,4805,0,1747874269,13224.481567770003,33612.23468940001,53347.70006760001 2025-05-22,00:37:51.000,142,11097069,5085,0,1747874270,13224.353577879992,28537.650591960002,53347.61622216 2025-05-22,00:37:52.000,142,11097112,5125,0,1747874271,13224.259269540002,29460.311217659997,53347.62320928 2025-05-22,00:37:53.000,142,11097079,5165,0,1747874272,13224.158224890001,33612.31927896,53347.62320928 2025-05-22,00:37:54.000,142,11097087,4285,0,1747874273,13224.097598100001,30844.252812299994,53347.56731232 2025-05-22,00:37:55.000,142,11097101,5245,0,1747874274,13224.030234999991,29921.59923573,53347.51141536001 2025-05-22,00:37:56.000,142,11097125,5044,0,1747874275,13224.010026069991,26231.0201751,53347.518402480004 2025-05-22,00:37:57.000,142,11097093,5005,0,1747874276,13223.962871899996,31766.990978429996,53347.518402480004 2025-05-22,00:37:58.000,142,11097083,5245,0,1747874277,13223.96960820999,25308.444138959996,53347.5253896 2025-05-22,00:37:59.000,142,11097103,5125,0,1747874278,13224.063916549996,28076.461261710007,53347.539363840006 2025-05-22,00:38:00.000,142,11097078,4805,0,1747874279,13224.111070719991,28537.84091847,53347.48346688001 2025-05-22,00:38:01.000,142,11097129,5205,0,1747874280,13224.198642750001,29460.536789820006,53347.46250552001 2025-05-22,00:38:02.000,142,11097126,4925,0,1747874281,13224.286214779997,28076.658637350003,53347.44154416001 2025-05-22,00:38:03.000,142,11097117,5165,0,1747874282,13224.441149910002,25770.098711790008,53347.44154416001 2025-05-22,00:38:04.000,142,11097094,4605,0,1747874283,13224.616293969993,28538.129932800002,53347.44853128 2025-05-22,00:38:05.000,142,11097096,4725,0,1747874284,13224.76449278999,28538.214522359995,53347.44154416001 2025-05-22,00:38:06.000,142,11097106,4605,0,1747874285,13224.98679101999,32229.026204280002,53347.490454000006 2025-05-22,00:38:07.000,142,11097090,4605,0,1747874286,13225.1754077,32229.075548189998,53347.518402480004 2025-05-22,00:38:08.000,142,11097112,4805,0,1747874287,13225.337079140001,28077.257813400007,53347.57429944 2025-05-22,00:38:09.000,142,11097038,4685,0,1747874288,13225.498750580002,31767.977856629994,53347.56731232 2025-05-22,00:38:10.000,142,11097108,4805,0,1747874289,13225.694103569993,31768.06244619,53347.60224792 2025-05-22,00:38:11.000,142,11096951,5165,0,1747874290,13225.828829769998,27154.815710730007,53347.518402480004 2025-05-22,00:38:12.000,142,11097122,4685,0,1747874291,13226.017446449994,29461.5659628,53347.5253896 2025-05-22,00:38:13.000,142,11097061,5165,0,1747874292,13226.17238158,27154.942595069995,53347.64417064 2025-05-22,00:38:14.000,142,11097100,4605,0,1747874293,13226.26668991999,30845.683785689995,53347.63019640001 2025-05-22,00:38:15.000,142,11097098,4725,0,1747874294,13226.381207189996,29923.100700420007,53347.72801608001 2025-05-22,00:38:16.000,142,11097110,4885,0,1747874295,13226.488988149991,30384.47330805,53347.70006760001 2025-05-22,00:38:17.000,142,11097159,5325,0,1747874296,13226.576560180001,29461.819731480005,53347.74199032 2025-05-22,00:38:18.000,142,11097084,4725,0,1747874297,13226.583296489996,24387.115798829996,53347.74897744001 2025-05-22,00:38:19.000,142,11097088,4805,0,1747874298,13226.610241729992,32229.84390336,53347.69308048 2025-05-22,00:38:20.000,142,11097106,4445,0,1747874299,13226.583296489996,29923.16414259,53347.72801608001 2025-05-22,00:38:21.000,142,11097090,4605,0,1747874300,13226.569823869992,29923.135946070004,53347.7699388 2025-05-22,00:38:22.000,142,11097115,4365,0,1747874301,13226.529406009991,34997.875124369995,53347.83981 2025-05-22,00:38:23.000,142,11097091,5365,0,1747874302,13226.47551553,25309.762326270007,53347.84679712001 2025-05-22,00:38:24.000,142,11097072,4685,0,1747874303,13226.41488874,34997.83282959,53347.874745600006 2025-05-22,00:38:25.000,142,11097101,5005,0,1747874304,13226.30710777999,26232.500492399995,53347.9096812 2025-05-22,00:38:26.000,142,11097104,4645,0,1747874305,13226.20606312999,35459.233633740005,53347.91666832001 2025-05-22,00:38:27.000,142,11097125,5245,0,1747874306,13226.10501847999,26232.514590659994,53347.93762968 2025-05-22,00:38:28.000,142,11097093,5285,0,1747874307,13226.010710139999,29461.86202626,53347.9795524 2025-05-22,00:38:29.000,142,11097079,5125,0,1747874308,13225.889456559999,24848.55889776,53347.96557816001 2025-05-22,00:38:30.000,142,11097133,5205,0,1747874309,13225.781675599988,27616.65356094,53347.993526640006 2025-05-22,00:38:31.000,142,11097040,4645,0,1747874310,13225.687367259998,31307.437046339997,53347.95859104 2025-05-22,00:38:32.000,142,11097075,5044,0,1747874311,13225.579586300002,31768.894243529998,53347.874745600006 2025-05-22,00:38:33.000,142,11097123,4965,0,1747874312,13225.471805339992,33614.25778971,53347.993526640006 2025-05-22,00:38:34.000,142,11097080,4645,0,1747874313,13225.337079140001,33153.005017289994,53347.94461680001 2025-05-22,00:38:35.000,142,11097090,4805,0,1747874314,13225.242770799996,25310.34035493,53347.88173272 2025-05-22,00:38:36.000,142,11097138,4765,0,1747874315,13225.12825352999,29923.847908199998,53347.96557816001 2025-05-22,00:38:37.000,142,11097065,5285,0,1747874316,13225.040681499995,28078.60419723,53347.93064256 2025-05-22,00:38:38.000,142,11097121,5125,0,1747874317,13224.89248268,30846.720007800002,53347.93064256 2025-05-22,00:38:39.000,142,11097128,4685,0,1747874318,13224.78470171999,34537.51759146,53347.89570696001 2025-05-22,00:38:40.000,142,11097085,5044,0,1747874319,13224.676920759994,29001.483345960005,53347.86775848001 2025-05-22,00:38:41.000,142,11097077,5125,0,1747874320,13224.548930869998,30385.59411972,53347.83282288 2025-05-22,00:38:42.000,142,11096934,4765,0,1747874321,13224.420940980002,29924.362494689994,53347.86077136 2025-05-22,00:38:43.000,142,11097071,5085,0,1747874322,13224.346841569997,34537.862998829994,53347.84679712001 2025-05-22,00:38:44.000,142,11097095,5125,0,1747874323,13224.218851680002,30847.2134469,53347.79090016 2025-05-22,00:38:45.000,142,11097083,5245,0,1747874324,13224.144752269996,25772.488366859994,53347.72102896 2025-05-22,00:38:46.000,142,11097054,4645,0,1747874325,13224.063916549996,34076.723012489994,53347.7699388 2025-05-22,00:38:47.000,142,11097140,4725,0,1747874326,13223.93592666,27617.880109560007,53347.74897744001 2025-05-22,00:38:48.000,142,11097043,5085,0,1747874327,13223.841618319995,30385.897232310002,53347.67910624001 2025-05-22,00:38:49.000,142,11097102,4885,0,1747874328,13223.780991529995,32231.267827620002,53347.60224792 2025-05-22,00:38:50.000,142,11097089,5325,0,1747874329,13223.679946879995,31769.902269119993,53347.61622216 2025-05-22,00:38:51.000,142,11097069,5205,0,1747874330,13223.61258378,26694.986862570004,53347.64417064 2025-05-22,00:38:52.000,142,11097101,5405,0,1747874331,13223.491330199999,33615.04729227,53347.55333808 2025-05-22,00:38:53.000,142,11097111,5044,0,1747874332,13223.397021859993,23926.814658960007,53347.5253896 2025-05-22,00:38:54.000,142,11097080,4885,0,1747874333,13223.269031969998,26694.72604476,53347.50442824 2025-05-22,00:38:55.000,142,11097080,4725,0,1747874334,13223.188196249997,29001.243675539998,53347.44853128 2025-05-22,00:38:56.000,142,11097117,5325,0,1747874335,13223.080415290002,33153.13190163,53347.39962144 2025-05-22,00:38:57.000,142,11097086,4525,0,1747874336,13222.938952780001,30846.240666960002,53347.33673736 2025-05-22,00:38:58.000,142,11097096,4645,0,1747874337,13222.885062299996,27616.67470833,53347.3856472 2025-05-22,00:38:59.000,142,11097081,5165,0,1747874338,13222.71665455,31307.204425050004,53347.31577600001 2025-05-22,00:39:00.000,142,11097107,5165,0,1747874339,13222.622346209995,30384.360521969997,53347.21795632 2025-05-22,00:39:01.000,142,11097041,5205,0,1747874340,13222.52803786999,27154.766366819997,53347.183020720004 2025-05-22,00:39:02.000,142,11097094,4965,0,1747874341,13222.40678428999,28999.92548823,53347.141098 2025-05-22,00:39:03.000,142,11097106,4805,0,1747874342,13222.352893809999,27615.744223169997,53347.14808512001 2025-05-22,00:39:04.000,142,11097079,5125,0,1747874343,13222.184486059989,26231.584105500006,53347.07821392001 2025-05-22,00:39:05.000,142,11097078,4605,0,1747874344,13222.117122959993,28538.13698193,53347.09917528 2025-05-22,00:39:06.000,142,11097070,4765,0,1747874345,13222.029550929998,27154.054404690003,53347.16205936 2025-05-22,00:39:07.000,142,11097025,5044,0,1747874346,13221.955451519992,30383.324299860004,53347.11314952 2025-05-22,00:39:08.000,142,11097103,5285,0,1747874347,13221.921769970002,28999.241722620005,53347.16904648 2025-05-22,00:39:09.000,142,11097078,4525,0,1747874348,13221.881352110002,28076.602244309994,53347.10616240001 2025-05-22,00:39:10.000,142,11097084,4965,0,1747874349,13221.935242589992,31305.872139479994,53347.06423968 2025-05-22,00:39:11.000,142,11097102,4805,0,1747874350,13221.982396760002,31767.28704189,53347.09218816 2025-05-22,00:39:12.000,142,11097073,4285,0,1747874351,13222.049759859998,28999.354508699995,53347.036291200006 2025-05-22,00:39:13.000,142,11097059,5085,0,1747874352,13222.137331889993,29460.74826372,53347.036291200006 2025-05-22,00:39:14.000,142,11097055,5044,0,1747874353,13222.204694989989,26692.879172700006,53347.05725256001 2025-05-22,00:39:15.000,142,11097056,4805,0,1747874354,13222.339421189994,28538.341406699998,53347.04327832 2025-05-22,00:39:16.000,142,11097051,5165,0,1747874355,13222.480883699995,31306.527708570007,53347.05026544 2025-05-22,00:39:17.000,142,11097092,4645,0,1747874356,13222.59540097,28538.665666679997,53347.015329840004 2025-05-22,00:39:18.000,142,11097082,3965,0,1747874357,13222.75033609999,30845.394771360006,53347.05725256001 2025-05-22,00:39:19.000,142,11097108,3804,0,1747874358,13222.885062299996,27154.963742460008,53347.085201040005 2025-05-22,00:39:20.000,142,11097065,4925,0,1747874359,13222.999579570002,24848.403816899998,53347.085201040005 2025-05-22,00:39:21.000,142,11097103,5205,0,1747874360,13223.141042080002,33152.58911862,53347.12712376001 2025-05-22,00:39:22.000,142,11097086,3965,0,1747874361,13223.255559349993,28539.328284899995,53347.14808512001 2025-05-22,00:39:23.000,142,11097095,5285,0,1747874362,13223.329658759998,32691.4773288,53347.09218816 2025-05-22,00:39:24.000,142,11097098,4885,0,1747874363,13223.383549239988,27155.54882025,53347.21795632 2025-05-22,00:39:25.000,142,11097092,4645,0,1747874364,13223.450912339998,30846.353453040007,53347.14808512001 2025-05-22,00:39:26.000,142,11097134,4645,0,1747874365,13223.484593889989,29462.433005789993,53347.22494344001 2025-05-22,00:39:27.000,142,11097084,4805,0,1747874366,13223.525011749989,30385.12887714,53347.21795632 2025-05-22,00:39:28.000,142,11097086,4645,0,1747874367,13223.531748059999,29001.144987720007,53347.30878888 2025-05-22,00:39:29.000,142,11097038,4525,0,1747874368,13223.511539129999,30385.185270179994,53347.37866008 2025-05-22,00:39:30.000,142,11097095,5245,0,1747874369,13223.457648649994,30385.185270179994,53347.34372448001 2025-05-22,00:39:31.000,142,11097043,5365,0,1747874370,13223.444176029989,31307.859994140003,53347.322763120006 2025-05-22,00:39:32.000,142,11097072,3965,0,1747874371,13223.356603999993,29462.390711009997,53347.350711600004 2025-05-22,00:39:33.000,142,11097116,4965,0,1747874372,13223.269031969998,31307.775404579996,53347.3856472 2025-05-22,00:39:34.000,142,11097101,4965,0,1747874373,13223.188196249997,30384.97379628,53347.41359568001 2025-05-22,00:39:35.000,142,11096962,4685,0,1747874374,13223.066942669997,31307.542783290002,53347.469492640004 2025-05-22,00:39:36.000,142,11097094,4485,0,1747874375,13222.945689089996,27616.773396150005,53347.49744112 2025-05-22,00:39:37.000,142,11097091,5085,0,1747874376,13222.864853369996,30384.64248717,53347.47647976 2025-05-22,00:39:38.000,142,11097122,4765,0,1747874377,13222.73012716999,26232.44409936,53347.518402480004 2025-05-22,00:39:39.000,142,11097054,4765,0,1747874378,13222.58866465999,29923.00906173,53347.49744112 2025-05-22,00:39:40.000,142,11097096,4805,0,1747874379,13222.480883699995,36842.87916492,53347.518402480004 2025-05-22,00:39:41.000,142,11097130,5125,0,1747874380,13222.352893809999,29461.453176719995,53347.56032520001 2025-05-22,00:39:42.000,142,11097026,4605,0,1747874381,13222.238376539994,31306.703936820006,53347.49744112 2025-05-22,00:39:43.000,142,11097135,5085,0,1747874382,13222.157540819993,23925.30614514,53347.518402480004 2025-05-22,00:39:44.000,142,11097075,5125,0,1747874383,13222.056496169993,31306.45016814,53347.42756992 2025-05-22,00:39:45.000,142,11097069,5325,0,1747874384,13221.982396760002,31306.407873360004,53347.4555184 2025-05-22,00:39:46.000,142,11097071,5245,0,1747874385,13221.921769970002,34997.02217964,53347.54635096 2025-05-22,00:39:47.000,142,11097083,5325,0,1747874386,13221.874615799992,29922.346443510003,53347.4555184 2025-05-22,00:39:48.000,142,11097070,4845,0,1747874387,13221.901561040002,26231.6545968,53347.46250552001 2025-05-22,00:39:49.000,142,11097061,5044,0,1747874388,13221.908297349997,24847.607265209997,53347.54635096 2025-05-22,00:39:50.000,142,11097101,5365,0,1747874389,13221.908297349997,27615.525700140002,53347.53237672001 2025-05-22,00:39:51.000,142,11097109,5085,0,1747874390,13221.968924139997,27615.497503620005,53347.518402480004 2025-05-22,00:39:52.000,142,11097136,4845,0,1747874391,13222.043023550003,23463.468294930004,53347.53237672001 2025-05-22,00:39:53.000,142,11097089,5044,0,1747874392,13222.144068199988,28999.45319652,53347.51141536001 2025-05-22,00:39:54.000,142,11097044,4645,0,1747874393,13222.218167609994,28076.764374299994,53347.58128656001 2025-05-22,00:39:55.000,142,11097050,4325,0,1747874394,13222.319212259994,30844.8167427,53347.60224792 2025-05-22,00:39:56.000,142,11097107,5125,0,1747874395,13222.42699321999,31767.484417529995,53347.61622216 2025-05-22,00:39:57.000,142,11097130,4765,0,1747874396,13222.54824679999,27615.582093179997,53347.58128656001 2025-05-22,00:39:58.000,142,11097084,4605,0,1747874397,13222.723390859996,28076.912406029995,53347.588273680005 2025-05-22,00:39:59.000,142,11097091,5165,0,1747874398,13222.871589679991,31306.29508728,53347.588273680005 2025-05-22,00:40:00.000,142,11097072,4645,0,1747874399,13223.006315879997,32229.0544008,53347.60923504001 2025-05-22,00:40:01.000,142,11097102,4645,0,1747874400,13223.127569459997,30383.740198529995,53347.665132 2025-05-22,00:40:02.000,142,11097099,5485,0,1747874401,13223.255559349993,28077.18027297,53347.665132 2025-05-22,00:40:03.000,142,11097093,5245,0,1747874402,13223.336395069993,27154.611285959996,53347.64417064 2025-05-22,00:40:04.000,142,11097119,5325,0,1747874403,13223.491330199999,29922.635457840006,53347.77692592001 2025-05-22,00:40:05.000,142,11097122,4805,0,1747874404,13223.599111159994,28077.34945209,53347.755964560005 2025-05-22,00:40:06.000,142,11097056,4885,0,1747874405,13223.639529019994,25770.83887044,53347.83282288 2025-05-22,00:40:07.000,142,11097100,4605,0,1747874406,13223.679946879995,29461.516618890004,53347.79090016 2025-05-22,00:40:08.000,142,11097110,4845,0,1747874407,13223.740573669995,26232.331313279996,53347.874745600006 2025-05-22,00:40:09.000,142,11097138,4805,0,1747874408,13223.72710104999,32691.131921430002,53347.77692592001 2025-05-22,00:40:10.000,142,11097078,5085,0,1747874409,13223.70689211999,32691.251756640006,53347.853784240004 2025-05-22,00:40:11.000,142,11097127,5044,0,1747874410,13223.67321057,27616.65356094,53347.89570696001 2025-05-22,00:40:12.000,142,11097120,4004,0,1747874411,13223.578902229994,29923.375616489997,53347.89570696001 2025-05-22,00:40:13.000,142,11097048,4805,0,1747874412,13223.538484369994,23003.449120260004,53347.88173272 2025-05-22,00:40:14.000,142,11097135,5325,0,1747874413,13223.437439719994,25310.192323199997,53347.874745600006 2025-05-22,00:40:15.000,142,11097071,5085,0,1747874414,13223.376812929993,29000.954661209995,53347.88871984 2025-05-22,00:40:16.000,142,11097121,5325,0,1747874415,13223.255559349993,28539.638446619996,53347.874745600006 2025-05-22,00:40:17.000,142,11097126,4725,0,1747874416,13223.174723629993,26694.324244350006,53347.89570696001 2025-05-22,00:40:18.000,142,11097110,4685,0,1747874417,13223.006315879997,34537.12284018,53347.9096812 2025-05-22,00:40:19.000,142,11097083,5205,0,1747874418,13222.925480159996,26233.000980630008,53347.88173272 2025-05-22,00:40:20.000,142,11097067,5165,0,1747874419,13222.83790813,32230.443079410004,53347.84679712001 2025-05-22,00:40:21.000,142,11097048,4805,0,1747874420,13222.703181929995,30846.466239119996,53347.84679712001 2025-05-22,00:40:22.000,142,11097096,3685,0,1747874421,13222.59540097,29923.84085907,53347.84679712001 2025-05-22,00:40:23.000,142,11097133,5285,0,1747874422,13222.50782893999,25310.49543579,53347.83981 2025-05-22,00:40:24.000,142,11097104,4805,0,1747874423,13222.42699321999,28539.878117040003,53347.76295168 2025-05-22,00:40:25.000,142,11097138,4725,0,1747874424,13222.40678428999,29462.581037519994,53347.81186152 2025-05-22,00:40:26.000,142,11097073,5125,0,1747874425,13222.359630119994,28539.997952250007,53347.7699388 2025-05-22,00:40:27.000,142,11097065,5005,0,1747874426,13222.299003329994,32230.837830689998,53347.804874400004 2025-05-22,00:40:28.000,142,11097071,5125,0,1747874427,13222.285530709989,32692.139947019998,53347.707054720006 2025-05-22,00:40:29.000,142,11097031,5165,0,1747874428,13222.238376539994,29462.778413160006,53347.7350032 2025-05-22,00:40:30.000,142,11097077,5205,0,1747874429,13222.238376539994,31308.20540151,53347.71404184 2025-05-22,00:40:31.000,142,11097056,4805,0,1747874430,13222.197958679993,28540.096640069998,53347.67211912 2025-05-22,00:40:32.000,142,11097058,4805,0,1747874431,13222.184486059989,29001.511542480002,53347.60224792 2025-05-22,00:40:33.000,142,11097075,4645,0,1747874432,13222.197958679993,27617.47830915,53347.60923504001 2025-05-22,00:40:34.000,142,11097058,4925,0,1747874433,13222.110386649998,28078.752228960002,53347.56731232 2025-05-22,00:40:35.000,142,11097089,4485,0,1747874434,13222.083441409988,27617.492407409998,53347.57429944 2025-05-22,00:40:36.000,142,11097070,4845,0,1747874435,13222.029550929998,26694.838830840003,53347.51141536001 2025-05-22,00:40:37.000,142,11097096,4925,0,1747874436,13221.989133069997,27156.16209456,53347.469492640004 2025-05-22,00:40:38.000,142,11097098,4885,0,1747874437,13221.975660449993,27617.506505669997,53347.56032520001 2025-05-22,00:40:39.000,142,11097163,4565,0,1747874438,13221.894824729992,27617.48535828,53347.51141536001 2025-05-22,00:40:40.000,142,11097122,4885,0,1747874439,13221.861143180002,31769.563910879995,53347.39962144 2025-05-22,00:40:41.000,142,11097159,5085,0,1747874440,13221.800516390002,33153.59009508,53347.39962144 2025-05-22,00:40:42.000,142,11097117,5405,0,1747874441,13221.733153289992,27156.232585859994,53347.35769872 2025-05-22,00:40:43.000,142,11097128,4045,0,1747874442,13221.692735429991,29001.673672470002,53347.32975024 2025-05-22,00:40:44.000,142,11097093,5165,0,1747874443,13221.638844950001,29924.341347299996,53347.30878888 2025-05-22,00:40:45.000,142,11097053,5044,0,1747874444,13221.59842709,34537.905293610005,53347.2808404 2025-05-22,00:40:46.000,142,11097089,5085,0,1747874445,13221.544536609996,29924.545772070007,53347.29481464001 2025-05-22,00:40:47.000,142,11097112,4765,0,1747874446,13221.5378003,33615.3363066,53347.24590480001 2025-05-22,00:40:48.000,142,11097080,4725,0,1747874447,13221.53106398999,26233.931465789996,53347.27385328001 2025-05-22,00:40:49.000,142,11097063,5005,0,1747874448,13221.49738244,29924.77839336,53347.16904648 2025-05-22,00:40:50.000,142,11096927,5285,0,1747874449,13221.504118749996,29463.504473549998,53347.19699496001 2025-05-22,00:40:51.000,142,11097106,4645,0,1747874450,13221.49064612999,28079.534682390004,53347.14808512001 2025-05-22,00:40:52.000,142,11097087,4525,0,1747874451,13221.51759137,25311.538707030006,53347.183020720004 2025-05-22,00:40:53.000,142,11097119,5285,0,1747874452,13221.53106398999,31770.45210126,53347.09218816 2025-05-22,00:40:54.000,142,11097085,5005,0,1747874453,13221.55800923,30386.468211839994,53347.10616240001 2025-05-22,00:40:55.000,142,11097134,4725,0,1747874454,13221.591690779991,30847.826721210004,53347.12712376001 2025-05-22,00:40:56.000,142,11097115,4965,0,1747874455,13221.564745539996,31770.529641689995,53347.085201040005 2025-05-22,00:40:57.000,142,11097123,5245,0,1747874456,13221.591690779991,25773.04524813,53347.04327832 2025-05-22,00:40:58.000,142,11096927,5285,0,1747874457,13221.55800923,29925.1167516,53347.04327832 2025-05-22,00:40:59.000,142,11097119,5165,0,1747874458,13221.55800923,31770.45915039,53347.02930408001 2025-05-22,00:41:00.000,142,11097103,5485,0,1747874459,13221.51085505999,30386.334278370006,53347.015329840004 2025-05-22,00:41:01.000,142,11097144,4685,0,1747874460,13221.463700889995,27156.895204080007,53347.00834272001 2025-05-22,00:41:02.000,142,11096910,4765,0,1747874461,13221.45696458,26695.423908630008,53347.00834272001 2025-05-22,00:41:03.000,142,11097151,5245,0,1747874462,13221.403074099995,29002.131865920004,53347.00834272001 2025-05-22,00:41:04.000,142,11097084,4685,0,1747874463,13221.362656239995,24388.66660743,53346.987381360006 2025-05-22,00:41:05.000,142,11097044,4765,0,1747874464,13221.34918361999,23927.2235085,53346.95244576 2025-05-22,00:41:06.000,142,11097127,5044,0,1747874465,13221.31550207,30386.010018390007,53346.91052304001 2025-05-22,00:41:07.000,142,11097070,4845,0,1747874466,13221.302029449995,24849.750200730006,53346.987381360006 2025-05-22,00:41:08.000,142,11097123,5205,0,1747874467,13221.24813896999,30847.22754516,53346.87558744 2025-05-22,00:41:09.000,142,11097093,5245,0,1747874468,13221.241402659994,30385.76329884,53346.8965488 2025-05-22,00:41:10.000,142,11097071,5205,0,1747874469,13221.20772110999,29924.32019991,53346.91052304001 2025-05-22,00:41:11.000,142,11097096,4685,0,1747874470,13221.180775869994,31308.395728019997,53346.84065184001 2025-05-22,00:41:12.000,142,11097108,4885,0,1747874471,13221.16730324999,31308.325236720004,53346.85462608 2025-05-22,00:41:13.000,142,11097143,5525,0,1747874472,13221.133621699999,27617.598144360003,53346.847638960004 2025-05-22,00:41:14.000,142,11097086,4645,0,1747874473,13221.099940149994,29924.277905130002,53346.868600320005 2025-05-22,00:41:15.000,142,11097065,5165,0,1747874474,13221.072994909999,28540.294015709995,53346.8266776 2025-05-22,00:41:16.000,142,11097116,4885,0,1747874475,13221.046049669989,28540.39975266,53346.798729120004 2025-05-22,00:41:17.000,142,11097063,5325,0,1747874476,13220.998895499994,26695.050304739998,53346.8266776 2025-05-22,00:41:18.000,142,11097085,5005,0,1747874477,13220.958477639993,29463.130869660003,53346.80571624 2025-05-22,00:41:19.000,142,11097083,5245,0,1747874478,13220.897850849993,26233.797532319993,53346.72885792 2025-05-22,00:41:20.000,142,11097128,4805,0,1747874479,13220.823751440003,29001.948588540006,53346.70789656 2025-05-22,00:41:21.000,142,11097108,4525,0,1747874480,13220.776597269993,28079.24566806,53346.700909440005 2025-05-22,00:41:22.000,142,11097103,5044,0,1747874481,13220.695761549992,35460.86198277,53346.700909440005 2025-05-22,00:41:23.000,142,11097106,4885,0,1747874482,13220.601453210002,32692.844860020006,53346.56116704 2025-05-22,00:41:24.000,142,11097056,4765,0,1747874483,13220.561035350001,24388.68775482,53346.631038240004 2025-05-22,00:41:25.000,142,11097104,4805,0,1747874484,13220.453254389991,35460.988867110005,53346.631038240004 2025-05-22,00:41:26.000,142,11097101,5085,0,1747874485,13220.37915498,30847.594099919996,53346.54020568 2025-05-22,00:41:27.000,142,11097089,4925,0,1747874486,13220.25116508999,29924.93347422,53346.50527008001 2025-05-22,00:41:28.000,142,11097074,4565,0,1747874487,13220.204010919995,32231.718971940005,53346.51924432 2025-05-22,00:41:29.000,142,11097091,5125,0,1747874488,13220.06928471999,33154.41484329,53346.42841176 2025-05-22,00:41:30.000,142,11097105,5085,0,1747874489,13219.941294829994,34538.44807662,53346.38648904001 2025-05-22,00:41:31.000,142,11097095,5285,0,1747874490,13219.833513869999,32231.740119330003,53346.47732160001 2025-05-22,00:41:32.000,142,11097040,4845,0,1747874491,13219.678578739993,27618.296008229998,53346.33059208 2025-05-22,00:41:33.000,142,11097042,4805,0,1747874492,13219.591006709998,30847.685738610002,53346.3026436 2025-05-22,00:41:34.000,142,11097092,4805,0,1747874493,13219.483225750002,27618.26076258,53346.3725148 2025-05-22,00:41:35.000,142,11097135,5085,0,1747874494,13219.409126339997,28079.534682390004,53346.33059208 2025-05-22,00:41:36.000,142,11097109,5044,0,1747874495,13219.281136450001,33615.66056658,53346.21181104 2025-05-22,00:41:37.000,142,11097046,4805,0,1747874496,13219.207037039996,26234.009006220003,53346.20482392 2025-05-22,00:41:38.000,142,11097096,4885,0,1747874497,13219.153146559991,33615.49138746,53346.10700424 2025-05-22,00:41:39.000,142,11097079,5285,0,1747874498,13219.105992389996,29924.665607279996,53346.15591408 2025-05-22,00:41:40.000,142,11097104,4845,0,1747874499,13219.065574529996,29463.208410089996,53346.079055760005 2025-05-22,00:41:41.000,142,11097060,4765,0,1747874500,13219.045365599995,29001.800556810005,53345.99521032 2025-05-22,00:41:42.000,142,11097094,4125,0,1747874501,13218.99821143,28079.041243290005,53346.00918456 2025-05-22,00:41:43.000,142,11097062,4645,0,1747874502,13218.984738809995,33153.86501115,53345.981236080006 2025-05-22,00:41:44.000,142,11097075,4885,0,1747874503,13218.93758464,30385.742151450002,53345.90437776001 2025-05-22,00:41:45.000,142,11097108,4645,0,1747874504,13218.95105725999,25772.347384260007,53345.93931336 2025-05-22,00:41:46.000,142,11097030,4725,0,1747874505,13218.944320949995,30385.735102320003,53345.911364880005 2025-05-22,00:41:47.000,142,11097141,5205,0,1747874506,13218.91737571,30847.135906469994,53345.89739064 2025-05-22,00:41:48.000,142,11097129,5245,0,1747874507,13218.95779357,29001.84285159,53345.90437776001 2025-05-22,00:41:49.000,142,11097085,5245,0,1747874508,13218.99147511999,29463.271852260004,53345.88341640001 2025-05-22,00:41:50.000,142,11097051,5205,0,1747874509,13219.01168404999,25311.172152269995,53345.87642928 2025-05-22,00:41:51.000,142,11097079,5005,0,1747874510,13219.025156669995,24849.940527240004,53345.83450656001 2025-05-22,00:41:52.000,142,11097081,5365,0,1747874511,13219.03862929,26695.416859499994,53345.82751944 2025-05-22,00:41:53.000,142,11097105,5245,0,1747874512,13219.05210190999,27156.944547990002,53345.88341640001 2025-05-22,00:41:54.000,142,11097053,5085,0,1747874513,13219.045365599995,26234.326217070004,53345.792583840004 2025-05-22,00:41:55.000,142,11097028,4725,0,1747874514,13219.09251976999,27157.085530590004,53345.85546792001 2025-05-22,00:41:56.000,142,11097074,4805,0,1747874515,13219.085783459996,29925.215439420004,53345.85546792001 2025-05-22,00:41:57.000,142,11097051,5165,0,1747874516,13219.065574529996,33616.08351438001,53345.862455040005 2025-05-22,00:41:58.000,142,11097108,4845,0,1747874517,13219.05883822,24850.560850680005,53345.88341640001 2025-05-22,00:41:59.000,142,11097067,5085,0,1747874518,13219.03862929,31770.77636124,53345.88341640001 2025-05-22,00:42:00.000,142,11097080,4605,0,1747874519,13218.99821143,28080.04221975,53345.862455040005 2025-05-22,00:42:01.000,142,11097062,5125,0,1747874520,13218.99147511999,30848.073440759996,53345.86944216 2025-05-22,00:42:02.000,142,11097085,5365,0,1747874521,13218.944320949995,28079.89418802,53345.77162248 2025-05-22,00:42:03.000,142,11097112,4765,0,1747874522,13218.9780025,29925.180193770007,53345.82053232 2025-05-22,00:42:04.000,142,11097062,4645,0,1747874523,13218.93084832999,29925.081505950002,53345.8484808 2025-05-22,00:42:05.000,142,11097077,5044,0,1747874524,13218.91737571,28540.991879580004,53345.757648239996 2025-05-22,00:42:06.000,142,11096929,4925,0,1747874525,13218.883694159995,27618.225516930004,53345.743674000005 2025-05-22,00:42:07.000,142,11097096,4805,0,1747874526,13218.81633106,29002.153013310002,53345.78559672001 2025-05-22,00:42:08.000,142,11096968,4685,0,1747874527,13218.79612213,30847.431969929996,53345.757648239996 2025-05-22,00:42:09.000,142,11096906,4525,0,1747874528,13218.76917688999,24849.862986809996,53345.79957096 2025-05-22,00:42:10.000,142,11096972,4845,0,1747874529,13218.715286409999,24388.441035270007,53345.813545200006 2025-05-22,00:42:11.000,142,11096941,5405,0,1747874530,13218.68834116999,30385.883134050004,53345.73668688001 2025-05-22,00:42:12.000,142,11097120,4765,0,1747874531,13218.674868549999,27617.689783049995,53345.72969976 2025-05-22,00:42:13.000,142,11097097,5205,0,1747874532,13218.614241759999,30847.06541517,53345.72969976 2025-05-22,00:42:14.000,142,11097007,5085,0,1747874533,13218.627714379989,31769.747188260008,53345.68777704001 2025-05-22,00:42:15.000,142,11097132,4725,0,1747874534,13218.614241759999,27617.661586529997,53345.68777704001 2025-05-22,00:42:16.000,142,11097126,4805,0,1747874535,13218.594032829998,27617.661586529997,53345.66681568001 2025-05-22,00:42:17.000,142,11097064,4885,0,1747874536,13218.627714379989,29001.70891812,53345.63886720001 2025-05-22,00:42:18.000,142,11097137,5285,0,1747874537,13218.620978069994,30847.05836604,53345.65982856 2025-05-22,00:42:19.000,142,11097122,4805,0,1747874538,13218.620978069994,24388.293003540006,53345.694764160005 2025-05-22,00:42:20.000,142,11097123,5245,0,1747874539,13218.627714379989,33615.082537919996,53345.70175128 2025-05-22,00:42:21.000,142,11097090,4685,0,1747874540,13218.661395929994,26695.000960830002,53345.694764160005 2025-05-22,00:42:22.000,142,11097131,5325,0,1747874541,13218.681604859994,29924.383642080007,53345.61091872 2025-05-22,00:42:23.000,142,11097092,4725,0,1747874542,13218.72875902999,29463.060378359995,53345.63886720001 2025-05-22,00:42:24.000,142,11097113,5285,0,1747874543,13218.742231649994,27156.359470199997,53345.68078992 2025-05-22,00:42:25.000,142,11097129,5285,0,1747874544,13218.81633106,29463.081525750007,53345.68777704001 2025-05-22,00:42:26.000,142,11097119,5365,0,1747874545,13218.87695785,31308.438022799994,53345.68078992 2025-05-22,00:42:27.000,142,11097121,4925,0,1747874546,13218.9780025,29463.109722270005,53345.65284144 2025-05-22,00:42:28.000,142,11097118,4765,0,1747874547,13219.065574529996,31769.81063043,53345.65284144 2025-05-22,00:42:29.000,142,11097070,4605,0,1747874548,13219.132937629991,29463.01103445,53345.68777704001 2025-05-22,00:42:30.000,142,11097098,4765,0,1747874549,13219.207037039996,27156.387666719995,53345.743674000005 2025-05-22,00:42:31.000,142,11097132,4765,0,1747874550,13219.240718590001,29924.489379029998,53345.71572552001 2025-05-22,00:42:32.000,142,11097108,4805,0,1747874551,13219.294609069992,34537.95463752,53345.70175128 2025-05-22,00:42:33.000,142,11097096,4925,0,1747874552,13219.375444789992,30847.283938199995,53345.72271264 2025-05-22,00:42:34.000,142,11097124,4685,0,1747874553,13219.442807890002,28540.618275689994,53345.70175128 2025-05-22,00:42:35.000,142,11097132,4965,0,1747874554,13219.530379919997,27156.65553366,53345.7087384 2025-05-22,00:42:36.000,142,11097157,5005,0,1747874555,13219.604479330003,34999.524620790005,53345.79957096 2025-05-22,00:42:37.000,142,11097116,4645,0,1747874556,13219.725732909988,31770.205381709995,53345.862455040005 2025-05-22,00:42:38.000,142,11097064,4645,0,1747874557,13219.813304939998,33154.30205721001,53345.84149368 2025-05-22,00:42:39.000,142,11097162,4925,0,1747874558,13219.92782220999,28079.605173689997,53345.79957096 2025-05-22,00:42:40.000,142,11097116,4765,0,1747874559,13220.07602103,34077.195304199995,53345.93931336 2025-05-22,00:42:41.000,142,11097158,4245,0,1747874560,13220.17706568,27157.022088419995,53345.925339119996 2025-05-22,00:42:42.000,142,11097122,4765,0,1747874561,13220.305055569996,35922.713931239996,53345.95328760001 2025-05-22,00:42:43.000,142,11097084,4365,0,1747874562,13220.419572840001,24389.181193919998,53345.95328760001 2025-05-22,00:42:44.000,142,11097104,4485,0,1747874563,13220.500408560001,33154.809594570004,53345.960274720004 2025-05-22,00:42:45.000,142,11097099,5165,0,1747874564,13220.635134759992,27618.789447329997,53346.030145920005 2025-05-22,00:42:46.000,142,11097122,4685,0,1747874565,13220.715970479992,25773.461146800008,53346.05110728001 2025-05-22,00:42:47.000,142,11097115,5205,0,1747874566,13220.756388339993,28541.66859606,53346.093029999996 2025-05-22,00:42:48.000,142,11097098,4565,0,1747874567,13220.817015129993,25773.69376809,53346.13495272 2025-05-22,00:42:49.000,142,11097132,4805,0,1747874568,13220.830487749998,28080.556806239998,53346.13495272 2025-05-22,00:42:50.000,142,11097102,4605,0,1747874569,13220.877641919993,27157.980770099995,53346.127965600004 2025-05-22,00:42:51.000,142,11097126,4965,0,1747874570,13220.931532399998,30387.51853221,53346.148926960006 2025-05-22,00:42:52.000,142,11097140,4525,0,1747874571,13220.918059779993,27619.515507720003,53346.10700424 2025-05-22,00:42:53.000,142,11097123,5285,0,1747874572,13220.931532399998,28080.986803170003,53346.148926960006 2025-05-22,00:42:54.000,142,11097092,4685,0,1747874573,13220.938268709993,27158.42486529,53346.15591408 2025-05-22,00:42:55.000,142,11097146,4805,0,1747874574,13220.938268709993,30387.99787305,53346.1629012 2025-05-22,00:42:56.000,142,11097104,4765,0,1747874575,13220.891114539998,35001.62526153,53346.16988832001 2025-05-22,00:42:57.000,142,11097143,5245,0,1747874576,13220.857432989993,30388.293936510003,53346.15591408 2025-05-22,00:42:58.000,142,11097113,5125,0,1747874577,13220.776597269993,28542.94448859,53346.127965600004 2025-05-22,00:42:59.000,142,11097146,4645,0,1747874578,13220.749652029997,31311.173085240007,53346.13495272 2025-05-22,00:43:00.000,142,11097146,5125,0,1747874579,13220.662080000002,31772.651429820005,53346.08604288 2025-05-22,00:43:01.000,142,11097156,4885,0,1747874580,13220.601453210002,27620.572877219995,53346.08604288 2025-05-22,00:43:02.000,142,11097167,5485,0,1747874581,13220.473463319991,29465.999865570004,53346.11399136 2025-05-22,00:43:03.000,142,11097102,4605,0,1747874582,13220.33873712,25775.202281909995,53346.030145920005 2025-05-22,00:43:04.000,142,11097149,4845,0,1747874583,13220.2579014,34541.12674602,53345.95328760001 2025-05-22,00:43:05.000,142,11097087,5165,0,1747874584,13220.17032936999,29004.873977490002,53345.96726184 2025-05-22,00:43:06.000,142,11097109,5205,0,1747874585,13219.98844899999,29004.90217401,53345.9882232 2025-05-22,00:43:07.000,142,11097130,4765,0,1747874586,13219.826777559989,29927.555750579995,53345.918352 2025-05-22,00:43:08.000,142,11097072,4565,0,1747874587,13219.665106119988,30850.27981845,53345.89739064 2025-05-22,00:43:09.000,142,11097097,5285,0,1747874588,13219.483225750002,29466.2183886,53345.80655808001 2025-05-22,00:43:10.000,142,11097095,5085,0,1747874589,13219.267663829996,33618.494316840006,53345.792583840004 2025-05-22,00:43:11.000,142,11097100,4645,0,1747874590,13219.03189297999,33157.09351269,53345.743674000005 2025-05-22,00:43:12.000,142,11097111,5445,0,1747874591,13218.79612213,28543.395632910004,53345.63886720001 2025-05-22,00:43:13.000,142,11097091,4925,0,1747874592,13218.600769139994,25313.907214709994,53345.645854320006 2025-05-22,00:43:14.000,142,11097127,5405,0,1747874593,13218.351525669997,28543.416780300002,53345.5340604 2025-05-22,00:43:15.000,142,11097084,4805,0,1747874594,13218.048391719996,29004.676601850006,53345.43624072 2025-05-22,00:43:16.000,142,11097115,5285,0,1747874595,13217.79241193999,35463.52655391001,53345.37335664 2025-05-22,00:43:17.000,142,11097141,5165,0,1747874596,13217.482541679994,27620.3332068,53345.20566576 2025-05-22,00:43:18.000,142,11097082,4525,0,1747874597,13217.206352970003,27620.18517507,53345.142781680006 2025-05-22,00:43:19.000,142,11097070,4805,0,1747874598,13216.950373189997,32694.98074641,53345.05893624 2025-05-22,00:43:20.000,142,11097096,4685,0,1747874599,13216.72133865,23929.14087186,53344.89823248001 2025-05-22,00:43:21.000,142,11097067,5125,0,1747874600,13216.49230410999,35001.54067197,53344.84233552 2025-05-22,00:43:22.000,142,11097088,4965,0,1747874601,13216.27000587999,31771.946516819997,53344.72355448 2025-05-22,00:43:23.000,142,11097109,5165,0,1747874602,13216.094861819998,33156.022044929996,53344.64669616 2025-05-22,00:43:24.000,142,11096956,4605,0,1747874603,13215.926454070002,28080.958606650005,53344.6257348 2025-05-22,00:43:25.000,142,11096960,4925,0,1747874604,13215.798464179992,29003.62628148,53344.54188936001 2025-05-22,00:43:26.000,142,11096962,4605,0,1747874605,13215.663737980001,31310.362435289993,53344.46503104001 2025-05-22,00:43:27.000,142,11097079,5165,0,1747874606,13215.589638569996,28080.881066219998,53344.32528864001 2025-05-22,00:43:28.000,142,11097117,5165,0,1747874607,13215.562693330001,31771.657502489994,53344.31830152 2025-05-22,00:43:29.000,142,11097098,5285,0,1747874608,13215.535748089991,29464.886103030003,53344.234456080005 2025-05-22,00:43:30.000,142,11097144,4605,0,1747874609,13215.603111190001,29003.569888440004,53344.16458488 2025-05-22,00:43:31.000,142,11096986,4805,0,1747874610,13215.663737980001,30387.617220030006,53344.05279096 2025-05-22,00:43:32.000,142,11096962,5085,0,1747874611,13215.771518939997,24851.378549760004,53344.08772656001 2025-05-22,00:43:33.000,142,11097132,4685,0,1747874612,13215.798464179992,26696.826685499997,53343.98990688001 2025-05-22,00:43:34.000,142,11097138,4765,0,1747874613,13215.892772519997,34539.85790262,53343.92003568001 2025-05-22,00:43:35.000,142,11097075,5125,0,1747874614,13216.034235029998,29464.984790849994,53343.850164480005 2025-05-22,00:43:36.000,142,11097091,5445,0,1747874615,13216.135279679998,25312.800501300007,53343.89208720001 2025-05-22,00:43:37.000,142,11097106,4685,0,1747874616,13216.243060639994,29926.336251090004,53343.83619024 2025-05-22,00:43:38.000,142,11097095,5285,0,1747874617,13216.33063266999,28542.345312539997,53343.90606144 2025-05-22,00:43:39.000,142,11097066,4845,0,1747874618,13216.47209517999,29465.034134760004,53343.87112584001 2025-05-22,00:43:40.000,142,11097125,5285,0,1747874619,13216.60008507,25774.208354579998,53343.89208720001 2025-05-22,00:43:41.000,142,11097140,4765,0,1747874620,13216.72133865,28542.281870370003,53343.9270228 2025-05-22,00:43:42.000,142,11097122,5085,0,1747874621,13216.856064849992,28080.937459260007,53343.899074320005 2025-05-22,00:43:43.000,142,11097102,4765,0,1747874622,13216.950373189997,29926.336251090004,53343.87811296 2025-05-22,00:43:44.000,142,11097132,5125,0,1747874623,13217.098572009992,27158.178145740007,53343.87811296 2025-05-22,00:43:45.000,142,11097101,5085,0,1747874624,13217.206352970003,31771.678649880007,53343.83619024 2025-05-22,00:43:46.000,142,11097125,5165,0,1747874625,13217.347815479989,29003.591035830003,53343.89208720001 2025-05-22,00:43:47.000,142,11097148,4565,0,1747874626,13217.435387509999,29003.485298879998,53343.87811296 2025-05-22,00:43:48.000,142,11097125,5205,0,1747874627,13217.57685002,35001.09657677999,53343.94099704001 2025-05-22,00:43:49.000,142,11097129,5325,0,1747874628,13217.664422049995,29464.78036608,53343.996894 2025-05-22,00:43:50.000,142,11097138,4805,0,1747874629,13217.73178514999,29003.435954970002,53344.0318296 2025-05-22,00:43:51.000,142,11097104,4605,0,1747874630,13217.81935718,29003.330218019997,53344.09471368 2025-05-22,00:43:52.000,142,11097102,4805,0,1747874631,13217.87998397,35462.20131747,53344.12964928001 2025-05-22,00:43:53.000,142,11097130,4805,0,1747874632,13217.933874449991,30387.257714399995,53344.115675040004 2025-05-22,00:43:54.000,142,11097152,4725,0,1747874633,13218.014710169991,37307.494372350004,53344.185546240005 2025-05-22,00:43:55.000,142,11097153,5365,0,1747874634,13218.088809579996,29925.835762860006,53344.25541744001 2025-05-22,00:43:56.000,142,11097097,5125,0,1747874635,13218.102282200001,23005.479269699994,53344.283365920004 2025-05-22,00:43:57.000,142,11097123,5205,0,1747874636,13218.210063159997,32232.297000599996,53344.304327280006 2025-05-22,00:43:58.000,142,11097137,5485,0,1747874637,13218.250481019997,31309.460146650003,53344.33227576 2025-05-22,00:43:59.000,142,11097109,5245,0,1747874638,13218.317844119993,29925.27183246,53344.402146960005 2025-05-22,00:44:00.000,142,11097162,4805,0,1747874639,13218.385207220002,30847.833770340003,53344.451056800004 2025-05-22,00:44:01.000,142,11096985,5285,0,1747874640,13218.445834009988,33615.69581223,53344.49297952001 2025-05-22,00:44:02.000,142,11097000,4845,0,1747874641,13218.499724489993,30847.509510360003,53344.54887648 2025-05-22,00:44:03.000,142,11097103,5285,0,1747874642,13218.560351279993,30386.059362300002,53344.56285072001 2025-05-22,00:44:04.000,142,11097104,5205,0,1747874643,13218.607505449989,29924.63741076,53344.4859924 2025-05-22,00:44:05.000,142,11097120,4765,0,1747874644,13218.654659619999,29924.63036163,53344.57682496 2025-05-22,00:44:06.000,142,11097122,4685,0,1747874645,13218.654659619999,28079.23861893,53344.59778632 2025-05-22,00:44:07.000,142,11097130,4645,0,1747874646,13218.661395929994,31770.057349979994,53344.639709040006 2025-05-22,00:44:08.000,142,11097104,4605,0,1747874647,13218.674868549999,29463.264803130005,53344.68163176001 2025-05-22,00:44:09.000,142,11097104,4885,0,1747874648,13218.661395929994,29463.349392689997,53344.70259312 2025-05-22,00:44:10.000,142,11097075,5445,0,1747874649,13218.70855009999,27618.049288680006,53344.751502959996 2025-05-22,00:44:11.000,142,11097106,4885,0,1747874650,13218.661395929994,26234.086546649996,53344.751502959996 2025-05-22,00:44:12.000,142,11097104,4765,0,1747874651,13218.654659619999,29924.919375960002,53344.807399920006 2025-05-22,00:44:13.000,142,11097151,5085,0,1747874652,13218.654659619999,30386.306081849994,53344.67464464 2025-05-22,00:44:14.000,142,11097112,4765,0,1747874653,13218.654659619999,28540.928437409995,53344.737528720005 2025-05-22,00:44:15.000,142,11097130,4965,0,1747874654,13218.654659619999,32693.07748131,53344.75849008001 2025-05-22,00:44:16.000,142,11097143,5005,0,1747874655,13218.647923309989,32231.76126672,53344.77246432 2025-05-22,00:44:17.000,142,11097119,5285,0,1747874656,13218.600769139994,31770.346364309997,53344.73054160001 2025-05-22,00:44:18.000,142,11097160,4605,0,1747874657,13218.594032829998,30386.291983589996,53344.79342568 2025-05-22,00:44:19.000,142,11097136,4845,0,1747874658,13218.560351279993,29924.827737269996,53344.737528720005 2025-05-22,00:44:20.000,142,11097091,5165,0,1747874659,13218.499724489993,28079.457141959996,53344.74451584 2025-05-22,00:44:21.000,142,11097126,4765,0,1747874660,13218.479515559993,31308.804577560004,53344.77246432 2025-05-22,00:44:22.000,142,11097096,4925,0,1747874661,13218.452570319998,33615.37155225,53344.688618880005 2025-05-22,00:44:23.000,142,11097085,5205,0,1747874662,13218.452570319998,28079.182225890007,53344.66765752 2025-05-22,00:44:24.000,142,11097118,5005,0,1747874663,13218.351525669997,33153.89320767,53344.695606 2025-05-22,00:44:25.000,142,11097096,4805,0,1747874664,13218.270689949997,27617.725028700006,53344.68163176001 2025-05-22,00:44:26.000,142,11097116,4805,0,1747874665,13218.223535780002,27156.34537194,53344.61176056001 2025-05-22,00:44:27.000,142,11097100,4925,0,1747874666,13218.156172679992,29462.98283793,53344.57682496 2025-05-22,00:44:28.000,142,11097102,4925,0,1747874667,13218.075336959992,27156.232585859994,53344.472018160006 2025-05-22,00:44:29.000,142,11097183,5245,0,1747874668,13218.021446480001,33153.65353725001,53344.49996664 2025-05-22,00:44:30.000,142,11097110,4525,0,1747874669,13218.001237550001,29924.376592949993,53344.520928000005 2025-05-22,00:44:31.000,142,11097097,5365,0,1747874670,13217.96081969,26233.649500590007,53344.49297952001 2025-05-22,00:44:32.000,142,11097085,5285,0,1747874671,13217.866511349996,33615.18827487,53344.47900528 2025-05-22,00:44:33.000,142,11097111,5125,0,1747874672,13217.85303872999,31308.459170190006,53344.43708256 2025-05-22,00:44:34.000,142,11097103,5205,0,1747874673,13217.81935718,31308.487366710004,53344.39515984001 2025-05-22,00:44:35.000,142,11097115,5165,0,1747874674,13217.73178514999,29463.187262699998,53344.33926288 2025-05-22,00:44:36.000,142,11097090,4965,0,1747874675,13217.69136728999,30847.24164342,53344.37419848001 2025-05-22,00:44:37.000,142,11097103,5044,0,1747874676,13217.624004189995,28079.217471540003,53344.32528864001 2025-05-22,00:44:38.000,142,11097116,4965,0,1747874677,13217.57011370999,27617.851913039995,53344.33926288 2025-05-22,00:44:39.000,142,11097158,4805,0,1747874678,13217.462332749994,30847.283938199995,53344.27637880001 2025-05-22,00:44:40.000,142,11097119,5085,0,1747874679,13217.381497029994,29463.30004878,53344.3113144 2025-05-22,00:44:41.000,142,11097115,5445,0,1747874680,13217.293924999998,31769.99390781,53344.248430319996 2025-05-22,00:44:42.000,142,11096869,5365,0,1747874681,13217.192880349998,23004.527637150008,53344.171572 2025-05-22,00:44:43.000,142,11096922,4325,0,1747874682,13217.145726180002,30386.045264040004,53344.14362352 2025-05-22,00:44:44.000,142,11097040,3965,0,1747874683,13217.051417839997,31770.064399109993,53344.10868792001 2025-05-22,00:44:45.000,142,11097145,5165,0,1747874684,13216.977318429992,31308.734086259996,53344.05977808001 2025-05-22,00:44:46.000,142,11097124,4605,0,1747874685,13216.923427950001,31770.085546500006,53344.02484248 2025-05-22,00:44:47.000,142,11097095,5365,0,1747874686,13216.883010090001,29463.3282453,53343.968945520006 2025-05-22,00:44:48.000,142,11097111,5405,0,1747874687,13216.822383300001,27156.577993230007,53343.913048559996 2025-05-22,00:44:49.000,142,11097103,5165,0,1747874688,13216.781965440001,26695.19833647,53343.87112584001 2025-05-22,00:44:50.000,142,11097107,4285,0,1747874689,13216.768492819996,26233.797532319993,53343.82221600001 2025-05-22,00:44:51.000,142,11097067,5445,0,1747874690,13216.72133865,31769.82472869,53343.82221600001 2025-05-22,00:44:52.000,142,11097137,5445,0,1747874691,13216.734811269991,33615.06843966,53343.731383440005 2025-05-22,00:44:53.000,142,11097108,4045,0,1747874692,13216.734811269991,29924.228561220007,53343.62657664001 2025-05-22,00:44:54.000,142,11097140,4045,0,1747874693,13216.76175651,28540.138934849994,53343.69644784 2025-05-22,00:44:55.000,142,11097084,4725,0,1747874694,13216.748283889996,30385.403793210004,53343.61958952 2025-05-22,00:44:56.000,142,11097122,5005,0,1747874695,13216.822383300001,26233.219503660002,53343.633563760006 2025-05-22,00:44:57.000,142,11097116,4805,0,1747874696,13216.822383300001,30385.164122789996,53343.633563760006 2025-05-22,00:44:58.000,142,11097151,4405,0,1747874697,13216.849328539996,31769.070471779996,53343.53574408001 2025-05-22,00:44:59.000,142,11097112,5125,0,1747874698,13216.903219020001,28539.58910271,53343.52875696 2025-05-22,00:45:00.000,142,11097071,5044,0,1747874699,13216.950373189997,23003.449120260004,53343.48683424001 2025-05-22,00:45:01.000,142,11097062,4645,0,1747874700,13216.970582119997,23464.751236590004,53343.49382136 2025-05-22,00:45:02.000,142,11097103,5205,0,1747874701,13217.004263670002,28078.11780726,53343.52176984 2025-05-22,00:45:03.000,142,11097133,5165,0,1747874702,13217.017736289992,30384.741174990006,53343.50080848 2025-05-22,00:45:04.000,142,11097089,5165,0,1747874703,13217.037945219992,30846.085586100002,53343.43792440001 2025-05-22,00:45:05.000,142,11097121,5205,0,1747874704,13217.024472600002,31768.774408319994,53343.40997592001 2025-05-22,00:45:06.000,142,11097109,5125,0,1747874705,13217.031208909997,29462.129893200006,53343.45888576001 2025-05-22,00:45:07.000,142,11097109,5044,0,1747874706,13217.078363079992,28078.216495080007,53343.4029888 2025-05-22,00:45:08.000,142,11097099,5044,0,1747874707,13217.091835699997,27616.98487005,53343.41696304001 2025-05-22,00:45:09.000,142,11097147,5165,0,1747874708,13217.125517250002,25310.347404059998,53343.43792440001 2025-05-22,00:45:10.000,142,11097169,5165,0,1747874709,13217.206352970003,28539.835822260007,53343.42395016 2025-05-22,00:45:11.000,142,11097101,5125,0,1747874710,13217.280452379993,28539.983853989994,53343.40997592001 2025-05-22,00:45:12.000,142,11097116,4205,0,1747874711,13217.421914889994,27617.47126002,53343.38901456001 2025-05-22,00:45:13.000,142,11097122,4805,0,1747874712,13217.54990477999,25310.847892289996,53343.4029888 2025-05-22,00:45:14.000,142,11097119,5445,0,1747874713,13217.65094942999,28540.357457880003,53343.50080848 2025-05-22,00:45:15.000,142,11097113,5365,0,1747874714,13217.75873039,29463.053329229995,53343.43093728 2025-05-22,00:45:16.000,142,11097114,4605,0,1747874715,13217.85303872999,26233.804581450007,53343.43093728 2025-05-22,00:45:17.000,142,11097124,4925,0,1747874716,13217.974292309991,29463.257754000006,53343.50080848 2025-05-22,00:45:18.000,142,11097096,4685,0,1747874717,13218.061864340001,28079.210422410004,53343.57067968 2025-05-22,00:45:19.000,142,11097095,5165,0,1747874718,13218.169645299997,29463.257754000006,53343.48683424001 2025-05-22,00:45:20.000,142,11097120,4845,0,1747874719,13218.237008399992,26695.19128734,53343.57067968 2025-05-22,00:45:21.000,142,11097110,4685,0,1747874720,13218.277426259992,27617.80961826,53343.55670544001 2025-05-22,00:45:22.000,142,11097140,5125,0,1747874721,13218.297635189992,29001.807605940005,53343.612602400004 2025-05-22,00:45:23.000,142,11097009,5125,0,1747874722,13218.358261979993,33153.794519849995,53343.62657664001 2025-05-22,00:45:24.000,142,11096964,4805,0,1747874723,13218.351525669997,28079.013046770007,53343.563692560005 2025-05-22,00:45:25.000,142,11097153,5165,0,1747874724,13218.378470909993,31769.711942609996,53343.60561528001 2025-05-22,00:45:26.000,142,11097141,5085,0,1747874725,13218.385207220002,31769.606205660006,53343.633563760006 2025-05-22,00:45:27.000,142,11097126,4765,0,1747874726,13218.405416150003,25772.11476297,53343.612602400004 2025-05-22,00:45:28.000,142,11097090,4685,0,1747874727,13218.452570319998,28078.76632722,53343.67548648001 2025-05-22,00:45:29.000,142,11097132,4805,0,1747874728,13218.452570319998,34076.208426,53343.69644784 2025-05-22,00:45:30.000,142,11097132,4605,0,1747874729,13218.452570319998,27617.499456539997,53343.7174092 2025-05-22,00:45:31.000,142,11097088,4845,0,1747874730,13218.459306629993,25772.1218121,53343.72439632001 2025-05-22,00:45:32.000,142,11097102,4165,0,1747874731,13218.466042939988,26233.543763640002,53343.72439632001 2025-05-22,00:45:33.000,142,11097173,5205,0,1747874732,13218.459306629993,25310.932481850003,53343.81522888 2025-05-22,00:45:34.000,142,11097137,5085,0,1747874733,13218.466042939988,28540.39975266,53343.76631904 2025-05-22,00:45:35.000,142,11097130,4885,0,1747874734,13218.479515559993,32231.324220659997,53343.7872804 2025-05-22,00:45:36.000,142,11097130,4925,0,1747874735,13218.452570319998,33154.04828853,53343.76631904 2025-05-22,00:45:37.000,142,11097132,5044,0,1747874736,13218.466042939988,31770.127841280002,53343.731383440005 2025-05-22,00:45:38.000,142,11097113,5125,0,1747874737,13218.452570319998,30386.214443160003,53343.801254640006 2025-05-22,00:45:39.000,142,11097085,5125,0,1747874738,13218.425625080003,32231.655529769996,53343.801254640006 2025-05-22,00:45:40.000,142,11097109,5085,0,1747874739,13218.344789360002,29463.722996580007,53343.81522888 2025-05-22,00:45:41.000,142,11097068,4885,0,1747874740,13218.317844119993,26695.67062818,53343.77330616001 2025-05-22,00:45:42.000,142,11097127,5285,0,1747874741,13218.230272089997,29002.463175030003,53343.80824176 2025-05-22,00:45:43.000,142,11097066,4845,0,1747874742,13218.135963749992,31309.227525359995,53343.801254640006 2025-05-22,00:45:44.000,142,11097074,5325,0,1747874743,13218.068600649996,30847.925409029995,53343.84317736001 2025-05-22,00:45:45.000,142,11097100,4965,0,1747874744,13217.967555999996,29925.166095509994,53343.81522888 2025-05-22,00:45:46.000,142,11097106,4685,0,1747874745,13217.886720279996,24850.307082,53343.81522888 2025-05-22,00:45:47.000,142,11097093,5285,0,1747874746,13217.79914825,33154.52058024,53343.73837056 2025-05-22,00:45:48.000,142,11097129,5285,0,1747874747,13217.63747681,27618.26076258,53343.780293280004 2025-05-22,00:45:49.000,142,11097118,5125,0,1747874748,13217.543168469994,29002.244651999994,53343.75234480001 2025-05-22,00:45:50.000,142,11097141,5165,0,1747874749,13217.435387509999,30847.439019059995,53343.745357679996 2025-05-22,00:45:51.000,142,11097133,5325,0,1747874750,13217.368024409989,28540.533686130002,53343.72439632001 2025-05-22,00:45:52.000,142,11097091,5405,0,1747874751,13217.240034519993,31769.754237390007,53343.66151224 2025-05-22,00:45:53.000,142,11097103,5205,0,1747874752,13217.240034519993,26694.824732580004,53343.62657664001 2025-05-22,00:45:54.000,142,11097077,5125,0,1747874753,13217.152462489998,27617.443063500003,53343.59862816 2025-05-22,00:45:55.000,142,11097072,4685,0,1747874754,13217.098572009992,26233.205405400004,53343.57067968 2025-05-22,00:45:56.000,142,11097145,5165,0,1747874755,13217.031208909997,29923.756269510006,53343.52176984 2025-05-22,00:45:57.000,142,11097080,5005,0,1747874756,13216.997527359992,26232.888194550003,53343.55670544001 2025-05-22,00:45:58.000,142,11097077,5125,0,1747874757,13216.984054740002,28078.13190552,53343.444911520004 2025-05-22,00:45:59.000,142,11097119,5085,0,1747874758,13216.984054740002,33614.011070160006,53343.47984712 2025-05-22,00:46:00.000,142,11097089,5125,0,1747874759,13216.977318429992,27616.547823989997,53343.43792440001 2025-05-22,00:46:01.000,142,11097106,4805,0,1747874760,13216.970582119997,23464.398780090007,53343.4029888 2025-05-22,00:46:02.000,142,11097107,5245,0,1747874761,13217.004263670002,30384.459209790002,53343.43093728 2025-05-22,00:46:03.000,142,11097092,4885,0,1747874762,13217.058154149992,30845.63444178,53343.396001680005 2025-05-22,00:46:04.000,142,11097084,4685,0,1747874763,13217.112044629997,27154.963742460008,53343.396001680005 2025-05-22,00:46:05.000,142,11097084,4685,0,1747874764,13217.138989869993,28538.982877529997,53343.36106608 2025-05-22,00:46:06.000,142,11097107,5085,0,1747874765,13217.192880349998,28077.65961381,53343.41696304001 2025-05-22,00:46:07.000,142,11097111,4925,0,1747874766,13217.213089279998,34997.73414176999,53343.277220640004 2025-05-22,00:46:08.000,142,11097093,5285,0,1747874767,13217.307397619988,27616.456185300005,53343.34010472001 2025-05-22,00:46:09.000,142,11097054,4885,0,1747874768,13217.381497029994,25771.170179549998,53343.3331176 2025-05-22,00:46:10.000,142,11097125,5205,0,1747874769,13217.496014299999,25309.86101409,53343.38202744 2025-05-22,00:46:11.000,142,11097073,5205,0,1747874770,13217.57685002,26232.59918022,53343.36106608 2025-05-22,00:46:12.000,142,11097101,4645,0,1747874771,13217.73178514999,28539.412874460002,53343.32613048 2025-05-22,00:46:13.000,142,11097064,4965,0,1747874772,13217.87998397,27155.464230690006,53343.37504032 2025-05-22,00:46:14.000,142,11097082,4765,0,1747874773,13218.048391719996,29462.172187980002,53343.38901456001 2025-05-22,00:46:15.000,142,11097102,4765,0,1747874774,13218.250481019997,27616.865034839997,53343.36106608 2025-05-22,00:46:16.000,142,11097084,4845,0,1747874775,13218.425625080003,34998.234630000006,53343.40997592001 2025-05-22,00:46:17.000,142,11097101,5005,0,1747874776,13218.647923309989,34998.1641387,53343.40997592001 2025-05-22,00:46:18.000,142,11097077,5125,0,1747874777,13218.823067369995,24387.40481316,53343.54971832 2025-05-22,00:46:19.000,142,11097096,4765,0,1747874778,13219.05210190999,28539.405825330003,53343.5427312 2025-05-22,00:46:20.000,142,11097126,4725,0,1747874779,13219.301345380001,29923.312174320003,53343.563692560005 2025-05-22,00:46:21.000,142,11097006,4765,0,1747874780,13219.503434680002,28077.906333360006,53343.62657664001 2025-05-22,00:46:22.000,142,11097124,4765,0,1747874781,13219.658369809993,28539.137958389998,53343.647538 2025-05-22,00:46:23.000,142,11097054,4685,0,1747874782,13219.846986489989,30845.704933080007,53343.65452512001 2025-05-22,00:46:24.000,142,11097123,5245,0,1747874783,13220.02886685999,29461.5659628,53343.633563760006 2025-05-22,00:46:25.000,142,11097086,4765,0,1747874784,13220.19053829999,28077.448139910004,53343.79426752001 2025-05-22,00:46:26.000,142,11097079,5205,0,1747874785,13220.372418669991,34997.388734399996,53343.850164480005 2025-05-22,00:46:27.000,142,11097094,4845,0,1747874786,13220.527353799996,28538.707961459993,53343.87112584001 2025-05-22,00:46:28.000,142,11097091,4685,0,1747874787,13220.635134759992,29461.361538030003,53343.899074320005 2025-05-22,00:46:29.000,142,11097097,5445,0,1747874788,13220.776597269993,30845.253788760005,53343.913048559996 2025-05-22,00:46:30.000,142,11097111,5165,0,1747874789,13220.877641919993,29922.7200474,53343.98291976 2025-05-22,00:46:31.000,142,11097107,5365,0,1747874790,13221.032577049999,26232.098691990002,53344.080739439996 2025-05-22,00:46:32.000,142,11097083,5565,0,1747874791,13221.099940149994,29000.172207780008,53344.080739439996 2025-05-22,00:46:33.000,142,11097055,5165,0,1747874792,13221.140358009994,28538.898287970005,53344.080739439996 2025-05-22,00:46:34.000,142,11097088,3965,0,1747874793,13221.20772110999,29923.02315999,53344.15759776001 2025-05-22,00:46:35.000,142,11097072,4765,0,1747874794,13221.24813896999,27155.154068970005,53344.2414432 2025-05-22,00:46:36.000,142,11097047,5605,0,1747874795,13221.241402659994,27616.632413550004,53344.22048184 2025-05-22,00:46:37.000,142,11097127,5245,0,1747874796,13221.28855682999,26694.05637741,53344.283365920004 2025-05-22,00:46:38.000,142,11097126,4925,0,1747874797,13221.302029449995,28539.497464019994,53344.3113144 2025-05-22,00:46:39.000,142,11097078,5044,0,1747874798,13221.27508421,29000.961710339994,53344.36721136 2025-05-22,00:46:40.000,142,11097139,4485,0,1747874799,13221.281820519995,33614.48336187001,53344.38817272 2025-05-22,00:46:41.000,142,11097107,4605,0,1747874800,13221.261611589995,30385.199368440008,53344.43009544 2025-05-22,00:46:42.000,142,11097122,5085,0,1747874801,13221.261611589995,26694.606209549995,53344.49297952001 2025-05-22,00:46:43.000,142,11097160,4765,0,1747874802,13221.28855682999,28540.019099640005,53344.49297952001 2025-05-22,00:46:44.000,142,11097123,5245,0,1747874803,13221.30876575999,34076.130885570004,53344.583812079996 2025-05-22,00:46:45.000,142,11097176,4765,0,1747874804,13221.28855682999,28078.829769389995,53344.583812079996 2025-05-22,00:46:46.000,142,11097114,5044,0,1747874805,13221.261611589995,31308.261794549995,53344.569837840005 2025-05-22,00:46:47.000,142,11097103,5405,0,1747874806,13221.241402659994,29001.560886389998,53344.5558636 2025-05-22,00:46:48.000,142,11097087,4365,0,1747874807,13221.302029449995,27156.204389339997,53344.569837840005 2025-05-22,00:46:49.000,142,11097111,5405,0,1747874808,13221.281820519995,30385.650512759996,53344.520928000005 2025-05-22,00:46:50.000,142,11097112,5165,0,1747874809,13221.30876575999,28078.900260690003,53344.60477344 2025-05-22,00:46:51.000,142,11097083,5325,0,1747874810,13221.27508421,29001.596132039995,53344.6257348 2025-05-22,00:46:52.000,142,11097159,5525,0,1747874811,13221.200984799994,27617.534702189994,53344.61176056001 2025-05-22,00:46:53.000,142,11097049,5405,0,1747874812,13221.20772110999,26694.817683450005,53344.618747680004 2025-05-22,00:46:54.000,142,11097084,4885,0,1747874813,13221.18751217999,27617.393719590007,53344.65368328 2025-05-22,00:46:55.000,142,11097125,4645,0,1747874814,13221.153830629999,28078.61124636,53344.59079920001 2025-05-22,00:46:56.000,142,11097111,5285,0,1747874815,13221.12688538999,32230.577012880007,53344.59079920001 2025-05-22,00:46:57.000,142,11097061,5605,0,1747874816,13221.072994909999,33153.07550859,53344.59079920001 2025-05-22,00:46:58.000,142,11097100,5125,0,1747874817,13221.025840739989,29000.89121904,53344.59778632 2025-05-22,00:46:59.000,142,11097050,4165,0,1747874818,13220.998895499994,24387.475304460007,53344.569837840005 2025-05-22,00:47:00.000,142,11097092,4925,0,1747874819,13220.958477639993,33152.772396,53344.583812079996 2025-05-22,00:47:01.000,142,11097086,4365,0,1747874820,13220.891114539998,29923.424960400007,53344.583812079996 2025-05-22,00:47:02.000,142,11097115,5205,0,1747874821,13220.870905609998,29462.143991460005,53344.5558636 2025-05-22,00:47:03.000,142,11097089,5605,0,1747874822,13220.830487749998,31768.844899620002,53344.5558636 2025-05-22,00:47:04.000,142,11097116,5044,0,1747874823,13220.810278819998,32691.597164010003,53344.51394088001 2025-05-22,00:47:05.000,142,11097072,5005,0,1747874824,13220.823751440003,33152.96977164,53344.583812079996 2025-05-22,00:47:06.000,142,11097088,4125,0,1747874825,13220.810278819998,30385.044287580007,53344.61176056001 2025-05-22,00:47:07.000,142,11097128,4205,0,1747874826,13220.823751440003,29001.20138076,53344.60477344 2025-05-22,00:47:08.000,142,11097116,4965,0,1747874827,13220.817015129993,27617.273884380003,53344.60477344 2025-05-22,00:47:09.000,142,11097145,5365,0,1747874828,13220.790069889998,30385.467235379998,53344.64669616 2025-05-22,00:47:10.000,142,11097115,4565,0,1747874829,13220.763124650002,30846.91738344,53344.583812079996 2025-05-22,00:47:11.000,142,11097126,4845,0,1747874830,13220.763124650002,28540.265819189997,53344.618747680004 2025-05-22,00:47:12.000,142,11097125,5365,0,1747874831,13220.769860959997,29463.060378359995,53344.6257348 2025-05-22,00:47:13.000,142,11097118,4965,0,1747874832,13220.722706790002,29463.116771400004,53344.57682496 2025-05-22,00:47:14.000,142,11097126,4885,0,1747874833,13220.689025239997,26233.73409015,53344.59778632 2025-05-22,00:47:15.000,142,11097120,4325,0,1747874834,13220.581244280002,28540.505489610005,53344.583812079996 2025-05-22,00:47:16.000,142,11097129,5485,0,1747874835,13220.547562729997,35460.657558000006,53344.520928000005 2025-05-22,00:47:17.000,142,11097140,5085,0,1747874836,13220.453254389991,24849.743151600007,53344.520928000005 2025-05-22,00:47:18.000,142,11097142,5005,0,1747874837,13220.352209739991,30385.861986660006,53344.44406968001 2025-05-22,00:47:19.000,142,11097125,5525,0,1747874838,13220.244428779995,28540.470243959993,53344.4859924 2025-05-22,00:47:20.000,142,11097113,5365,0,1747874839,13220.15685675,32692.57699308,53344.472018160006 2025-05-22,00:47:21.000,142,11097121,5445,0,1747874840,13220.06928471999,34076.560882499994,53344.47900528 2025-05-22,00:47:22.000,142,11097063,5445,0,1747874841,13219.96824006999,29001.751212899995,53344.402146960005 2025-05-22,00:47:23.000,142,11097185,4645,0,1747874842,13219.846986489989,25772.333285999994,53344.40913408 2025-05-22,00:47:24.000,142,11097111,4725,0,1747874843,13219.806568629989,29924.432985990003,53344.34625000001 2025-05-22,00:47:25.000,142,11097140,3924,0,1747874844,13219.752678149998,33153.836814630005,53344.33227576 2025-05-22,00:47:26.000,142,11097127,5605,0,1747874845,13219.725732909988,26233.71999189,53344.25541744001 2025-05-22,00:47:27.000,142,11097135,5205,0,1747874846,13219.658369809993,32231.239631100005,53344.171572 2025-05-22,00:47:28.000,142,11097143,5525,0,1747874847,13219.564061470002,29001.86399898,53344.20650760001 2025-05-22,00:47:29.000,142,11097104,4125,0,1747874848,13219.463016820002,32231.246680230004,53344.20650760001 2025-05-22,00:47:30.000,142,11097123,4565,0,1747874849,13219.388917409997,30847.248692549998,53344.17855912001 2025-05-22,00:47:31.000,142,11097164,4205,0,1747874850,13219.294609069992,30385.826741009994,53344.17855912001 2025-05-22,00:47:32.000,142,11097141,4325,0,1747874851,13219.186828109996,31769.867023469997,53344.171572 2025-05-22,00:47:33.000,142,11097124,4965,0,1747874852,13219.11272869999,29924.45413338,53344.14362352 2025-05-22,00:47:34.000,142,11097126,3924,0,1747874853,13218.95779357,28078.991899379995,53344.066765200005 2025-05-22,00:47:35.000,142,11097103,5285,0,1747874854,13218.823067369995,31769.726040869995,53344.09471368 2025-05-22,00:47:36.000,142,11097109,5085,0,1747874855,13218.72875902999,28078.92845721,53343.996894 2025-05-22,00:47:37.000,142,11097112,4765,0,1747874856,13218.560351279993,30846.91033431,53343.90606144 2025-05-22,00:47:38.000,142,11097130,4245,0,1747874857,13218.486251869988,27617.506505669997,53343.90606144 2025-05-22,00:47:39.000,142,11097059,5285,0,1747874858,13218.358261979993,29001.51859161,53343.86413872 2025-05-22,00:47:40.000,142,11097142,4925,0,1747874859,13218.263953640002,30846.931481699998,53343.850164480005 2025-05-22,00:47:41.000,142,11097088,4805,0,1747874860,13218.196590539992,29924.235610350006,53343.84317736001 2025-05-22,00:47:42.000,142,11097121,5205,0,1747874861,13218.102282200001,31308.325236720004,53343.79426752001 2025-05-22,00:47:43.000,142,11097151,5044,0,1747874862,13218.007973859996,31769.747188260008,53343.72439632001 2025-05-22,00:47:44.000,142,11097065,5005,0,1747874863,13217.927138139996,25772.340335130008,53343.66849936 2025-05-22,00:47:45.000,142,11097100,4685,0,1747874864,13217.81262086999,34537.96168665,53343.67548648001 2025-05-22,00:47:46.000,142,11097139,5245,0,1747874865,13217.73852146,26233.832777970005,53343.58465392001 2025-05-22,00:47:47.000,142,11097112,4325,0,1747874866,13217.725048839995,27617.901256950005,53343.60561528001 2025-05-22,00:47:48.000,142,11097117,5405,0,1747874867,13217.664422049995,31308.727037129996,53343.57067968 2025-05-22,00:47:49.000,142,11097101,5205,0,1747874868,13217.63074049999,33615.456141810006,53343.563692560005 2025-05-22,00:47:50.000,142,11097115,5165,0,1747874869,13217.603795259995,31770.057349979994,53343.52176984 2025-05-22,00:47:51.000,142,11097144,4085,0,1747874870,13217.583586329994,29463.278901390004,53343.45189864 2025-05-22,00:47:52.000,142,11097129,4565,0,1747874871,13217.54990477999,30847.2134469,53343.45888576001 2025-05-22,00:47:53.000,142,11097089,5005,0,1747874872,13217.54990477999,29924.376592949993,53343.37504032 2025-05-22,00:47:54.000,142,11097114,4685,0,1747874873,13217.54990477999,30846.91738344,53343.40997592001 2025-05-22,00:47:55.000,142,11097091,5325,0,1747874874,13217.50948691999,30846.677713020006,53343.34010472001 2025-05-22,00:47:56.000,142,11097078,5085,0,1747874875,13217.522959539994,29001.180233370003,53343.32613048 2025-05-22,00:47:57.000,142,11097104,4765,0,1747874876,13217.516223229999,29000.968759469994,53343.31215624 2025-05-22,00:47:58.000,142,11097081,5445,0,1747874877,13217.52969584999,24848.742175139996,53343.2632464 2025-05-22,00:47:59.000,142,11097084,4885,0,1747874878,13217.55664109,30384.550848479994,53343.21433656 2025-05-22,00:48:00.000,142,11097111,5525,0,1747874879,13217.59032263999,34997.79758394,53343.21433656 2025-05-22,00:48:01.000,142,11097098,4685,0,1747874880,13217.67115835999,34074.953680859995,53343.22132368001 2025-05-22,00:48:02.000,142,11097085,4725,0,1747874881,13217.81262086999,28077.49748382,53343.20036232001 2025-05-22,00:48:03.000,142,11097108,4805,0,1747874882,13217.89345658999,29922.68480175,53343.179400960005 2025-05-22,00:48:04.000,142,11097097,5365,0,1747874883,13218.082073270001,30845.345427449996,53343.24927216001 2025-05-22,00:48:05.000,142,11097174,4605,0,1747874884,13218.210063159997,29922.656605230004,53343.277220640004 2025-05-22,00:48:06.000,142,11097104,4685,0,1747874885,13218.364998290002,26231.95770939,53343.277220640004 2025-05-22,00:48:07.000,142,11097076,4765,0,1747874886,13218.486251869988,29461.23465369,53343.21433656 2025-05-22,00:48:08.000,142,11097129,5205,0,1747874887,13218.627714379989,37303.948659960006,53343.35407896 2025-05-22,00:48:09.000,142,11097138,4925,0,1747874888,13218.735495339999,33152.018139089996,53343.35407896 2025-05-22,00:48:10.000,142,11097089,5085,0,1747874889,13218.843276299995,30845.366574839994,53343.347091840005 2025-05-22,00:48:11.000,142,11097120,4965,0,1747874890,13218.93084832999,29000.052372570004,53343.36805320001 2025-05-22,00:48:12.000,142,11097096,4165,0,1747874891,13219.045365599995,31306.668691169994,53343.38202744 2025-05-22,00:48:13.000,142,11097124,4845,0,1747874892,13219.173355489991,29000.024176050007,53343.4029888 2025-05-22,00:48:14.000,142,11097111,5285,0,1747874893,13219.301345380001,25309.35347673,53343.465872880006 2025-05-22,00:48:15.000,142,11097118,4925,0,1747874894,13219.442807890002,32229.287022090008,53343.47984712 2025-05-22,00:48:16.000,142,11097102,4965,0,1747874895,13219.597743019993,25770.50756133,53343.57067968 2025-05-22,00:48:17.000,142,11097110,5125,0,1747874896,13219.786359699989,28077.194371229998,53343.563692560005 2025-05-22,00:48:18.000,142,11097092,4845,0,1747874897,13219.92782220999,30383.775444180006,53343.65452512001 2025-05-22,00:48:19.000,142,11097088,4845,0,1747874898,13220.07602103,30383.662658100002,53343.633563760006 2025-05-22,00:48:20.000,142,11097075,5365,0,1747874899,13220.183801989995,30383.662658100002,53343.7174092 2025-05-22,00:48:21.000,142,11097048,4965,0,1747874900,13220.29831926,27154.322271629993,53343.745357679996 2025-05-22,00:48:22.000,142,11097084,5044,0,1747874901,13220.372418669991,31306.259841630002,53343.71042208 2025-05-22,00:48:23.000,142,11097035,5245,0,1747874902,13220.433045459991,28538.31321018,53343.8571516 2025-05-22,00:48:24.000,142,11097101,5285,0,1747874903,13220.446518079996,31306.351480319994,53343.89208720001 2025-05-22,00:48:25.000,142,11097117,5365,0,1747874904,13220.527353799996,28538.362554089996,53343.87811296 2025-05-22,00:48:26.000,142,11097098,4765,0,1747874905,13220.594716899992,30383.726100269996,53343.90606144 2025-05-22,00:48:27.000,142,11097182,4925,0,1747874906,13220.641871070002,26693.11884312,53343.96195840001 2025-05-22,00:48:28.000,142,11097130,5005,0,1747874907,13220.689025239997,28077.17322384,53344.00388112 2025-05-22,00:48:29.000,142,11097126,5044,0,1747874908,13220.769860959997,34074.45319263,53344.05279096 2025-05-22,00:48:30.000,142,11097092,3885,0,1747874909,13220.776597269993,33613.12287978,53344.017855360005 2025-05-22,00:48:31.000,142,11097086,5005,0,1747874910,13220.837224059993,28999.77040737,53344.10868792001 2025-05-22,00:48:32.000,142,11097125,5565,0,1747874911,13220.891114539998,28538.48943843,53344.066765200005 2025-05-22,00:48:33.000,142,11097106,4605,0,1747874912,13220.918059779993,27615.779468819994,53344.04580384 2025-05-22,00:48:34.000,142,11097144,4525,0,1747874913,13220.951741329998,27615.800616210006,53344.066765200005 2025-05-22,00:48:35.000,142,11097127,5245,0,1747874914,13220.958477639993,30845.204444849995,53344.14362352 2025-05-22,00:48:36.000,142,11097066,5165,0,1747874915,13220.951741329998,29461.150064129994,53344.15759776001 2025-05-22,00:48:37.000,142,11097093,5325,0,1747874916,13220.978686569993,30845.211493979994,53344.20650760001 2025-05-22,00:48:38.000,142,11097109,5125,0,1747874917,13220.931532399998,30845.225592240007,53344.136636400006 2025-05-22,00:48:39.000,142,11097124,4805,0,1747874918,13220.850696679998,27615.976844460005,53344.19253336 2025-05-22,00:48:40.000,142,11097097,5245,0,1747874919,13220.817015129993,24386.622359729998,53344.22048184 2025-05-22,00:48:41.000,142,11097137,5165,0,1747874920,13220.715970479992,33151.98289344,53344.234456080005 2025-05-22,00:48:42.000,142,11097121,4685,0,1747874921,13220.574507969992,27154.639482479994,53344.19952048 2025-05-22,00:48:43.000,142,11097113,4805,0,1747874922,13220.473463319991,33613.36255020001,53344.15759776001 2025-05-22,00:48:44.000,142,11097145,5245,0,1747874923,13220.345473429996,32229.343415130003,53344.185546240005 2025-05-22,00:48:45.000,142,11096970,5005,0,1747874924,13220.19727461,28077.293059050004,53344.20650760001 2025-05-22,00:48:46.000,142,11097104,4765,0,1747874925,13220.00865792999,32690.638482330003,53344.12266216 2025-05-22,00:48:47.000,142,11097122,5005,0,1747874926,13219.880668039994,27154.625384219995,53344.08772656001 2025-05-22,00:48:48.000,142,11097065,5245,0,1747874927,13219.671842429998,34074.516634800006,53344.09471368 2025-05-22,00:48:49.000,142,11097139,5205,0,1747874928,13219.537116229993,27154.519647270004,53344.017855360005 2025-05-22,00:48:50.000,142,11097158,4805,0,1747874929,13219.361972170002,34535.68481766,53343.95497128 2025-05-22,00:48:51.000,142,11097116,4765,0,1747874930,13219.213773349991,23463.68681796,53343.94099704001 2025-05-22,00:48:52.000,142,11097031,5325,0,1747874931,13219.07904715,28999.594179120002,53343.83619024 2025-05-22,00:48:53.000,142,11097131,5285,0,1747874932,13218.89043046999,29922.120871349995,53343.850164480005 2025-05-22,00:48:54.000,142,11097075,5365,0,1747874933,13218.7759132,30383.37364377,53343.745357679996 2025-05-22,00:48:55.000,142,11097075,5245,0,1747874934,13218.674868549999,33151.26388218001,53343.79426752001 2025-05-22,00:48:56.000,142,11097113,5285,0,1747874935,13218.560351279993,31767.11081364,53343.66849936 2025-05-22,00:48:57.000,142,11097179,5205,0,1747874936,13218.466042939988,27153.737193840003,53343.54971832 2025-05-22,00:48:58.000,142,11097092,4965,0,1747874937,13218.338053049993,35457.54889167,53343.514782720005 2025-05-22,00:48:59.000,142,11097113,4925,0,1747874938,13218.210063159997,32689.41193371,53343.514782720005 2025-05-22,00:49:00.000,142,11097150,4805,0,1747874939,13218.061864340001,32689.327344150006,53343.42395016 2025-05-22,00:49:01.000,142,11097156,4645,0,1747874940,13217.954083379991,30843.836913630003,53343.27023352001 2025-05-22,00:49:02.000,142,11097073,4805,0,1747874941,13217.75873039,31766.370654989994,53343.27023352001 2025-05-22,00:49:03.000,142,11097053,5445,0,1747874942,13217.65768574,30382.266930359998,53343.18638808 2025-05-22,00:49:04.000,142,11096945,5165,0,1747874943,13217.50948691999,34072.726155779994,53343.12350400001 2025-05-22,00:49:05.000,142,11097130,4765,0,1747874944,13217.442123819994,33149.952743999995,53342.99773584 2025-05-22,00:49:06.000,142,11097168,4765,0,1747874945,13217.347815479989,29920.570062750005,53342.98376160001 2025-05-22,00:49:07.000,142,11097127,5325,0,1747874946,13217.287188689988,33611.07158295,53342.97677448 2025-05-22,00:49:08.000,142,11097129,5205,0,1747874947,13217.226561899988,28536.40289595,53342.83004496 2025-05-22,00:49:09.000,142,11097119,5325,0,1747874948,13217.192880349998,27613.664729819997,53342.8090836 2025-05-22,00:49:10.000,142,11097083,5005,0,1747874949,13217.165935110002,33610.74732297,53342.774148000004 2025-05-22,00:49:11.000,142,11097116,4805,0,1747874950,13217.159198799993,27152.228680019994,53342.75318664 2025-05-22,00:49:12.000,142,11097123,4685,0,1747874951,13217.078363079992,33149.311273169995,53342.66235408 2025-05-22,00:49:13.000,142,11097074,4845,0,1747874952,13217.132253559997,26690.84902326,53342.66235408 2025-05-22,00:49:14.000,142,11097147,5525,0,1747874953,13217.037945219992,28536.135029009994,53342.5645344 2025-05-22,00:49:15.000,142,11097079,5005,0,1747874954,13217.024472600002,31304.081660459997,53342.57152152001 2025-05-22,00:49:16.000,142,11097132,4805,0,1747874955,13216.943636880002,30381.484476929996,53342.48767608 2025-05-22,00:49:17.000,142,11097128,4725,0,1747874956,13216.916691639992,28074.92455137,53342.44575336 2025-05-22,00:49:18.000,142,11097103,5285,0,1747874957,13216.829119609996,29920.231704510006,53342.41081776001 2025-05-22,00:49:19.000,142,11097092,5085,0,1747874958,13216.76175651,27152.32031871,53342.33395944001 2025-05-22,00:49:20.000,142,11097110,5125,0,1747874959,13216.69439340999,32226.939661800003,53342.292036720006 2025-05-22,00:49:21.000,142,11097106,4645,0,1747874960,13216.627030309995,30842.955772379995,53342.292036720006 2025-05-22,00:49:22.000,142,11097042,4125,0,1747874961,13216.55293089999,29920.344490589996,53342.27806248 2025-05-22,00:49:23.000,142,11097087,5245,0,1747874962,13216.55966721,29459.035325129997,53342.271075360004 2025-05-22,00:49:24.000,142,11097116,4685,0,1747874963,13216.51251303999,33149.522747070005,53342.19421704001 2025-05-22,00:49:25.000,142,11097148,4925,0,1747874964,13216.485567799995,32688.213581610005,53342.20819128 2025-05-22,00:49:26.000,142,11097098,4805,0,1747874965,13216.49230410999,34072.18337277,53342.16626856001 2025-05-22,00:49:27.000,142,11097141,5285,0,1747874966,13216.525985659995,24845.725147499994,53342.11735872001 2025-05-22,00:49:28.000,142,11097074,5005,0,1747874967,13216.586612449995,29920.12596756,53342.11735872001 2025-05-22,00:49:29.000,142,11097113,5205,0,1747874968,13216.627030309995,31765.369678529998,53342.13832008 2025-05-22,00:49:30.000,142,11097094,4725,0,1747874969,13216.647239239996,33149.21963448,53342.08242312 2025-05-22,00:49:31.000,142,11097091,5485,0,1747874970,13216.70112972,28997.267966219995,53342.04748752001 2025-05-22,00:49:32.000,142,11097111,5165,0,1747874971,13216.707866029996,29919.83695323,53341.99857768001 2025-05-22,00:49:33.000,142,11097081,5645,0,1747874972,13216.74154758,25767.906432360003,53341.99159056 2025-05-22,00:49:34.000,142,11097136,3885,0,1747874973,13216.768492819996,24845.238757529994,53341.99857768001 2025-05-22,00:49:35.000,142,11097126,3924,0,1747874974,13216.815646989991,31303.750351349998,53341.97761632001 2025-05-22,00:49:36.000,142,11097085,5325,0,1747874975,13216.795438059991,28997.176327530004,53341.97761632001 2025-05-22,00:49:37.000,142,11097073,5565,0,1747874976,13216.808910679996,30842.497578929993,53341.96364208 2025-05-22,00:49:38.000,142,11097112,5005,0,1747874977,13216.795438059991,28536.008144670006,53341.94966784001 2025-05-22,00:49:39.000,142,11097148,5125,0,1747874978,13216.755020199991,29920.020230609996,53341.87979664001 2025-05-22,00:49:40.000,142,11096968,4965,0,1747874979,13216.76175651,29458.795654710004,53341.92870648001 2025-05-22,00:49:41.000,142,11096956,5005,0,1747874980,13216.775229129991,27152.33441697,53341.87979664001 2025-05-22,00:49:42.000,142,11097104,4365,0,1747874981,13216.748283889996,28536.37469943,53341.89377088 2025-05-22,00:49:43.000,142,11097152,4485,0,1747874982,13216.748283889996,27152.46835044,53341.94268072 2025-05-22,00:49:44.000,142,11097127,5325,0,1747874983,13216.687657099996,31304.342478270002,53341.84486104 2025-05-22,00:49:45.000,142,11097121,5365,0,1747874984,13216.67418447999,29920.351539719995,53341.85883528001 2025-05-22,00:49:46.000,142,11097159,5085,0,1747874985,13216.606821379995,25768.301183639996,53341.83088680001 2025-05-22,00:49:47.000,142,11097148,5044,0,1747874986,13216.57987614,28536.205520310003,53341.83088680001 2025-05-22,00:49:48.000,142,11097083,5285,0,1747874987,13216.53272196999,33149.33946969001,53341.77498984 2025-05-22,00:49:49.000,142,11097117,4485,0,1747874988,13216.47883149,27613.347518969997,53341.80293832 2025-05-22,00:49:50.000,142,11097094,4765,0,1747874989,13216.4182047,32226.453271830003,53341.74704136 2025-05-22,00:49:51.000,142,11097106,4765,0,1747874990,13216.35757791,32687.670798599996,53341.6562088 2025-05-22,00:49:52.000,142,11097154,4885,0,1747874991,13216.33063266999,28997.014197540004,53341.61428608001 2025-05-22,00:49:53.000,142,11097062,4805,0,1747874992,13216.35084159999,26690.426075459996,53341.69813152 2025-05-22,00:49:54.000,142,11097129,5125,0,1747874993,13216.37105052999,26690.263945469997,53341.59332472001 2025-05-22,00:49:55.000,142,11097137,5165,0,1747874994,13216.39799577,27612.83998161,53341.60729896 2025-05-22,00:49:56.000,142,11097087,5405,0,1747874995,13216.41146838999,29458.02025041,53341.57935048 2025-05-22,00:49:57.000,142,11097124,4965,0,1747874996,13216.49904042,28535.345526449993,53341.600311840004 2025-05-22,00:49:58.000,142,11097155,5285,0,1747874997,13216.566403519995,34532.27303873999,53341.54441488001 2025-05-22,00:49:59.000,142,11097098,4605,0,1747874998,13216.55966721,31302.996094439994,53341.53044064 2025-05-22,00:50:00.000,142,11097097,5525,0,1747874999,13216.55293089999,26228.376751350006,53341.52345352001 2025-05-22,00:50:01.000,142,11097121,5125,0,1747875000,13216.586612449995,31302.707080110005,53341.50947928 2025-05-22,00:50:02.000,142,11097046,4885,0,1747875001,13216.647239239996,29457.308288279994,53341.46056944 2025-05-22,00:50:03.000,142,11097141,5325,0,1747875002,13216.59334875999,24382.75238736,53341.41864672 2025-05-22,00:50:04.000,142,11097073,5205,0,1747875003,13216.586612449995,27150.600330989997,53341.41864672 2025-05-22,00:50:05.000,142,11097151,5085,0,1747875004,13216.57313982999,31302.347574479994,53341.383711120005 2025-05-22,00:50:06.000,142,11097090,5005,0,1747875005,13216.55966721,29457.033372210004,53341.383711120005 2025-05-22,00:50:07.000,142,11097085,5285,0,1747875006,13216.505776729995,30840.97496685,53341.36973688 2025-05-22,00:50:08.000,142,11097100,4845,0,1747875007,13216.49230410999,31763.691985590005,53341.41864672 2025-05-22,00:50:09.000,142,11097110,5125,0,1747875008,13216.465358869995,35454.28514448,53341.41864672 2025-05-22,00:50:10.000,142,11097127,5085,0,1747875009,13216.445149939995,26228.073638760005,53341.39069824 2025-05-22,00:50:11.000,142,11097121,5285,0,1747875010,13216.404732079995,31302.678883589993,53341.37672400001 2025-05-22,00:50:12.000,142,11097091,5285,0,1747875011,13216.364314219994,28996.23879324,53341.32082704 2025-05-22,00:50:13.000,142,11097097,5365,0,1747875012,13216.296951119999,33148.091773680004,53341.27890432001 2025-05-22,00:50:14.000,142,11097162,4605,0,1747875013,13216.195906469999,29457.688941300003,53341.25095584 2025-05-22,00:50:15.000,142,11097128,4765,0,1747875014,13216.135279679998,28535.10585603,53341.23698160001 2025-05-22,00:50:16.000,142,11097087,5325,0,1747875015,13216.088125509988,31764.36870207,53341.17409752 2025-05-22,00:50:17.000,142,11097076,4805,0,1747875016,13216.040971339993,31764.425095109997,53341.15313616 2025-05-22,00:50:18.000,142,11097081,5125,0,1747875017,13216.034235029998,29919.153187620002,53341.12518768 2025-05-22,00:50:19.000,142,11096946,4845,0,1747875018,13216.014026099998,34070.97797154001,53341.118200560006 2025-05-22,00:50:20.000,142,11097105,5044,0,1747875019,13216.067916579988,29457.815825640006,53341.08326496 2025-05-22,00:50:21.000,142,11097047,5285,0,1747875020,13216.168961229989,30380.46940221,53341.118200560006 2025-05-22,00:50:22.000,142,11097087,5085,0,1747875021,13216.29021480999,30841.722174630006,53341.09025208001 2025-05-22,00:50:23.000,142,11097091,5005,0,1747875022,13216.43841363,27151.22065443,53341.11121344001 2025-05-22,00:50:24.000,142,11097120,4805,0,1747875023,13216.55293089999,28073.860132739996,53341.118200560006 2025-05-22,00:50:25.000,142,11097098,4725,0,1747875024,13216.687657099996,27612.614409450005,53341.04134224001 2025-05-22,00:50:26.000,142,11097089,5605,0,1747875025,13216.728074959996,29457.88631694,53341.09025208001 2025-05-22,00:50:27.000,142,11097122,4845,0,1747875026,13216.808910679996,29457.900415199998,53341.08326496 2025-05-22,00:50:28.000,142,11097104,5005,0,1747875027,13216.849328539996,30841.76446941,53341.048329360005 2025-05-22,00:50:29.000,142,11097118,4725,0,1747875028,13216.856064849992,27612.49457424,53341.04134224001 2025-05-22,00:50:30.000,142,11097120,5044,0,1747875029,13216.822383300001,28996.302235409996,53341.02038088001 2025-05-22,00:50:31.000,142,11097088,4885,0,1747875030,13216.802174370001,32225.410000589996,53340.999419520005 2025-05-22,00:50:32.000,142,11097066,5125,0,1747875031,13216.775229129991,25766.785620690003,53340.94352256001 2025-05-22,00:50:33.000,142,11097078,4605,0,1747875032,13216.728074959996,28073.246858430008,53340.929548320004 2025-05-22,00:50:34.000,142,11097100,4885,0,1747875033,13216.69439340999,25305.18039177,53340.99243240001 2025-05-22,00:50:35.000,142,11097104,5085,0,1747875034,13216.68092079,30840.80578773,53340.91557408 2025-05-22,00:50:36.000,142,11097093,5205,0,1747875035,13216.64050293,24382.28009565,53340.87365136001 2025-05-22,00:50:37.000,142,11097073,5125,0,1747875036,13216.65397554999,26227.403971410007,53340.93653544 2025-05-22,00:50:38.000,142,11097087,5245,0,1747875037,13216.66071186,28533.865209149997,53340.84570288 2025-05-22,00:50:39.000,142,11097058,4805,0,1747875038,13216.647239239996,28072.443257609993,53340.782818800006 2025-05-22,00:50:40.000,142,11097084,4885,0,1747875039,13216.63376661999,30378.925642739996,53340.782818800006 2025-05-22,00:50:41.000,142,11097123,5285,0,1747875040,13216.667448169996,35453.298266280006,53340.70596048001 2025-05-22,00:50:42.000,142,11097132,5005,0,1747875041,13216.68092079,29456.26501704,53340.70596048001 2025-05-22,00:50:43.000,142,11097141,5085,0,1747875042,13216.748283889996,31301.49462975,53340.73390896001 2025-05-22,00:50:44.000,142,11097089,5205,0,1747875043,13216.768492819996,28533.639636990003,53340.69897336 2025-05-22,00:50:45.000,142,11097084,4885,0,1747875044,13216.829119609996,29917.517789460006,53340.68499912001 2025-05-22,00:50:46.000,142,11097072,4725,0,1747875045,13216.977318429992,34991.90451126,53340.65705064001 2025-05-22,00:50:47.000,142,11096920,4685,0,1747875046,13217.058154149992,29917.503691200007,53340.6430764 2025-05-22,00:50:48.000,142,11097082,4965,0,1747875047,13217.219825589993,30378.777611009995,53340.65006352 2025-05-22,00:50:49.000,142,11097101,5325,0,1747875048,13217.334342859998,25765.664809020003,53340.62910216 2025-05-22,00:50:50.000,142,11097095,5565,0,1747875049,13217.462332749994,33146.50571943,53340.664037760005 2025-05-22,00:50:51.000,142,11097097,5605,0,1747875050,13217.603795259995,35452.924662389996,53340.67102488 2025-05-22,00:50:52.000,142,11097093,4485,0,1747875051,13217.745257769995,26688.008223869998,53340.69198624 2025-05-22,00:50:53.000,142,11097106,5165,0,1747875052,13217.87324765999,28071.88637634,53340.664037760005 2025-05-22,00:50:54.000,142,11097080,5044,0,1747875053,13217.987764929996,26226.52987929,53340.71993472 2025-05-22,00:50:55.000,142,11097110,4925,0,1747875054,13218.075336959992,30378.178434960006,53340.69198624 2025-05-22,00:50:56.000,142,11097114,4765,0,1747875055,13218.149436369997,31761.979047,53340.664037760005 2025-05-22,00:50:57.000,142,11097116,4805,0,1747875056,13218.176381609992,30839.22678261,53340.60814080001 2025-05-22,00:50:58.000,142,11097127,5525,0,1747875057,13218.250481019997,31300.430211119994,53340.60115368 2025-05-22,00:50:59.000,142,11097087,5325,0,1747875058,13218.344789360002,30377.692044990006,53340.65705064001 2025-05-22,00:51:00.000,142,11097143,5245,0,1747875059,13218.391943529998,27148.541985029995,53340.65006352 2025-05-22,00:51:01.000,142,11097107,5245,0,1747875060,13218.432361389998,28071.125070299997,53340.664037760005 2025-05-22,00:51:02.000,142,11097141,5325,0,1747875061,13218.486251869988,30838.853178720005,53340.6430764 2025-05-22,00:51:03.000,142,11097085,5405,0,1747875062,13218.580560209994,27609.710167890007,53340.60814080001 2025-05-22,00:51:04.000,142,11097122,4965,0,1747875063,13218.681604859994,29916.13615998,53340.58019232 2025-05-22,00:51:05.000,142,11097096,4925,0,1747875064,13218.7759132,28993.53897645,53340.58717944001 2025-05-22,00:51:06.000,142,11097128,4765,0,1747875065,13218.944320949995,33145.17343386001,53340.67102488 2025-05-22,00:51:07.000,142,11097142,4765,0,1747875066,13219.132937629991,32683.77967884,53340.63608928001 2025-05-22,00:51:08.000,142,11097151,5125,0,1747875067,13219.321554310001,30377.240900670004,53340.67102488 2025-05-22,00:51:09.000,142,11097039,5365,0,1747875068,13219.516907299992,31761.02741445,53340.6430764 2025-05-22,00:51:10.000,142,11097079,5125,0,1747875069,13219.671842429998,34067.45340654001,53340.60814080001 2025-05-22,00:51:11.000,142,11097141,5205,0,1747875070,13219.820041249994,30377.015328509995,53340.72692184001 2025-05-22,00:51:12.000,142,11097104,4725,0,1747875071,13219.981712689994,31299.457431179995,53340.712947600005 2025-05-22,00:51:13.000,142,11097133,5365,0,1747875072,13220.07602103,34067.14324482001,53340.761857440004 2025-05-22,00:51:14.000,142,11097122,4605,0,1747875073,13220.244428779995,25763.726298270005,53340.70596048001 2025-05-22,00:51:15.000,142,11097088,4885,0,1747875074,13220.392627599991,28992.756523019998,53340.75487032001 2025-05-22,00:51:16.000,142,11097121,5245,0,1747875075,13220.527353799996,31760.442336659995,53340.79679304 2025-05-22,00:51:17.000,142,11096957,5365,0,1747875076,13220.648607379997,31760.407091009998,53340.84570288 2025-05-22,00:51:18.000,142,11096993,4405,0,1747875077,13220.796806199993,34066.847181360004,53340.87365136001 2025-05-22,00:51:19.000,142,11097125,5245,0,1747875078,13220.891114539998,26224.816940699995,53340.81076728 2025-05-22,00:51:20.000,142,11097127,5325,0,1747875079,13221.072994909999,27147.456419010006,53340.86666424 2025-05-22,00:51:21.000,142,11097133,5565,0,1747875080,13221.21445742,34989.31748055,53340.94352256001 2025-05-22,00:51:22.000,142,11097065,5684,0,1747875081,13221.342447309995,27147.251994239996,53340.8876256 2025-05-22,00:51:23.000,142,11097137,5365,0,1747875082,13221.504118749996,28531.11604845,53341.03435512 2025-05-22,00:51:24.000,142,11097137,5325,0,1747875083,13221.672526499991,28992.25603479,53340.99243240001 2025-05-22,00:51:25.000,142,11097139,5085,0,1747875084,13221.813989009992,34989.05666274,53341.097239200004 2025-05-22,00:51:26.000,142,11097112,4925,0,1747875085,13221.968924139997,30837.29532099,53341.10422632 2025-05-22,00:51:27.000,142,11097125,5405,0,1747875086,13222.076705099993,29453.262087659998,53341.13916192001 2025-05-22,00:51:28.000,142,11097125,5165,0,1747875087,13222.164277129988,28069.355738669998,53341.17409752 2025-05-22,00:51:29.000,142,11097174,4845,0,1747875088,13222.305739639989,28069.32049302,53341.20903312001 2025-05-22,00:51:30.000,142,11097133,5085,0,1747875089,13222.43372953,27146.695112970003,53341.202046 2025-05-22,00:51:31.000,142,11097096,4965,0,1747875090,13222.56845572999,29914.38092661,53341.27890432001 2025-05-22,00:51:32.000,142,11097067,4325,0,1747875091,13222.69644562,27607.8562467,53341.22300736 2025-05-22,00:51:33.000,142,11097145,5205,0,1747875092,13222.851380749991,28069.137215640003,53341.35576264001 2025-05-22,00:51:34.000,142,11097122,4645,0,1747875093,13222.992843259992,26685.125129699998,53341.34877552 2025-05-22,00:51:35.000,142,11097118,4965,0,1747875094,13223.154514699992,25762.49974965,53341.383711120005 2025-05-22,00:51:36.000,142,11097141,5245,0,1747875095,13223.376812929993,29914.04256837,53341.43960808 2025-05-22,00:51:37.000,142,11097123,5285,0,1747875096,13223.491330199999,23455.911627570007,53341.48851792 2025-05-22,00:51:38.000,142,11097129,5365,0,1747875097,13223.679946879995,27146.180526480006,53341.46056944 2025-05-22,00:51:39.000,142,11097123,5165,0,1747875098,13223.861827249995,33142.84017183,53341.53044064 2025-05-22,00:51:40.000,142,11097091,5405,0,1747875099,13223.989817139991,28991.156370509998,53341.55838912 2025-05-22,00:51:41.000,142,11097151,5525,0,1747875100,13224.191906439992,27145.91265954,53341.61428608001 2025-05-22,00:51:42.000,142,11097106,4845,0,1747875101,13224.279478470002,32681.326581600006,53341.62826032 2025-05-22,00:51:43.000,142,11097098,4845,0,1747875102,13224.400732050002,28991.071780950006,53341.57935048 2025-05-22,00:51:44.000,142,11097109,5125,0,1747875103,13224.474831459993,28068.488695680004,53341.67717016 2025-05-22,00:51:45.000,142,11097112,5005,0,1747875104,13224.528721939998,26223.252033840006,53341.68415728 2025-05-22,00:51:46.000,142,11097076,4885,0,1747875105,13224.575876109993,35449.03354263,53341.77498984 2025-05-22,00:51:47.000,142,11097101,5365,0,1747875106,13224.582612419988,32681.340679860004,53341.77498984 2025-05-22,00:51:48.000,142,11097136,4965,0,1747875107,13224.602821349989,33603.95901078,53341.83088680001 2025-05-22,00:51:49.000,142,11097109,5405,0,1747875108,13224.555667179993,29913.72535752,53341.84486104 2025-05-22,00:51:50.000,142,11097097,5085,0,1747875109,13224.562403489988,31758.94087197,53341.80293832 2025-05-22,00:51:51.000,142,11097106,4805,0,1747875110,13224.569139799998,27146.131182569996,53341.85883528001 2025-05-22,00:51:52.000,142,11097124,5085,0,1747875111,13224.548930869998,28068.784759140006,53341.8658224 2025-05-22,00:51:53.000,142,11097186,4845,0,1747875112,13224.515249319993,32220.454462199996,53341.837873920005 2025-05-22,00:51:54.000,142,11097094,5125,0,1747875113,13224.542194559988,25301.134191150006,53341.85883528001 2025-05-22,00:51:55.000,142,11097145,5605,0,1747875114,13224.468095149998,31297.885475190007,53341.837873920005 2025-05-22,00:51:56.000,142,11097103,5325,0,1747875115,13224.468095149998,27146.23691952,53341.7959512 2025-05-22,00:51:57.000,142,11097140,4765,0,1747875116,13224.400732050002,28529.98113852,53341.788964080006 2025-05-22,00:51:58.000,142,11097112,4845,0,1747875117,13224.346841569997,30374.921736899996,53341.83088680001 2025-05-22,00:51:59.000,142,11097116,4965,0,1747875118,13224.326632639997,28529.593436370007,53341.80293832 2025-05-22,00:52:00.000,142,11097118,4965,0,1747875119,13224.306423709997,32219.664959639995,53341.80293832 2025-05-22,00:52:01.000,142,11097120,4845,0,1747875120,13224.279478470002,25300.22485338,53341.80293832 2025-05-22,00:52:02.000,142,11097093,4805,0,1747875121,13224.279478470002,29451.528001679995,53341.77498984 2025-05-22,00:52:03.000,142,11097085,5245,0,1747875122,13224.306423709997,27144.989223509998,53341.76101560001 2025-05-22,00:52:04.000,142,11097140,4885,0,1747875123,13224.380523120002,30373.857318270006,53341.76101560001 2025-05-22,00:52:05.000,142,11097161,4645,0,1747875124,13224.447886219998,26222.20171347,53341.80992544001 2025-05-22,00:52:06.000,142,11097139,5605,0,1747875125,13224.521985629988,27144.707258309994,53341.82389968 2025-05-22,00:52:07.000,142,11097148,4765,0,1747875126,13224.609557659998,28989.824084940003,53341.7959512 2025-05-22,00:52:08.000,142,11097087,5285,0,1747875127,13224.670184449998,30835.011402870005,53341.72608 2025-05-22,00:52:09.000,142,11097117,5325,0,1747875128,13224.757756479994,29912.46356325,53341.70511864 2025-05-22,00:52:10.000,142,11097108,4925,0,1747875129,13224.85206482,30835.06779591,53341.74704136 2025-05-22,00:52:11.000,142,11097094,5085,0,1747875130,13224.93290054,22993.39001175,53341.7959512 2025-05-22,00:52:12.000,142,11097115,5285,0,1747875131,13225.020472569995,26683.65186153,53341.7959512 2025-05-22,00:52:13.000,142,11097112,4805,0,1747875132,13225.07436305,30373.941907829998,53341.788964080006 2025-05-22,00:52:14.000,142,11097123,5325,0,1747875133,13225.1754077,30835.20877851,53341.84486104 2025-05-22,00:52:15.000,142,11097145,5165,0,1747875134,13225.303397589996,24377.232918570007,53341.84486104 2025-05-22,00:52:16.000,142,11097121,5325,0,1747875135,13225.357288070001,26683.581370230007,53341.83088680001 2025-05-22,00:52:17.000,142,11097175,5684,0,1747875136,13225.411178549992,27144.80594613,53341.8658224 2025-05-22,00:52:18.000,142,11097098,5044,0,1747875137,13225.498750580002,30373.723384800003,53341.886783760005 2025-05-22,00:52:19.000,142,11097125,4525,0,1747875138,13225.566113679997,32680.015443419994,53341.87979664001 2025-05-22,00:52:20.000,142,11097119,4725,0,1747875139,13225.653685709993,29912.273236740002,53341.84486104 2025-05-22,00:52:21.000,142,11097163,4605,0,1747875140,13225.747994049998,28989.577365389996,53341.935693600004 2025-05-22,00:52:22.000,142,11097125,5405,0,1747875141,13225.849038699998,32679.78282213,53341.94966784001 2025-05-22,00:52:23.000,142,11097147,5405,0,1747875142,13225.98376489999,28066.959034469997,53341.956654960006 2025-05-22,00:52:24.000,142,11097128,5085,0,1747875143,13226.14543633999,26221.86335523,53342.005564800005 2025-05-22,00:52:25.000,142,11097113,4685,0,1747875144,13226.30710777999,28066.966083599997,53342.01255192 2025-05-22,00:52:26.000,142,11097148,5005,0,1747875145,13226.502460769996,31295.961062700007,53342.01953904 2025-05-22,00:52:27.000,142,11097144,5205,0,1747875146,13226.691077449992,32218.551197099994,53342.07543600001 2025-05-22,00:52:28.000,142,11097117,5645,0,1747875147,13226.866221509998,31757.390063369996,53342.09639736001 2025-05-22,00:52:29.000,142,11097147,4845,0,1747875148,13227.108728669999,30834.947960699996,53342.103384480004 2025-05-22,00:52:30.000,142,11097127,5365,0,1747875149,13227.337763209995,29912.46356325,53342.13832008 2025-05-22,00:52:31.000,142,11097148,4925,0,1747875150,13227.59374299,28067.494768350007,53342.15928144 2025-05-22,00:52:32.000,142,11097143,5565,0,1747875151,13227.829513839992,28528.916719889996,53342.19421704001 2025-05-22,00:52:33.000,142,11097128,4285,0,1747875152,13228.024866829997,29451.598492980003,53342.222165520005 2025-05-22,00:52:34.000,142,11097153,5605,0,1747875153,13228.260637679989,29913.020444520007,53342.32697232 2025-05-22,00:52:35.000,142,11096977,5525,0,1747875154,13228.50314483999,31296.962039160004,53342.32697232 2025-05-22,00:52:36.000,142,11097121,5605,0,1747875155,13228.658079969995,31297.032530459997,53342.41780488 2025-05-22,00:52:37.000,142,11097155,4965,0,1747875156,13228.819751409996,28068.164435700004,53342.45274048001 2025-05-22,00:52:38.000,142,11097157,5365,0,1747875157,13228.927532369991,28068.22082874,53342.508637440005 2025-05-22,00:52:39.000,142,11097157,5525,0,1747875158,13229.062258569997,28990.853257919996,53342.57850864001 2025-05-22,00:52:40.000,142,11097151,4605,0,1747875159,13229.089203809992,27606.961007189995,53342.59947000001 2025-05-22,00:52:41.000,142,11097174,4125,0,1747875160,13229.095940120002,29913.344704500007,53342.68331544 2025-05-22,00:52:42.000,142,11097133,5405,0,1747875161,13229.102676429997,31297.025481329998,53342.73222528 2025-05-22,00:52:43.000,142,11097166,4965,0,1747875162,13229.075731190002,24377.64176811,53342.725238160005 2025-05-22,00:52:44.000,142,11097169,5485,0,1747875163,13229.035313330001,33141.88149015,53342.87196768 2025-05-22,00:52:45.000,142,11097202,5285,0,1747875164,13228.967950229991,24838.570280550004,53342.83004496 2025-05-22,00:52:46.000,142,11097156,5005,0,1747875165,13228.927532369991,32218.896604470006,53342.8789548 2025-05-22,00:52:47.000,142,11097160,5205,0,1747875166,13228.89385082,29451.076857360007,53342.81607072001 2025-05-22,00:52:48.000,142,11097164,5085,0,1747875167,13228.900587129996,27605.755605960003,53342.8090836 2025-05-22,00:52:49.000,142,11097185,5485,0,1747875168,13228.920796059996,29450.780793900005,53342.795109360006 2025-05-22,00:52:50.000,142,11097163,5605,0,1747875169,13228.967950229991,24837.96405537,53342.82305784 2025-05-22,00:52:51.000,142,11097062,4165,0,1747875170,13229.075731190002,26683.080881999995,53342.85799344 2025-05-22,00:52:52.000,142,11097111,5445,0,1747875171,13229.136357980002,26221.842207840004,53342.774148000004 2025-05-22,00:52:53.000,142,11097201,5325,0,1747875172,13229.291293109993,30373.462566989998,53342.85100632 2025-05-22,00:52:54.000,142,11097165,4765,0,1747875173,13229.412546689993,31757.404161629995,53342.844019200005 2025-05-22,00:52:55.000,142,11097182,5365,0,1747875174,13229.554009199994,28528.56426339,53342.93485176001 2025-05-22,00:52:56.000,142,11097137,5245,0,1747875175,13229.68199908999,25299.808954709995,53342.93485176001 2025-05-22,00:52:57.000,142,11097163,5485,0,1747875176,13229.82346159999,34525.64685654,53342.86498056001 2025-05-22,00:52:58.000,142,11096964,4125,0,1747875177,13229.897561009995,28529.114095530007,53342.87196768 2025-05-22,00:52:59.000,142,11097193,5605,0,1747875178,13230.00534196999,34525.893576090006,53342.95581312001 2025-05-22,00:53:00.000,142,11097154,4925,0,1747875179,13230.07270507,28068.03050223,53342.95581312001 2025-05-22,00:53:01.000,142,11097120,3965,0,1747875180,13230.119859239996,31297.067776109994,53343.04664568 2025-05-22,00:53:02.000,142,11097058,5044,0,1747875181,13230.173749720001,28068.03050223,53342.98376160001 2025-05-22,00:53:03.000,142,11097079,4805,0,1747875182,13230.220903889996,31758.250057230005,53343.04664568 2025-05-22,00:53:04.000,142,11097136,4925,0,1747875183,13230.295003300002,27145.306434359998,53343.09555552 2025-05-22,00:53:05.000,142,11097146,4805,0,1747875184,13230.389311639992,31296.722368739996,53343.0885684 2025-05-22,00:53:06.000,142,11097133,5684,0,1747875185,13230.436465810002,27145.010370899996,53343.11651688 2025-05-22,00:53:07.000,142,11097109,5605,0,1747875186,13230.517301530002,28990.02850971,53343.15145248001 2025-05-22,00:53:08.000,142,11097112,4165,0,1747875187,13230.672236659993,33602.69016738,53343.12350400001 2025-05-22,00:53:09.000,142,11097124,5205,0,1747875188,13230.827171789999,28989.802937550005,53343.12350400001 2025-05-22,00:53:10.000,142,11097102,5165,0,1747875189,13230.98210691999,28528.472624700007,53343.14446536 2025-05-22,00:53:11.000,142,11097161,5605,0,1747875190,13231.16398728999,29912.400121080005,53343.20734944 2025-05-22,00:53:12.000,142,11097066,5044,0,1747875191,13231.345867659991,22070.750533440005,53343.1933752 2025-05-22,00:53:13.000,142,11097172,5165,0,1747875192,13231.534484340002,30373.92780957,53343.23529792 2025-05-22,00:53:14.000,142,11097171,5485,0,1747875193,13231.797200429988,32680.544128170004,53343.25625928 2025-05-22,00:53:15.000,142,11097190,4925,0,1747875194,13231.979080799989,27145.29938523,53343.24228504001 2025-05-22,00:53:16.000,142,11097154,4805,0,1747875195,13232.214851649995,23916.515880029998,53343.29119488001 2025-05-22,00:53:17.000,142,11097196,5005,0,1747875196,13232.40346832999,28068.270172649994,53343.30516912 2025-05-22,00:53:18.000,142,11097152,4925,0,1747875197,13232.605557629991,32219.982170489995,53343.32613048 2025-05-22,00:53:19.000,142,11097149,5405,0,1747875198,13232.807646929992,26684.709231030007,53343.45189864 2025-05-22,00:53:20.000,142,11097212,4004,0,1747875199,13232.915427890002,31297.674001289997,53343.396001680005 2025-05-22,00:53:21.000,142,11097173,5285,0,1747875200,13233.043417779998,29913.845192730005,53343.45189864 2025-05-22,00:53:22.000,142,11097118,4925,0,1747875201,13233.164671359998,33604.1281899,53343.47984712 2025-05-22,00:53:23.000,142,11097167,5565,0,1747875202,13233.225298149999,25762.126145760005,53343.50779560001 2025-05-22,00:53:24.000,142,11097178,5125,0,1747875203,13233.33981541999,27145.9267578,53343.59862816 2025-05-22,00:53:25.000,142,11097179,5405,0,1747875204,13233.393705899995,28529.649829410002,53343.59164104 2025-05-22,00:53:26.000,142,11097173,5445,0,1747875205,13233.494750549995,28990.839159659998,53343.67548648001 2025-05-22,00:53:27.000,142,11097098,4805,0,1747875206,13233.58905889,28990.64883315,53343.69644784 2025-05-22,00:53:28.000,142,11097183,5605,0,1747875207,13233.66989461,32680.819044239994,53343.73837056 2025-05-22,00:53:29.000,142,11097163,5605,0,1747875208,13233.784411879991,27606.538059390004,53343.76631904 2025-05-22,00:53:30.000,142,11097169,5205,0,1747875209,13233.892192840001,27145.228893930005,53343.73837056 2025-05-22,00:53:31.000,142,11097203,4685,0,1747875210,13234.033655350002,37293.26922801,53343.780293280004 2025-05-22,00:53:32.000,142,11097119,5605,0,1747875211,13234.222272029998,24838.527985769993,53343.86413872 2025-05-22,00:53:33.000,142,11097090,4285,0,1747875212,13234.404152399999,25299.75256167,53343.87811296 2025-05-22,00:53:34.000,142,11097092,5005,0,1747875213,13234.56582384,29912.47061238,53343.899074320005 2025-05-22,00:53:35.000,142,11097097,5365,0,1747875214,13234.76117682999,27144.798897,53343.968945520006 2025-05-22,00:53:36.000,142,11097147,5445,0,1747875215,13234.97000244,37292.98021368,53343.996894 2025-05-22,00:53:37.000,142,11097129,5245,0,1747875216,13235.138410189997,28528.684098600002,53344.05977808001 2025-05-22,00:53:38.000,142,11097078,5005,0,1747875217,13235.340499489997,28528.70524599,53344.12266216 2025-05-22,00:53:39.000,142,11097150,5165,0,1747875218,13235.549325099993,26683.623665010004,53344.15061064 2025-05-22,00:53:40.000,142,11097121,4405,0,1747875219,13235.71773284999,29912.667988019995,53344.171572 2025-05-22,00:53:41.000,142,11097162,5005,0,1747875220,13235.87940428999,27606.453469829998,53344.17855912001 2025-05-22,00:53:42.000,142,11097108,5085,0,1747875221,13236.08149358999,30835.56123501,53344.26939168 2025-05-22,00:53:43.000,142,11097160,4805,0,1747875222,13236.263373959991,26684.208742799994,53344.32528864001 2025-05-22,00:53:44.000,142,11097136,4845,0,1747875223,13236.425045399992,27145.59544869,53344.37419848001 2025-05-22,00:53:45.000,142,11097141,5325,0,1747875224,13236.613662080003,28068.347713080002,53344.44406968001 2025-05-22,00:53:46.000,142,11097152,4645,0,1747875225,13236.849432929994,33142.71328749,53344.46503104001 2025-05-22,00:53:47.000,142,11096981,4525,0,1747875226,13237.00436806,32681.53100637,53344.54188936001 2025-05-22,00:53:48.000,142,11097112,4045,0,1747875227,13237.19972104999,32220.461511329995,53344.59778632 2025-05-22,00:53:49.000,142,11097155,5405,0,1747875228,13237.361392489991,28530.3053985,53344.64669616 2025-05-22,00:53:50.000,142,11097116,4845,0,1747875229,13237.556745479997,27607.912639739996,53344.688618880005 2025-05-22,00:53:51.000,142,11097167,4805,0,1747875230,13237.738625849997,30375.774681630006,53344.68163176001 2025-05-22,00:53:52.000,142,11097125,4605,0,1747875231,13237.886824669993,31759.779718439997,53344.751502959996 2025-05-22,00:53:53.000,142,11097073,5245,0,1747875232,13238.088913969994,31759.91365191,53344.88425824 2025-05-22,00:53:54.000,142,11097108,4885,0,1747875233,13238.22364017,29914.86026745,53344.88425824 2025-05-22,00:53:55.000,142,11097119,5245,0,1747875234,13238.412256849995,28069.79278473,53345.00303928 2025-05-22,00:53:56.000,142,11097080,5005,0,1747875235,13238.49982887999,28069.863276029995,53345.03098776 2025-05-22,00:53:57.000,142,11097129,5605,0,1747875236,13238.648027700001,30376.514840279997,53345.0798976 2025-05-22,00:53:58.000,142,11097133,5565,0,1747875237,13238.755808659997,28070.12409384,53345.16374304001 2025-05-22,00:53:59.000,142,11097184,4965,0,1747875238,13238.850117000002,27147.604450740007,53345.18470440001 2025-05-22,00:54:00.000,142,11097152,4965,0,1747875239,13238.937689029997,30376.775658090002,53345.21265288001 2025-05-22,00:54:01.000,142,11097161,5285,0,1747875240,13239.011788440002,30376.825001999998,53345.254575599996 2025-05-22,00:54:02.000,142,11097150,4325,0,1747875241,13239.072415229988,32683.349681909996,53345.254575599996 2025-05-22,00:54:03.000,142,11097166,4965,0,1747875242,13239.126305709993,32222.061663839995,53345.35239528001 2025-05-22,00:54:04.000,142,11097107,5485,0,1747875243,13239.119569399998,34067.38996437,53345.359382400005 2025-05-22,00:54:05.000,142,11097114,5085,0,1747875244,13239.112833089988,26225.373821970003,53345.41527936 2025-05-22,00:54:06.000,142,11097121,5365,0,1747875245,13239.112833089988,31299.683003340004,53345.42925360001 2025-05-22,00:54:07.000,142,11097124,5125,0,1747875246,13239.139778329998,30838.42318179,53345.47117632001 2025-05-22,00:54:08.000,142,11097158,4125,0,1747875247,13239.193668809989,30377.184507629994,53345.50611192 2025-05-22,00:54:09.000,142,11097123,4765,0,1747875248,13239.240822979998,30838.507771350007,53345.54803464001 2025-05-22,00:54:10.000,142,11097106,4605,0,1747875249,13239.254295599989,33144.997205609994,53345.527073280005 2025-05-22,00:54:11.000,142,11097157,5365,0,1747875250,13239.294713459989,26225.458411529995,53345.61091872 2025-05-22,00:54:12.000,142,11097142,5085,0,1747875251,13239.301449769999,28993.123077779994,53345.575983120005 2025-05-22,00:54:13.000,142,11097149,5245,0,1747875252,13239.287977149994,28070.476550339998,53345.66681568001 2025-05-22,00:54:14.000,142,11097184,5085,0,1747875253,13239.267768219994,33144.672945629995,53345.61790584001 2025-05-22,00:54:15.000,142,11097157,5325,0,1747875254,13239.267768219994,29915.48764002,53345.645854320006 2025-05-22,00:54:16.000,142,11097120,5044,0,1747875255,13239.301449769999,24379.819949280005,53345.65284144 2025-05-22,00:54:17.000,142,11097134,5005,0,1747875256,13239.301449769999,26686.189548330003,53345.68777704001 2025-05-22,00:54:18.000,142,11097126,4925,0,1747875257,13239.294713459989,29915.19157656,53345.694764160005 2025-05-22,00:54:19.000,142,11097110,4845,0,1747875258,13239.281240839999,28069.926718200004,53345.6738028 2025-05-22,00:54:20.000,142,11097127,5085,0,1747875259,13239.281240839999,27608.702142299997,53345.73668688001 2025-05-22,00:54:21.000,142,11097155,5365,0,1747875260,13239.281240839999,30376.47959463,53345.75066112 2025-05-22,00:54:22.000,142,11097116,4885,0,1747875261,13239.254295599989,27608.779682730004,53345.70175128 2025-05-22,00:54:23.000,142,11097072,4965,0,1747875262,13239.247559289994,31299.25300641,53345.76463536001 2025-05-22,00:54:24.000,142,11097123,5445,0,1747875263,13239.274504529989,26686.436267879995,53345.70175128 2025-05-22,00:54:25.000,142,11097126,4725,0,1747875264,13239.321658699999,28531.722273630003,53345.757648239996 2025-05-22,00:54:26.000,142,11097084,4845,0,1747875265,13239.389021799994,28531.89850188,53345.70175128 2025-05-22,00:54:27.000,142,11097092,4765,0,1747875266,13239.40249442,28993.334551680004,53345.71572552001 2025-05-22,00:54:28.000,142,11097112,5005,0,1747875267,13239.490066449995,26225.641688910007,53345.72969976 2025-05-22,00:54:29.000,142,11097134,4965,0,1747875268,13239.591111099995,32683.920661440003,53345.77162248 2025-05-22,00:54:30.000,142,11097099,5285,0,1747875269,13239.651737889995,24380.644697490003,53345.71572552001 2025-05-22,00:54:31.000,142,11097120,4765,0,1747875270,13239.732573609996,30838.867276980003,53345.75066112 2025-05-22,00:54:32.000,142,11097124,4885,0,1747875271,13239.75951884999,30377.635651949997,53345.78559672001 2025-05-22,00:54:33.000,142,11097118,4965,0,1747875272,13239.799936709991,27148.563132420008,53345.79957096 2025-05-22,00:54:34.000,142,11097045,5365,0,1747875273,13239.84709088,26225.923654109996,53345.76463536001 2025-05-22,00:54:35.000,142,11097127,5445,0,1747875274,13239.900981359991,31300.21168809,53345.82751944 2025-05-22,00:54:36.000,142,11097107,5205,0,1747875275,13240.002026009992,30377.565160650003,53345.89739064 2025-05-22,00:54:37.000,142,11097100,4925,0,1747875276,13240.022234939992,28532.469481410008,53345.84149368 2025-05-22,00:54:38.000,142,11097150,4845,0,1747875277,13240.069389110002,30377.58630804,53345.89040352 2025-05-22,00:54:39.000,142,11097154,5005,0,1747875278,13240.103070659992,28532.335547940005,53345.90437776001 2025-05-22,00:54:40.000,142,11097154,4925,0,1747875279,13240.116543279997,30838.810883939994,53345.93232624001 2025-05-22,00:54:41.000,142,11097157,5485,0,1747875280,13240.156961139997,27609.674922239996,53345.96726184 2025-05-22,00:54:42.000,142,11097107,5485,0,1747875281,13240.244533169993,28532.300302289994,53346.03713304 2025-05-22,00:54:43.000,142,11097144,5085,0,1747875282,13240.284951029993,28070.977038569996,53346.04412016 2025-05-22,00:54:44.000,142,11097166,4685,0,1747875283,13240.379259369998,28532.321449680006,53346.093029999996 2025-05-22,00:54:45.000,142,11097129,5405,0,1747875284,13240.460095089999,24841.96091208,53346.10700424 2025-05-22,00:54:46.000,142,11097140,4725,0,1747875285,13240.507249259994,26225.803818900007,53346.13495272 2025-05-22,00:54:47.000,142,11097156,4845,0,1747875286,13240.64197546,33606.63063104999,53346.19084968001 2025-05-22,00:54:48.000,142,11097127,5405,0,1747875287,13240.79691058999,30377.6004063,53346.21181104 2025-05-22,00:54:49.000,142,11097146,4765,0,1747875288,13240.92490048,31300.296277650006,53346.28168224 2025-05-22,00:54:50.000,142,11097101,5525,0,1747875289,13240.998999889991,33145.617529049996,53346.3725148 2025-05-22,00:54:51.000,142,11097121,5365,0,1747875290,13241.147198710001,31761.80986788,53346.38648904001 2025-05-22,00:54:52.000,142,11097091,5365,0,1747875291,13241.302133839992,28071.484575929993,53346.442386 2025-05-22,00:54:53.000,142,11097100,4925,0,1747875292,13241.382969559992,32223.330507239996,53346.42841176 2025-05-22,00:54:54.000,142,11097171,5485,0,1747875293,13241.524432069993,25765.284155999994,53346.533218560005 2025-05-22,00:54:55.000,142,11097134,4965,0,1747875294,13241.652421959989,27149.359684109993,53346.63802536 2025-05-22,00:54:56.000,142,11097144,4965,0,1747875295,13241.726521369994,32223.908535900002,53346.651999600006 2025-05-22,00:54:57.000,142,11097091,5365,0,1747875296,13241.84103864,29917.616477279997,53346.77078064001 2025-05-22,00:54:58.000,142,11097093,5285,0,1747875297,13241.89492911999,33608.30832399,53346.77078064001 2025-05-22,00:54:59.000,142,11097059,5445,0,1747875298,13241.867983879994,29456.786652659997,53346.88257456 2025-05-22,00:55:00.000,142,11097140,4885,0,1747875299,13241.90166543,22998.719154029997,53346.94545864 2025-05-22,00:55:01.000,142,11097109,5245,0,1747875300,13241.89492911999,30841.214637269994,53347.0013556 2025-05-22,00:55:02.000,142,11097090,5125,0,1747875301,13241.867983879994,33609.40798827,53346.95244576 2025-05-22,00:55:03.000,142,11097085,5405,0,1747875302,13241.928610669995,27151.20655617,53347.085201040005 2025-05-22,00:55:04.000,142,11097148,4685,0,1747875303,13241.92187436,33609.823886939994,53347.07821392001 2025-05-22,00:55:05.000,142,11097125,5205,0,1747875304,13241.91513804999,27612.868178129997,53347.141098 2025-05-22,00:55:06.000,142,11097095,5765,0,1747875305,13241.908401739995,33610.19749083,53347.19000784 2025-05-22,00:55:07.000,142,11097149,5165,0,1747875306,13241.888192809995,31303.757400479997,53347.252891920005 2025-05-22,00:55:08.000,142,11097151,5525,0,1747875307,13241.847774949994,33149.149143179995,53347.252891920005 2025-05-22,00:55:09.000,142,11097099,5485,0,1747875308,13241.827566019994,28074.78356877,53347.32975024 2025-05-22,00:55:10.000,142,11097109,5725,0,1747875309,13241.79388446999,28997.592226199995,53347.37866008 2025-05-22,00:55:11.000,142,11097125,4925,0,1747875310,13241.719785059999,26229.828872130005,53347.32975024 2025-05-22,00:55:12.000,142,11097143,5445,0,1747875311,13241.632213029989,31765.82082285,53347.43455704 2025-05-22,00:55:13.000,142,11097100,5085,0,1747875312,13241.463805279993,28075.382744820003,53347.43455704 2025-05-22,00:55:14.000,142,11097104,4925,0,1747875313,13241.315606459997,32227.355560469994,53347.490454000006 2025-05-22,00:55:15.000,142,11097123,5445,0,1747875314,13241.187616570001,29459.571059010006,53347.48346688001 2025-05-22,00:55:16.000,142,11097104,4805,0,1747875315,13240.951845719996,28537.072563299997,53347.49744112 2025-05-22,00:55:17.000,142,11097106,5205,0,1747875316,13240.790174279995,30843.893306669997,53347.49744112 2025-05-22,00:55:18.000,142,11097096,5044,0,1747875317,13240.567876049994,32228.053424340003,53347.518402480004 2025-05-22,00:55:19.000,142,11097117,5445,0,1747875318,13240.372523059988,25308.324303750007,53347.588273680005 2025-05-22,00:55:20.000,142,11097125,5285,0,1747875319,13240.103070659992,27153.842930789993,53347.58128656001 2025-05-22,00:55:21.000,142,11097125,5325,0,1747875320,13239.907717670001,26231.365582469996,53347.5253896 2025-05-22,00:55:22.000,142,11097159,5405,0,1747875321,13239.64500158,29922.191362650003,53347.518402480004 2025-05-22,00:55:23.000,142,11097115,5445,0,1747875322,13239.41596703999,31767.74523534,53347.55333808 2025-05-22,00:55:24.000,142,11097116,4685,0,1747875323,13239.207141429993,30383.874131999997,53347.44853128 2025-05-22,00:55:25.000,142,11097178,5125,0,1747875324,13239.025261059993,25309.37462412,53347.4555184 2025-05-22,00:55:26.000,142,11097108,4725,0,1747875325,13238.890534860002,29922.896275649997,53347.47647976 2025-05-22,00:55:27.000,142,11097128,5005,0,1747875326,13238.708654490001,28539.060417960005,53347.54635096 2025-05-22,00:55:28.000,142,11097178,4765,0,1747875327,13238.553719359996,30384.48035718,53347.5253896 2025-05-22,00:55:29.000,142,11097137,5285,0,1747875328,13238.4459384,24848.55889776,53347.43455704 2025-05-22,00:55:30.000,142,11097167,5165,0,1747875329,13238.29773957999,32691.32224794,53347.3856472 2025-05-22,00:55:31.000,142,11097068,4805,0,1747875330,13238.19669492999,31307.40180069,53347.40660856 2025-05-22,00:55:32.000,142,11097093,5285,0,1747875331,13238.068705039994,29000.74318731,53347.420582800005 2025-05-22,00:55:33.000,142,11097149,5005,0,1747875332,13237.967660389993,27155.478328950005,53347.39263432001 2025-05-22,00:55:34.000,142,11097142,5044,0,1747875333,13237.853143120003,30384.924452370004,53347.41359568001 2025-05-22,00:55:35.000,142,11097145,5205,0,1747875334,13237.711680610002,28078.272888120002,53347.32975024 2025-05-22,00:55:36.000,142,11097161,5325,0,1747875335,13237.543272859992,29001.004005120005,53347.39962144 2025-05-22,00:55:37.000,142,11097152,4765,0,1747875336,13237.395074039996,28078.385674200006,53347.371672960006 2025-05-22,00:55:38.000,142,11097126,4765,0,1747875337,13237.24013890999,29001.152036850006,53347.31577600001 2025-05-22,00:55:39.000,142,11097103,5285,0,1747875338,13237.051522229995,29001.243675539998,53347.32975024 2025-05-22,00:55:40.000,142,11097114,4565,0,1747875339,13236.89658709999,24849.362498579998,53347.29481464001 2025-05-22,00:55:41.000,142,11097098,4965,0,1747875340,13236.707970419993,28540.145983979994,53347.252891920005 2025-05-22,00:55:42.000,142,11097123,5445,0,1747875341,13236.499144809997,29001.610230299993,53347.252891920005 2025-05-22,00:55:43.000,142,11097122,5165,0,1747875342,13236.303791819992,24849.64446378,53347.23891768 2025-05-22,00:55:44.000,142,11097102,5044,0,1747875343,13236.155592999996,29001.885146369998,53347.21795632 2025-05-22,00:55:45.000,142,11097125,5525,0,1747875344,13236.00065786999,31308.663594960002,53347.252891920005 2025-05-22,00:55:46.000,142,11097120,4805,0,1747875345,13235.83898642999,26234.001957090004,53347.21795632 2025-05-22,00:55:47.000,142,11097179,5445,0,1747875346,13235.67731498999,26234.149988820005,53347.14808512001 2025-05-22,00:55:48.000,142,11097156,4885,0,1747875347,13235.475225689988,28540.998928710003,53347.0712268 2025-05-22,00:55:49.000,142,11097128,4885,0,1747875348,13235.259663769997,29925.060358560004,53347.036291200006 2025-05-22,00:55:50.000,142,11097129,5485,0,1747875349,13235.091256020001,29925.180193770007,53346.95943288001 2025-05-22,00:55:51.000,142,11097090,4925,0,1747875350,13234.90937565,29002.519568069998,53346.95244576 2025-05-22,00:55:52.000,142,11097068,4965,0,1747875351,13234.72075896999,30386.57394879,53346.94545864 2025-05-22,00:55:53.000,142,11097216,5085,0,1747875352,13234.511933359994,32693.303053469994,53346.868600320005 2025-05-22,00:55:54.000,142,11097139,5445,0,1747875353,13234.330052989993,29925.180193770007,53346.847638960004 2025-05-22,00:55:55.000,142,11097156,4925,0,1747875354,13234.168381549993,30847.812622950005,53346.7568064 2025-05-22,00:55:56.000,142,11097141,5565,0,1747875355,13234.060600589997,28540.8790935,53346.749819280005 2025-05-22,00:55:57.000,142,11097132,4925,0,1747875356,13233.946083319992,31308.86801973,53346.798729120004 2025-05-22,00:55:58.000,142,11097136,4765,0,1747875357,13233.811357120001,33615.35745399,53346.67296096001 2025-05-22,00:55:59.000,142,11097182,5245,0,1747875358,13233.703576159991,26233.70589363,53346.65898672 2025-05-22,00:56:00.000,142,11097144,5005,0,1747875359,13233.64294936999,23926.856953740004,53346.56815416 2025-05-22,00:56:01.000,142,11097153,5605,0,1747875360,13233.595795199995,30385.565923200003,53346.59610264 2025-05-22,00:56:02.000,142,11097172,5005,0,1747875361,13233.54190471999,29462.750216639994,53346.5471928 2025-05-22,00:56:03.000,142,11097195,5325,0,1747875362,13233.50822317,34076.09563991999,53346.60308976001 2025-05-22,00:56:04.000,142,11097147,5405,0,1747875363,13233.514959479995,29462.53874274,53346.54020568 2025-05-22,00:56:05.000,142,11097155,5485,0,1747875364,13233.54864103,35459.85395718001,53346.54020568 2025-05-22,00:56:06.000,142,11097176,4805,0,1747875365,13233.575586269995,32230.428981150006,53346.51924432 2025-05-22,00:56:07.000,142,11097127,5285,0,1747875366,13233.5284321,28539.666643139994,53346.442386 2025-05-22,00:56:08.000,142,11097122,4925,0,1747875367,13233.56211364999,31769.01407874,53346.47732160001 2025-05-22,00:56:09.000,142,11097102,5165,0,1747875368,13233.54864103,32691.64650792,53346.463347360004 2025-05-22,00:56:10.000,142,11097157,5485,0,1747875369,13233.58232257999,26694.24670392,53346.45636024001 2025-05-22,00:56:11.000,142,11097109,5325,0,1747875370,13233.60926782,25771.47329214,53346.49129584 2025-05-22,00:56:12.000,142,11097063,5245,0,1747875371,13233.555377339995,30384.868059329994,53346.414437520005 2025-05-22,00:56:13.000,142,11097105,5525,0,1747875372,13233.60253150999,28539.497464019994,53346.463347360004 2025-05-22,00:56:14.000,142,11097134,4725,0,1747875373,13233.616004129995,25310.051340599995,53346.47033448 2025-05-22,00:56:15.000,142,11097176,5044,0,1747875374,13233.595795199995,30846.015094799994,53346.484308720006 2025-05-22,00:56:16.000,142,11097145,5165,0,1747875375,13233.575586269995,26693.859001770004,53346.51924432 2025-05-22,00:56:17.000,142,11097132,4685,0,1747875376,13233.56884996,31307.148032009994,53346.51924432 2025-05-22,00:56:18.000,142,11097154,4925,0,1747875377,13233.60253150999,32229.6888225,53346.49129584 2025-05-22,00:56:19.000,142,11097146,5005,0,1747875378,13233.60253150999,30384.212490239996,53346.484308720006 2025-05-22,00:56:20.000,142,11097193,5405,0,1747875379,13233.64968568,31768.139986619994,53346.51924432 2025-05-22,00:56:21.000,142,11096994,5165,0,1747875380,13233.66989461,29000.045323440005,53346.47033448 2025-05-22,00:56:22.000,142,11097157,5245,0,1747875381,13233.737257709996,28999.95368475,53346.442386 2025-05-22,00:56:23.000,142,11097131,5205,0,1747875382,13233.737257709996,32229.188334270002,53346.54020568 2025-05-22,00:56:24.000,142,11097141,5205,0,1747875383,13233.838302359996,25770.444119160005,53346.55417992001 2025-05-22,00:56:25.000,142,11097117,5325,0,1747875384,13233.885456529992,29922.409885679997,53346.55417992001 2025-05-22,00:56:26.000,142,11097169,5285,0,1747875385,13233.959555939997,28076.99699559,53346.5471928 2025-05-22,00:56:27.000,142,11097127,5445,0,1747875386,13234.053864280002,30844.97182356,53346.64501248001 2025-05-22,00:56:28.000,142,11097155,5205,0,1747875387,13234.114491070002,31767.618350999997,53346.65898672 2025-05-22,00:56:29.000,142,11097131,5285,0,1747875388,13234.181854169998,34535.614326359995,53346.66597384 2025-05-22,00:56:30.000,142,11097134,4965,0,1747875389,13234.269426199993,30844.83789009,53346.70789656 2025-05-22,00:56:31.000,142,11097128,5044,0,1747875390,13234.370470849994,30383.479380720004,53346.69392232001 2025-05-22,00:56:32.000,142,11097084,4885,0,1747875391,13234.424361329999,23924.83385343,53346.73584504 2025-05-22,00:56:33.000,142,11097157,5245,0,1747875392,13234.484988119999,27154.167190770007,53346.72187080001 2025-05-22,00:56:34.000,142,11097149,5285,0,1747875393,13234.64665956,30844.760349660006,53346.76379352 2025-05-22,00:56:35.000,142,11097134,5085,0,1747875394,13234.74770421,29922.05038005,53346.798729120004 2025-05-22,00:56:36.000,142,11097132,4965,0,1747875395,13234.835276239995,35919.3444471,53346.81270336001 2025-05-22,00:56:37.000,142,11097127,5245,0,1747875396,13234.94979351,28537.99599933,53346.917510160005 2025-05-22,00:56:38.000,142,11097118,4925,0,1747875397,13235.030629230001,26692.61130576,53346.91052304001 2025-05-22,00:56:39.000,142,11097159,5525,0,1747875398,13235.111464950001,28999.269919140002,53346.9314844 2025-05-22,00:56:40.000,142,11097145,5485,0,1747875399,13235.185564359992,32689.905372809997,53346.95244576 2025-05-22,00:56:41.000,142,11097121,5405,0,1747875400,13235.306817939992,29460.572035470002,53346.9314844 2025-05-22,00:56:42.000,142,11097142,5005,0,1747875401,13235.434807829988,28076.559949529998,53346.966420000004 2025-05-22,00:56:43.000,142,11097181,5165,0,1747875402,13235.508907239993,33151.129948710004,53347.036291200006 2025-05-22,00:56:44.000,142,11097132,4805,0,1747875403,13235.630160819994,30383.05643292,53347.085201040005 2025-05-22,00:56:45.000,142,11097111,5325,0,1747875404,13235.812041189994,26692.357537079995,53347.19000784 2025-05-22,00:56:46.000,142,11097139,5245,0,1747875405,13235.90634953,30382.929548579996,53347.12712376001 2025-05-22,00:56:47.000,142,11097148,4885,0,1747875406,13236.02086679999,32689.440130229996,53347.23193056 2025-05-22,00:56:48.000,142,11097074,4805,0,1747875407,13236.0882299,28998.769430910004,53347.301801760004 2025-05-22,00:56:49.000,142,11097107,5365,0,1747875408,13236.243165029991,29459.95171203,53347.30878888 2025-05-22,00:56:50.000,142,11097102,4885,0,1747875409,13236.290319200001,29921.162189669994,53347.26686616 2025-05-22,00:56:51.000,142,11097119,5285,0,1747875410,13236.411572780002,33611.635513350004,53347.37866008 2025-05-22,00:56:52.000,142,11097125,5445,0,1747875411,13236.492408500002,28536.959777220007,53347.41359568001 2025-05-22,00:56:53.000,142,11097086,5005,0,1747875412,13236.566507909993,30843.519702780002,53347.48346688001 2025-05-22,00:56:54.000,142,11097130,4845,0,1747875413,13236.600189459998,30843.37872018,53347.518402480004 2025-05-22,00:56:55.000,142,11097151,5285,0,1747875414,13236.613662080003,28536.818794620005,53347.518402480004 2025-05-22,00:56:56.000,142,11097092,4605,0,1747875415,13236.681025179998,28075.488481770008,53347.60923504001 2025-05-22,00:56:57.000,142,11097142,4805,0,1747875416,13236.687761489993,33150.06553008,53347.5952608 2025-05-22,00:56:58.000,142,11097148,4845,0,1747875417,13236.748388279993,28536.931580699995,53347.72801608001 2025-05-22,00:56:59.000,142,11097100,5005,0,1747875418,13236.795542449989,29459.733189000006,53347.78391304 2025-05-22,00:57:00.000,142,11097117,5285,0,1747875419,13236.889850789994,29921.218582710004,53347.74897744001 2025-05-22,00:57:01.000,142,11097121,5365,0,1747875420,13236.889850789994,27614.792590619996,53347.78391304 2025-05-22,00:57:02.000,142,11097111,5405,0,1747875421,13236.950477579994,28076.334377370003,53347.83981 2025-05-22,00:57:03.000,142,11097104,4885,0,1747875422,13237.02457699,23924.537789969996,53347.88173272 2025-05-22,00:57:04.000,142,11097122,5005,0,1747875423,13237.112149019995,28537.99599933,53347.84679712001 2025-05-22,00:57:05.000,142,11097164,4925,0,1747875424,13237.14583057,30844.781497050004,53347.94461680001 2025-05-22,00:57:06.000,142,11097148,4645,0,1747875425,13237.17951211999,28999.573031730004,53347.94461680001 2025-05-22,00:57:07.000,142,11097128,4885,0,1747875426,13237.213193669995,26231.6545968,53348.00051376 2025-05-22,00:57:08.000,142,11097122,4965,0,1747875427,13237.21992997999,30383.719051139997,53348.042436480006 2025-05-22,00:57:09.000,142,11097078,4885,0,1747875428,13237.21992997999,27615.744223169997,53348.07038496 2025-05-22,00:57:10.000,142,11097114,4805,0,1747875429,13237.24687522,26693.013106169994,53348.0494236 2025-05-22,00:57:11.000,142,11097140,4965,0,1747875430,13237.22666629,31306.29508728,53348.10532056 2025-05-22,00:57:12.000,142,11097120,5085,0,1747875431,13237.17951211999,27615.54684753,53348.13326904001 2025-05-22,00:57:13.000,142,11097120,4845,0,1747875432,13237.091940089995,28538.129932800002,53348.1192948 2025-05-22,00:57:14.000,142,11097081,5405,0,1747875433,13237.031313299995,26231.372631599996,53348.161217520006 2025-05-22,00:57:15.000,142,11097029,5405,0,1747875434,13236.990895439994,35457.894299039996,53348.189166000004 2025-05-22,00:57:16.000,142,11097003,5365,0,1747875435,13236.869641859994,29460.381708960005,53348.15423040001 2025-05-22,00:57:17.000,142,11097088,4885,0,1747875436,13236.761860899998,28998.99500307,53348.13326904001 2025-05-22,00:57:18.000,142,11097028,4765,0,1747875437,13236.755124589989,24846.9234996,53348.16820464 2025-05-22,00:57:19.000,142,11097039,5365,0,1747875438,13236.734915659988,28076.172247380004,53348.21711448 2025-05-22,00:57:20.000,142,11097069,5325,0,1747875439,13236.681025179998,27614.820787139994,53348.21711448 2025-05-22,00:57:21.000,142,11097074,5005,0,1747875440,13236.627134699993,28998.727136129994,53348.189166000004 2025-05-22,00:57:22.000,142,11097145,5485,0,1747875441,13236.600189459998,37763.96078550001,53348.23108872001 2025-05-22,00:57:23.000,142,11097091,5365,0,1747875442,13236.573244220002,25308.112829849997,53348.21711448 2025-05-22,00:57:24.000,142,11097091,5485,0,1747875443,13236.526090049992,30382.73217294,53348.19615312 2025-05-22,00:57:25.000,142,11097065,5245,0,1747875444,13236.526090049992,29460.191382449993,53348.2241016 2025-05-22,00:57:26.000,142,11097090,4765,0,1747875445,13236.451990640002,26692.237701870006,53348.210127360006 2025-05-22,00:57:27.000,142,11097127,5405,0,1747875446,13236.371154920002,29921.620383119996,53348.19615312 2025-05-22,00:57:28.000,142,11097113,5165,0,1747875447,13236.283582889992,31305.63246906,53348.23807584 2025-05-22,00:57:29.000,142,11097132,4925,0,1747875448,13236.202747169991,29460.45220026,53348.26602432 2025-05-22,00:57:30.000,142,11097127,5405,0,1747875449,13236.10170251999,27153.864078180006,53348.24506296 2025-05-22,00:57:31.000,142,11097109,5325,0,1747875450,13235.953503699995,27153.998011649994,53348.16820464 2025-05-22,00:57:32.000,142,11097167,5325,0,1747875451,13235.80530488,31306.083613380004,53348.16820464 2025-05-22,00:57:33.000,142,11097127,5365,0,1747875452,13235.71773284999,29922.156117000006,53348.18217888001 2025-05-22,00:57:34.000,142,11097052,4965,0,1747875453,13235.556061409989,30844.964774430002,53348.15423040001 2025-05-22,00:57:35.000,142,11097079,5245,0,1747875454,13235.401126279998,31306.358529449994,53348.12628192 2025-05-22,00:57:36.000,142,11097091,5325,0,1747875455,13235.246191149992,31767.7593336,53348.13326904001 2025-05-22,00:57:37.000,142,11097096,4805,0,1747875456,13235.111464950001,31767.815726639994,53348.140256160004 2025-05-22,00:57:38.000,142,11097119,5245,0,1747875457,13234.983475059991,32229.23062905,53348.07038496 2025-05-22,00:57:39.000,142,11097142,4965,0,1747875458,13234.895903029996,32229.287022090008,53347.96557816001 2025-05-22,00:57:40.000,142,11097080,4925,0,1747875459,13234.82853993,29922.656605230004,53347.972565280004 2025-05-22,00:57:41.000,142,11097099,5405,0,1747875460,13234.76791314,28999.974832139997,53347.993526640006 2025-05-22,00:57:42.000,142,11097075,5445,0,1747875461,13234.74096789999,29461.22760456,53347.972565280004 2025-05-22,00:57:43.000,142,11096994,4965,0,1747875462,13234.72075896999,25770.585101760007,53347.93762968 2025-05-22,00:57:44.000,142,11097104,4765,0,1747875463,13234.72749528,27615.828812730004,53347.94461680001 2025-05-22,00:57:45.000,142,11097139,5245,0,1747875464,13234.68707742,34535.68481766,53347.874745600006 2025-05-22,00:57:46.000,142,11097168,4805,0,1747875465,13234.74096789999,28999.685817809994,53347.874745600006 2025-05-22,00:57:47.000,142,11097111,5365,0,1747875466,13234.754440519995,31306.259841630002,53347.88871984 2025-05-22,00:57:48.000,142,11097111,5205,0,1747875467,13234.80159468999,31306.175252069996,53347.86775848001 2025-05-22,00:57:49.000,142,11097132,4885,0,1747875468,13234.80159468999,26231.436073770004,53347.78391304 2025-05-22,00:57:50.000,142,11097140,5125,0,1747875469,13234.82180361999,30844.633465320003,53347.81884864001 2025-05-22,00:57:51.000,142,11097123,5525,0,1747875470,13234.78812207,30383.267906819994,53347.853784240004 2025-05-22,00:57:52.000,142,11097121,5365,0,1747875471,13234.794858379995,33151.228636529995,53347.79090016 2025-05-22,00:57:53.000,142,11097130,5044,0,1747875472,13234.774649449995,27615.271931459996,53347.77692592001 2025-05-22,00:57:54.000,142,11097162,4965,0,1747875473,13234.72749528,30844.527728369998,53347.72102896 2025-05-22,00:57:55.000,142,11097083,5365,0,1747875474,13234.66013217999,30844.49953185,53347.755964560005 2025-05-22,00:57:56.000,142,11097083,5445,0,1747875475,13234.6062417,28076.503556490003,53347.707054720006 2025-05-22,00:57:57.000,142,11097130,4965,0,1747875476,13234.55908752999,28537.798623690003,53347.78391304 2025-05-22,00:57:58.000,142,11097161,5325,0,1747875477,13234.532142289994,25769.816746590004,53347.658144880006 2025-05-22,00:57:59.000,142,11097167,5125,0,1747875478,13234.484988119999,28076.426016059995,53347.67910624001 2025-05-22,00:58:00.000,142,11097097,5325,0,1747875479,13234.431097639994,28537.763378040007,53347.67910624001 2025-05-22,00:58:01.000,142,11097190,4765,0,1747875480,13234.383943469998,30844.421991420008,53347.62320928 2025-05-22,00:58:02.000,142,11097131,5645,0,1747875481,13234.316580369989,28537.855016729998,53347.64417064 2025-05-22,00:58:03.000,142,11097168,5044,0,1747875482,13234.316580369989,32228.483421269993,53347.58128656001 2025-05-22,00:58:04.000,142,11097170,4885,0,1747875483,13234.316580369989,32228.497519530007,53347.5952608 2025-05-22,00:58:05.000,142,11097177,5285,0,1747875484,13234.330052989993,30844.534777499997,53347.658144880006 2025-05-22,00:58:06.000,142,11097159,5285,0,1747875485,13234.370470849994,34535.15613290999,53347.67910624001 2025-05-22,00:58:07.000,142,11097154,4925,0,1747875486,13234.424361329999,32228.462273879995,53347.61622216 2025-05-22,00:58:08.000,142,11097168,4925,0,1747875487,13234.458042879989,31767.068518860004,53347.54635096 2025-05-22,00:58:09.000,142,11097154,4965,0,1747875488,13234.51866966999,37302.97588002001,53347.56731232 2025-05-22,00:58:10.000,142,11097157,5365,0,1747875489,13234.592769079994,34996.282020989995,53347.57429944 2025-05-22,00:58:11.000,142,11097180,4765,0,1747875490,13234.68707742,27615.032261040004,53347.61622216 2025-05-22,00:58:12.000,142,11097138,4885,0,1747875491,13234.76791314,30844.238714039995,53347.65115776001 2025-05-22,00:58:13.000,142,11097165,5565,0,1747875492,13234.86222147999,29921.556940950002,53347.64417064 2025-05-22,00:58:14.000,142,11097158,4765,0,1747875493,13234.94979351,26230.83689772,53347.63019640001 2025-05-22,00:58:15.000,142,11097123,5405,0,1747875494,13235.050838160001,25308.119878979996,53347.686093360004 2025-05-22,00:58:16.000,142,11097139,5485,0,1747875495,13235.151882810002,28537.319282850003,53347.69308048 2025-05-22,00:58:17.000,142,11097160,4845,0,1747875496,13235.246191149992,25308.000043770007,53347.70006760001 2025-05-22,00:58:18.000,142,11097144,4925,0,1747875497,13235.327026869993,33611.769446820006,53347.7350032 2025-05-22,00:58:19.000,142,11097188,4845,0,1747875498,13235.475225689988,29459.768434650003,53347.77692592001 2025-05-22,00:58:20.000,142,11097171,5245,0,1747875499,13235.556061409989,27614.454232379998,53347.707054720006 2025-05-22,00:58:21.000,142,11097172,4965,0,1747875500,13235.67731498999,32689.017182430005,53347.79090016 2025-05-22,00:58:22.000,142,11097136,5005,0,1747875501,13235.771623329994,26691.744262770007,53347.7699388 2025-05-22,00:58:23.000,142,11097173,5245,0,1747875502,13235.90634953,30382.351519920005,53347.825835760006 2025-05-22,00:58:24.000,142,11097204,4845,0,1747875503,13236.02086679999,26691.645574950002,53347.76295168 2025-05-22,00:58:25.000,142,11097164,4925,0,1747875504,13236.155592999996,32227.524739589993,53347.853784240004 2025-05-22,00:58:26.000,142,11097133,5525,0,1747875505,13236.283582889992,30382.266930359998,53347.86077136 2025-05-22,00:58:27.000,142,11097156,4845,0,1747875506,13236.404836469992,26230.308212970005,53347.94461680001 2025-05-22,00:58:28.000,142,11097163,5525,0,1747875507,13236.532826360002,23923.656648720003,53347.993526640006 2025-05-22,00:58:29.000,142,11097141,5165,0,1747875508,13236.667552559993,32688.833905050007,53348.06339784001 2025-05-22,00:58:30.000,142,11097174,4725,0,1747875509,13236.788806139994,28536.818794620005,53348.07038496 2025-05-22,00:58:31.000,142,11097045,5365,0,1747875510,13236.950477579994,31766.053444139994,53348.08435920001 2025-05-22,00:58:32.000,142,11097168,4845,0,1747875511,13237.12562164,28075.43208873,53348.12628192 2025-05-22,00:58:33.000,142,11097129,5405,0,1747875512,13237.34118355999,26230.110837329994,53348.15423040001 2025-05-22,00:58:34.000,142,11097138,5044,0,1747875513,13237.536536549997,27613.988989799996,53348.328908400006 2025-05-22,00:58:35.000,142,11097110,4885,0,1747875514,13237.718416919997,30843.244786709998,53348.356856880004 2025-05-22,00:58:36.000,142,11097130,4925,0,1747875515,13237.913769909988,28997.888289659997,53348.363844 2025-05-22,00:58:37.000,142,11097121,5245,0,1747875516,13238.102386589999,31765.722135029995,53348.44070232 2025-05-22,00:58:38.000,142,11097104,4885,0,1747875517,13238.36510268,24845.943670530003,53348.5035864 2025-05-22,00:58:39.000,142,11097133,5445,0,1747875518,13238.60760984,29920.485473189998,53348.5734576 2025-05-22,00:58:40.000,142,11097171,5645,0,1747875519,13238.816435449997,24384.556964639996,53348.58044472 2025-05-22,00:58:41.000,142,11097188,4805,0,1747875520,13239.085887849993,34072.394846669995,53348.692238640004 2025-05-22,00:58:42.000,142,11097145,5405,0,1747875521,13239.33513131999,28997.789601840006,53348.76909696 2025-05-22,00:58:43.000,142,11097185,5325,0,1747875522,13239.54395693,29920.44317841,53348.90185224001 2025-05-22,00:58:44.000,142,11097136,4845,0,1747875523,13239.78646409,31765.771478940005,53348.93678784 2025-05-22,00:58:45.000,142,11097193,4965,0,1747875524,13240.002026009992,25307.28103251,53348.978710560004 2025-05-22,00:58:46.000,142,11097199,5525,0,1747875525,13240.224324239993,28997.944682700007,53349.10447872 2025-05-22,00:58:47.000,142,11097195,5605,0,1747875526,13240.433149849989,31304.476411740005,53349.12544008 2025-05-22,00:58:48.000,142,11097208,4885,0,1747875527,13240.668920699994,32227.031300489994,53349.23024688 2025-05-22,00:58:49.000,142,11097221,5165,0,1747875528,13240.891218929995,29459.15516034,53349.363002160004 2025-05-22,00:58:50.000,142,11097141,5365,0,1747875529,13241.100044539991,27152.517694349997,53349.36998928 2025-05-22,00:58:51.000,142,11097139,5365,0,1747875530,13241.228034430002,29920.47842406,53349.5167188 2025-05-22,00:58:52.000,142,11097130,4885,0,1747875531,13241.403178489993,31304.490510000003,53349.60755136 2025-05-22,00:58:53.000,142,11097201,5405,0,1747875532,13241.537904689998,25307.28103251,53349.63549984 2025-05-22,00:58:54.000,142,11097200,5044,0,1747875533,13241.659158269998,28075.178320050007,53349.74729376 2025-05-22,00:58:55.000,142,11097259,5325,0,1747875534,13241.800620779999,28075.298155259996,53349.82415208 2025-05-22,00:58:56.000,142,11097150,4765,0,1747875535,13241.95555590999,32688.58013637,53349.838126320006 2025-05-22,00:58:57.000,142,11097177,5445,0,1747875536,13242.06333687,31765.961805450002,53349.92895888001 2025-05-22,00:58:58.000,142,11097179,5325,0,1747875537,13242.231744619996,28998.03632139,53350.0407528 2025-05-22,00:58:59.000,142,11097173,5245,0,1747875538,13242.299107719991,28075.41094134,53350.09664976001 2025-05-22,00:59:00.000,142,11097151,5125,0,1747875539,13242.359734509992,29920.739241870004,53350.04773992001 2025-05-22,00:59:01.000,142,11097114,4765,0,1747875540,13242.460779159992,27152.870150849994,53350.12459824001 2025-05-22,00:59:02.000,142,11097172,4925,0,1747875541,13242.588769050002,31766.109837180004,53350.25735352 2025-05-22,00:59:03.000,142,11097183,5445,0,1747875542,13242.656132149998,27614.158168919996,53350.320237600004 2025-05-22,00:59:04.000,142,11097152,4965,0,1747875543,13242.716758939998,26691.51869061,53350.3551732 2025-05-22,00:59:05.000,142,11097177,5365,0,1747875544,13242.763913109993,31766.060493269993,53350.390108800006 2025-05-22,00:59:06.000,142,11097163,5245,0,1747875545,13242.817803589998,29459.33138859,53350.45299288 2025-05-22,00:59:07.000,142,11097198,5044,0,1747875546,13242.851485139989,25307.316278159997,53350.51587696 2025-05-22,00:59:08.000,142,11097137,5125,0,1747875547,13242.878430379998,31304.504608260002,53350.536838320004 2025-05-22,00:59:09.000,142,11097219,5525,0,1747875548,13242.898639309999,24845.894326620008,53350.55081256001 2025-05-22,00:59:10.000,142,11097255,5285,0,1747875549,13242.939057169999,24845.80973706,53350.61369664 2025-05-22,00:59:11.000,142,11097170,5005,0,1747875550,13242.986211339994,28074.966846149997,53350.69754208001 2025-05-22,00:59:12.000,142,11097190,3885,0,1747875551,13243.01315657999,27613.62243504,53350.73247768 2025-05-22,00:59:13.000,142,11097217,4685,0,1747875552,13243.019892889999,30381.505624319994,53350.7394648 2025-05-22,00:59:14.000,142,11097174,5085,0,1747875553,13243.01315657999,28536.177323790005,53350.809336 2025-05-22,00:59:15.000,142,11097194,4965,0,1747875554,13243.04010182,28074.839961809994,53350.78138752 2025-05-22,00:59:16.000,142,11097165,5245,0,1747875555,13243.06031075,31765.475415480003,53350.91414280001 2025-05-22,00:59:17.000,142,11097152,5165,0,1747875556,13243.10072861,32688.136041179998,53350.942091280005 2025-05-22,00:59:18.000,142,11097199,4725,0,1747875557,13243.1613554,34994.80170369,53350.93510416001 2025-05-22,00:59:19.000,142,11097175,5605,0,1747875558,13243.208509569995,28997.68386489,53351.05388520001 2025-05-22,00:59:20.000,142,11097187,5445,0,1747875559,13243.21524587999,31304.35657653,53351.07484656 2025-05-22,00:59:21.000,142,11097159,5605,0,1747875560,13243.30281791,26691.243774539995,53351.08183368001 2025-05-22,00:59:22.000,142,11097173,5445,0,1747875561,13243.3634447,32227.221627000006,53351.13074352001 2025-05-22,00:59:23.000,142,11097173,5645,0,1747875562,13243.37691731999,32227.362609599993,53351.207601840004 2025-05-22,00:59:24.000,142,11097160,5005,0,1747875563,13243.477961969991,29459.458272930002,53351.20061472001 2025-05-22,00:59:25.000,142,11097153,5325,0,1747875564,13243.525116140001,33611.416990319995,53351.28446016 2025-05-22,00:59:26.000,142,11097207,5485,0,1747875565,13243.585742930001,28536.917482439996,53351.38227984 2025-05-22,00:59:27.000,142,11097156,4805,0,1747875566,13243.552061379996,34534.14810732,53351.41022832 2025-05-22,00:59:28.000,142,11097213,5365,0,1747875567,13243.605951860001,32227.581132630003,53351.396254080006 2025-05-22,00:59:29.000,142,11097124,4965,0,1747875568,13243.605951860001,30382.302176009995,53351.42420256 2025-05-22,00:59:30.000,142,11097167,5445,0,1747875569,13243.585742930001,27614.390790210004,53351.50106088 2025-05-22,00:59:31.000,142,11097145,5285,0,1747875570,13243.572270309996,36379.49050611,53351.52202224 2025-05-22,00:59:32.000,142,11097158,4925,0,1747875571,13243.518379829991,31304.99099823,53351.445163920005 2025-05-22,00:59:33.000,142,11097139,5365,0,1747875572,13243.491434589996,30843.674783640003,53351.45215104 2025-05-22,00:59:34.000,142,11097146,4885,0,1747875573,13243.457753039991,29921.035305330006,53351.4731124 2025-05-22,00:59:35.000,142,11097183,5365,0,1747875574,13243.457753039991,32227.686869580008,53351.50804800001 2025-05-22,00:59:36.000,142,11097136,4765,0,1747875575,13243.437544109991,30843.69593103,53351.515035120006 2025-05-22,00:59:37.000,142,11097157,5325,0,1747875576,13243.46448935,34995.66169755001,53351.55695784001 2025-05-22,00:59:38.000,142,11097132,5005,0,1747875577,13243.491434589996,28998.416974410007,53351.542983600004 2025-05-22,00:59:39.000,142,11096995,5325,0,1747875578,13243.525116140001,32227.658673059996,53351.563944960006 2025-05-22,00:59:40.000,142,11097174,4845,0,1747875579,13243.585742930001,30382.40086383,53351.60586768001 2025-05-22,00:59:41.000,142,11097147,5285,0,1747875580,13243.666578650002,28075.784545229995,53351.66875176 2025-05-22,00:59:42.000,142,11097158,5245,0,1747875581,13243.754150679997,28075.855036530003,53351.731635840006 2025-05-22,00:59:43.000,142,11097128,5005,0,1747875582,13243.841722709993,23923.931564790008,53351.731635840006 2025-05-22,00:59:44.000,142,11097128,4765,0,1747875583,13243.855195329998,29921.197435320006,53351.68272600001 2025-05-22,00:59:45.000,142,11097170,5005,0,1747875584,13243.942767359993,31766.47639194,53351.731635840006 2025-05-22,00:59:46.000,142,11097176,4965,0,1747875585,13244.043812009993,28075.90438044,53351.83644264 2025-05-22,00:59:47.000,142,11097169,5445,0,1747875586,13244.124647729994,34073.191398359995,53351.79451992 2025-05-22,00:59:48.000,142,11097191,5445,0,1747875587,13244.239164999999,31766.61737454,53351.87137824001 2025-05-22,00:59:49.000,142,11097158,4765,0,1747875588,13244.29305547999,34534.56400599,53351.9272752 2025-05-22,00:59:50.000,142,11097127,5365,0,1747875589,13244.37389119999,26692.040326229995,53351.9622108 2025-05-22,00:59:51.000,142,11097200,4885,0,1747875590,13244.41430905999,29921.324319659994,53352.00413352 2025-05-22,00:59:52.000,142,11096959,5525,0,1747875591,13244.49514477999,33150.57306744,53352.03906912001 2025-05-22,00:59:53.000,142,11096973,5405,0,1747875592,13244.52209002,33611.97387159,53352.08797896001 2025-05-22,00:59:54.000,142,11097127,5325,0,1747875593,13244.57598049999,24385.47335154,53352.15086304 2025-05-22,00:59:55.000,142,11097166,5285,0,1747875594,13244.57598049999,27614.792590619996,53352.18579864001 2025-05-22,00:59:56.000,142,11097163,5285,0,1747875595,13244.609662049996,31766.77950453,53352.15785016001 2025-05-22,00:59:57.000,142,11097192,4965,0,1747875596,13244.609662049996,30382.788565979994,53352.213747120004 2025-05-22,00:59:58.000,142,11097174,4965,0,1747875597,13244.6433436,27614.834885400007,53352.26265696 2025-05-22,00:59:59.000,142,11097172,4925,0,1747875598,13244.656816219991,25769.54887965,53352.33951528 2025-05-22,01:00:00.000,142,11097181,5325,0,1747875599,13244.70397039,26692.230652740007,53352.381438000004 2025-05-22,01:00:01.000,142,11097158,5285,0,1747875600,13244.744388250001,25308.338402010006,53352.43733496 2025-05-22,01:00:02.000,142,11097152,5285,0,1747875601,13244.778069799991,27153.61735863,53352.402399360006 2025-05-22,01:00:03.000,142,11097183,5325,0,1747875602,13244.838696589992,31305.618370800003,53352.42336072001 2025-05-22,01:00:04.000,142,11097213,5245,0,1747875603,13244.892587069997,28998.99500307,53352.4862448 2025-05-22,01:00:05.000,142,11097186,4925,0,1747875604,13244.973422789997,29460.339414179994,53352.50720616 2025-05-22,01:00:06.000,142,11097137,5365,0,1747875605,13245.013840649997,29460.332365049995,53352.56310312001 2025-05-22,01:00:07.000,142,11097223,5125,0,1747875606,13245.114885299998,29921.697923550004,53352.570090240006 2025-05-22,01:00:08.000,142,11097220,4725,0,1747875607,13245.162039469993,28076.433065189995,53352.63996144001 2025-05-22,01:00:09.000,142,11097151,5325,0,1747875608,13245.222666259993,28999.072543500006,53352.6958584 2025-05-22,01:00:10.000,142,11097196,5044,0,1747875609,13245.343919839994,31767.075567990003,53352.70983264001 2025-05-22,01:00:11.000,142,11097169,5245,0,1747875610,13245.438228179999,24385.81170978,53352.70284552 2025-05-22,01:00:12.000,142,11097166,4965,0,1747875611,13245.5190639,35457.64757949,53352.786690960005 2025-05-22,01:00:13.000,142,11097167,5325,0,1747875612,13245.62010855,25769.725107899998,53352.82861368001 2025-05-22,01:00:14.000,142,11097162,5044,0,1747875613,13245.69420795999,28999.079592630005,53352.87752352001 2025-05-22,01:00:15.000,142,11097137,5365,0,1747875614,13245.77504367999,23463.094691039994,53352.93342048 2025-05-22,01:00:16.000,142,11097154,4845,0,1747875615,13245.869352019996,31767.012125819994,53352.954381840005 2025-05-22,01:00:17.000,142,11097156,4525,0,1747875616,13245.956924049991,26692.399831860006,53352.98233032 2025-05-22,01:00:18.000,142,11097151,5165,0,1747875617,13245.997341909992,29921.768414849997,53353.10111136 2025-05-22,01:00:19.000,142,11097155,5205,0,1747875618,13246.010814529996,35457.746267309994,53353.1500212 2025-05-22,01:00:20.000,142,11097134,4925,0,1747875619,13246.037759769992,25308.514630260004,53353.1500212 2025-05-22,01:00:21.000,142,11097022,5005,0,1747875620,13246.004078220001,28076.566998659997,53353.18495680001 2025-05-22,01:00:22.000,142,11097130,4565,0,1747875621,13246.031023459997,26692.660649669997,53353.35264768001 2025-05-22,01:00:23.000,142,11097173,5645,0,1747875622,13246.017550839992,28538.01009759,53353.30373784 2025-05-22,01:00:24.000,142,11097167,5405,0,1747875623,13245.956924049991,26692.78753401,53353.30373784 2025-05-22,01:00:25.000,142,11097086,5085,0,1747875624,13245.956924049991,23002.20847338,53353.33168632001 2025-05-22,01:00:26.000,142,11097133,5285,0,1747875625,13245.896297259991,28999.60122825,53353.41553176 2025-05-22,01:00:27.000,142,11097151,5405,0,1747875626,13245.83567046999,29461.058425440002,53353.3945704 2025-05-22,01:00:28.000,142,11097182,4805,0,1747875627,13245.73462581999,25770.5005122,53353.408544640006 2025-05-22,01:00:29.000,142,11097184,4925,0,1747875628,13245.67399902999,33151.933549530004,53353.41553176 2025-05-22,01:00:30.000,142,11097129,5285,0,1747875629,13245.626844859995,30845.29608354,53353.51335144 2025-05-22,01:00:31.000,142,11097198,5005,0,1747875630,13245.49885497,27154.660629870006,53353.457454480005 2025-05-22,01:00:32.000,142,11097217,5684,0,1747875631,13245.384337699994,23002.70896161,53353.52732568001 2025-05-22,01:00:33.000,142,11097207,5365,0,1747875632,13245.296765669998,27616.103728799993,53353.457454480005 2025-05-22,01:00:34.000,142,11097140,5125,0,1747875633,13245.202457329993,28077.51158208,53353.555274160004 2025-05-22,01:00:35.000,142,11097164,5125,0,1747875634,13245.101412679993,30384.212490239996,53353.5343128 2025-05-22,01:00:36.000,142,11097195,5525,0,1747875635,13245.007104340002,31306.851968550007,53353.576235520006 2025-05-22,01:00:37.000,142,11097153,5245,0,1747875636,13244.872378139997,31306.809673769996,53353.61117112 2025-05-22,01:00:38.000,142,11097160,4605,0,1747875637,13244.778069799991,26232.091642860003,53353.58322264 2025-05-22,01:00:39.000,142,11097165,5125,0,1747875638,13244.61639835999,27616.04028663,53353.506364320005 2025-05-22,01:00:40.000,142,11097174,4925,0,1747875639,13244.51535370999,30384.029212859998,53353.52033856001 2025-05-22,01:00:41.000,142,11097191,5485,0,1747875640,13244.38062751,32690.65962972,53353.54129992 2025-05-22,01:00:42.000,142,11097218,5245,0,1747875641,13244.225692379994,30383.951672430005,53353.48540296 2025-05-22,01:00:43.000,142,11097154,4685,0,1747875642,13244.165065589994,32229.181285140003,53353.506364320005 2025-05-22,01:00:44.000,142,11097184,4845,0,1747875643,13244.050548319989,28999.862046060007,53353.42251888 2025-05-22,01:00:45.000,142,11097155,5605,0,1747875644,13243.909085810003,27154.57604031,53353.43649312 2025-05-22,01:00:46.000,142,11097164,5044,0,1747875645,13243.821513779993,28999.869095190006,53353.40155752001 2025-05-22,01:00:47.000,142,11097167,5285,0,1747875646,13243.706996510002,33613.20042021001,53353.35264768001 2025-05-22,01:00:48.000,142,11097142,5005,0,1747875647,13243.599215549992,33151.856009099996,53353.38059616001 2025-05-22,01:00:49.000,142,11097163,5485,0,1747875648,13243.48469828,33151.89830388001,53353.30373784 2025-05-22,01:00:50.000,142,11097173,5285,0,1747875649,13243.410598869996,26231.915414610005,53353.29675072 2025-05-22,01:00:51.000,142,11097168,4685,0,1747875650,13243.309554219995,29922.614310449993,53353.27578936 2025-05-22,01:00:52.000,142,11097165,4765,0,1747875651,13243.17482801999,23463.961734030003,53353.24784088 2025-05-22,01:00:53.000,142,11097108,4885,0,1747875652,13243.087255989994,24848.037262140002,53353.19893104 2025-05-22,01:00:54.000,142,11097150,4845,0,1747875653,13242.959266099999,31306.710985950005,53353.170982560005 2025-05-22,01:00:55.000,142,11097169,5125,0,1747875654,13242.838012519998,31306.76032986,53353.122072720005 2025-05-22,01:00:56.000,142,11096963,5285,0,1747875655,13242.736967869998,32229.37161165,53353.10111136 2025-05-22,01:00:57.000,142,11097168,4885,0,1747875656,13242.629186910002,33152.06043387001,53353.08713712 2025-05-22,01:00:58.000,142,11097127,5285,0,1747875657,13242.507933330002,32690.737170149994,53353.08713712 2025-05-22,01:00:59.000,142,11097176,4845,0,1747875658,13242.359734509992,28077.363550349997,53352.99630456001 2025-05-22,01:01:00.000,142,11097164,4765,0,1747875659,13242.20479938,29461.298095859995,53352.99630456001 2025-05-22,01:01:01.000,142,11097153,5485,0,1747875660,13242.070073179995,28538.581077120005,53352.96136896 2025-05-22,01:01:02.000,142,11097172,4405,0,1747875661,13241.93534697999,23925.179260799996,53352.8705364 2025-05-22,01:01:03.000,142,11097214,4645,0,1747875662,13241.84103864,31306.471315529998,53352.85656216001 2025-05-22,01:01:04.000,142,11097143,5285,0,1747875663,13241.692839819989,31306.379676840006,53352.786690960005 2025-05-22,01:01:05.000,142,11097156,5044,0,1747875664,13241.544640999993,26231.605252890004,53352.74476824 2025-05-22,01:01:06.000,142,11097147,5285,0,1747875665,13241.403178489993,27154.09669947,53352.68887128001 2025-05-22,01:01:07.000,142,11097148,4845,0,1747875666,13241.248243360002,27153.969815129996,53352.6958584 2025-05-22,01:01:08.000,142,11097175,5525,0,1747875667,13241.120253469991,29921.75431659,53352.619000080005 2025-05-22,01:01:09.000,142,11097183,5245,0,1747875668,13240.97879095999,28998.868118729995,53352.57707736 2025-05-22,01:01:10.000,142,11097187,5325,0,1747875669,13240.87774630999,30382.654632510006,53352.549128880004 2025-05-22,01:01:11.000,142,11097173,5285,0,1747875670,13240.75649272999,26230.561981649997,53352.56310312001 2025-05-22,01:01:12.000,142,11097226,5285,0,1747875671,13240.547667119994,30382.295126879995,53352.451309200005 2025-05-22,01:01:13.000,142,11097184,5085,0,1747875672,13240.500512949999,32688.75636462,53352.402399360006 2025-05-22,01:01:14.000,142,11097124,4845,0,1747875673,13240.412940919989,30381.963817769996,53352.39541224001 2025-05-22,01:01:15.000,142,11097159,5365,0,1747875674,13240.305159959993,23461.966830239995,53352.37445088001 2025-05-22,01:01:16.000,142,11097170,4965,0,1747875675,13240.231060550002,24845.746294890007,53352.35348952001 2025-05-22,01:01:17.000,142,11097134,4925,0,1747875676,13240.143488519992,30381.463329539998,53352.26265696 2025-05-22,01:01:18.000,142,11097155,5205,0,1747875677,13240.082861729992,38223.82487931001,53352.283618320005 2025-05-22,01:01:19.000,142,11097188,5005,0,1747875678,13240.042443869992,30381.202511730007,53352.17881152001 2025-05-22,01:01:20.000,142,11097160,4765,0,1747875679,13239.954871839996,28074.473407049998,53352.12990168 2025-05-22,01:01:21.000,142,11097182,4765,0,1747875680,13239.921190289992,28535.74732686,53352.115927440005 2025-05-22,01:01:22.000,142,11097200,4245,0,1747875681,13239.880772429991,31764.939681599993,53352.1019532 2025-05-22,01:01:23.000,142,11097164,4925,0,1747875682,13239.833618259996,26229.07461522,53352.03906912001 2025-05-22,01:01:24.000,142,11097196,4765,0,1747875683,13239.820145639991,28074.318326189998,53351.99015928001 2025-05-22,01:01:25.000,142,11097149,5445,0,1747875684,13239.799936709991,31764.840993780002,53351.99015928001 2025-05-22,01:01:26.000,142,11097190,4685,0,1747875685,13239.76625516,28535.549951220004,53351.93426232 2025-05-22,01:01:27.000,142,11097146,4925,0,1747875686,13239.712364679996,28535.528803830006,53351.92028808001 2025-05-22,01:01:28.000,142,11097172,4765,0,1747875687,13239.692155749995,30842.10282765,53351.948236560005 2025-05-22,01:01:29.000,142,11097142,4925,0,1747875688,13239.67868312999,30380.79366219,53351.88535248 2025-05-22,01:01:30.000,142,11097128,4765,0,1747875689,13239.651737889995,28074.205540109993,53351.81548128 2025-05-22,01:01:31.000,142,11097157,5325,0,1747875690,13239.631528959995,27612.889325519995,53351.878365360004 2025-05-22,01:01:32.000,142,11097133,5485,0,1747875691,13239.64500158,31764.770502479994,53351.80849416 2025-05-22,01:01:33.000,142,11097139,5405,0,1747875692,13239.671946819995,31303.524779190004,53351.80849416 2025-05-22,01:01:34.000,142,11097172,4685,0,1747875693,13239.692155749995,30842.187417210007,53351.72464872001 2025-05-22,01:01:35.000,142,11097117,5285,0,1747875694,13239.71910098999,27613.023258989997,53351.80150704001 2025-05-22,01:01:36.000,142,11097156,4605,0,1747875695,13239.71910098999,32226.234748799994,53351.7875328 2025-05-22,01:01:37.000,142,11097158,4765,0,1747875696,13239.75951884999,29458.400903429996,53351.74561008 2025-05-22,01:01:38.000,142,11097170,4965,0,1747875697,13239.813409329996,33610.296178649995,53351.74561008 2025-05-22,01:01:39.000,142,11097135,5405,0,1747875698,13239.840354569991,29458.485492990003,53351.70368736001 2025-05-22,01:01:40.000,142,11097164,4965,0,1747875699,13239.921190289992,34994.37875588999,53351.81548128 2025-05-22,01:01:41.000,142,11097118,5125,0,1747875700,13239.975080769997,32226.551959649994,53351.73862296 2025-05-22,01:01:42.000,142,11097169,5405,0,1747875701,13240.055916489997,29458.781556450005,53351.75259720001 2025-05-22,01:01:43.000,142,11097183,5365,0,1747875702,13240.082861729992,27613.558992870006,53351.731635840006 2025-05-22,01:01:44.000,142,11097137,5445,0,1747875703,13240.136752209997,32226.876219629994,53351.710674480004 2025-05-22,01:01:45.000,142,11097179,5725,0,1747875704,13240.210851620002,31765.644594600002,53351.65477752001 2025-05-22,01:01:46.000,142,11097144,4685,0,1747875705,13240.311896269988,28997.796650970005,53351.780545680005 2025-05-22,01:01:47.000,142,11097119,5485,0,1747875706,13240.379259369998,31304.582148689995,53351.73862296 2025-05-22,01:01:48.000,142,11097103,5365,0,1747875707,13240.439886159998,26691.370658879998,53351.76657144 2025-05-22,01:01:49.000,142,11097166,5044,0,1747875708,13240.466831399994,28075.446186989997,53351.7176616 2025-05-22,01:01:50.000,142,11097170,4805,0,1747875709,13240.527458189994,33611.311253370004,53351.72464872001 2025-05-22,01:01:51.000,142,11097112,4965,0,1747875710,13240.57461235999,33611.3887938,53351.710674480004 2025-05-22,01:01:52.000,142,11097180,4485,0,1747875711,13240.601557599999,27614.214561960005,53351.85041688001 2025-05-22,01:01:53.000,142,11097116,5005,0,1747875712,13240.628502839994,27614.242758480003,53351.84342976001 2025-05-22,01:01:54.000,142,11097170,4885,0,1747875713,13240.588084979994,32227.567034370004,53351.84342976001 2025-05-22,01:01:55.000,142,11097123,5485,0,1747875714,13240.61503021999,28536.952728090007,53351.829455520005 2025-05-22,01:01:56.000,142,11097127,5605,0,1747875715,13240.581348669999,27153.039329969994,53351.92028808001 2025-05-22,01:01:57.000,142,11097130,4685,0,1747875716,13240.527458189994,26691.765410160006,53351.85041688001 2025-05-22,01:01:58.000,142,11097131,5325,0,1747875717,13240.487040329994,29459.775483780002,53351.89233960001 2025-05-22,01:01:59.000,142,11097169,5605,0,1747875718,13240.406204609993,25769.196423150002,53351.92028808001 2025-05-22,01:02:00.000,142,11097196,5245,0,1747875719,13240.379259369998,27614.58816585,53351.93426232 2025-05-22,01:02:01.000,142,11097141,5445,0,1747875720,13240.258005789998,32227.898343480003,53351.92028808001 2025-05-22,01:02:02.000,142,11097157,5565,0,1747875721,13240.204115309993,34995.92956449,53351.878365360004 2025-05-22,01:02:03.000,142,11097150,5085,0,1747875722,13240.136752209997,30844.0413384,53351.88535248 2025-05-22,01:02:04.000,142,11097189,4565,0,1747875723,13240.035707559997,30844.01314188,53351.91330096 2025-05-22,01:02:05.000,142,11097167,5565,0,1747875724,13239.988553390001,29921.42300748,53351.83644264 2025-05-22,01:02:06.000,142,11097190,5125,0,1747875725,13239.880772429991,28076.151099990006,53351.86439112 2025-05-22,01:02:07.000,142,11097129,4925,0,1747875726,13239.80667302,25769.584125299996,53351.84342976001 2025-05-22,01:02:08.000,142,11097133,5365,0,1747875727,13239.74604623,29921.535793560004,53351.7875328 2025-05-22,01:02:09.000,142,11097121,5325,0,1747875728,13239.66521051,29921.528744430005,53351.77355856001 2025-05-22,01:02:10.000,142,11097151,5445,0,1747875729,13239.62479265,30382.88020467,53351.82246840001 2025-05-22,01:02:11.000,142,11097157,5605,0,1747875730,13239.58437479,32228.222603460003,53351.77355856001 2025-05-22,01:02:12.000,142,11097117,5405,0,1747875731,13239.51701168999,28537.52370762,53351.780545680005 2025-05-22,01:02:13.000,142,11097152,4965,0,1747875732,13239.45638489999,28537.488461970002,53351.77355856001 2025-05-22,01:02:14.000,142,11097142,4845,0,1747875733,13239.39575810999,28998.762381780005,53351.73862296 2025-05-22,01:02:15.000,142,11097109,5445,0,1747875734,13239.40249442,29921.338417920007,53351.75958432 2025-05-22,01:02:16.000,142,11097135,5445,0,1747875735,13239.308186079994,31766.568030630006,53351.76657144 2025-05-22,01:02:17.000,142,11097109,5445,0,1747875736,13239.267768219994,25307.92955247,53351.72464872001 2025-05-22,01:02:18.000,142,11097123,5605,0,1747875737,13239.240822979998,25769.161177500006,53351.710674480004 2025-05-22,01:02:19.000,142,11097140,5005,0,1747875738,13239.186932499993,29459.64859944,53351.7176616 2025-05-22,01:02:20.000,142,11097152,4925,0,1747875739,13239.153250949988,26230.322311230004,53351.68272600001 2025-05-22,01:02:21.000,142,11097089,5525,0,1747875740,13239.092624159988,33150.107824859995,53351.73862296 2025-05-22,01:02:22.000,142,11097110,4205,0,1747875741,13239.052206300003,34533.95778081,53351.63381616001 2025-05-22,01:02:23.000,142,11097137,4605,0,1747875742,13239.011788440002,28075.340450040007,53351.710674480004 2025-05-22,01:02:24.000,142,11097110,4805,0,1747875743,13238.978106889997,35917.70904894,53351.73862296 2025-05-22,01:02:25.000,142,11097105,5405,0,1747875744,13238.944425339992,22539.270958890003,53351.67573888001 2025-05-22,01:02:26.000,142,11097141,5445,0,1747875745,13238.951161650002,32688.192434220007,53351.64080328 2025-05-22,01:02:27.000,142,11097106,4845,0,1747875746,13238.897271169997,29920.161213209998,53351.64080328 2025-05-22,01:02:28.000,142,11097089,5245,0,1747875747,13238.910743790002,29920.048427129994,53351.68272600001 2025-05-22,01:02:29.000,142,11097125,5245,0,1747875748,13238.850117000002,31303.926579599996,53351.66875176 2025-05-22,01:02:30.000,142,11097133,5205,0,1747875749,13238.836644379997,30381.195462599993,53351.731635840006 2025-05-22,01:02:31.000,142,11097107,5405,0,1747875750,13238.796226519997,30842.40594024,53351.69670024 2025-05-22,01:02:32.000,142,11097148,5205,0,1747875751,13238.802962829992,30380.97693957,53351.68971312 2025-05-22,01:02:33.000,142,11097142,5085,0,1747875752,13238.769281280001,29919.618430200004,53351.67573888001 2025-05-22,01:02:34.000,142,11097113,5285,0,1747875753,13238.782753899992,28996.859116680003,53351.661764640005 2025-05-22,01:02:35.000,142,11097088,5165,0,1747875754,13238.782753899992,30842.067582000003,53351.6477904 2025-05-22,01:02:36.000,142,11097123,5445,0,1747875755,13238.749072350001,33609.859132590005,53351.59189344 2025-05-22,01:02:37.000,142,11097088,4925,0,1747875756,13238.701918179991,32687.113917330003,53351.59888056 2025-05-22,01:02:38.000,142,11097140,4845,0,1747875757,13238.634555079996,34071.03436458,53351.58490632001 2025-05-22,01:02:39.000,142,11097100,4925,0,1747875758,13238.654764009996,30380.46940221,53351.60586768001 2025-05-22,01:02:40.000,142,11097151,5405,0,1747875759,13238.715390799996,30380.398910910008,53351.59189344 2025-05-22,01:02:41.000,142,11096967,5285,0,1747875760,13238.674972939996,34532.139105270006,53351.563944960006 2025-05-22,01:02:42.000,142,11097167,5205,0,1747875761,13238.701918179991,27612.33244425,53351.563944960006 2025-05-22,01:02:43.000,142,11097132,5044,0,1747875762,13238.755808659997,31302.833964449994,53351.59888056 2025-05-22,01:02:44.000,142,11097190,5005,0,1747875763,13238.816435449997,28534.901431260005,53351.60586768001 2025-05-22,01:02:45.000,142,11097153,5325,0,1747875764,13238.836644379997,27150.917541839997,53351.58490632001 2025-05-22,01:02:46.000,142,11097101,5205,0,1747875765,13238.930952720002,28534.816841699998,53351.52900936 2025-05-22,01:02:47.000,142,11097138,4885,0,1747875766,13238.998315819998,33609.168317849995,53351.53599648001 2025-05-22,01:02:48.000,142,11097119,5565,0,1747875767,13239.085887849993,25305.51875001,53351.52900936 2025-05-22,01:02:49.000,142,11097137,5805,0,1747875768,13239.173459879989,31302.559048380004,53351.5779192 2025-05-22,01:02:50.000,142,11097111,5285,0,1747875769,13239.294713459989,30379.884324419996,53351.59189344 2025-05-22,01:02:51.000,142,11097163,5405,0,1747875770,13239.39575810999,28534.563073020006,53351.63381616001 2025-05-22,01:02:52.000,142,11097175,5605,0,1747875771,13239.49680275999,31302.45331143,53351.61984192 2025-05-22,01:02:53.000,142,11097142,4845,0,1747875772,13239.611320029995,28995.851091090008,53351.60586768001 2025-05-22,01:02:54.000,142,11097135,5245,0,1747875773,13239.71910098999,28534.48553259,53351.68971312 2025-05-22,01:02:55.000,142,11097160,4765,0,1747875774,13239.860563499991,34070.216665500004,53351.72464872001 2025-05-22,01:02:56.000,142,11097112,4965,0,1747875775,13239.948135530001,29918.405979839998,53351.68272600001 2025-05-22,01:02:57.000,142,11097148,4685,0,1747875776,13240.062652799992,29457.012224820006,53351.7176616 2025-05-22,01:02:58.000,142,11097137,5245,0,1747875777,13240.150224830002,28995.752403270002,53351.7875328 2025-05-22,01:02:59.000,142,11097185,5405,0,1747875778,13240.197378999997,30379.602359220007,53351.75259720001 2025-05-22,01:03:00.000,142,11097166,5044,0,1747875779,13240.305159959993,27611.72621907,53351.829455520005 2025-05-22,01:03:01.000,142,11097172,5205,0,1747875780,13240.359050439998,24382.59025737,53351.83644264 2025-05-22,01:03:02.000,142,11097141,4685,0,1747875781,13240.406204609993,27150.438200999997,53351.94124944001 2025-05-22,01:03:03.000,142,11097172,5125,0,1747875782,13240.473567709989,34531.43419227,53351.91330096 2025-05-22,01:03:04.000,142,11097188,4925,0,1747875783,13240.55440342999,28534.393893900007,53351.95522368 2025-05-22,01:03:05.000,142,11097178,4925,0,1747875784,13240.59482128999,27150.536888820003,53351.90631384 2025-05-22,01:03:06.000,142,11097162,5044,0,1747875785,13240.628502839994,32224.944758009995,53352.00413352 2025-05-22,01:03:07.000,142,11096999,5525,0,1747875786,13240.648711769994,27150.55803621,53352.06003048001 2025-05-22,01:03:08.000,142,11097150,5044,0,1747875787,13240.69586593999,30841.094802060004,53352.067017600006 2025-05-22,01:03:09.000,142,11097170,4925,0,1747875788,13240.70260225,36838.22673912,53352.13688880001 2025-05-22,01:03:10.000,142,11097187,5565,0,1747875789,13240.749756419995,32225.177379300003,53352.14387592 2025-05-22,01:03:11.000,142,11097144,4765,0,1747875790,13240.729547489995,29918.617453740007,53352.14387592 2025-05-22,01:03:12.000,142,11097154,5085,0,1747875791,13240.75649272999,33609.224710890005,53352.213747120004 2025-05-22,01:03:13.000,142,11097223,5485,0,1747875792,13240.74302011,28996.154203679995,53352.19977288 2025-05-22,01:03:14.000,142,11097180,5125,0,1747875793,13240.8036469,31764.100835129997,53352.2416956 2025-05-22,01:03:15.000,142,11097200,4885,0,1747875794,13240.77670165999,28996.2528915,53352.25566984001 2025-05-22,01:03:16.000,142,11097182,4965,0,1747875795,13240.75649272999,28534.9578243,53352.24868272 2025-05-22,01:03:17.000,142,11097143,5565,0,1747875796,13240.82385583,29457.674843040004,53352.35348952001 2025-05-22,01:03:18.000,142,11097169,5525,0,1747875797,13240.8036469,32686.916541690007,53352.36746376 2025-05-22,01:03:19.000,142,11097174,4885,0,1747875798,13240.82385583,32225.621474490006,53352.332528160005 2025-05-22,01:03:20.000,142,11097180,4805,0,1747875799,13240.81711951999,33609.59831478,53352.40938648 2025-05-22,01:03:21.000,142,11097124,4925,0,1747875800,13240.85753737999,32687.085720810006,53352.43034784 2025-05-22,01:03:22.000,142,11097160,5005,0,1747875801,13240.82385583,26228.679863940008,53352.42336072001 2025-05-22,01:03:23.000,142,11097179,5525,0,1747875802,13240.8036469,26690.07361896,53352.381438000004 2025-05-22,01:03:24.000,142,11097214,4885,0,1747875803,13240.78343797,29919.301219350004,53352.38842512 2025-05-22,01:03:25.000,142,11097173,5405,0,1747875804,13240.75649272999,26228.827895669994,53352.42336072001 2025-05-22,01:03:26.000,142,11097190,5044,0,1747875805,13240.72281118,29458.05549606,53352.40938648 2025-05-22,01:03:27.000,142,11097168,4925,0,1747875806,13240.648711769994,28535.43011601,53352.45829632 2025-05-22,01:03:28.000,142,11097200,4925,0,1747875807,13240.61503021999,26690.179355910004,53352.44432208001 2025-05-22,01:03:29.000,142,11097177,5445,0,1747875808,13240.567876049994,28535.479459919996,53352.40938648 2025-05-22,01:03:30.000,142,11097143,5325,0,1747875809,13240.500512949999,28535.549951220004,53352.43034784 2025-05-22,01:03:31.000,142,11097195,5605,0,1747875810,13240.453358779989,28535.549951220004,53352.47925768 2025-05-22,01:03:32.000,142,11097164,4485,0,1747875811,13240.385995679993,28074.261933150003,53352.47925768 2025-05-22,01:03:33.000,142,11097163,5405,0,1747875812,13240.332105199988,33610.08470475,53352.47227056001 2025-05-22,01:03:34.000,142,11097152,5005,0,1747875813,13240.271478410003,28074.247834890004,53352.4862448 2025-05-22,01:03:35.000,142,11097179,5445,0,1747875814,13240.210851620002,28074.29012967,53352.402399360006 2025-05-22,01:03:36.000,142,11097166,4725,0,1747875815,13240.170433760002,30380.96989044,53352.50720616 2025-05-22,01:03:37.000,142,11097202,5085,0,1747875816,13240.103070659992,30842.335448939994,53352.54214176001 2025-05-22,01:03:38.000,142,11097152,4845,0,1747875817,13240.062652799992,30842.335448939994,53352.46528344 2025-05-22,01:03:39.000,142,11097182,5205,0,1747875818,13240.042443869992,28535.76847425,53352.4862448 2025-05-22,01:03:40.000,142,11097214,5205,0,1747875819,13239.995289699997,31303.74330222,53352.45829632 2025-05-22,01:03:41.000,142,11097232,5005,0,1747875820,13239.961608149992,24845.358592739998,53352.549128880004 2025-05-22,01:03:42.000,142,11097192,5005,0,1747875821,13239.927926600001,27613.30522419,53352.556116 2025-05-22,01:03:43.000,142,11097198,4965,0,1747875822,13239.880772429991,30381.315297809997,53352.47925768 2025-05-22,01:03:44.000,142,11097183,5445,0,1747875823,13239.880772429991,27613.48145244,53352.43733496 2025-05-22,01:03:45.000,142,11097189,5285,0,1747875824,13239.860563499991,26229.603299969996,53352.500219040005 2025-05-22,01:03:46.000,142,11097214,5005,0,1747875825,13239.880772429991,27152.348515229998,53352.50720616 2025-05-22,01:03:47.000,142,11097198,4885,0,1747875826,13239.82688195,26691.116890200006,53352.50720616 2025-05-22,01:03:48.000,142,11097187,5605,0,1747875827,13239.772991469996,31765.785577200004,53352.47925768 2025-05-22,01:03:49.000,142,11097170,4925,0,1747875828,13239.712364679996,26691.271971060007,53352.4862448 2025-05-22,01:03:50.000,142,11097171,5205,0,1747875829,13239.70562837,29459.345486849998,53352.45829632 2025-05-22,01:03:51.000,142,11097220,4925,0,1747875830,13239.61805633999,32688.664725929993,53352.52118040001 2025-05-22,01:03:52.000,142,11097151,5485,0,1747875831,13239.530484309995,25768.90740882,53352.52816752 2025-05-22,01:03:53.000,142,11097193,5525,0,1747875832,13239.490066449995,29920.887273600005,53352.51419328001 2025-05-22,01:03:54.000,142,11097213,5445,0,1747875833,13239.368812869994,29459.64859944,53352.4862448 2025-05-22,01:03:55.000,142,11097177,5525,0,1747875834,13239.308186079994,29921.035305330006,53352.4862448 2025-05-22,01:03:56.000,142,11097161,5365,0,1747875835,13239.220614049998,25307.823815519994,53352.47227056001 2025-05-22,01:03:57.000,142,11097151,5525,0,1747875836,13239.092624159988,29459.78253291,53352.38842512 2025-05-22,01:03:58.000,142,11097209,5605,0,1747875837,13238.971370580002,27614.496527159994,53352.381438000004 2025-05-22,01:03:59.000,142,11097166,4965,0,1747875838,13238.877062239997,25769.2316688,53352.40938648 2025-05-22,01:04:00.000,142,11097191,5325,0,1747875839,13238.762544969992,32689.101771989997,53352.44432208001 2025-05-22,01:04:01.000,142,11097198,5285,0,1747875840,13238.634555079996,26691.927540150005,53352.4163736 2025-05-22,01:04:02.000,142,11097198,4325,0,1747875841,13238.52677412,30382.57004295,53352.40938648 2025-05-22,01:04:03.000,142,11097194,5005,0,1747875842,13238.4459384,32689.2216072,53352.40938648 2025-05-22,01:04:04.000,142,11097179,5405,0,1747875843,13238.351630059995,33611.903380289994,53352.381438000004 2025-05-22,01:04:05.000,142,11097184,4845,0,1747875844,13238.210167549994,28998.635497440002,53352.29060544 2025-05-22,01:04:06.000,142,11097152,5165,0,1747875845,13238.122595519999,31766.575079760005,53352.24868272 2025-05-22,01:04:07.000,142,11097158,4925,0,1747875846,13238.048496109994,32689.179312420005,53352.19278576 2025-05-22,01:04:08.000,142,11097187,5485,0,1747875847,13237.940715149998,24846.63448527,53352.1718244 2025-05-22,01:04:09.000,142,11097155,5405,0,1747875848,13237.859879429998,27153.257853000003,53352.18579864001 2025-05-22,01:04:10.000,142,11097176,5005,0,1747875849,13237.765571089993,30382.436109479997,53352.115927440005 2025-05-22,01:04:11.000,142,11097197,5405,0,1747875850,13237.677999059997,28998.445170930005,53352.18579864001 2025-05-22,01:04:12.000,142,11097150,4165,0,1747875851,13237.617372269997,28075.71405393,53352.1019532 2025-05-22,01:04:13.000,142,11097146,5085,0,1747875852,13237.570218100002,28536.966826350006,53352.08797896001 2025-05-22,01:04:14.000,142,11097192,4925,0,1747875853,13237.516327619996,33150.12897224999,53352.00413352 2025-05-22,01:04:15.000,142,11097161,5285,0,1747875854,13237.475909759996,31766.088689790005,53352.01112064001 2025-05-22,01:04:16.000,142,11097163,5525,0,1747875855,13237.422019279991,29459.48646945,53352.01810776001 2025-05-22,01:04:17.000,142,11097203,5325,0,1747875856,13237.374865109996,28998.071567039995,53351.92028808001 2025-05-22,01:04:18.000,142,11097153,5365,0,1747875857,13237.32097462999,32688.615382019998,53351.9622108 2025-05-22,01:04:19.000,142,11097190,4885,0,1747875858,13237.32771094,32227.200479609994,53351.91330096 2025-05-22,01:04:20.000,142,11097167,5365,0,1747875859,13237.30076569999,30381.808736909996,53351.91330096 2025-05-22,01:04:21.000,142,11097177,5405,0,1747875860,13237.273820459995,28075.164221789993,53351.92028808001 2025-05-22,01:04:22.000,142,11097146,4325,0,1747875861,13237.34118355999,25307.14004991,53351.88535248 2025-05-22,01:04:23.000,142,11097205,5245,0,1747875862,13237.3681288,22539.179320199997,53351.87137824001 2025-05-22,01:04:24.000,142,11097157,5445,0,1747875863,13237.395074039996,28536.346502910004,53351.85041688001 2025-05-22,01:04:25.000,142,11097168,4845,0,1747875864,13237.482646069991,29920.224655380007,53351.82246840001 2025-05-22,01:04:26.000,142,11097204,4965,0,1747875865,13237.502854999992,24845.66170533,53351.74561008 2025-05-22,01:04:27.000,142,11097165,5445,0,1747875866,13237.543272859992,30381.470378669997,53351.82246840001 2025-05-22,01:04:28.000,142,11097161,5485,0,1747875867,13237.677999059997,23923.001079630005,53351.76657144 2025-05-22,01:04:29.000,142,11097160,5205,0,1747875868,13237.738625849997,28997.479440120005,53351.68971312 2025-05-22,01:04:30.000,142,11097158,4125,0,1747875869,13237.832934190003,31304.04641481,53351.710674480004 2025-05-22,01:04:31.000,142,11097144,4925,0,1747875870,13237.866615739993,29920.090721910005,53351.73862296 2025-05-22,01:04:32.000,142,11097123,5525,0,1747875871,13237.933978839988,33149.346518820006,53351.75259720001 2025-05-22,01:04:33.000,142,11097187,5565,0,1747875872,13238.008078249994,23922.90944094,53351.69670024 2025-05-22,01:04:34.000,142,11097153,5445,0,1747875873,13238.102386589999,28997.458292730007,53351.81548128 2025-05-22,01:04:35.000,142,11097172,4845,0,1747875874,13238.169749689994,23000.340453929995,53351.75958432 2025-05-22,01:04:36.000,142,11097150,5085,0,1747875875,13238.27753064999,27152.214581759996,53351.84342976001 2025-05-22,01:04:37.000,142,11097148,5085,0,1747875876,13238.29773957999,31304.03936568,53351.7875328 2025-05-22,01:04:38.000,142,11097155,5325,0,1747875877,13238.371838989995,32688.023255099994,53351.82246840001 2025-05-22,01:04:39.000,142,11097164,4925,0,1747875878,13238.40552054,29920.161213209998,53351.829455520005 2025-05-22,01:04:40.000,142,11097132,4885,0,1747875879,13238.46614733,31765.440169830006,53351.80849416 2025-05-22,01:04:41.000,142,11097132,4845,0,1747875880,13238.472883639995,31765.461317220004,53351.86439112 2025-05-22,01:04:42.000,142,11097179,5684,0,1747875881,13238.47961994999,26229.57510345,53351.81548128 2025-05-22,01:04:43.000,142,11097181,5365,0,1747875882,13238.50656519,27152.270974800005,53351.80849416 2025-05-22,01:04:44.000,142,11097134,5085,0,1747875883,13238.560455669991,31765.468366350004,53351.829455520005 2025-05-22,01:04:45.000,142,11097133,5605,0,1747875884,13238.621082459991,29458.98598122,53351.82246840001 2025-05-22,01:04:46.000,142,11097104,4765,0,1747875885,13238.60760984,23000.43914175,53351.7875328 2025-05-22,01:04:47.000,142,11097153,5285,0,1747875886,13238.594137219996,31304.271986969994,53351.82246840001 2025-05-22,01:04:48.000,142,11097148,4685,0,1747875887,13238.614346149996,32226.95376006,53351.83644264 2025-05-22,01:04:49.000,142,11097177,5405,0,1747875888,13238.661500319991,28536.360601170003,53351.80849416 2025-05-22,01:04:50.000,142,11097147,5325,0,1747875889,13238.674972939996,26691.081644549995,53351.88535248 2025-05-22,01:04:51.000,142,11097150,4925,0,1747875890,13238.688445560001,34533.55598039999,53351.75958432 2025-05-22,01:04:52.000,142,11097159,5405,0,1747875891,13238.728863420001,31765.65164373,53351.81548128 2025-05-22,01:04:53.000,142,11097149,4845,0,1747875892,13238.749072350001,26691.145086720004,53351.83644264 2025-05-22,01:04:54.000,142,11097128,4085,0,1747875893,13238.762544969992,26229.864117780002,53351.829455520005 2025-05-22,01:04:55.000,142,11097164,4965,0,1747875894,13238.809699140002,34994.992030199995,53351.83644264 2025-05-22,01:04:56.000,142,11097165,5485,0,1747875895,13238.890534860002,28536.473387250007,53351.83644264 2025-05-22,01:04:57.000,142,11097162,5285,0,1747875896,13238.904007479992,30381.76644213,53351.878365360004 2025-05-22,01:04:58.000,142,11097182,4885,0,1747875897,13238.957897959997,33149.670778800006,53351.82246840001 2025-05-22,01:04:59.000,142,11097211,5405,0,1747875898,13239.011788440002,31765.750331550007,53351.86439112 2025-05-22,01:05:00.000,142,11097139,5565,0,1747875899,13239.045469989993,27613.826859809997,53351.829455520005 2025-05-22,01:05:01.000,142,11097172,4925,0,1747875900,13239.065678919993,30381.75234387,53351.857404 2025-05-22,01:05:02.000,142,11097183,5765,0,1747875901,13239.092624159988,29459.15516034,53351.90631384 2025-05-22,01:05:03.000,142,11097231,5445,0,1747875902,13239.119569399998,29920.499571449996,53351.88535248 2025-05-22,01:05:04.000,142,11097145,5285,0,1747875903,13239.180196189998,24845.922523140005,53351.91330096 2025-05-22,01:05:05.000,142,11097184,4805,0,1747875904,13239.166723569993,24845.943670530003,53351.87137824001 2025-05-22,01:05:06.000,142,11097127,5365,0,1747875905,13239.193668809989,30843.124951499994,53351.85041688001 2025-05-22,01:05:07.000,142,11097145,5245,0,1747875906,13239.193668809989,30843.160197150006,53351.89233960001 2025-05-22,01:05:08.000,142,11097177,5365,0,1747875907,13239.186932499993,28075.24881135,53351.899326720006 2025-05-22,01:05:09.000,142,11097155,5325,0,1747875908,13239.173459879989,27613.93964589,53351.92028808001 2025-05-22,01:05:10.000,142,11097176,4685,0,1747875909,13239.193668809989,31765.82787198,53351.9272752 2025-05-22,01:05:11.000,142,11097138,4805,0,1747875910,13239.166723569993,29459.260897290005,53351.92028808001 2025-05-22,01:05:12.000,142,11097205,5605,0,1747875911,13239.159987259998,28075.277007869998,53351.92028808001 2025-05-22,01:05:13.000,142,11097165,5405,0,1747875912,13239.146514639993,28536.670762890004,53351.90631384 2025-05-22,01:05:14.000,142,11097139,5725,0,1747875913,13239.139778329998,32227.214577870007,53351.88535248 2025-05-22,01:05:15.000,142,11097143,5365,0,1747875914,13239.139778329998,27614.038333710007,53351.90631384 2025-05-22,01:05:16.000,142,11097202,4845,0,1747875915,13239.166723569993,26691.370658879998,53351.93426232 2025-05-22,01:05:17.000,142,11097121,5445,0,1747875916,13239.173459879989,29920.689897959994,53351.9622108 2025-05-22,01:05:18.000,142,11097117,5325,0,1747875917,13239.186932499993,30843.301179750008,53351.9622108 2025-05-22,01:05:19.000,142,11097150,5245,0,1747875918,13239.220614049998,23923.452223950007,53351.878365360004 2025-05-22,01:05:20.000,142,11097185,5405,0,1747875919,13239.240822979998,28997.965830090005,53351.98317216 2025-05-22,01:05:21.000,142,11097181,5245,0,1747875920,13239.261031909999,26691.412953659994,53351.9622108 2025-05-22,01:05:22.000,142,11097159,5405,0,1747875921,13239.287977149994,25768.75937709,53351.99015928001 2025-05-22,01:05:23.000,142,11097187,5325,0,1747875922,13239.328395009994,27152.715069989994,53352.02509488 2025-05-22,01:05:24.000,142,11097124,5044,0,1747875923,13239.362076559999,27614.066530230004,53352.03906912001 2025-05-22,01:05:25.000,142,11097148,4925,0,1747875924,13239.40249442,29920.682848829994,53352.05304336 2025-05-22,01:05:26.000,142,11097169,5405,0,1747875925,13239.45638489999,31304.638541730004,53352.02509488 2025-05-22,01:05:27.000,142,11097161,5205,0,1747875926,13239.48333014,30381.977916029995,53352.08099184 2025-05-22,01:05:28.000,142,11097131,5445,0,1747875927,13239.50353907,32688.523743330006,53352.07400472 2025-05-22,01:05:29.000,142,11097147,5445,0,1747875928,13239.550693239995,30843.287081489994,53352.10894032001 2025-05-22,01:05:30.000,142,11097158,4925,0,1747875929,13239.53722061999,27152.63752956,53352.08797896001 2025-05-22,01:05:31.000,142,11097111,5445,0,1747875930,13239.57763847999,29920.555964490006,53352.14387592 2025-05-22,01:05:32.000,142,11097139,5445,0,1747875931,13239.591111099995,29459.17630773,53352.10894032001 2025-05-22,01:05:33.000,142,11097176,4845,0,1747875932,13239.58437479,27613.94669502,53352.164837280005 2025-05-22,01:05:34.000,142,11097167,5165,0,1747875933,13239.611320029995,29459.274995550004,53352.12291456 2025-05-22,01:05:35.000,142,11097172,5005,0,1747875934,13239.63826526999,26229.89936343,53352.1718244 2025-05-22,01:05:36.000,142,11097197,5445,0,1747875935,13239.59784740999,33149.71307358,53352.19977288 2025-05-22,01:05:37.000,142,11097166,4925,0,1747875936,13239.591111099995,27613.756368510003,53352.19977288 2025-05-22,01:05:38.000,142,11097209,5325,0,1747875937,13239.58437479,31765.588201560007,53352.19977288 2025-05-22,01:05:39.000,142,11097194,4004,0,1747875938,13239.57763847999,29458.98598122,53352.164837280005 2025-05-22,01:05:40.000,142,11097170,5044,0,1747875939,13239.53722061999,28074.966846149997,53352.24868272 2025-05-22,01:05:41.000,142,11097170,5044,0,1747875940,13239.50353907,30381.58316475,53352.10894032001 2025-05-22,01:05:42.000,142,11097183,4565,0,1747875941,13239.48333014,29920.175311469997,53352.164837280005 2025-05-22,01:05:43.000,142,11097189,5485,0,1747875942,13239.47659382999,31304.18739741,53352.22772136001 2025-05-22,01:05:44.000,142,11097108,4845,0,1747875943,13239.44291228,29920.224655380007,53352.20676000001 2025-05-22,01:05:45.000,142,11097176,5205,0,1747875944,13239.41596703999,25768.322331029995,53352.17881152001 2025-05-22,01:05:46.000,142,11097160,5044,0,1747875945,13239.35534024999,31304.180348280002,53352.17881152001 2025-05-22,01:05:47.000,142,11097131,5365,0,1747875946,13239.274504529989,28074.903403980003,53352.20676000001 2025-05-22,01:05:48.000,142,11097163,5605,0,1747875947,13239.261031909999,32688.164237699995,53352.17881152001 2025-05-22,01:05:49.000,142,11097120,4805,0,1747875948,13239.166723569993,30842.89233021,53352.164837280005 2025-05-22,01:05:50.000,142,11097130,4965,0,1747875949,13239.126305709993,26691.03934977,53352.19278576 2025-05-22,01:05:51.000,142,11097152,4925,0,1747875950,13238.998315819998,23461.818798509994,53352.164837280005 2025-05-22,01:05:52.000,142,11097126,4725,0,1747875951,13238.924216409992,32226.97490745,53352.10894032001 2025-05-22,01:05:53.000,142,11097155,5285,0,1747875952,13238.789490210002,25307.245786860003,53352.15785016001 2025-05-22,01:05:54.000,142,11097134,5285,0,1747875953,13238.661500319991,29459.190405989997,53352.15086304 2025-05-22,01:05:55.000,142,11097153,5325,0,1747875954,13238.54698305,27152.588185650005,53352.03906912001 2025-05-22,01:05:56.000,142,11097117,5525,0,1747875955,13238.392047919995,32227.313265689998,53352.14387592 2025-05-22,01:05:57.000,142,11097162,4885,0,1747875956,13238.21690385999,28536.769450709995,53352.115927440005 2025-05-22,01:05:58.000,142,11097136,5125,0,1747875957,13238.075441349989,31304.786573460005,53352.12291456 2025-05-22,01:05:59.000,142,11097168,5085,0,1747875958,13237.954187769988,26230.308212970005,53352.06003048001 2025-05-22,01:06:00.000,142,11097142,5044,0,1747875959,13237.792516330002,30843.618390599993,53352.046056240004 2025-05-22,01:06:01.000,142,11097139,5245,0,1747875960,13237.624108579992,29459.690894219995,53352.01810776001 2025-05-22,01:06:02.000,142,11097148,4325,0,1747875961,13237.489382380001,25769.140030110008,53351.997146400005 2025-05-22,01:06:03.000,142,11097162,4885,0,1747875962,13237.34791987,28998.50156397,53351.95522368 2025-05-22,01:06:04.000,142,11097153,5365,0,1747875963,13237.24687522,28537.19944764,53351.96919792001 2025-05-22,01:06:05.000,142,11097173,5205,0,1747875964,13237.08520378,29459.874171600008,53351.90631384 2025-05-22,01:06:06.000,142,11097152,3924,0,1747875965,13237.00436806,28998.621399180003,53351.899326720006 2025-05-22,01:06:07.000,142,11097102,4965,0,1747875966,13236.91679602999,22540.074559710003,53351.857404 2025-05-22,01:06:08.000,142,11097116,4325,0,1747875967,13236.829223999994,28076.06651043,53351.86439112 2025-05-22,01:06:09.000,142,11097120,4045,0,1747875968,13236.714706729988,32689.38373719,53351.75958432 2025-05-22,01:06:10.000,142,11097190,4085,0,1747875969,13236.694497799988,30382.746271199998,53351.74561008 2025-05-22,01:06:11.000,142,11097154,4685,0,1747875970,13236.694497799988,31305.47033907,53351.67573888001 2025-05-22,01:06:12.000,142,11097173,5684,0,1747875971,13236.660816249998,30844.140026220004,53351.780545680005 2025-05-22,01:06:13.000,142,11097105,5525,0,1747875972,13236.647343629993,31766.906388870004,53351.69670024 2025-05-22,01:06:14.000,142,11097121,5445,0,1747875973,13236.627134699993,28537.537805879998,53351.7176616 2025-05-22,01:06:15.000,142,11097119,5325,0,1747875974,13236.620398389998,30382.87315554,53351.63381616001 2025-05-22,01:06:16.000,142,11097156,4885,0,1747875975,13236.613662080003,31766.80770105,53351.515035120006 2025-05-22,01:06:17.000,142,11097178,5125,0,1747875976,13236.620398389998,30382.859057280002,53351.57093208 2025-05-22,01:06:18.000,142,11097168,4925,0,1747875977,13236.620398389998,27153.511621679994,53351.52900936 2025-05-22,01:06:19.000,142,11097161,5645,0,1747875978,13236.681025179998,29921.43005661,53351.515035120006 2025-05-22,01:06:20.000,142,11097099,5405,0,1747875979,13236.707970419993,26230.68181686,53351.46612528001 2025-05-22,01:06:21.000,142,11097148,5205,0,1747875980,13236.741651969998,30843.87920841,53351.48708664001 2025-05-22,01:06:22.000,142,11097143,5405,0,1747875981,13236.782069829998,29921.126944019998,53351.54997072 2025-05-22,01:06:23.000,142,11097143,5565,0,1747875982,13236.829223999994,29459.733189000006,53351.55695784001 2025-05-22,01:06:24.000,142,11097114,4805,0,1747875983,13236.856169239989,27614.334397169994,53351.52900936 2025-05-22,01:06:25.000,142,11097112,5005,0,1747875984,13236.862905549999,29920.809733169997,53351.59189344 2025-05-22,01:06:26.000,142,11097157,5565,0,1747875985,13236.91679602999,28536.741254189998,53351.52900936 2025-05-22,01:06:27.000,142,11097119,5645,0,1747875986,13236.930268649994,34533.88024038001,53351.53599648001 2025-05-22,01:06:28.000,142,11097117,5405,0,1747875987,13236.950477579994,30843.195442800003,53351.53599648001 2025-05-22,01:06:29.000,142,11097162,4765,0,1747875988,13236.930268649994,24845.894326620008,53351.53599648001 2025-05-22,01:06:30.000,142,11097120,4925,0,1747875989,13236.950477579994,32688.26997465,53351.542983600004 2025-05-22,01:06:31.000,142,11097119,5325,0,1747875990,13236.95721388999,29458.964833830003,53351.48708664001 2025-05-22,01:06:32.000,142,11097152,5044,0,1747875991,13237.00436806,28997.571078809997,53351.59888056 2025-05-22,01:06:33.000,142,11097136,4765,0,1747875992,13237.00436806,34533.379752149995,53351.50804800001 2025-05-22,01:06:34.000,142,11097117,5645,0,1747875993,13236.98415913,28997.507636640003,53351.5779192 2025-05-22,01:06:35.000,142,11097117,5365,0,1747875994,13237.05825853999,29458.84499862,53351.53599648001 2025-05-22,01:06:36.000,142,11097117,5605,0,1747875995,13237.05825853999,30381.45628041,53351.57093208 2025-05-22,01:06:37.000,142,11097111,5365,0,1747875996,13237.12562164,29920.182360599996,53351.60586768001 2025-05-22,01:06:38.000,142,11097076,4845,0,1747875997,13237.152566879995,30381.526771710007,53351.54997072 2025-05-22,01:06:39.000,142,11097155,5405,0,1747875998,13237.17951211999,27152.369662619996,53351.52900936 2025-05-22,01:06:40.000,142,11097142,4925,0,1747875999,13237.273820459995,29920.365637979994,53351.612854800005 2025-05-22,01:06:41.000,142,11097122,4805,0,1747876000,13237.32097462999,27613.855056329994,53351.65477752001 2025-05-22,01:06:42.000,142,11097102,3965,0,1747876001,13237.381601419991,31304.51165739,53351.66875176 2025-05-22,01:06:43.000,142,11097132,4885,0,1747876002,13237.415282969996,32227.2921183,53351.58490632001 2025-05-22,01:06:44.000,142,11097107,5485,0,1747876003,13237.469173450001,33149.938645739996,53351.65477752001 2025-05-22,01:06:45.000,142,11097121,5365,0,1747876004,13237.550009170001,31304.737229549995,53351.612854800005 2025-05-22,01:06:46.000,142,11097124,4805,0,1747876005,13237.603899649992,32227.44015003,53351.69670024 2025-05-22,01:06:47.000,142,11097160,4965,0,1747876006,13237.651053820002,30843.569046689998,53351.612854800005 2025-05-22,01:06:48.000,142,11097106,4885,0,1747876007,13237.664526439992,32688.890298090002,53351.60586768001 2025-05-22,01:06:49.000,142,11097193,5485,0,1747876008,13237.677999059997,28075.692906540004,53351.69670024 2025-05-22,01:06:50.000,142,11097173,5645,0,1747876009,13237.684735369992,30382.344470790005,53351.7176616 2025-05-22,01:06:51.000,142,11097147,5285,0,1747876010,13237.738625849997,30382.436109479997,53351.7176616 2025-05-22,01:06:52.000,142,11097172,4485,0,1747876011,13237.677999059997,28075.819790880007,53351.69670024 2025-05-22,01:06:53.000,142,11097129,5325,0,1747876012,13237.630844890002,24385.212533729995,53351.731635840006 2025-05-22,01:06:54.000,142,11097149,5405,0,1747876013,13237.603899649992,31305.01919475,53351.74561008 2025-05-22,01:06:55.000,142,11097139,5605,0,1747876014,13237.536536549997,27153.067526490006,53351.73862296 2025-05-22,01:06:56.000,142,11097168,4885,0,1747876015,13237.489382380001,30843.597243209995,53351.70368736001 2025-05-22,01:06:57.000,142,11097122,4925,0,1747876016,13237.415282969996,28536.910433309997,53351.76657144 2025-05-22,01:06:58.000,142,11097155,5005,0,1747876017,13237.32771094,28536.87518766,53351.75958432 2025-05-22,01:06:59.000,142,11097188,4965,0,1747876018,13237.26708415,29920.760389260002,53351.80849416 2025-05-22,01:07:00.000,142,11097143,5245,0,1747876019,13237.21992997999,28075.389793950002,53351.77355856001 2025-05-22,01:07:01.000,142,11097123,5325,0,1747876020,13237.132357949995,29920.61235753,53351.74561008 2025-05-22,01:07:02.000,142,11097138,5005,0,1747876021,13237.091940089995,25307.337425549995,53351.710674480004 2025-05-22,01:07:03.000,142,11097160,4965,0,1747876022,13237.051522229995,27613.96079328,53351.75259720001 2025-05-22,01:07:04.000,142,11097180,4845,0,1747876023,13237.01784067999,30843.21659019,53351.68971312 2025-05-22,01:07:05.000,142,11097192,4645,0,1747876024,13237.031313299995,30381.92857212,53351.72464872001 2025-05-22,01:07:06.000,142,11097127,5445,0,1747876025,13236.990895439994,25768.681836660006,53351.64080328 2025-05-22,01:07:07.000,142,11097135,5525,0,1747876026,13236.963950199999,28075.368646560004,53351.661764640005 2025-05-22,01:07:08.000,142,11097171,5205,0,1747876027,13236.95721388999,24846.112849650002,53351.6477904 2025-05-22,01:07:09.000,142,11097148,5005,0,1747876028,13236.97742281999,31766.109837180004,53351.57093208 2025-05-22,01:07:10.000,142,11097119,4645,0,1747876029,13236.943741269999,30382.168242540007,53351.67573888001 2025-05-22,01:07:11.000,142,11097186,4805,0,1747876030,13236.963950199999,30843.519702780002,53351.67573888001 2025-05-22,01:07:12.000,142,11097140,4205,0,1747876031,13236.943741269999,30382.189389930005,53351.62682904 2025-05-22,01:07:13.000,142,11097204,4765,0,1747876032,13236.923532339999,32688.883248960003,53351.661764640005 2025-05-22,01:07:14.000,142,11097124,5285,0,1747876033,13236.842696619999,27153.060477360006,53351.64080328 2025-05-22,01:07:15.000,142,11097204,4845,0,1747876034,13236.822487689999,27614.41898673,53351.64080328 2025-05-22,01:07:16.000,142,11097238,5044,0,1747876035,13236.741651969998,28075.826840010006,53351.61984192 2025-05-22,01:07:17.000,142,11097194,4965,0,1747876036,13236.707970419993,29921.141042279996,53351.612854800005 2025-05-22,01:07:18.000,142,11097176,5044,0,1747876037,13236.674288869988,30843.836913630003,53351.62682904 2025-05-22,01:07:19.000,142,11097170,4765,0,1747876038,13236.586716839993,25769.295110969993,53351.612854800005 2025-05-22,01:07:20.000,142,11097170,4605,0,1747876039,13236.539562669997,33150.44618309999,53351.563944960006 2025-05-22,01:07:21.000,142,11097168,5205,0,1747876040,13236.485672189992,28998.593202660006,53351.61984192 2025-05-22,01:07:22.000,142,11097148,4245,0,1747876041,13236.411572780002,31766.497539329997,53351.542983600004 2025-05-22,01:07:23.000,142,11097119,5605,0,1747876042,13236.371154920002,25769.147079240007,53351.59888056 2025-05-22,01:07:24.000,142,11097172,5205,0,1747876043,13236.350945990001,27614.369642820006,53351.50804800001 2025-05-22,01:07:25.000,142,11097130,4885,0,1747876044,13236.290319200001,27614.390790210004,53351.59189344 2025-05-22,01:07:26.000,142,11097196,5005,0,1747876045,13236.236428719996,25307.61939075,53351.542983600004 2025-05-22,01:07:27.000,142,11097178,4925,0,1747876046,13236.216219789996,27152.905396500006,53351.45913816 2025-05-22,01:07:28.000,142,11097145,5405,0,1747876047,13236.202747169991,26691.49049409,53351.42420256 2025-05-22,01:07:29.000,142,11097221,5245,0,1747876048,13236.175801929996,31304.575099559996,53351.38227984 2025-05-22,01:07:30.000,142,11097182,5125,0,1747876049,13236.16906562,33149.75536836,53351.31240864 2025-05-22,01:07:31.000,142,11097186,4885,0,1747876050,13236.162329309991,30381.731196480003,53351.35433136 2025-05-22,01:07:32.000,142,11097189,5645,0,1747876051,13236.216219789996,28997.67681576,53351.396254080006 2025-05-22,01:07:33.000,142,11097217,5325,0,1747876052,13236.196010859996,31304.250839579996,53351.4032412 2025-05-22,01:07:34.000,142,11097228,5285,0,1747876053,13236.196010859996,30381.498575189995,53351.326382880005 2025-05-22,01:07:35.000,142,11097214,4645,0,1747876054,13236.222956099991,30842.765445869998,53351.30542152 2025-05-22,01:07:36.000,142,11097181,5245,0,1747876055,13236.249901340001,30381.371690850006,53351.31939576001 2025-05-22,01:07:37.000,142,11097223,5245,0,1747876056,13236.283582889992,30381.385789110005,53351.29144728 2025-05-22,01:07:38.000,142,11097183,5325,0,1747876057,13236.270110270001,31303.990021770005,53351.20061472001 2025-05-22,01:07:39.000,142,11097203,5205,0,1747876058,13236.236428719996,29919.98498496,53351.1936276 2025-05-22,01:07:40.000,142,11097155,5205,0,1747876059,13236.256637649996,26690.834925000003,53351.15170488001 2025-05-22,01:07:41.000,142,11097135,5205,0,1747876060,13236.236428719996,28997.444194469994,53351.1936276 2025-05-22,01:07:42.000,142,11097129,5565,0,1747876061,13236.202747169991,27152.214581759996,53351.1237564 2025-05-22,01:07:43.000,142,11097130,4925,0,1747876062,13236.18927455,26229.610349099996,53351.0888208 2025-05-22,01:07:44.000,142,11097200,4845,0,1747876063,13236.115175139996,30842.835937170006,53351.13773064 2025-05-22,01:07:45.000,142,11097181,5445,0,1747876064,13236.10843883,32226.890317890007,53351.15170488001 2025-05-22,01:07:46.000,142,11097161,5605,0,1747876065,13236.00739418,31304.300183490006,53351.060872320006 2025-05-22,01:07:47.000,142,11097193,5325,0,1747876066,13235.98044893999,32227.003103969997,53351.08183368001 2025-05-22,01:07:48.000,142,11097174,4765,0,1747876067,13235.85919535999,29920.492522319997,53350.99798824 2025-05-22,01:07:49.000,142,11097212,4925,0,1747876068,13235.83898642999,30843.20954106,53351.08183368001 2025-05-22,01:07:50.000,142,11097178,4925,0,1747876069,13235.744678089999,29920.63350492,53350.97702688 2025-05-22,01:07:51.000,142,11097229,5684,0,1747876070,13235.657106059989,30381.956768639997,53351.00497536001 2025-05-22,01:07:52.000,142,11097157,5445,0,1747876071,13235.596479269989,31765.919510670006,53351.02593672 2025-05-22,01:07:53.000,142,11097206,4845,0,1747876072,13235.529116169993,28536.755352449996,53351.011962480006 2025-05-22,01:07:54.000,142,11097107,5445,0,1747876073,13235.502170929998,28998.156156600002,53350.96305264001 2025-05-22,01:07:55.000,142,11097182,5005,0,1747876074,13235.421335209998,30382.09775124,53350.893181440006 2025-05-22,01:07:56.000,142,11097166,4965,0,1747876075,13235.387653659993,31304.779524330006,53350.8792072 2025-05-22,01:07:57.000,142,11097109,5325,0,1747876076,13235.394389970003,29459.521715099996,53350.80234888 2025-05-22,01:07:58.000,142,11096986,5005,0,1747876077,13235.360708419998,22539.679808429995,53350.81632312001 2025-05-22,01:07:59.000,142,11097168,5044,0,1747876078,13235.300081629997,28075.608316979997,53350.83728448001 2025-05-22,01:08:00.000,142,11097146,4845,0,1747876079,13235.306817939992,29459.578108140005,53350.80234888 2025-05-22,01:08:01.000,142,11097123,5565,0,1747876080,13235.286609009992,27152.940642150003,53350.80234888 2025-05-22,01:08:02.000,142,11097203,5445,0,1747876081,13235.273136390002,30843.52675191,53350.774400400005 2025-05-22,01:08:03.000,142,11097156,4845,0,1747876082,13235.313554250002,37301.95375617,53350.69055496 2025-05-22,01:08:04.000,142,11097142,4845,0,1747876083,13235.286609009992,31304.786573460005,53350.69754208001 2025-05-22,01:08:05.000,142,11097074,4765,0,1747876084,13235.306817939992,28075.460285249996,53350.68356784 2025-05-22,01:08:06.000,142,11097151,5605,0,1747876085,13235.286609009992,34072.62041883,53350.66959360001 2025-05-22,01:08:07.000,142,11097107,5245,0,1747876086,13235.273136390002,38224.431104489995,53350.64164512 2025-05-22,01:08:08.000,142,11097148,4725,0,1747876087,13235.273136390002,28997.930584439993,53350.66260648 2025-05-22,01:08:09.000,142,11097095,5245,0,1747876088,13235.286609009992,28075.136025269996,53350.61369664 2025-05-22,01:08:10.000,142,11097105,5325,0,1747876089,13235.273136390002,30842.983968900007,53350.57177392 2025-05-22,01:08:11.000,142,11097140,5044,0,1747876090,13235.286609009992,34072.09878321001,53350.634658 2025-05-22,01:08:12.000,142,11097153,5445,0,1747876091,13235.279872699997,30842.814789779994,53350.64164512 2025-05-22,01:08:13.000,142,11097116,4925,0,1747876092,13235.306817939992,27152.122943070004,53350.62767088001 2025-05-22,01:08:14.000,142,11097170,4925,0,1747876093,13235.353972110002,28074.76242138,53350.62767088001 2025-05-22,01:08:15.000,142,11097088,5365,0,1747876094,13235.347235799993,27152.031304379998,53350.606709520005 2025-05-22,01:08:16.000,142,11097162,4805,0,1747876095,13235.387653659993,27151.974911340003,53350.54382544 2025-05-22,01:08:17.000,142,11097140,4885,0,1747876096,13235.475225689988,28997.22567144,53350.59273528 2025-05-22,01:08:18.000,142,11097149,5605,0,1747876097,13235.515643549988,33149.07160275,53350.59972240001 2025-05-22,01:08:19.000,142,11097108,4845,0,1747876098,13235.569534029994,27613.269978540004,53350.57177392 2025-05-22,01:08:20.000,142,11097112,4885,0,1747876099,13235.589742959994,24845.302199700003,53350.634658 2025-05-22,01:08:21.000,142,11097120,4965,0,1747876100,13235.657106059989,27151.918518299994,53350.62767088001 2025-05-22,01:08:22.000,142,11097196,5205,0,1747876101,13235.751414399994,30381.174315209995,53350.62767088001 2025-05-22,01:08:23.000,142,11096980,4925,0,1747876102,13235.812041189994,28535.937653369998,53350.54382544 2025-05-22,01:08:24.000,142,11096994,4965,0,1747876103,13235.872667979995,31303.820842650006,53350.59273528 2025-05-22,01:08:25.000,142,11097115,5205,0,1747876104,13235.91982214999,28997.253867959997,53350.66959360001 2025-05-22,01:08:26.000,142,11097190,4965,0,1747876105,13236.014130489995,29919.914493660006,53350.66260648 2025-05-22,01:08:27.000,142,11097180,5125,0,1747876106,13236.054548349995,26690.743286309997,53350.62767088001 2025-05-22,01:08:28.000,142,11097191,5405,0,1747876107,13236.06802097,32226.566057910008,53350.59273528 2025-05-22,01:08:29.000,142,11097099,5405,0,1747876108,13236.0882299,29458.626475590005,53350.66260648 2025-05-22,01:08:30.000,142,11097138,5005,0,1747876109,13236.08149358999,31303.933628729996,53350.725490560006 2025-05-22,01:08:31.000,142,11097167,5485,0,1747876110,13236.06802097,33149.156192309994,53350.76042616 2025-05-22,01:08:32.000,142,11097201,5525,0,1747876111,13236.054548349995,28997.331408390004,53350.69754208001 2025-05-22,01:08:33.000,142,11097108,4925,0,1747876112,13235.98718525,34071.8379654,53350.74645192001 2025-05-22,01:08:34.000,142,11097147,5365,0,1747876113,13235.933294769995,29458.66877037,53350.76042616 2025-05-22,01:08:35.000,142,11097159,5285,0,1747876114,13235.8861406,30381.336445199995,53350.73247768 2025-05-22,01:08:36.000,142,11097157,5565,0,1747876115,13235.82551381,29920.104820170003,53350.73247768 2025-05-22,01:08:37.000,142,11097163,5605,0,1747876116,13235.73794177999,29458.84499862,53350.7394648 2025-05-22,01:08:38.000,142,11097173,5525,0,1747876117,13235.704260229999,29458.99303035,53350.74645192001 2025-05-22,01:08:39.000,142,11097177,5165,0,1747876118,13235.623424509999,35456.22365523,53350.7394648 2025-05-22,01:08:40.000,142,11097171,5245,0,1747876119,13235.576270339989,31765.757380680006,53350.774400400005 2025-05-22,01:08:41.000,142,11097155,5205,0,1747876120,13235.495434619988,32688.537841590005,53350.71850344001 2025-05-22,01:08:42.000,142,11097144,4925,0,1747876121,13235.475225689988,29920.79563491,53350.73247768 2025-05-22,01:08:43.000,142,11097139,5445,0,1747876122,13235.441544139998,26691.645574950002,53350.69055496 2025-05-22,01:08:44.000,142,11097142,4805,0,1747876123,13235.461753069998,25769.125931849994,53350.80234888 2025-05-22,01:08:45.000,142,11097154,5044,0,1747876124,13235.421335209998,28998.565006139994,53350.73247768 2025-05-22,01:08:46.000,142,11097165,5285,0,1747876125,13235.414598900003,29460.001055939996,53350.66260648 2025-05-22,01:08:47.000,142,11097184,4925,0,1747876126,13235.414598900003,26692.174259699997,53350.62767088001 2025-05-22,01:08:48.000,142,11097195,5405,0,1747876127,13235.448280449993,25308.282008969996,53350.69055496 2025-05-22,01:08:49.000,142,11097145,5044,0,1747876128,13235.455016759988,28076.36962302,53350.62068376 2025-05-22,01:08:50.000,142,11097225,5485,0,1747876129,13235.515643549988,31305.78754992,53350.725490560006 2025-05-22,01:08:51.000,142,11097205,5365,0,1747876130,13235.522379859998,30844.527728369998,53350.68356784 2025-05-22,01:08:52.000,142,11097199,4445,0,1747876131,13235.522379859998,29921.972839619993,53350.69754208001 2025-05-22,01:08:53.000,142,11097122,4845,0,1747876132,13235.495434619988,31767.2658945,53350.73247768 2025-05-22,01:08:54.000,142,11097191,5285,0,1747876133,13235.535852479989,29460.698919810005,53350.69754208001 2025-05-22,01:08:55.000,142,11097189,5405,0,1747876134,13235.576270339989,31306.034269469994,53350.66959360001 2025-05-22,01:08:56.000,142,11097183,5405,0,1747876135,13235.515643549988,27615.40586493,53350.62767088001 2025-05-22,01:08:57.000,142,11097152,4885,0,1747876136,13235.515643549988,27154.138994249995,53350.69754208001 2025-05-22,01:08:58.000,142,11097184,4165,0,1747876137,13235.515643549988,28538.122883670003,53350.64863224001 2025-05-22,01:08:59.000,142,11097165,5405,0,1747876138,13235.495434619988,28076.84896386,53350.606709520005 2025-05-22,01:09:00.000,142,11097231,5245,0,1747876139,13235.441544139998,26692.858025309994,53350.64164512 2025-05-22,01:09:01.000,142,11097208,5005,0,1747876140,13235.448280449993,33151.49650347,53350.64863224001 2025-05-22,01:09:02.000,142,11097125,4365,0,1747876141,13235.394389970003,32690.130944970006,53350.676580720006 2025-05-22,01:09:03.000,142,11097160,4125,0,1747876142,13235.387653659993,28076.799619950005,53350.5647868 2025-05-22,01:09:04.000,142,11097154,4925,0,1747876143,13235.353972110002,32690.166190620002,53350.54382544 2025-05-22,01:09:05.000,142,11097197,5245,0,1747876144,13235.374181040002,29460.832853279993,53350.5647868 2025-05-22,01:09:06.000,142,11097203,5325,0,1747876145,13235.353972110002,30383.50757724,53350.606709520005 2025-05-22,01:09:07.000,142,11097149,5365,0,1747876146,13235.340499489997,30383.53577376,53350.62068376 2025-05-22,01:09:08.000,142,11097209,5405,0,1747876147,13235.353972110002,32690.116846710007,53350.557799680006 2025-05-22,01:09:09.000,142,11097208,5125,0,1747876148,13235.313554250002,29460.76941111,53350.54382544 2025-05-22,01:09:10.000,142,11097133,5245,0,1747876149,13235.232718530002,31306.097711640003,53350.55081256001 2025-05-22,01:09:11.000,142,11097193,5525,0,1747876150,13235.212509600002,28538.080588890007,53350.44600576 2025-05-22,01:09:12.000,142,11097154,4365,0,1747876151,13235.111464950001,27615.434061449996,53350.44600576 2025-05-22,01:09:13.000,142,11097157,5485,0,1747876152,13235.023892919991,26692.717042710006,53350.52985120001 2025-05-22,01:09:14.000,142,11097149,5565,0,1747876153,13234.94979351,29921.972839619993,53350.41805728 2025-05-22,01:09:15.000,142,11097146,5085,0,1747876154,13234.855485169996,28537.960753680003,53350.341198960006 2025-05-22,01:09:16.000,142,11097109,5525,0,1747876155,13234.72749528,30383.21856291,53350.341198960006 2025-05-22,01:09:17.000,142,11097114,5044,0,1747876156,13234.58603277,32689.820783250005,53350.29927624 2025-05-22,01:09:18.000,142,11097150,4925,0,1747876157,13234.451306569994,28537.784525430005,53350.29228912001 2025-05-22,01:09:19.000,142,11097120,4805,0,1747876158,13234.262689889998,28999.023199589996,53350.29228912001 2025-05-22,01:09:20.000,142,11097150,4805,0,1747876159,13234.060600589997,29921.648579639994,53350.24337928001 2025-05-22,01:09:21.000,142,11097162,4885,0,1747876160,13233.871983910001,29921.57103921,53350.18748232 2025-05-22,01:09:22.000,142,11097167,4685,0,1747876161,13233.68336722999,26692.174259699997,53350.173508080006 2025-05-22,01:09:23.000,142,11097149,5365,0,1747876162,13233.46106899999,29460.015154199995,53350.173508080006 2025-05-22,01:09:24.000,142,11097203,5245,0,1747876163,13233.265716009999,24846.669730919995,53350.08966264 2025-05-22,01:09:25.000,142,11097123,5245,0,1747876164,13233.077099329988,28998.424023540007,53349.99184296 2025-05-22,01:09:26.000,142,11097133,5325,0,1747876165,13232.888482649993,28075.650611760007,53349.94992024 2025-05-22,01:09:27.000,142,11097135,5445,0,1747876166,13232.720074899997,26230.20952515,53349.9708816 2025-05-22,01:09:28.000,142,11097115,5205,0,1747876167,13232.51124929,28997.979928350003,53349.85908768001 2025-05-22,01:09:29.000,142,11097192,4925,0,1747876168,13232.32263260999,21616.645578840005,53349.78921648001 2025-05-22,01:09:30.000,142,11097165,5365,0,1747876169,13232.18790641,26690.997054990003,53349.768255120005 2025-05-22,01:09:31.000,142,11097152,4925,0,1747876170,13232.026234969999,27613.509648959996,53349.69139680001 2025-05-22,01:09:32.000,142,11097177,5405,0,1747876171,13231.857827219988,31303.87018656,53349.56562864 2025-05-22,01:09:33.000,142,11097164,5044,0,1747876172,13231.750046259993,33610.31027690999,53349.54466728001 2025-05-22,01:09:34.000,142,11097144,4765,0,1747876173,13231.635528990002,27151.67179875,53349.46082184 2025-05-22,01:09:35.000,142,11097118,5085,0,1747876174,13231.541220649997,32687.417029920005,53349.37697640001 2025-05-22,01:09:36.000,142,11097157,5565,0,1747876175,13231.440175999996,29919.435152820006,53349.30011808 2025-05-22,01:09:37.000,142,11097141,5565,0,1747876176,13231.372812900001,29919.34351413,53349.23723400001 2025-05-22,01:09:38.000,142,11097156,4765,0,1747876177,13231.33239504,30841.898402880004,53349.195311280004 2025-05-22,01:09:39.000,142,11097103,5285,0,1747876178,13231.31218611,27612.628507710004,53349.09050448001 2025-05-22,01:09:40.000,142,11097167,5605,0,1747876179,13231.25155932,28996.56305322,53348.999671920006 2025-05-22,01:09:41.000,142,11097208,4885,0,1747876180,13231.238086699996,31764.502635540004,53348.978710560004 2025-05-22,01:09:42.000,142,11097159,5684,0,1747876181,13231.1707236,28996.59124974,53348.929800720005 2025-05-22,01:09:43.000,142,11097144,5165,0,1747876182,13231.14377835999,29919.273022830006,53348.82499392001 2025-05-22,01:09:44.000,142,11097116,5044,0,1747876183,13231.137042049995,29919.258924570007,53348.8180068 2025-05-22,01:09:45.000,142,11097171,5445,0,1747876184,13231.08988788,33148.557016260005,53348.74114848 2025-05-22,01:09:46.000,142,11097143,5405,0,1747876185,13231.035997399995,28074.036360989994,53348.643328800004 2025-05-22,01:09:47.000,142,11097181,5445,0,1747876186,13231.015788469995,29919.34351413,53348.55948336 2025-05-22,01:09:48.000,142,11097167,5405,0,1747876187,13230.975370609995,32225.959832730005,53348.51756064001 2025-05-22,01:09:49.000,142,11097203,5325,0,1747876188,13230.894534889994,32687.268998190004,53348.48262504 2025-05-22,01:09:50.000,142,11097163,5285,0,1747876189,13230.894534889994,32687.29719471,53348.46166368 2025-05-22,01:09:51.000,142,11097188,5044,0,1747876190,13230.847380719999,32225.896390559996,53348.4337152 2025-05-22,01:09:52.000,142,11097117,5285,0,1747876191,13230.827171789999,25767.391845870006,53348.356856880004 2025-05-22,01:09:53.000,142,11097160,5005,0,1747876192,13230.82043547999,25767.328403699998,53348.27999856001 2025-05-22,01:09:54.000,142,11097177,5325,0,1747876193,13230.780017619989,26228.489537429996,53348.2241016 2025-05-22,01:09:55.000,142,11097152,4965,0,1747876194,13230.766544999999,28534.908480390004,53348.189166000004 2025-05-22,01:09:56.000,142,11097138,5125,0,1747876195,13230.746336069999,28996.062564990003,53348.05641072 2025-05-22,01:09:57.000,142,11097188,4925,0,1747876196,13230.732863449994,30379.8561279,53348.08435920001 2025-05-22,01:09:58.000,142,11097161,5445,0,1747876197,13230.739599759989,27150.522790560004,53347.993526640006 2025-05-22,01:09:59.000,142,11097134,4805,0,1747876198,13230.786753929999,29456.90648787,53347.972565280004 2025-05-22,01:10:00.000,142,11097136,5125,0,1747876199,13230.827171789999,30840.622510350004,53347.94461680001 2025-05-22,01:10:01.000,142,11097137,5605,0,1747876200,13230.867589649999,29456.645670059996,53347.90269408 2025-05-22,01:10:02.000,142,11097153,4605,0,1747876201,13230.92821644,28533.82291437,53347.84679712001 2025-05-22,01:10:03.000,142,11097139,5325,0,1747876202,13230.98210691999,30378.925642739996,53347.88871984 2025-05-22,01:10:04.000,142,11097168,5005,0,1747876203,13231.06294263999,31301.388892799994,53347.804874400004 2025-05-22,01:10:05.000,142,11097125,5605,0,1747876204,13231.116833119995,24381.63862482,53347.74199032 2025-05-22,01:10:06.000,142,11097116,5085,0,1747876205,13231.18419621999,30839.833007790003,53347.77692592001 2025-05-22,01:10:07.000,142,11097115,5405,0,1747876206,13231.26503193999,27610.619505659997,53347.76295168 2025-05-22,01:10:08.000,142,11097150,4885,0,1747876207,13231.345867659991,28533.103903109994,53347.72102896 2025-05-22,01:10:09.000,142,11097119,5485,0,1747876208,13231.372812900001,27149.239848900004,53347.686093360004 2025-05-22,01:10:10.000,142,11097135,5325,0,1747876209,13231.500802789997,30839.572189979997,53347.707054720006 2025-05-22,01:10:11.000,142,11097203,5285,0,1747876210,13231.574902200002,28533.03341181,53347.686093360004 2025-05-22,01:10:12.000,142,11097155,4685,0,1747876211,13231.642265299997,32684.76655704,53347.72801608001 2025-05-22,01:10:13.000,142,11097176,4965,0,1747876212,13231.729837329993,28994.363724659997,53347.658144880006 2025-05-22,01:10:14.000,142,11097169,4605,0,1747876213,13231.824145669998,25765.248910349997,53347.707054720006 2025-05-22,01:10:15.000,142,11097182,4925,0,1747876214,13231.958871869989,24842.694021600008,53347.665132 2025-05-22,01:10:16.000,142,11097204,4645,0,1747876215,13232.03970758999,27610.563112620002,53347.62320928 2025-05-22,01:10:17.000,142,11097160,4845,0,1747876216,13232.18117009999,26226.67791102,53347.686093360004 2025-05-22,01:10:18.000,142,11097182,5005,0,1747876217,13232.36978678,28533.34357353,53347.67211912 2025-05-22,01:10:19.000,142,11097185,5605,0,1747876218,13232.558403459996,29917.327462949994,53347.77692592001 2025-05-22,01:10:20.000,142,11097180,4605,0,1747876219,13232.740283829997,27610.873274340003,53347.64417064 2025-05-22,01:10:21.000,142,11097168,5085,0,1747876220,13232.895218960002,28994.9840481,53347.7350032 2025-05-22,01:10:22.000,142,11097182,5085,0,1747876221,13233.097308259988,30840.255955589993,53347.76295168 2025-05-22,01:10:23.000,142,11097157,5205,0,1747876222,13233.25897969999,27611.253927359998,53347.7350032 2025-05-22,01:10:24.000,142,11097132,4965,0,1747876223,13233.46780531,29917.91254074,53347.81186152 2025-05-22,01:10:25.000,142,11097229,5245,0,1747876224,13233.656421989996,30379.256951849995,53347.76295168 2025-05-22,01:10:26.000,142,11097244,5005,0,1747876225,13233.878720219996,23459.753403420007,53347.79090016 2025-05-22,01:10:27.000,142,11097179,5405,0,1747876226,13234.080809519997,27611.578187339997,53347.84679712001 2025-05-22,01:10:28.000,142,11097214,4925,0,1747876227,13234.269426199993,32686.084744349995,53347.9096812 2025-05-22,01:10:29.000,142,11097199,5405,0,1747876228,13234.458042879989,28534.400943030007,53347.9096812 2025-05-22,01:10:30.000,142,11097045,5285,0,1747876229,13234.693813729995,27150.480495779993,53348.00750088 2025-05-22,01:10:31.000,142,11097203,5205,0,1747876230,13234.835276239995,34531.48353618001,53347.94461680001 2025-05-22,01:10:32.000,142,11097128,4845,0,1747876231,13234.943057199991,30379.736292689995,53348.00750088 2025-05-22,01:10:33.000,142,11097213,5325,0,1747876232,13235.091256020001,26227.925607030003,53348.07737208 2025-05-22,01:10:34.000,142,11097131,5445,0,1747876233,13235.192300670002,31302.375771000006,53348.08435920001 2025-05-22,01:10:35.000,142,11097165,5605,0,1747876234,13235.374181040002,30841.045458149994,53348.11230768001 2025-05-22,01:10:36.000,142,11097204,4685,0,1747876235,13235.475225689988,32224.958856269994,53348.23108872001 2025-05-22,01:10:37.000,142,11097224,4845,0,1747876236,13235.603215579999,28995.752403270002,53348.17519176 2025-05-22,01:10:38.000,142,11097176,4925,0,1747876237,13235.67731498999,30379.69399791,53348.23807584 2025-05-22,01:10:39.000,142,11097127,5165,0,1747876238,13235.76488702,24843.962864999994,53348.25205008001 2025-05-22,01:10:40.000,142,11097200,5044,0,1747876239,13235.8861406,31302.326427089996,53348.307947040004 2025-05-22,01:10:41.000,142,11097196,4885,0,1747876240,13235.973712629995,24382.646650409995,53348.37083112001 2025-05-22,01:10:42.000,142,11097179,5325,0,1747876241,13236.074757279996,27611.733268199998,53348.356856880004 2025-05-22,01:10:43.000,142,11097182,4765,0,1747876242,13236.14885669,28534.407992160006,53348.40576672 2025-05-22,01:10:44.000,142,11097228,4925,0,1747876243,13236.216219789996,31763.6003469,53348.40576672 2025-05-22,01:10:45.000,142,11097133,5245,0,1747876244,13236.283582889992,25305.21563742,53348.496599280006 2025-05-22,01:10:46.000,142,11097112,4765,0,1747876245,13236.357682299997,32224.8954141,53348.53852200001 2025-05-22,01:10:47.000,142,11097123,5205,0,1747876246,13236.404836469992,31302.241837530004,53348.55249624 2025-05-22,01:10:48.000,142,11097141,5325,0,1747876247,13236.445254329992,29918.194505940002,53348.63634168001 2025-05-22,01:10:49.000,142,11097135,5525,0,1747876248,13236.526090049992,28995.569125890004,53348.594418960005 2025-05-22,01:10:50.000,142,11097145,5445,0,1747876249,13236.566507909993,29918.166309420005,53348.62236744 2025-05-22,01:10:51.000,142,11097196,5005,0,1747876250,13236.566507909993,29918.124014639994,53348.75512272001 2025-05-22,01:10:52.000,142,11097142,5005,0,1747876251,13236.593453150002,32224.613448899996,53348.72018712 2025-05-22,01:10:53.000,142,11097194,5125,0,1747876252,13236.613662080003,26688.818873819997,53348.7481356 2025-05-22,01:10:54.000,142,11097137,5325,0,1747876253,13236.606925769993,26227.418069670006,53348.713200000006 2025-05-22,01:10:55.000,142,11097116,5245,0,1747876254,13236.620398389998,30379.165313160003,53348.69922576 2025-05-22,01:10:56.000,142,11097081,5485,0,1747876255,13236.640607319998,28995.181423739996,53348.72018712 2025-05-22,01:10:57.000,142,11097152,4925,0,1747876256,13236.674288869988,36375.98003937,53348.73416136001 2025-05-22,01:10:58.000,142,11097149,5525,0,1747876257,13236.734915659988,31762.79674608,53348.77608408 2025-05-22,01:10:59.000,142,11097117,5365,0,1747876258,13236.809015069994,26688.325434719998,53348.72018712 2025-05-22,01:11:00.000,142,11097154,4925,0,1747876259,13236.91679602999,24843.08172375,53348.65730304001 2025-05-22,01:11:01.000,142,11097121,5405,0,1747876260,13237.03804960999,29456.060592270005,53348.762109840005 2025-05-22,01:11:02.000,142,11097139,5605,0,1747876261,13237.15930318999,28072.140145020006,53348.79005832 2025-05-22,01:11:03.000,142,11097153,5365,0,1747876262,13237.32097462999,28994.723230289994,53348.79005832 2025-05-22,01:11:04.000,142,11097138,5005,0,1747876263,13237.469173450001,23459.01324477,53348.79704544 2025-05-22,01:11:05.000,142,11097191,5445,0,1747876264,13237.644317509992,30378.587284499998,53348.85294240001 2025-05-22,01:11:06.000,142,11097149,5525,0,1747876265,13237.799252639998,28533.36472092,53348.77608408 2025-05-22,01:11:07.000,142,11097167,5485,0,1747876266,13237.987869319993,33607.779639240005,53348.80403256001 2025-05-22,01:11:08.000,142,11097197,4485,0,1747876267,13238.17648599999,29455.96190445,53348.86691664 2025-05-22,01:11:09.000,142,11097171,5565,0,1747876268,13238.392047919995,25765.580219459996,53348.83896816 2025-05-22,01:11:10.000,142,11097182,4165,0,1747876269,13238.600873529991,31301.353647149997,53348.98569768 2025-05-22,01:11:11.000,142,11097152,5044,0,1747876270,13238.782753899992,28994.892409410008,53349.01364616 2025-05-22,01:11:12.000,142,11097142,4245,0,1747876271,13238.964634269993,29456.25796791,53349.05556888 2025-05-22,01:11:13.000,142,11097156,4445,0,1747876272,13239.126305709993,30840.312348630003,53349.11845296001 2025-05-22,01:11:14.000,142,11097194,4325,0,1747876273,13239.287977149994,33146.921618099994,53349.097491600005 2025-05-22,01:11:15.000,142,11097203,4925,0,1747876274,13239.469857519995,28072.68292803,53349.195311280004 2025-05-22,01:11:16.000,142,11097180,4245,0,1747876275,13239.59784740999,27611.500646910004,53349.24422112 2025-05-22,01:11:17.000,142,11097220,5044,0,1747876276,13239.752782539996,28534.238813040007,53349.2721696 2025-05-22,01:11:18.000,142,11097172,4365,0,1747876277,13239.867299810001,30379.574162699995,53349.32806656001 2025-05-22,01:11:19.000,142,11097194,5205,0,1747876278,13239.981817079992,30379.750390949994,53349.30011808 2025-05-22,01:11:20.000,142,11097137,5405,0,1747876279,13240.096334349997,30841.15824423,53349.39095064 2025-05-22,01:11:21.000,142,11097144,4965,0,1747876280,13240.183906379993,28534.739301270005,53349.432873360005 2025-05-22,01:11:22.000,142,11097157,5565,0,1747876281,13240.298423649998,30380.109896580005,53349.40492488001 2025-05-22,01:11:23.000,142,11097182,4925,0,1747876282,13240.385995679993,26228.390849610005,53349.46780896 2025-05-22,01:11:24.000,142,11097181,5285,0,1747876283,13240.493776639989,31302.953799659997,53349.46082184 2025-05-22,01:11:25.000,142,11097168,4925,0,1747876284,13240.588084979994,33148.32439497,53349.57261576001 2025-05-22,01:11:26.000,142,11096997,5405,0,1747876285,13240.66218439,29919.202531529998,53349.60755136 2025-05-22,01:11:27.000,142,11097187,5445,0,1747876286,13240.78343797,26690.094766349997,53349.649474080004 2025-05-22,01:11:28.000,142,11097160,4885,0,1747876287,13240.871009999995,28996.774527119996,53349.58659 2025-05-22,01:11:29.000,142,11097197,5405,0,1747876288,13240.992263579996,26228.954780009997,53349.60755136 2025-05-22,01:11:30.000,142,11097181,5605,0,1747876289,13241.086571920001,29458.224675179998,53349.74729376 2025-05-22,01:11:31.000,142,11097213,5165,0,1747876290,13241.180880259992,25767.76544976,53349.62851272 2025-05-22,01:11:32.000,142,11097096,4965,0,1747876291,13241.268452290002,30381.005136089996,53349.698383920004 2025-05-22,01:11:33.000,142,11097213,5405,0,1747876292,13241.356024319997,25767.78659715,53349.78222936 2025-05-22,01:11:34.000,142,11097193,5165,0,1747876293,13241.477277899998,28074.353571839994,53349.7962036 2025-05-22,01:11:35.000,142,11097185,5605,0,1747876294,13241.551377309988,28996.986001020006,53349.90799752001 2025-05-22,01:11:36.000,142,11097183,5485,0,1747876295,13241.612004099989,33148.8953745,53349.887036160006 2025-05-22,01:11:37.000,142,11097135,5365,0,1747876296,13241.706312439994,28996.993050150006,53349.87306192 2025-05-22,01:11:38.000,142,11097174,5205,0,1747876297,13241.766939229994,28074.325375319997,53349.88004904001 2025-05-22,01:11:39.000,142,11097150,5085,0,1747876298,13241.81409339999,30842.26495764,53349.92197176 2025-05-22,01:11:40.000,142,11097164,5165,0,1747876299,13241.86124757,32226.1642575,53349.99883008001 2025-05-22,01:11:41.000,142,11097131,5485,0,1747876300,13241.908401739995,31303.538877450002,53349.984855840004 2025-05-22,01:11:42.000,142,11097170,5205,0,1747876301,13241.94208329,30842.208564600005,53350.0407528 2025-05-22,01:11:43.000,142,11097127,5605,0,1747876302,13241.99597376999,29458.266969959994,53350.01280432 2025-05-22,01:11:44.000,142,11097189,5325,0,1747876303,13242.05660055999,32687.536865129994,53350.0407528 2025-05-22,01:11:45.000,142,11097197,5085,0,1747876304,13242.13743627999,32687.536865129994,53350.08267552 2025-05-22,01:11:46.000,142,11097149,5445,0,1747876305,13242.171117829996,30842.321350679995,53350.14555960001 2025-05-22,01:11:47.000,142,11097131,5405,0,1747876306,13242.292371409996,29458.35155952,53350.19446944001 2025-05-22,01:11:48.000,142,11097152,5044,0,1747876307,13242.359734509992,29458.415001689995,53350.15953384 2025-05-22,01:11:49.000,142,11097118,4845,0,1747876308,13242.433833919997,30381.202511730007,53350.20844368 2025-05-22,01:11:50.000,142,11097057,5445,0,1747876309,13242.534878569997,31765.221646799997,53350.22940504 2025-05-22,01:11:51.000,142,11097169,5285,0,1747876310,13242.629186910002,33610.662733410005,53350.26434064001 2025-05-22,01:11:52.000,142,11097174,5165,0,1747876311,13242.736967869998,31304.21559393,53350.285302 2025-05-22,01:11:53.000,142,11097162,4885,0,1747876312,13242.851485139989,26229.765429959996,53350.285302 2025-05-22,01:11:54.000,142,11097164,5125,0,1747876313,13242.945793479994,28075.213565700004,53350.341198960006 2025-05-22,01:11:55.000,142,11097139,5565,0,1747876314,13243.087255989994,26691.434101050007,53350.37613456 2025-05-22,01:11:56.000,142,11097173,5485,0,1747876315,13243.23545480999,30843.442162349995,53350.40408304 2025-05-22,01:11:57.000,142,11097118,5044,0,1747876316,13243.37691731999,30843.56199756,53350.4250444 2025-05-22,01:11:58.000,142,11097159,5365,0,1747876317,13243.504907210001,25769.140030110008,53350.43203152001 2025-05-22,01:11:59.000,142,11097160,4885,0,1747876318,13243.646369720002,27153.28604952,53350.487928480004 2025-05-22,01:12:00.000,142,11097170,4765,0,1747876319,13243.808041160002,24846.838910039995,53350.536838320004 2025-05-22,01:12:01.000,142,11097152,5005,0,1747876320,13243.983185219993,25308.23971419,53350.59972240001 2025-05-22,01:12:02.000,142,11097194,5085,0,1747876321,13244.111175109989,23001.72913254,53350.57177392 2025-05-22,01:12:03.000,142,11097160,4925,0,1747876322,13244.239164999999,29921.74021833,53350.71151632 2025-05-22,01:12:04.000,142,11097153,5405,0,1747876323,13244.34020965,30383.19036639,53350.79536176001 2025-05-22,01:12:05.000,142,11097201,5365,0,1747876324,13244.39410012999,34073.9527044,53350.823310240005 2025-05-22,01:12:06.000,142,11097147,5325,0,1747876325,13244.427781679995,29460.74826372,53350.83029736 2025-05-22,01:12:07.000,142,11097124,5125,0,1747876326,13244.45472691999,33612.862061969994,53350.86523296001 2025-05-22,01:12:08.000,142,11097169,5125,0,1747876327,13244.49514477999,26692.94261487,53350.893181440006 2025-05-22,01:12:09.000,142,11097117,5485,0,1747876328,13244.51535370999,28999.721063460005,53350.8792072 2025-05-22,01:12:10.000,142,11097151,5525,0,1747876329,13244.50188109,34535.79760373999,53350.90715568 2025-05-22,01:12:11.000,142,11097138,5005,0,1747876330,13244.49514477999,30845.176248329997,53350.942091280005 2025-05-22,01:12:12.000,142,11097102,4445,0,1747876331,13244.41430905999,29922.656605230004,53351.060872320006 2025-05-22,01:12:13.000,142,11097109,5405,0,1747876332,13244.38062751,34536.06547068,53351.0888208 2025-05-22,01:12:14.000,142,11097205,5445,0,1747876333,13244.367154889995,30845.401820490006,53351.04689808 2025-05-22,01:12:15.000,142,11097160,4925,0,1747876334,13244.33347333999,29000.122863869998,53351.13074352001 2025-05-22,01:12:16.000,142,11097167,5485,0,1747876335,13244.239164999999,29000.24269908,53351.1936276 2025-05-22,01:12:17.000,142,11097180,5085,0,1747876336,13244.19201082999,31306.92950898,53351.179653360006 2025-05-22,01:12:18.000,142,11097135,5565,0,1747876337,13244.104438799994,32690.99798796,53351.24952456001 2025-05-22,01:12:19.000,142,11097161,5365,0,1747876338,13243.983185219993,31307.140982879995,53351.2634988 2025-05-22,01:12:20.000,142,11097155,5605,0,1747876339,13243.882140569993,25771.198376069995,53351.2634988 2025-05-22,01:12:21.000,142,11097144,4765,0,1747876340,13243.781095919992,27155.288002440007,53351.22157608001 2025-05-22,01:12:22.000,142,11097212,4365,0,1747876341,13243.659842339992,34075.38367779,53351.30542152 2025-05-22,01:12:23.000,142,11097195,5285,0,1747876342,13243.579006619992,30846.078536970002,53351.347344240006 2025-05-22,01:12:24.000,142,11097175,5245,0,1747876343,13243.437544109991,25771.416899100004,53351.28446016 2025-05-22,01:12:25.000,142,11097182,5205,0,1747876344,13243.35670838999,29000.870071650003,53351.36830560001 2025-05-22,01:12:26.000,142,11097186,5205,0,1747876345,13243.22198219,27155.577016769996,53351.396254080006 2025-05-22,01:12:27.000,142,11097202,5044,0,1747876346,13243.168091709995,34075.69383951,53351.35433136 2025-05-22,01:12:28.000,142,11097180,4805,0,1747876347,13243.06031075,29001.032201640002,53351.29843440001 2025-05-22,01:12:29.000,142,11097116,5085,0,1747876348,13243.04010182,29923.749220380007,53351.41022832 2025-05-22,01:12:30.000,142,11097201,5485,0,1747876349,13242.945793479994,28078.484362019997,53351.4032412 2025-05-22,01:12:31.000,142,11097166,4765,0,1747876350,13242.959266099999,30385.326252779996,53351.35433136 2025-05-22,01:12:32.000,142,11097164,4805,0,1747876351,13242.918848239999,25310.65051665,53351.41721544001 2025-05-22,01:12:33.000,142,11097201,5445,0,1747876352,13242.885166689994,26694.775388669994,53351.31939576001 2025-05-22,01:12:34.000,142,11097155,5285,0,1747876353,13242.932320859989,30847.037218650003,53351.43817680001 2025-05-22,01:12:35.000,142,11097144,4965,0,1747876354,13242.932320859989,30847.107709949996,53351.38926696001 2025-05-22,01:12:36.000,142,11097173,5405,0,1747876355,13242.932320859989,29924.588066850003,53351.45913816 2025-05-22,01:12:37.000,142,11097177,5365,0,1747876356,13242.99294764999,25772.643447719995,53351.396254080006 2025-05-22,01:12:38.000,142,11097131,5645,0,1747876357,13242.99294764999,31308.896216249996,53351.396254080006 2025-05-22,01:12:39.000,142,11097151,5485,0,1747876358,13242.999683959999,30386.40476967,53351.48009952 2025-05-22,01:12:40.000,142,11097191,5485,0,1747876359,13243.019892889999,29925.208390290005,53351.48708664001 2025-05-22,01:12:41.000,142,11097143,5245,0,1747876360,13243.04010182,31309.396704479994,53351.53599648001 2025-05-22,01:12:42.000,142,11097096,4965,0,1747876361,13243.067047059994,30848.143932060004,53351.52202224 2025-05-22,01:12:43.000,142,11097119,5405,0,1747876362,13243.10072861,30386.933454419996,53351.53599648001 2025-05-22,01:12:44.000,142,11097133,5285,0,1747876363,13243.05357443999,33616.54875695999,53351.58490632001 2025-05-22,01:12:45.000,142,11097147,5205,0,1747876364,13243.087255989994,28541.767283880006,53351.612854800005 2025-05-22,01:12:46.000,142,11097160,3965,0,1747876365,13243.09399229999,29464.61118696,53351.60586768001 2025-05-22,01:12:47.000,142,11097177,5445,0,1747876366,13243.087255989994,30848.785402890004,53351.63381616001 2025-05-22,01:12:48.000,142,11097169,5565,0,1747876367,13243.05357443999,26696.727997680006,53351.73862296 2025-05-22,01:12:49.000,142,11097155,5285,0,1747876368,13243.026629199994,27619.600097279996,53351.731635840006 2025-05-22,01:12:50.000,142,11097182,5125,0,1747876369,13242.986211339994,30387.85689045,53351.75958432 2025-05-22,01:12:51.000,142,11097141,5605,0,1747876370,13242.945793479994,29926.590019769996,53351.76657144 2025-05-22,01:12:52.000,142,11097113,4685,0,1747876371,13242.891902999989,30849.426873720004,53351.70368736001 2025-05-22,01:12:53.000,142,11097167,5405,0,1747876372,13242.838012519998,33617.7330108,53351.80150704001 2025-05-22,01:12:54.000,142,11097153,4525,0,1747876373,13242.790858349988,36385.954558319994,53351.85041688001 2025-05-22,01:12:55.000,142,11097122,4965,0,1747876374,13242.750440489988,29004.394636650002,53351.86439112 2025-05-22,01:12:56.000,142,11097214,4925,0,1747876375,13242.710022630003,30388.589999970005,53351.81548128 2025-05-22,01:12:57.000,142,11097120,4845,0,1747876376,13242.642659529993,34079.57086101,53351.90631384 2025-05-22,01:12:58.000,142,11097103,5405,0,1747876377,13242.561823809992,32695.685659409995,53351.90631384 2025-05-22,01:12:59.000,142,11097136,4725,0,1747876378,13242.467515470002,26236.77226518,53351.87137824001 2025-05-22,01:13:00.000,142,11097124,5005,0,1747876379,13242.420361299992,27159.53862783,53351.899326720006 2025-05-22,01:13:01.000,142,11097095,5405,0,1747876380,13242.346261890001,27159.630266520006,53351.899326720006 2025-05-22,01:13:02.000,142,11097149,5565,0,1747876381,13242.292371409996,30850.681618860006,53351.89233960001 2025-05-22,01:13:03.000,142,11097152,4845,0,1747876382,13242.19806306999,29005.353318330002,53351.95522368 2025-05-22,01:13:04.000,142,11097145,5165,0,1747876383,13242.171117829996,29005.430858759995,53351.93426232 2025-05-22,01:13:05.000,142,11097095,5565,0,1747876384,13242.11722734999,30389.633271209997,53351.95522368 2025-05-22,01:13:06.000,142,11097099,5765,0,1747876385,13242.03639162999,30851.041124490002,53351.92028808001 2025-05-22,01:13:07.000,142,11097112,4765,0,1747876386,13241.94208329,28082.981706959996,53351.997146400005 2025-05-22,01:13:08.000,142,11097080,4685,0,1747876387,13241.93534697999,30389.809499459996,53352.01112064001 2025-05-22,01:13:09.000,142,11097118,5125,0,1747876388,13241.847774949994,29467.113628110004,53351.95522368 2025-05-22,01:13:10.000,142,11097133,5445,0,1747876389,13241.86124757,34542.26870508,53351.96919792001 2025-05-22,01:13:11.000,142,11097078,5205,0,1747876390,13241.820829709999,28544.636279790007,53351.93426232 2025-05-22,01:13:12.000,142,11097156,5325,0,1747876391,13241.760202919999,29928.895085280004,53351.99015928001 2025-05-22,01:13:13.000,142,11097152,5005,0,1747876392,13241.766939229994,32697.208271490003,53352.06003048001 2025-05-22,01:13:14.000,142,11097100,4925,0,1747876393,13241.726521369994,29006.403638699994,53352.046056240004 2025-05-22,01:13:15.000,142,11097128,5165,0,1747876394,13241.713048749989,29006.431835220006,53352.08099184 2025-05-22,01:13:16.000,142,11097177,5445,0,1747876395,13241.706312439994,25315.58490765,53352.08797896001 2025-05-22,01:13:17.000,142,11097112,4325,0,1747876396,13241.659158269998,22086.110587710005,53352.00413352 2025-05-22,01:13:18.000,142,11097090,4965,0,1747876397,13241.652421959989,26238.569793329996,53352.03906912001 2025-05-22,01:13:19.000,142,11097103,5445,0,1747876398,13241.686103509994,29929.642293059995,53352.01810776001 2025-05-22,01:13:20.000,142,11097135,5684,0,1747876399,13241.672630889989,31775.189116620008,53352.032082 2025-05-22,01:13:21.000,142,11097149,5405,0,1747876400,13241.645685649994,29007.073306050006,53352.19977288 2025-05-22,01:13:22.000,142,11097151,5605,0,1747876401,13241.638949339998,29468.43886455,53352.00413352 2025-05-22,01:13:23.000,142,11097147,5525,0,1747876402,13241.605267789993,31313.97158985,53352.05304336 2025-05-22,01:13:24.000,142,11097183,5245,0,1747876403,13241.605267789993,34082.24248128,53352.12291456 2025-05-22,01:13:25.000,142,11097174,4925,0,1747876404,13241.585058859993,27161.660415959996,53352.164837280005 2025-05-22,01:13:26.000,142,11097153,5645,0,1747876405,13241.537904689998,26700.252562680005,53352.18579864001 2025-05-22,01:13:27.000,142,11097161,4645,0,1747876406,13241.490750520003,31313.98568811,53352.164837280005 2025-05-22,01:13:28.000,142,11097123,4525,0,1747876407,13241.423387419993,31313.95749159,53352.19278576 2025-05-22,01:13:29.000,142,11097115,4645,0,1747876408,13241.335815389997,28084.328090790004,53352.213747120004 2025-05-22,01:13:30.000,142,11097096,4125,0,1747876409,13241.268452290002,32698.05416709,53352.19278576 2025-05-22,01:13:31.000,142,11097129,4565,0,1747876410,13241.207825500001,25316.06424849,53352.234708480006 2025-05-22,01:13:32.000,142,11097126,4085,0,1747876411,13241.120253469991,32697.87088971,53352.22073424 2025-05-22,01:13:33.000,142,11097169,5605,0,1747876412,13241.032681439996,25777.317020910006,53352.25566984001 2025-05-22,01:13:34.000,142,11097130,5005,0,1747876413,13240.951845719996,31313.66847726,53352.27663120001 2025-05-22,01:13:35.000,142,11097120,5044,0,1747876414,13240.83732844999,31313.583887700006,53352.29759256 2025-05-22,01:13:36.000,142,11097143,5684,0,1747876415,13240.71607486999,25777.0562031,53352.31855392 2025-05-22,01:13:37.000,142,11097137,5605,0,1747876416,13240.59482128999,31313.393561189994,53352.34650240001 2025-05-22,01:13:38.000,142,11097142,5285,0,1747876417,13240.53419449999,29929.191148740007,53352.33951528 2025-05-22,01:13:39.000,142,11097170,5005,0,1747876418,13240.406204609993,23469.93234714,53352.32554104001 2025-05-22,01:13:40.000,142,11097140,4885,0,1747876419,13240.291687339988,27160.736979930007,53352.31855392 2025-05-22,01:13:41.000,142,11097195,5405,0,1747876420,13240.177170069997,27621.96155583,53352.25566984001 2025-05-22,01:13:42.000,142,11097142,4365,0,1747876421,13240.069389110002,24853.584927450007,53352.26265696 2025-05-22,01:13:43.000,142,11097201,5525,0,1747876422,13239.988553390001,32696.637291959996,53352.283618320005 2025-05-22,01:13:44.000,142,11097191,5365,0,1747876423,13239.921190289992,30389.661467729995,53352.27663120001 2025-05-22,01:13:45.000,142,11097160,5125,0,1747876424,13239.867299810001,32696.355326760007,53352.22073424 2025-05-22,01:13:46.000,142,11097156,4325,0,1747876425,13239.772991469996,29928.070337070007,53352.26265696 2025-05-22,01:13:47.000,142,11097118,4925,0,1747876426,13239.7258373,28543.93136679,53352.30457968001 2025-05-22,01:13:48.000,142,11097161,5205,0,1747876427,13239.69889205999,29005.240532249998,53352.2416956 2025-05-22,01:13:49.000,142,11097111,5325,0,1747876428,13239.64500158,29466.51445206,53352.30457968001 2025-05-22,01:13:50.000,142,11097131,5525,0,1747876429,13239.65847419999,30389.189176019994,53352.283618320005 2025-05-22,01:13:51.000,142,11097170,4605,0,1747876430,13239.59784740999,29466.429862499994,53352.3115668 2025-05-22,01:13:52.000,142,11097129,5485,0,1747876431,13239.55742954999,33618.621201179994,53352.26964408 2025-05-22,01:13:53.000,142,11097141,5325,0,1747876432,13239.55742954999,31773.158967180003,53352.36746376 2025-05-22,01:13:54.000,142,11097162,5044,0,1747876433,13239.510275379995,31311.849801720004,53352.34650240001 2025-05-22,01:13:55.000,142,11097165,5405,0,1747876434,13239.50353907,26236.91324778,53352.31855392 2025-05-22,01:13:56.000,142,11097144,4004,0,1747876435,13239.490066449995,31773.250605869995,53352.36746376 2025-05-22,01:13:57.000,142,11097183,5605,0,1747876436,13239.48333014,29927.908207080007,53352.40938648 2025-05-22,01:13:58.000,142,11097188,5085,0,1747876437,13239.51701168999,26236.990788209994,53352.40938648 2025-05-22,01:13:59.000,142,11097134,5085,0,1747876438,13239.51701168999,28543.91726853,53352.39541224001 2025-05-22,01:14:00.000,142,11097165,5684,0,1747876439,13239.49680275999,30850.75211016,53352.33951528 2025-05-22,01:14:01.000,142,11097148,4965,0,1747876440,13239.530484309995,28082.650397849997,53352.29060544 2025-05-22,01:14:02.000,142,11097150,5005,0,1747876441,13239.550693239995,30850.935387539997,53352.40938648 2025-05-22,01:14:03.000,142,11097185,5405,0,1747876442,13239.570902169995,26237.336195580006,53352.40938648 2025-05-22,01:14:04.000,142,11097138,5125,0,1747876443,13239.56416586,29005.628234400006,53352.45829632 2025-05-22,01:14:05.000,142,11097146,5005,0,1747876444,13239.58437479,32696.75007804,53352.47925768 2025-05-22,01:14:06.000,142,11097164,4885,0,1747876445,13239.611320029995,33158.157931320005,53352.50720616 2025-05-22,01:14:07.000,142,11097164,5205,0,1747876446,13239.59784740999,30390.063268140002,53352.451309200005 2025-05-22,01:14:08.000,142,11097160,5245,0,1747876447,13239.56416586,29006.00888742,53352.50720616 2025-05-22,01:14:09.000,142,11097147,4645,0,1747876448,13239.60458372,27622.053194520005,53352.53515464 2025-05-22,01:14:10.000,142,11097171,5365,0,1747876449,13239.62479265,26699.441912730006,53352.61201296001 2025-05-22,01:14:11.000,142,11097174,4085,0,1747876450,13239.570902169995,31774.582891440004,53352.570090240006 2025-05-22,01:14:12.000,142,11097141,5405,0,1747876451,13239.55742954999,32236.033039500006,53352.570090240006 2025-05-22,01:14:13.000,142,11097172,4845,0,1747876452,13239.53722061999,28083.785307779995,53352.65393568 2025-05-22,01:14:14.000,142,11097171,4565,0,1747876453,13239.523748,30852.02800269,53352.66092280001 2025-05-22,01:14:15.000,142,11097182,5044,0,1747876454,13239.43617596999,33620.28479586,53352.67489704 2025-05-22,01:14:16.000,142,11097203,5285,0,1747876455,13239.41596703999,28545.312996270004,53352.63297432 2025-05-22,01:14:17.000,142,11097170,4245,0,1747876456,13239.362076559999,28545.320045400003,53352.65393568 2025-05-22,01:14:18.000,142,11097107,4925,0,1747876457,13239.301449769999,27161.27271381,53352.63996144001 2025-05-22,01:14:19.000,142,11097168,4965,0,1747876458,13239.207141429993,26699.864860529997,53352.667909920005 2025-05-22,01:14:20.000,142,11097174,5365,0,1747876459,13239.092624159988,24854.353282619995,53352.63297432 2025-05-22,01:14:21.000,142,11097184,3885,0,1747876460,13238.964634269993,34081.720845660006,53352.64694856 2025-05-22,01:14:22.000,142,11097171,5645,0,1747876461,13238.883798549992,26699.82961488,53352.63996144001 2025-05-22,01:14:23.000,142,11097164,4045,0,1747876462,13238.715390799996,33158.975630400004,53352.67489704 2025-05-22,01:14:24.000,142,11097179,4765,0,1747876463,13238.594137219996,27622.44089667,53352.6259872 2025-05-22,01:14:25.000,142,11097165,4365,0,1747876464,13238.40552054,29006.49527739,53352.63996144001 2025-05-22,01:14:26.000,142,11097164,4965,0,1747876465,13238.311212199995,31774.674530129996,53352.63297432 2025-05-22,01:14:27.000,142,11097178,4445,0,1747876466,13238.142804449999,28083.771209519997,53352.59105160001 2025-05-22,01:14:28.000,142,11097162,4165,0,1747876467,13237.987869319993,30390.493265070007,53352.6259872 2025-05-22,01:14:29.000,142,11097112,5285,0,1747876468,13237.826197879993,24854.064268290007,53352.56310312001 2025-05-22,01:14:30.000,142,11097145,4565,0,1747876469,13237.637581199997,27622.137784079998,53352.59803872 2025-05-22,01:14:31.000,142,11097144,4925,0,1747876470,13237.489382380001,29928.93033093,53352.53515464 2025-05-22,01:14:32.000,142,11097126,4205,0,1747876471,13237.28729308,32235.666484739995,53352.56310312001 2025-05-22,01:14:33.000,142,11097103,5405,0,1747876472,13237.071731159995,28083.327114329993,53352.44432208001 2025-05-22,01:14:34.000,142,11097124,4805,0,1747876473,13236.883114479999,32235.560747790005,53352.43733496 2025-05-22,01:14:35.000,142,11097093,5525,0,1747876474,13236.654079939988,27160.525506029997,53352.4163736 2025-05-22,01:14:36.000,142,11097150,4405,0,1747876475,13236.438518019997,28544.55873936,53352.35348952001 2025-05-22,01:14:37.000,142,11097144,4245,0,1747876476,13236.175801929996,32235.43386345,53352.34650240001 2025-05-22,01:14:38.000,142,11097128,4285,0,1747876477,13235.993921559995,27621.764180190003,53352.32554104001 2025-05-22,01:14:39.000,142,11097167,4805,0,1747876478,13235.704260229999,30851.301942299993,53352.26964408 2025-05-22,01:14:40.000,142,11097192,4925,0,1747876479,13235.421335209998,30851.196205350003,53352.26964408 2025-05-22,01:14:41.000,142,11097123,5405,0,1747876480,13235.178828049997,30389.851794240007,53352.15785016001 2025-05-22,01:14:42.000,142,11097167,4645,0,1747876481,13234.86222147999,27621.65139411,53352.10894032001 2025-05-22,01:14:43.000,142,11097144,5044,0,1747876482,13234.592769079994,25776.224405760004,53352.046056240004 2025-05-22,01:14:44.000,142,11097148,5085,0,1747876483,13234.269426199993,30851.22440187,53351.99015928001 2025-05-22,01:14:45.000,142,11097179,5605,0,1747876484,13233.999973799997,29005.755118739995,53351.948236560005 2025-05-22,01:14:46.000,142,11097152,5085,0,1747876485,13233.62947675,34542.233459430005,53351.87137824001 2025-05-22,01:14:47.000,142,11097146,5245,0,1747876486,13233.353288039994,33158.06629263,53351.878365360004 2025-05-22,01:14:48.000,142,11097110,5165,0,1747876487,13233.029945159993,27621.728934540006,53351.80849416 2025-05-22,01:14:49.000,142,11097192,5165,0,1747876488,13232.740283829997,27160.32108126,53351.76657144 2025-05-22,01:14:50.000,142,11097112,4765,0,1747876489,13232.41020464,30851.23850013,53351.68971312 2025-05-22,01:14:51.000,142,11097203,5165,0,1747876490,13232.093598069994,29467.127726370003,53351.59189344 2025-05-22,01:14:52.000,142,11097118,5245,0,1747876491,13231.750046259993,23930.74102437,53351.494073760005 2025-05-22,01:14:53.000,142,11097167,5405,0,1747876492,13231.460384929997,29928.429842700003,53351.31240864 2025-05-22,01:14:54.000,142,11097135,5565,0,1747876493,13231.157250979995,29928.366400529994,53351.179653360006 2025-05-22,01:14:55.000,142,11097139,5565,0,1747876494,13230.854117029994,27621.4610676,53351.18664048 2025-05-22,01:14:56.000,142,11097122,4405,0,1747876495,13230.517301530002,29005.473153540006,53351.011962480006 2025-05-22,01:14:57.000,142,11097132,4205,0,1747876496,13230.241112819996,23007.692696519996,53351.03292384001 2025-05-22,01:14:58.000,142,11097179,5205,0,1747876497,13229.92450624999,29466.627238140005,53350.97702688 2025-05-22,01:14:59.000,142,11097159,5445,0,1747876498,13229.668526469999,26698.342248450004,53350.91414280001 2025-05-22,01:15:00.000,142,11097167,4405,0,1747876499,13229.399074069988,31311.814556070007,53350.75343904 2025-05-22,01:15:01.000,142,11097143,5285,0,1747876500,13229.122885359997,28543.501369859994,53350.57177392 2025-05-22,01:15:02.000,142,11097131,5684,0,1747876501,13228.85343296,30850.152934109996,53350.48094136001 2025-05-22,01:15:03.000,142,11097191,5205,0,1747876502,13228.617662109995,29004.613159679997,53350.439018640005 2025-05-22,01:15:04.000,142,11097140,4965,0,1747876503,13228.42230911999,27159.080434379997,53350.29228912001 2025-05-22,01:15:05.000,142,11097231,5285,0,1747876504,13228.173065649993,31311.180134370006,53350.25735352 2025-05-22,01:15:06.000,142,11097182,5125,0,1747876505,13228.004657899997,33617.89514079,53350.14555960001 2025-05-22,01:15:07.000,142,11097154,4725,0,1747876506,13227.822777529997,30388.279838250004,53350.01280432 2025-05-22,01:15:08.000,142,11097174,5205,0,1747876507,13227.661106089996,28542.754162080004,53349.94293312 2025-05-22,01:15:09.000,142,11097180,5005,0,1747876508,13227.56679774999,28542.697769039994,53349.887036160006 2025-05-22,01:15:10.000,142,11097207,5525,0,1747876509,13227.44554416999,29465.273805179997,53349.82415208 2025-05-22,01:15:11.000,142,11097175,5325,0,1747876510,13227.36470844999,28542.549737309993,53349.77524224 2025-05-22,01:15:12.000,142,11097170,3965,0,1747876511,13227.277136419994,31310.686695270007,53349.67742256 2025-05-22,01:15:13.000,142,11097155,5405,0,1747876512,13227.209773319999,23467.584986849994,53349.55864152 2025-05-22,01:15:14.000,142,11097146,5125,0,1747876513,13227.122201289989,28081.092540120007,53349.55864152 2025-05-22,01:15:15.000,142,11097136,5205,0,1747876514,13227.115464979994,32694.600093390007,53349.46082184 2025-05-22,01:15:16.000,142,11097202,5125,0,1747876515,13227.088519739998,34539.991836090005,53349.34902792 2025-05-22,01:15:17.000,142,11097178,5005,0,1747876516,13227.128937599999,29003.77431321,53349.363002160004 2025-05-22,01:15:18.000,142,11097174,4925,0,1747876517,13227.122201289989,35924.053265940005,53349.25120824 2025-05-22,01:15:19.000,142,11097193,5525,0,1747876518,13227.128937599999,26697.002913749995,53349.216272640006 2025-05-22,01:15:20.000,142,11097180,5005,0,1747876519,13227.122201289989,31772.009958990006,53349.048581760006 2025-05-22,01:15:21.000,142,11097208,3885,0,1747876520,13227.149146529999,28081.219424459996,53349.027620400004 2025-05-22,01:15:22.000,142,11097149,5605,0,1747876521,13227.189564389999,30388.01197131,53348.999671920006 2025-05-22,01:15:23.000,142,11097179,5445,0,1747876522,13227.155882839994,32694.83271468,53348.97172344001 2025-05-22,01:15:24.000,142,11097173,5044,0,1747876523,13227.162619149989,27158.544700500002,53348.94377496 2025-05-22,01:15:25.000,142,11097208,5125,0,1747876524,13227.169355459999,28081.31811228,53348.92281360001 2025-05-22,01:15:26.000,142,11097112,4125,0,1747876525,13227.135673909994,31772.172088980005,53348.859929520004 2025-05-22,01:15:27.000,142,11097180,5044,0,1747876526,13227.149146529999,27620.01599595,53348.8180068 2025-05-22,01:15:28.000,142,11097207,5845,0,1747876527,13227.169355459999,29004.063327540003,53348.82499392001 2025-05-22,01:15:29.000,142,11097160,4925,0,1747876528,13227.155882839994,29004.09152406,53348.811019680004 2025-05-22,01:15:30.000,142,11097172,5085,0,1747876529,13227.169355459999,34540.34429259,53348.762109840005 2025-05-22,01:15:31.000,142,11097213,4685,0,1747876530,13227.162619149989,29465.471180819994,53348.6782644 2025-05-22,01:15:32.000,142,11097204,5165,0,1747876531,13227.189564389999,29465.457082559995,53348.62236744 2025-05-22,01:15:33.000,142,11097181,5525,0,1747876532,13227.189564389999,31310.862923520006,53348.664290160006 2025-05-22,01:15:34.000,142,11097131,5525,0,1747876533,13227.216509629994,36385.771280939996,53348.62236744 2025-05-22,01:15:35.000,142,11097219,5565,0,1747876534,13227.236718559994,27158.650437450007,53348.60140608 2025-05-22,01:15:36.000,142,11097205,4605,0,1747876535,13227.26366379999,31772.186187240004,53348.496599280006 2025-05-22,01:15:37.000,142,11097245,5765,0,1747876536,13227.29060904,31310.77128483,53348.524547760004 2025-05-22,01:15:38.000,142,11097188,5325,0,1747876537,13227.317554279995,27619.931406389995,53348.475637920004 2025-05-22,01:15:39.000,142,11097097,5684,0,1747876538,13227.3310269,28081.247620979993,53348.475637920004 2025-05-22,01:15:40.000,142,11097214,5405,0,1747876539,13227.40512630999,30387.962627400004,53348.51756064001 2025-05-22,01:15:41.000,142,11097213,5044,0,1747876540,13227.378181069995,29465.266756049998,53348.426728080005 2025-05-22,01:15:42.000,142,11097151,5805,0,1747876541,13227.398389999995,30849.208350689994,53348.377818240006 2025-05-22,01:15:43.000,142,11097186,5125,0,1747876542,13227.39165369,31771.876025520003,53348.37083112001 2025-05-22,01:15:44.000,142,11097142,5285,0,1747876543,13227.357972139995,26235.623256990002,53348.28698568 2025-05-22,01:15:45.000,142,11097164,5005,0,1747876544,13227.337763209995,27619.691735970002,53348.30095992001 2025-05-22,01:15:46.000,142,11097168,5165,0,1747876545,13227.27040011,31771.784386829997,53348.21711448 2025-05-22,01:15:47.000,142,11097199,5765,0,1747876546,13227.256927489994,29926.265759789996,53348.21711448 2025-05-22,01:15:48.000,142,11097136,5085,0,1747876547,13227.209773319999,26235.383586569995,53348.210127360006 2025-05-22,01:15:49.000,142,11097197,5725,0,1747876548,13227.149146529999,27619.38862338,53348.2241016 2025-05-22,01:15:50.000,142,11096992,4925,0,1747876549,13227.142410219989,27158.016015750007,53348.21711448 2025-05-22,01:15:51.000,142,11097147,5485,0,1747876550,13227.088519739998,31771.43193033,53348.20314024001 2025-05-22,01:15:52.000,142,11097183,5525,0,1747876551,13227.021156639988,34077.991855889995,53348.140256160004 2025-05-22,01:15:53.000,142,11097201,5445,0,1747876552,13226.980738779988,25773.609178529994,53348.15423040001 2025-05-22,01:15:54.000,142,11097128,5044,0,1747876553,13226.940320919988,27157.557822300005,53348.091346320005 2025-05-22,01:15:55.000,142,11097171,5605,0,1747876554,13226.940320919988,30848.18622684,53348.07038496 2025-05-22,01:15:56.000,142,11097145,5605,0,1747876555,13226.886430439998,28541.323188690003,53348.00051376 2025-05-22,01:15:57.000,142,11097164,5044,0,1747876556,13226.832539959993,29925.208390290005,53347.93762968 2025-05-22,01:15:58.000,142,11097147,5445,0,1747876557,13226.771913169992,33154.49943285,53347.9096812 2025-05-22,01:15:59.000,142,11097177,5365,0,1747876558,13226.738231620002,29002.244651999994,53347.88871984 2025-05-22,01:16:00.000,142,11097154,4925,0,1747876559,13226.711286379992,31308.84687234,53347.88173272 2025-05-22,01:16:01.000,142,11097141,5245,0,1747876560,13226.650659589992,35922.11475519001,53347.72801608001 2025-05-22,01:16:02.000,142,11097170,4965,0,1747876561,13226.637186970001,28540.40680179,53347.70006760001 2025-05-22,01:16:03.000,142,11097154,5165,0,1747876562,13226.664132209997,29462.919395760007,53347.83282288 2025-05-22,01:16:04.000,142,11097182,4885,0,1747876563,13226.637186970001,29924.15102079,53347.76295168 2025-05-22,01:16:05.000,142,11097196,5285,0,1747876564,13226.677604830002,30846.57197607,53347.71404184 2025-05-22,01:16:06.000,142,11097203,5405,0,1747876565,13226.643923279997,31307.775404579996,53347.707054720006 2025-05-22,01:16:07.000,142,11097251,5325,0,1747876566,13226.650659589992,29462.299072320006,53347.67211912 2025-05-22,01:16:08.000,142,11097194,4685,0,1747876567,13226.677604830002,29000.820727740007,53347.61622216 2025-05-22,01:16:09.000,142,11097206,5165,0,1747876568,13226.684341139997,27155.400788519997,53347.588273680005 2025-05-22,01:16:10.000,142,11097143,5405,0,1747876569,13226.684341139997,25309.938554520006,53347.588273680005 2025-05-22,01:16:11.000,142,11097166,5005,0,1747876570,13226.670868519992,31768.520639640003,53347.56731232 2025-05-22,01:16:12.000,142,11097180,5044,0,1747876571,13226.664132209997,31307.10573723,53347.539363840006 2025-05-22,01:16:13.000,142,11097179,5245,0,1747876572,13226.697813760002,28077.737154240007,53347.47647976 2025-05-22,01:16:14.000,142,11097201,5565,0,1747876573,13226.697813760002,24848.305129080007,53347.48346688001 2025-05-22,01:16:15.000,142,11097155,5525,0,1747876574,13226.731495309992,28538.926484490003,53347.46250552001 2025-05-22,01:16:16.000,142,11097154,4925,0,1747876575,13226.718022690002,28077.582073380006,53347.37866008 2025-05-22,01:16:17.000,142,11097168,4925,0,1747876576,13226.724758999997,31306.851968550007,53347.39962144 2025-05-22,01:16:18.000,142,11097142,4765,0,1747876577,13226.718022690002,28538.870091450008,53347.350711600004 2025-05-22,01:16:19.000,142,11097130,4885,0,1747876578,13226.724758999997,29461.54481541,53347.322763120006 2025-05-22,01:16:20.000,142,11097184,5325,0,1747876579,13226.704550069997,27616.18126923,53347.29481464001 2025-05-22,01:16:21.000,142,11097140,4885,0,1747876580,13226.697813760002,28077.49748382,53347.30878888 2025-05-22,01:16:22.000,142,11097128,4885,0,1747876581,13226.697813760002,28077.462238170003,53347.26686616 2025-05-22,01:16:23.000,142,11097164,4205,0,1747876582,13226.711286379992,28077.384697739995,53347.28782752 2025-05-22,01:16:24.000,142,11097149,5605,0,1747876583,13226.670868519992,26693.351464410007,53347.23891768 2025-05-22,01:16:25.000,142,11097152,5165,0,1747876584,13226.677604830002,31767.977856629994,53347.2109692 2025-05-22,01:16:26.000,142,11097155,5605,0,1747876585,13226.691077449992,27615.948647940008,53347.23193056 2025-05-22,01:16:27.000,142,11097204,5245,0,1747876586,13226.677604830002,25770.51461046,53347.26686616 2025-05-22,01:16:28.000,142,11097111,5725,0,1747876587,13226.718022690002,30845.084609640006,53347.17603360001 2025-05-22,01:16:29.000,142,11097163,5725,0,1747876588,13226.771913169992,28999.706965200006,53347.2109692 2025-05-22,01:16:30.000,142,11097117,5565,0,1747876589,13226.785385789997,26692.977860519997,53347.19699496001 2025-05-22,01:16:31.000,142,11097156,5044,0,1747876590,13226.832539959993,29460.93859023,53347.141098 2025-05-22,01:16:32.000,142,11097125,5925,0,1747876591,13226.947057229998,34996.78955835001,53347.04327832 2025-05-22,01:16:33.000,142,11097152,4925,0,1747876592,13227.027892949998,28076.806669080004,53347.09218816 2025-05-22,01:16:34.000,142,11097195,5684,0,1747876593,13227.155882839994,29921.993987010006,53347.09218816 2025-05-22,01:16:35.000,142,11097184,4325,0,1747876594,13227.25019118,28076.644539090004,53347.05725256001 2025-05-22,01:16:36.000,142,11097202,5285,0,1747876595,13227.398389999995,30383.260857689995,53347.09218816 2025-05-22,01:16:37.000,142,11097188,4245,0,1747876596,13227.50617095999,30383.239710299997,53347.12712376001 2025-05-22,01:16:38.000,142,11097160,5125,0,1747876597,13227.681315019996,32689.820783250005,53347.12013664 2025-05-22,01:16:39.000,142,11097189,5525,0,1747876598,13227.775623360001,29921.782513109996,53347.05725256001 2025-05-22,01:16:40.000,142,11097170,4525,0,1747876599,13227.910349559992,28076.397819539998,53347.134110880004 2025-05-22,01:16:41.000,142,11097189,5565,0,1747876600,13228.065284689997,29460.29007027,53347.12013664 2025-05-22,01:16:42.000,142,11097168,5165,0,1747876601,13228.247165059998,28076.277984329994,53347.12013664 2025-05-22,01:16:43.000,142,11097151,5684,0,1747876602,13228.368418639999,32228.152112159994,53347.10616240001 2025-05-22,01:16:44.000,142,11097169,4445,0,1747876603,13228.557035319995,25769.52773226,53347.155072240006 2025-05-22,01:16:45.000,142,11097211,5405,0,1747876604,13228.71197045,31305.399847769993,53347.16205936 2025-05-22,01:16:46.000,142,11097190,5085,0,1747876605,13228.866905579991,28998.67074309,53347.19699496001 2025-05-22,01:16:47.000,142,11097150,5285,0,1747876606,13229.021840709996,28998.727136129994,53347.26686616 2025-05-22,01:16:48.000,142,11097129,5445,0,1747876607,13229.136357980002,30844.00609275,53347.19000784 2025-05-22,01:16:49.000,142,11097173,5325,0,1747876608,13229.291293109993,28076.04536304,53347.25987904 2025-05-22,01:16:50.000,142,11097162,4325,0,1747876609,13229.466437169998,29921.380712700004,53347.23891768 2025-05-22,01:16:51.000,142,11097189,4885,0,1747876610,13229.675262779994,32689.41193371,53347.37866008 2025-05-22,01:16:52.000,142,11097148,5245,0,1747876611,13229.83019791,30844.090682309994,53347.2808404 2025-05-22,01:16:53.000,142,11097162,5205,0,1747876612,13229.998605659996,28537.50256023,53347.37866008 2025-05-22,01:16:54.000,142,11097174,3965,0,1747876613,13230.146804479991,28537.4955111,53347.41359568001 2025-05-22,01:16:55.000,142,11097121,5565,0,1747876614,13230.342157469997,28076.299131720007,53347.51141536001 2025-05-22,01:16:56.000,142,11097077,4765,0,1747876615,13230.544246769998,29460.367610700006,53347.518402480004 2025-05-22,01:16:57.000,142,11097002,5245,0,1747876616,13230.699181899989,31767.082617120002,53347.58128656001 2025-05-22,01:16:58.000,142,11097140,4325,0,1747876617,13230.887798579999,23001.933557309996,53347.63019640001 2025-05-22,01:16:59.000,142,11097130,5245,0,1747876618,13231.02926109,27153.955716869998,53347.637183520004 2025-05-22,01:17:00.000,142,11097186,5325,0,1747876619,13231.197668839995,30383.401840289996,53347.60923504001 2025-05-22,01:17:01.000,142,11097117,4925,0,1747876620,13231.339131349996,34996.77546008999,53347.74897744001 2025-05-22,01:17:02.000,142,11097168,5165,0,1747876621,13231.500802789997,28999.587129990003,53347.7699388 2025-05-22,01:17:03.000,142,11097135,5405,0,1747876622,13231.608583749992,29461.002032400007,53347.7699388 2025-05-22,01:17:04.000,142,11097134,5325,0,1747876623,13231.723101019998,23463.799604040003,53347.89570696001 2025-05-22,01:17:05.000,142,11097161,5565,0,1747876624,13231.803936739998,31306.562954220004,53347.88871984 2025-05-22,01:17:06.000,142,11097171,5725,0,1747876625,13231.891508769993,29922.727096529998,53347.94461680001 2025-05-22,01:17:07.000,142,11097206,5285,0,1747876626,13231.965608179999,29000.214502560004,53347.95859104 2025-05-22,01:17:08.000,142,11097158,4325,0,1747876627,13232.019498659989,31306.978852889995,53348.03544936001 2025-05-22,01:17:09.000,142,11097161,5765,0,1747876628,13232.032971279994,28077.765350760004,53348.09833344 2025-05-22,01:17:10.000,142,11097179,5565,0,1747876629,13232.066652829999,26693.859001770004,53348.140256160004 2025-05-22,01:17:11.000,142,11097186,5125,0,1747876630,13232.093598069994,31307.437046339997,53348.19615312 2025-05-22,01:17:12.000,142,11097168,5285,0,1747876631,13232.12727962,28078.223544210006,53348.23108872001 2025-05-22,01:17:13.000,142,11097131,4765,0,1747876632,13232.16096116999,31307.704913280002,53348.27301144 2025-05-22,01:17:14.000,142,11097172,5125,0,1747876633,13232.12054330999,31769.169159600002,53348.356856880004 2025-05-22,01:17:15.000,142,11097165,5684,0,1747876634,13232.12054330999,26233.212454530003,53348.37083112001 2025-05-22,01:17:16.000,142,11097202,5005,0,1747876635,13232.073389139994,29924.059382100007,53348.44768944001 2025-05-22,01:17:17.000,142,11097180,4565,0,1747876636,13232.073389139994,29001.469247700006,53348.46865080001 2025-05-22,01:17:18.000,142,11097209,5525,0,1747876637,13232.046443899999,32692.309126139997,53348.5035864 2025-05-22,01:17:19.000,142,11097146,5245,0,1747876638,13232.046443899999,31308.416875409996,53348.60140608 2025-05-22,01:17:20.000,142,11097167,4725,0,1747876639,13231.965608179999,27617.717979570007,53348.56647048001 2025-05-22,01:17:21.000,142,11097166,4405,0,1747876640,13231.931926629994,29001.913342889995,53348.713200000006 2025-05-22,01:17:22.000,142,11097179,5684,0,1747876641,13231.871299839993,26233.959662309993,53348.67127728 2025-05-22,01:17:23.000,142,11097170,5325,0,1747876642,13231.824145669998,27156.740123220006,53348.692238640004 2025-05-22,01:17:24.000,142,11097189,4685,0,1747876643,13231.763518879998,24850.109706360003,53348.7481356 2025-05-22,01:17:25.000,142,11097141,5325,0,1747876644,13231.729837329993,33615.787450920005,53348.76909696 2025-05-22,01:17:26.000,142,11097185,4725,0,1747876645,13231.622056369997,27157.000941029997,53348.762109840005 2025-05-22,01:17:27.000,142,11097122,4245,0,1747876646,13231.547956959992,32231.881101930005,53348.7481356 2025-05-22,01:17:28.000,142,11097171,5605,0,1747876647,13231.473857550001,32231.979789749996,53348.78307120001 2025-05-22,01:17:29.000,142,11097144,5085,0,1747876648,13231.406494449991,31309.417851870006,53348.859929520004 2025-05-22,01:17:30.000,142,11097167,5565,0,1747876649,13231.345867659991,25311.982802219994,53348.83896816 2025-05-22,01:17:31.000,142,11097135,4645,0,1747876650,13231.26503193999,30848.214423359997,53348.85294240001 2025-05-22,01:17:32.000,142,11097119,5605,0,1747876651,13231.22461407999,33616.49236392,53348.8180068 2025-05-22,01:17:33.000,142,11097187,5565,0,1747876652,13231.14377835999,31309.81260315,53348.8180068 2025-05-22,01:17:34.000,142,11097148,4085,0,1747876653,13231.076415259995,33616.696788689995,53348.85294240001 2025-05-22,01:17:35.000,142,11097177,4565,0,1747876654,13231.035997399995,29925.983794590007,53348.84595528 2025-05-22,01:17:36.000,142,11097170,5165,0,1747876655,13231.00905216,27619.311082950007,53348.89486512 2025-05-22,01:17:37.000,142,11097155,4805,0,1747876656,13230.934952749994,29003.45710236,53348.87390376001 2025-05-22,01:17:38.000,142,11097182,4285,0,1747876657,13230.88106226999,35923.75720248,53348.90883936 2025-05-22,01:17:39.000,142,11097140,5125,0,1747876658,13230.82043547999,33617.077441710004,53348.82499392001 2025-05-22,01:17:40.000,142,11097169,5605,0,1747876659,13230.746336069999,25774.18720719,53348.87390376001 2025-05-22,01:17:41.000,142,11097167,5605,0,1747876660,13230.658764039988,35001.293952420005,53348.89486512 2025-05-22,01:17:42.000,142,11097112,5044,0,1747876661,13230.571192009993,28081.113687510006,53348.811019680004 2025-05-22,01:17:43.000,142,11097157,5565,0,1747876662,13230.497092600002,27619.804522050006,53348.90883936 2025-05-22,01:17:44.000,142,11097178,5005,0,1747876663,13230.375839020002,26235.79243611,53348.90185224001 2025-05-22,01:17:45.000,142,11097161,5365,0,1747876664,13230.301739609997,27158.58699528,53348.89486512 2025-05-22,01:17:46.000,142,11097180,5125,0,1747876665,13230.247849129992,32233.467156180006,53348.929800720005 2025-05-22,01:17:47.000,142,11097178,5245,0,1747876666,13230.153540790001,34078.92939018,53348.97172344001 2025-05-22,01:17:48.000,142,11097182,5205,0,1747876667,13230.04575982999,28081.3463088,53348.96473632 2025-05-22,01:17:49.000,142,11097125,5565,0,1747876668,13229.937978869995,28542.733014690006,53348.96473632 2025-05-22,01:17:50.000,142,11097184,4245,0,1747876669,13229.85040684,27620.008946820002,53348.96473632 2025-05-22,01:17:51.000,142,11097228,5245,0,1747876670,13229.74936219,28081.381554449996,53348.97172344001 2025-05-22,01:17:52.000,142,11097194,5205,0,1747876671,13229.668526469999,23929.225461420006,53348.978710560004 2025-05-22,01:17:53.000,142,11097178,5205,0,1747876672,13229.594427059994,29004.133818839997,53348.92281360001 2025-05-22,01:17:54.000,142,11097208,5165,0,1747876673,13229.533800269994,32233.629286170006,53348.90185224001 2025-05-22,01:17:55.000,142,11097179,5725,0,1747876674,13229.419282999988,30849.63834762,53348.880890880006 2025-05-22,01:17:56.000,142,11097190,5205,0,1747876675,13229.365392519998,29004.295948829997,53348.85294240001 2025-05-22,01:17:57.000,142,11097137,5405,0,1747876676,13229.324974659998,25774.856874539997,53348.887878 2025-05-22,01:17:58.000,142,11097163,5365,0,1747876677,13229.311502039993,30849.744084570004,53348.887878 2025-05-22,01:17:59.000,142,11097151,5684,0,1747876678,13229.264347869997,25313.547709079998,53348.84595528 2025-05-22,01:18:00.000,142,11097260,5085,0,1747876679,13229.217193700002,34079.38758363,53348.887878 2025-05-22,01:18:01.000,142,11097184,5005,0,1747876680,13229.190248459992,32695.30500639,53348.90883936 2025-05-22,01:18:02.000,142,11097178,5085,0,1747876681,13229.190248459992,28081.81155138,53348.811019680004 2025-05-22,01:18:03.000,142,11097207,5445,0,1747876682,13229.163303219997,27620.431894620007,53348.79005832 2025-05-22,01:18:04.000,142,11097202,5205,0,1747876683,13229.203721079997,35002.196241059995,53348.811019680004 2025-05-22,01:18:05.000,142,11097194,5285,0,1747876684,13229.237402630002,28081.867944419995,53348.8180068 2025-05-22,01:18:06.000,142,11097180,5205,0,1747876685,13229.244138939997,29927.365424069998,53348.83896816 2025-05-22,01:18:07.000,142,11097166,5125,0,1747876686,13229.298029420002,30850.167032369995,53348.84595528 2025-05-22,01:18:08.000,142,11097177,5605,0,1747876687,13229.358656209988,25313.935411230006,53348.831981040006 2025-05-22,01:18:09.000,142,11097158,4445,0,1747876688,13229.372128829993,29466.225437729998,53348.83896816 2025-05-22,01:18:10.000,142,11097110,5205,0,1747876689,13229.419282999988,30850.392604530003,53348.84595528 2025-05-22,01:18:11.000,142,11097207,5445,0,1747876690,13229.459700859989,29927.767224480005,53348.85294240001 2025-05-22,01:18:12.000,142,11097201,5645,0,1747876691,13229.513591339994,28543.726942020003,53348.811019680004 2025-05-22,01:18:13.000,142,11097173,5485,0,1747876692,13229.580954439989,26698.356346710003,53348.82499392001 2025-05-22,01:18:14.000,142,11097137,5605,0,1747876693,13229.6887354,33157.48826396999,53348.82499392001 2025-05-22,01:18:15.000,142,11097159,5765,0,1747876694,13229.776307429995,28082.544660900006,53348.79704544 2025-05-22,01:18:16.000,142,11097170,5245,0,1747876695,13229.84367052999,35003.042136660006,53348.79704544 2025-05-22,01:18:17.000,142,11097175,5445,0,1747876696,13229.95145149,29466.67658205,53348.87390376001 2025-05-22,01:18:18.000,142,11097138,5165,0,1747876697,13230.07270507,29928.070337070007,53348.84595528 2025-05-22,01:18:19.000,142,11097188,4965,0,1747876698,13230.173749720001,29466.67658205,53348.887878 2025-05-22,01:18:20.000,142,11097143,5805,0,1747876699,13230.261321749997,27159.806494770004,53348.90185224001 2025-05-22,01:18:21.000,142,11097158,5165,0,1747876700,13230.369102709992,34080.226430099996,53348.887878 2025-05-22,01:18:22.000,142,11097203,5565,0,1747876701,13230.476883670002,31312.06127562,53348.859929520004 2025-05-22,01:18:23.000,142,11097098,5205,0,1747876702,13230.503828909998,33157.4248218,53348.859929520004 2025-05-22,01:18:24.000,142,11097161,5445,0,1747876703,13230.625082489998,29466.500353800002,53348.92281360001 2025-05-22,01:18:25.000,142,11097104,5285,0,1747876704,13230.672236659993,34080.02905446,53348.91582648 2025-05-22,01:18:26.000,142,11097126,4285,0,1747876705,13230.746336069999,29927.731978829994,53348.93678784 2025-05-22,01:18:27.000,142,11097173,5525,0,1747876706,13230.773281309994,28082.241548310005,53348.9577492 2025-05-22,01:18:28.000,142,11097115,5525,0,1747876707,13230.800226549989,30850.315064099996,53348.9577492 2025-05-22,01:18:29.000,142,11097112,5005,0,1747876708,13230.780017619989,28082.1217131,53349.027620400004 2025-05-22,01:18:30.000,142,11097146,5125,0,1747876709,13230.813699169994,30850.25162193,53349.048581760006 2025-05-22,01:18:31.000,142,11097132,4125,0,1747876710,13230.800226549989,30850.195228890007,53349.07653024 2025-05-22,01:18:32.000,142,11097147,5445,0,1747876711,13230.786753929999,33156.93843183,53349.062556 2025-05-22,01:18:33.000,142,11097146,5005,0,1747876712,13230.766544999999,29466.04920948,53349.06954312001 2025-05-22,01:18:34.000,142,11097141,5565,0,1747876713,13230.780017619989,31772.841756330003,53349.097491600005 2025-05-22,01:18:35.000,142,11097122,5085,0,1747876714,13230.739599759989,26697.92634978,53349.12544008 2025-05-22,01:18:36.000,142,11097139,5645,0,1747876715,13230.672236659993,26236.60308606,53349.09050448001 2025-05-22,01:18:37.000,142,11097068,4365,0,1747876716,13230.625082489998,33156.994824869995,53349.18133704 2025-05-22,01:18:38.000,142,11097120,5085,0,1747876717,13230.577928319988,30850.223425410004,53349.18832416001 2025-05-22,01:18:39.000,142,11097169,5285,0,1747876718,13230.550983079993,31311.610131299996,53349.15338856 2025-05-22,01:18:40.000,142,11097121,4925,0,1747876719,13230.503828909998,28543.480222469996,53349.11845296001 2025-05-22,01:18:41.000,142,11097190,4885,0,1747876720,13230.429729499992,33618.47316944999,53349.18832416001 2025-05-22,01:18:42.000,142,11097213,5525,0,1747876721,13230.402784259997,26698.137823679994,53349.167362800006 2025-05-22,01:18:43.000,142,11097172,4965,0,1747876722,13230.355630090002,26236.77931431,53349.146401440004 2025-05-22,01:18:44.000,142,11097140,5044,0,1747876723,13230.328684849992,31311.72291738,53349.16037568001 2025-05-22,01:18:45.000,142,11097101,5445,0,1747876724,13230.288266989992,29927.724929699994,53349.17434992 2025-05-22,01:18:46.000,142,11097178,5285,0,1747876725,13230.220903889996,30850.505390610007,53349.11845296001 2025-05-22,01:18:47.000,142,11097146,5285,0,1747876726,13230.193958650001,28543.74104028,53349.13941432001 2025-05-22,01:18:48.000,142,11097156,5085,0,1747876727,13230.140068169996,27621.00992328,53349.18832416001 2025-05-22,01:18:49.000,142,11097176,5125,0,1747876728,13230.099650309996,30850.639324079995,53349.17434992 2025-05-22,01:18:50.000,142,11097192,5285,0,1747876729,13230.05249614,34541.535595559995,53349.195311280004 2025-05-22,01:18:51.000,142,11097113,5645,0,1747876730,13229.98513303999,31312.0330791,53349.2022984 2025-05-22,01:18:52.000,142,11097163,5525,0,1747876731,13229.91103363,35002.95049797,53349.11845296001 2025-05-22,01:18:53.000,142,11097177,5605,0,1747876732,13229.8908247,29928.049189679994,53349.08351736 2025-05-22,01:18:54.000,142,11097126,4925,0,1747876733,13229.84367052999,27621.207298919995,53349.07653024 2025-05-22,01:18:55.000,142,11097156,5005,0,1747876734,13229.85040684,29466.67658205,53349.1324272 2025-05-22,01:18:56.000,142,11097188,5044,0,1747876735,13229.776307429995,33157.66449222001,53349.062556 2025-05-22,01:18:57.000,142,11097045,5485,0,1747876736,13229.70894433,29928.070337070007,53349.048581760006 2025-05-22,01:18:58.000,142,11097170,5085,0,1747876737,13229.655053849994,29928.15492663,53349.12544008 2025-05-22,01:18:59.000,142,11097154,5125,0,1747876738,13229.594427059994,26237.315048189994,53349.05556888 2025-05-22,01:19:00.000,142,11097176,5205,0,1747876739,13229.567481819999,27621.425821950004,53349.08351736 2025-05-22,01:19:01.000,142,11097168,5205,0,1747876740,13229.459700859989,32696.45401458,53349.09050448001 2025-05-22,01:19:02.000,142,11097160,5044,0,1747876741,13229.378865139988,28082.833675229995,53349.02063328001 2025-05-22,01:19:03.000,142,11097192,5125,0,1747876742,13229.318238350003,31773.8215854,53349.05556888 2025-05-22,01:19:04.000,142,11097205,5565,0,1747876743,13229.190248459992,29467.021989419998,53349.048581760006 2025-05-22,01:19:05.000,142,11097188,4925,0,1747876744,13229.068994879992,31312.448977770007,53348.999671920006 2025-05-22,01:19:06.000,142,11097161,5884,0,1747876745,13228.967950229991,29466.9937929,53349.01364616 2025-05-22,01:19:07.000,142,11097171,5485,0,1747876746,13228.866905579991,28082.93236305,53348.99268480001 2025-05-22,01:19:08.000,142,11097158,5044,0,1747876747,13228.819751409996,27160.243540829993,53349.062556 2025-05-22,01:19:09.000,142,11097142,5165,0,1747876748,13228.67155259,28082.95351044,53349.062556 2025-05-22,01:19:10.000,142,11097186,5125,0,1747876749,13228.57050794,24392.007895050003,53349.00665904 2025-05-22,01:19:11.000,142,11097142,5125,0,1747876750,13228.476199599994,28544.25562677,53348.97172344001 2025-05-22,01:19:12.000,142,11097181,5605,0,1747876751,13228.348209709999,28544.262675899998,53348.978710560004 2025-05-22,01:19:13.000,142,11097207,5565,0,1747876752,13228.260637679989,27621.48221499,53348.94377496 2025-05-22,01:19:14.000,142,11097181,5485,0,1747876753,13228.152856719993,26698.729950599998,53348.95076208001 2025-05-22,01:19:15.000,142,11097204,5325,0,1747876754,13228.065284689997,26698.673557560003,53348.91582648 2025-05-22,01:19:16.000,142,11097200,5085,0,1747876755,13227.984448969997,29928.119680980002,53348.96473632 2025-05-22,01:19:17.000,142,11097198,4205,0,1747876756,13227.896876940002,24853.084439219994,53348.887878 2025-05-22,01:19:18.000,142,11097208,4365,0,1747876757,13227.795832290001,29005.261679639996,53348.91582648 2025-05-22,01:19:19.000,142,11097164,4125,0,1747876758,13227.708260259991,27159.70075782,53348.887878 2025-05-22,01:19:20.000,142,11097198,4365,0,1747876759,13227.58700667999,29466.338223810002,53348.86691664 2025-05-22,01:19:21.000,142,11097155,5765,0,1747876760,13227.46575309999,29466.338223810002,53348.89486512 2025-05-22,01:19:22.000,142,11097191,5684,0,1747876761,13227.32429058999,30850.322113229995,53348.859929520004 2025-05-22,01:19:23.000,142,11097212,4004,0,1747876762,13227.155882839994,26236.5889878,53348.811019680004 2025-05-22,01:19:24.000,142,11097200,5285,0,1747876763,13226.987475089998,26697.841760220006,53348.80403256001 2025-05-22,01:19:25.000,142,11097124,5165,0,1747876764,13226.886430439998,27620.453042010005,53348.762109840005 2025-05-22,01:19:26.000,142,11097148,5165,0,1747876765,13226.718022690002,29004.43693143,53348.69922576 2025-05-22,01:19:27.000,142,11097047,4725,0,1747876766,13226.603505419997,28081.607126610004,53348.6782644 2025-05-22,01:19:28.000,142,11097138,4405,0,1747876767,13226.448570289991,30388.251641730007,53348.73416136001 2025-05-22,01:19:29.000,142,11097092,4165,0,1747876768,13226.340789329995,27158.622240929995,53348.692238640004 2025-05-22,01:19:30.000,142,11097195,4925,0,1747876769,13226.239744679995,29003.9364432,53348.62935456 2025-05-22,01:19:31.000,142,11097178,4925,0,1747876770,13226.179117889995,29926.53362673,53348.61538032001 2025-05-22,01:19:32.000,142,11097138,5044,0,1747876771,13226.098282169994,29926.477233690006,53348.58044472 2025-05-22,01:19:33.000,142,11097172,4965,0,1747876772,13226.051128,31310.496368759996,53348.524547760004 2025-05-22,01:19:34.000,142,11097169,5525,0,1747876773,13226.02418275999,29465.048233020003,53348.51057352 2025-05-22,01:19:35.000,142,11097167,4805,0,1747876774,13225.98376489999,23928.80251362,53348.496599280006 2025-05-22,01:19:36.000,142,11097197,4725,0,1747876775,13225.98376489999,29465.048233020003,53348.48961216001 2025-05-22,01:19:37.000,142,11097179,5565,0,1747876776,13225.98376489999,29003.668576259995,53348.46865080001 2025-05-22,01:19:38.000,142,11097143,5605,0,1747876777,13225.970292279999,35462.596068750005,53348.40576672 2025-05-22,01:19:39.000,142,11097205,5845,0,1747876778,13225.990501209999,29003.717920170006,53348.55249624 2025-05-22,01:19:40.000,142,11097152,5245,0,1747876779,13226.010710139999,32233.2133875,53348.48262504 2025-05-22,01:19:41.000,142,11097225,5725,0,1747876780,13226.017446449994,30387.899185229995,53348.426728080005 2025-05-22,01:19:42.000,142,11097180,5205,0,1747876781,13226.010710139999,33156.092536230004,53348.41974096001 2025-05-22,01:19:43.000,142,11097185,5405,0,1747876782,13226.030919069999,26697.129798089998,53348.4337152 2025-05-22,01:19:44.000,142,11097173,5445,0,1747876783,13226.057864309994,33156.21942057001,53348.39179248 2025-05-22,01:19:45.000,142,11097160,5325,0,1747876784,13226.051128,32694.860911199998,53348.4337152 2025-05-22,01:19:46.000,142,11097190,5245,0,1747876785,13226.08480954999,29004.042180150005,53348.39877960001 2025-05-22,01:19:47.000,142,11097214,5125,0,1747876786,13226.098282169994,30849.47621763,53348.377818240006 2025-05-22,01:19:48.000,142,11097167,4605,0,1747876787,13226.098282169994,26697.369468510005,53348.37083112001 2025-05-22,01:19:49.000,142,11097186,5044,0,1747876788,13226.098282169994,32233.69977747,53348.34288264 2025-05-22,01:19:50.000,142,11097165,4445,0,1747876789,13226.078073239994,29926.942476270007,53348.32192128001 2025-05-22,01:19:51.000,142,11097142,4485,0,1747876790,13226.138700029995,29004.288899699997,53348.37083112001 2025-05-22,01:19:52.000,142,11097183,5765,0,1747876791,13226.12522740999,35924.645392859995,53348.34986976001 2025-05-22,01:19:53.000,142,11097144,4845,0,1747876792,13226.11175479,29927.104606260007,53348.28698568 2025-05-22,01:19:54.000,142,11097135,5405,0,1747876793,13226.12522740999,30388.456066500003,53348.32192128001 2025-05-22,01:19:55.000,142,11097164,5165,0,1747876794,13226.138700029995,28543.1348151,53348.307947040004 2025-05-22,01:19:56.000,142,11097212,5245,0,1747876795,13226.15217265,34079.51446797,53348.26602432 2025-05-22,01:19:57.000,142,11097182,5165,0,1747876796,13226.17238158,29465.992816440004,53348.25205008001 2025-05-22,01:19:58.000,142,11097188,4405,0,1747876797,13226.179117889995,25775.216380169993,53348.27301144 2025-05-22,01:19:59.000,142,11097250,5125,0,1747876798,13226.16564526999,33157.01597226001,53348.27999856001 2025-05-22,01:20:00.000,142,11097212,5285,0,1747876799,13226.17238158,27159.327153930004,53348.2939728 2025-05-22,01:20:01.000,142,11097187,5605,0,1747876800,13226.20606312999,25775.385559290007,53348.27301144 2025-05-22,01:20:02.000,142,11097149,5605,0,1747876801,13226.17238158,29004.937419659997,53348.189166000004 2025-05-22,01:20:03.000,142,11097151,5405,0,1747876802,13226.19259051,31311.814556070007,53348.19615312 2025-05-22,01:20:04.000,142,11097194,4925,0,1747876803,13226.14543633999,28543.656450719995,53348.20314024001 2025-05-22,01:20:05.000,142,11097186,5085,0,1747876804,13226.098282169994,28543.698745500005,53348.23108872001 2025-05-22,01:20:06.000,142,11097161,5405,0,1747876805,13226.09154586,29927.865912299996,53348.15423040001 2025-05-22,01:20:07.000,142,11097168,5044,0,1747876806,13226.04439168999,29466.51445206,53348.210127360006 2025-05-22,01:20:08.000,142,11097177,5645,0,1747876807,13225.956819659994,31311.955538669994,53348.15423040001 2025-05-22,01:20:09.000,142,11097169,4445,0,1747876808,13225.882720249989,27159.757150859994,53348.03544936001 2025-05-22,01:20:10.000,142,11097169,5565,0,1747876809,13225.795148219993,29927.950501860003,53348.11230768001 2025-05-22,01:20:11.000,142,11097187,5684,0,1747876810,13225.660422020002,27159.736003469996,53348.08435920001 2025-05-22,01:20:12.000,142,11097200,5085,0,1747876811,13225.552641059992,30389.238519930004,53348.0494236 2025-05-22,01:20:13.000,142,11097187,4805,0,1747876812,13225.444860099997,29466.52150119,53348.06339784001 2025-05-22,01:20:14.000,142,11097173,5525,0,1747876813,13225.343815449996,31311.90619476,53348.02846224 2025-05-22,01:20:15.000,142,11097127,5565,0,1747876814,13225.229298179991,26698.257658889997,53347.98653952001 2025-05-22,01:20:16.000,142,11097191,5725,0,1747876815,13225.09457198,29927.753126220006,53347.993526640006 2025-05-22,01:20:17.000,142,11097209,5405,0,1747876816,13224.99352733,31773.123721530006,53347.93762968 2025-05-22,01:20:18.000,142,11097143,5445,0,1747876817,13224.899218989995,32695.78434723,53347.93064256 2025-05-22,01:20:19.000,142,11097180,4085,0,1747876818,13224.82511957999,27159.418792619996,53347.853784240004 2025-05-22,01:20:20.000,142,11097137,4645,0,1747876819,13224.791438029999,32695.657462889998,53347.86077136 2025-05-22,01:20:21.000,142,11097128,4925,0,1747876820,13224.683657069989,26697.947497169996,53347.755964560005 2025-05-22,01:20:22.000,142,11097144,5085,0,1747876821,13224.582612419988,29004.72594576,53347.72801608001 2025-05-22,01:20:23.000,142,11097116,4165,0,1747876822,13224.542194559988,25775.14588887,53347.707054720006 2025-05-22,01:20:24.000,142,11097108,5005,0,1747876823,13224.461358840003,27159.165023940004,53347.62320928 2025-05-22,01:20:25.000,142,11097090,5285,0,1747876824,13224.400732050002,31772.665528080004,53347.61622216 2025-05-22,01:20:26.000,142,11097173,5725,0,1747876825,13224.340105260002,28543.170060749995,53347.64417064 2025-05-22,01:20:27.000,142,11097171,5684,0,1747876826,13224.245796919997,29004.493324469993,53347.58128656001 2025-05-22,01:20:28.000,142,11097147,5605,0,1747876827,13224.205379059997,32695.255662480005,53347.469492640004 2025-05-22,01:20:29.000,142,11097153,5525,0,1747876828,13224.117807030001,30849.807526739998,53347.4555184 2025-05-22,01:20:30.000,142,11097133,4605,0,1747876829,13224.023498689996,25774.856874539997,53347.371672960006 2025-05-22,01:20:31.000,142,11097154,4365,0,1747876830,13223.90898141999,23468.043180299996,53347.350711600004 2025-05-22,01:20:32.000,142,11097210,4925,0,1747876831,13223.81467308,33156.47318925,53347.301801760004 2025-05-22,01:20:33.000,142,11097125,4565,0,1747876832,13223.72710104999,29004.169064489994,53347.31577600001 2025-05-22,01:20:34.000,142,11097137,4805,0,1747876833,13223.551956989999,34079.021028870004,53347.17603360001 2025-05-22,01:20:35.000,142,11097131,5445,0,1747876834,13223.437439719994,30388.124757390004,53347.24590480001 2025-05-22,01:20:36.000,142,11097114,5085,0,1747876835,13223.316186139993,30388.068364349994,53347.23193056 2025-05-22,01:20:37.000,142,11097176,5245,0,1747876836,13223.194932559993,28542.549737309993,53347.134110880004 2025-05-22,01:20:38.000,142,11097126,5245,0,1747876837,13223.093887909992,26697.017012009994,53347.16904648 2025-05-22,01:20:39.000,142,11097128,4885,0,1747876838,13222.945689089996,28542.288919500003,53347.10616240001 2025-05-22,01:20:40.000,142,11097114,4525,0,1747876839,13222.784017649996,32694.311079060004,53347.04327832 2025-05-22,01:20:41.000,142,11097180,4445,0,1747876840,13222.66950037999,28542.056298209995,53347.06423968 2025-05-22,01:20:42.000,142,11097108,5125,0,1747876841,13222.53477418,32694.078457769996,53347.02231696 2025-05-22,01:20:43.000,142,11097109,5605,0,1747876842,13222.43372953,30848.52458508,53346.95943288001 2025-05-22,01:20:44.000,142,11097100,5125,0,1747876843,13222.299003329994,28541.619252150005,53346.88956168001 2025-05-22,01:20:45.000,142,11097148,4925,0,1747876844,13222.224903919989,26696.100625110004,53346.86161320001 2025-05-22,01:20:46.000,142,11097160,5005,0,1747876845,13222.130595579998,30848.094588149994,53346.868600320005 2025-05-22,01:20:47.000,142,11097150,4925,0,1747876846,13222.056496169993,27618.58502256,53346.78475488 2025-05-22,01:20:48.000,142,11097195,5485,0,1747876847,13221.968924139997,28541.175156960002,53346.72885792 2025-05-22,01:20:49.000,142,11097167,4725,0,1747876848,13221.915033659992,30847.735082519997,53346.749819280005 2025-05-22,01:20:50.000,142,11097158,5245,0,1747876849,13221.854406869992,30386.299032719995,53346.700909440005 2025-05-22,01:20:51.000,142,11097138,4765,0,1747876850,13221.807252699997,30847.53065775,53346.679948080004 2025-05-22,01:20:52.000,142,11097154,5165,0,1747876851,13221.733153289992,27618.091583460002,53346.66597384 2025-05-22,01:20:53.000,142,11097161,5645,0,1747876852,13221.692735429991,28540.766307419995,53346.56815416 2025-05-22,01:20:54.000,142,11097144,5125,0,1747876853,13221.706208049996,28540.738110899998,53346.56815416 2025-05-22,01:20:55.000,142,11097164,4405,0,1747876854,13221.692735429991,25772.60115294,53346.45636024001 2025-05-22,01:20:56.000,142,11097160,5165,0,1747876855,13221.672526499991,34999.468227749996,53346.44937312 2025-05-22,01:20:57.000,142,11097136,5125,0,1747876856,13221.638844950001,26695.282926030006,53346.42142464 2025-05-22,01:20:58.000,142,11097172,4325,0,1747876857,13221.638844950001,29463.356441819997,53346.414437520005 2025-05-22,01:20:59.000,142,11097135,5605,0,1747876858,13221.645581259996,30386.031165780005,53346.38648904001 2025-05-22,01:21:00.000,142,11097157,5485,0,1747876859,13221.638844950001,24849.912330720006,53346.35155344 2025-05-22,01:21:01.000,142,11097144,5245,0,1747876860,13221.645581259996,29002.01203071,53346.35155344 2025-05-22,01:21:02.000,142,11097130,5044,0,1747876861,13221.638844950001,27156.66963192,53346.32360496 2025-05-22,01:21:03.000,142,11097136,4925,0,1747876862,13221.632108639991,28079.287962839997,53346.32360496 2025-05-22,01:21:04.000,142,11097135,5645,0,1747876863,13221.659053880001,37306.119792,53346.2327724 2025-05-22,01:21:05.000,142,11097132,5005,0,1747876864,13221.659053880001,28540.695816120002,53346.26072088 2025-05-22,01:21:06.000,142,11097121,5005,0,1747876865,13221.665790189996,28540.681717860003,53346.30963072001 2025-05-22,01:21:07.000,142,11097127,4605,0,1747876866,13221.652317569991,31770.057349979994,53346.26072088 2025-05-22,01:21:08.000,142,11097119,5525,0,1747876867,13221.632108639991,25772.59410381,53346.26072088 2025-05-22,01:21:09.000,142,11097133,4765,0,1747876868,13221.591690779991,28540.738110899998,53346.197836800005 2025-05-22,01:21:10.000,142,11097122,4925,0,1747876869,13221.605163399996,29463.419883990005,53346.2327724 2025-05-22,01:21:11.000,142,11097174,5044,0,1747876870,13221.584954469996,28079.393699790002,53346.20482392 2025-05-22,01:21:12.000,142,11097148,5125,0,1747876871,13221.5378003,26695.3463682,53346.18386256 2025-05-22,01:21:13.000,142,11097151,4765,0,1747876872,13221.47043719999,30386.143951859995,53346.18386256 2025-05-22,01:21:14.000,142,11097119,5725,0,1747876873,13221.443491959995,31770.205381709995,53346.16988832001 2025-05-22,01:21:15.000,142,11097141,5485,0,1747876874,13221.39633779,29924.806589879998,53346.12097848001 2025-05-22,01:21:16.000,142,11097167,5525,0,1747876875,13221.35591993,29924.806589879998,53346.15591408 2025-05-22,01:21:17.000,142,11097185,5405,0,1747876876,13221.32897468999,29463.525620939996,53346.08604288 2025-05-22,01:21:18.000,142,11097169,5684,0,1747876877,13221.261611589995,27618.11273085,53346.10700424 2025-05-22,01:21:19.000,142,11097154,5085,0,1747876878,13221.21445742,29002.202357219998,53346.030145920005 2025-05-22,01:21:20.000,142,11097160,4925,0,1747876879,13221.180775869994,30847.53065775,53346.01617168 2025-05-22,01:21:21.000,142,11097168,5205,0,1747876880,13221.099940149994,28540.766307419995,53345.96726184 2025-05-22,01:21:22.000,142,11097175,5725,0,1747876881,13221.12688538999,29002.096620270007,53345.9882232 2025-05-22,01:21:23.000,142,11097128,5325,0,1747876882,13221.052785979999,27156.754221480005,53345.960274720004 2025-05-22,01:21:24.000,142,11097130,4325,0,1747876883,13220.992159189998,27156.690779309996,53345.925339119996 2025-05-22,01:21:25.000,142,11097165,5445,0,1747876884,13220.965213949989,31770.14898867,53345.9882232 2025-05-22,01:21:26.000,142,11097190,4925,0,1747876885,13220.924796089988,28540.695816120002,53345.918352 2025-05-22,01:21:27.000,142,11097176,5405,0,1747876886,13220.938268709993,30386.031165780005,53345.88341640001 2025-05-22,01:21:28.000,142,11097130,5125,0,1747876887,13220.931532399998,28079.26681545,53345.88341640001 2025-05-22,01:21:29.000,142,11097165,4765,0,1747876888,13220.897850849993,28079.302061099996,53345.82751944 2025-05-22,01:21:30.000,142,11097156,4245,0,1747876889,13220.897850849993,27617.999944769996,53345.8484808 2025-05-22,01:21:31.000,142,11097169,4605,0,1747876890,13220.918059779993,29463.405785730007,53345.84149368 2025-05-22,01:21:32.000,142,11097130,5285,0,1747876891,13220.945005019988,31308.797528430005,53345.83450656001 2025-05-22,01:21:33.000,142,11097173,5525,0,1747876892,13220.938268709993,29924.79954075,53345.78559672001 2025-05-22,01:21:34.000,142,11097145,5405,0,1747876893,13220.998895499994,30847.509510360003,53345.80655808001 2025-05-22,01:21:35.000,142,11097177,5485,0,1747876894,13221.019104429994,31770.332266049998,53345.78559672001 2025-05-22,01:21:36.000,142,11097170,3965,0,1747876895,13221.039313359994,24388.871032199997,53345.78559672001 2025-05-22,01:21:37.000,142,11097170,4045,0,1747876896,13221.059522289994,31770.46619952,53345.71572552001 2025-05-22,01:21:38.000,142,11097185,4805,0,1747876897,13221.093203839999,28541.146960440004,53345.66681568001 2025-05-22,01:21:39.000,142,11097151,5605,0,1747876898,13221.153830629999,30848.03819511,53345.7087384 2025-05-22,01:21:40.000,142,11097160,4925,0,1747876899,13221.16730324999,27157.353397529994,53345.7087384 2025-05-22,01:21:41.000,142,11097175,4445,0,1747876900,13221.22793003999,29002.886122829994,53345.65982856 2025-05-22,01:21:42.000,142,11097149,5605,0,1747876901,13221.281820519995,32693.782394309994,53345.72969976 2025-05-22,01:21:43.000,142,11097124,5245,0,1747876902,13221.335711,32693.909278649997,53345.694764160005 2025-05-22,01:21:44.000,142,11097125,5565,0,1747876903,13221.362656239995,27157.825689239995,53345.6738028 2025-05-22,01:21:45.000,142,11097150,4405,0,1747876904,13221.40981040999,32232.762243179997,53345.66681568001 2025-05-22,01:21:46.000,142,11097160,4085,0,1747876905,13221.43001933999,30848.778353760004,53345.71572552001 2025-05-22,01:21:47.000,142,11097133,5565,0,1747876906,13221.45696458,26696.699801159994,53345.694764160005 2025-05-22,01:21:48.000,142,11097094,4325,0,1747876907,13221.524327679996,28080.86696796,53345.68777704001 2025-05-22,01:21:49.000,142,11097085,5485,0,1747876908,13221.51759137,30849.039171569995,53345.645854320006 2025-05-22,01:21:50.000,142,11097120,5085,0,1747876909,13221.524327679996,30849.067368090007,53345.65982856 2025-05-22,01:21:51.000,142,11097136,5005,0,1747876910,13221.571481849991,29926.491331950005,53345.6738028 2025-05-22,01:21:52.000,142,11097165,5684,0,1747876911,13221.59842709,26697.059306790004,53345.7087384 2025-05-22,01:21:53.000,142,11097083,4645,0,1747876912,13221.625372329996,26697.12274896,53345.68078992 2025-05-22,01:21:54.000,142,11097080,5165,0,1747876913,13221.665790189996,23006.318116170005,53345.72271264 2025-05-22,01:21:55.000,142,11097120,5205,0,1747876914,13221.692735429991,29465.379542130002,53345.757648239996 2025-05-22,01:21:56.000,142,11097169,5605,0,1747876915,13221.719680670001,29004.056278410004,53345.75066112 2025-05-22,01:21:57.000,142,11097124,5005,0,1747876916,13221.719680670001,30388.230494339994,53345.757648239996 2025-05-22,01:21:58.000,142,11097139,5445,0,1747876917,13221.739889600001,28081.473193140002,53345.73668688001 2025-05-22,01:21:59.000,142,11097129,5525,0,1747876918,13221.726416979996,30849.729986310005,53345.792583840004 2025-05-22,01:22:00.000,142,11097087,5565,0,1747876919,13221.787043769997,35463.36442392001,53345.76463536001 2025-05-22,01:22:01.000,142,11097073,4565,0,1747876920,13221.760098530001,31772.587987649997,53345.84149368 2025-05-22,01:22:02.000,142,11097083,5684,0,1747876921,13221.733153289992,25775.011955399998,53345.82053232 2025-05-22,01:22:03.000,142,11097073,5405,0,1747876922,13221.726416979996,30388.667540399998,53345.7786096 2025-05-22,01:22:04.000,142,11097107,5645,0,1747876923,13221.753362219992,28543.26874857,53345.78559672001 2025-05-22,01:22:05.000,142,11097106,4125,0,1747876924,13221.685999119996,32234.263707870006,53345.84149368 2025-05-22,01:22:06.000,142,11097166,4165,0,1747876925,13221.645581259996,28082.065320060006,53345.78559672001 2025-05-22,01:22:07.000,142,11097181,4805,0,1747876926,13221.61863602,31311.645376950008,53345.84149368 2025-05-22,01:22:08.000,142,11097134,5245,0,1747876927,13221.591690779991,25775.31506799,53345.88341640001 2025-05-22,01:22:09.000,142,11097157,5605,0,1747876928,13221.571481849991,33157.12170921,53345.85546792001 2025-05-22,01:22:10.000,142,11097171,5525,0,1747876929,13221.504118749996,32234.383543079995,53345.85546792001 2025-05-22,01:22:11.000,142,11097171,5445,0,1747876930,13221.49738244,29927.605094490005,53345.89040352 2025-05-22,01:22:12.000,142,11097162,5125,0,1747876931,13221.43001933999,31773.010935450002,53345.90437776001 2025-05-22,01:22:13.000,142,11097132,4885,0,1747876932,13221.403074099995,32234.383543079995,53345.90437776001 2025-05-22,01:22:14.000,142,11097196,5125,0,1747876933,13221.382865169995,28543.487271599995,53345.93931336 2025-05-22,01:22:15.000,142,11097181,5565,0,1747876934,13221.35591993,30388.893112560007,53345.918352 2025-05-22,01:22:16.000,142,11097184,5285,0,1747876935,13221.31550207,27620.735007209994,53345.93232624001 2025-05-22,01:22:17.000,142,11097141,5725,0,1747876936,13221.24813896999,26236.574889540003,53345.94630048 2025-05-22,01:22:18.000,142,11097142,5165,0,1747876937,13221.25487528,35002.358371049995,53346.00219744001 2025-05-22,01:22:19.000,142,11097222,4285,0,1747876938,13221.23466635,31311.476197829994,53345.9882232 2025-05-22,01:22:20.000,142,11097125,4765,0,1747876939,13221.26834789999,26697.834711090007,53346.03713304 2025-05-22,01:22:21.000,142,11097114,5165,0,1747876940,13221.24813896999,30850.026049770007,53345.96726184 2025-05-22,01:22:22.000,142,11097115,5605,0,1747876941,13221.241402659994,28543.254650310002,53345.96726184 2025-05-22,01:22:23.000,142,11097131,4685,0,1747876942,13221.20772110999,32695.47418551,53346.00918456 2025-05-22,01:22:24.000,142,11097167,5525,0,1747876943,13221.261611589995,33618.177105990006,53345.96726184 2025-05-22,01:22:25.000,142,11097146,5085,0,1747876944,13221.27508421,31772.70782286,53345.93232624001 2025-05-22,01:22:26.000,142,11097180,4765,0,1747876945,13221.31550207,33618.16300773001,53345.99521032 2025-05-22,01:22:27.000,142,11097156,5085,0,1747876946,13221.322238379995,28543.184159009994,53345.97424896001 2025-05-22,01:22:28.000,142,11097131,5565,0,1747876947,13221.31550207,27620.474189400004,53346.01617168 2025-05-22,01:22:29.000,142,11097202,5044,0,1747876948,13221.34918361999,28543.177109879995,53346.05110728001 2025-05-22,01:22:30.000,142,11097203,5365,0,1747876949,13221.38960147999,30388.63229475,53346.05110728001 2025-05-22,01:22:31.000,142,11097141,4965,0,1747876950,13221.40981040999,25313.66754429,53346.01617168 2025-05-22,01:22:32.000,142,11097090,5285,0,1747876951,13221.45696458,30849.990804119996,53345.99521032 2025-05-22,01:22:33.000,142,11097167,5925,0,1747876952,13221.47043719999,29927.287883640005,53346.05110728001 2025-05-22,01:22:34.000,142,11097172,5205,0,1747876953,13221.51759137,29465.957570790008,53346.10001712001 2025-05-22,01:22:35.000,142,11097167,5445,0,1747876954,13221.53106398999,28081.931386590004,53346.079055760005 2025-05-22,01:22:36.000,142,11097148,5205,0,1747876955,13221.591690779991,25775.152938,53346.127965600004 2025-05-22,01:22:37.000,142,11097168,4285,0,1747876956,13221.625372329996,32695.565824200006,53346.10700424 2025-05-22,01:22:38.000,142,11097154,4965,0,1747876957,13221.665790189996,30850.1035902,53346.127965600004 2025-05-22,01:22:39.000,142,11097194,4645,0,1747876958,13221.726416979996,27620.65746678,53346.1629012 2025-05-22,01:22:40.000,142,11097147,5525,0,1747876959,13221.780307460001,27620.67861417,53346.197836800005 2025-05-22,01:22:41.000,142,11097164,5085,0,1747876960,13221.807252699997,27159.348301320002,53346.148926960006 2025-05-22,01:22:42.000,142,11097189,5565,0,1747876961,13221.820725320002,27620.6856633,53346.15591408 2025-05-22,01:22:43.000,142,11097233,5405,0,1747876962,13221.867879489997,29004.74004402,53346.18386256 2025-05-22,01:22:44.000,142,11097169,5085,0,1747876963,13221.847670559997,31772.89110024,53346.197836800005 2025-05-22,01:22:45.000,142,11097197,5445,0,1747876964,13221.894824729992,32234.17206918,53346.176875440004 2025-05-22,01:22:46.000,142,11097173,4405,0,1747876965,13221.881352110002,30388.66049127,53346.176875440004 2025-05-22,01:22:47.000,142,11097180,4285,0,1747876966,13221.881352110002,28543.085471190003,53346.197836800005 2025-05-22,01:22:48.000,142,11097177,5525,0,1747876967,13221.827461629997,28081.63532313,53346.197836800005 2025-05-22,01:22:49.000,142,11097201,4605,0,1747876968,13221.840934250002,25774.751137590007,53346.26770800001 2025-05-22,01:22:50.000,142,11097124,4245,0,1747876969,13221.847670559997,27620.001897690003,53346.30963072001 2025-05-22,01:22:51.000,142,11097135,4565,0,1747876970,13221.813989009992,25774.433926740006,53346.28866936001 2025-05-22,01:22:52.000,142,11097010,4965,0,1747876971,13221.793780079992,32694.628289910004,53346.26770800001 2025-05-22,01:22:53.000,142,11097108,4325,0,1747876972,13221.766834839997,26696.868980280007,53346.30963072001 2025-05-22,01:22:54.000,142,11097124,5085,0,1747876973,13221.780307460001,28542.084494730007,53346.27469512 2025-05-22,01:22:55.000,142,11097150,4245,0,1747876974,13221.827461629997,28080.585002759995,53346.28866936001 2025-05-22,01:22:56.000,142,11097189,5605,0,1747876975,13221.881352110002,30848.552781599996,53346.33757920001 2025-05-22,01:22:57.000,142,11097154,5205,0,1747876976,13221.921769970002,27618.93042993,53346.3725148 2025-05-22,01:22:58.000,142,11097189,5405,0,1747876977,13221.935242589992,31771.023080789993,53346.365527680005 2025-05-22,01:22:59.000,142,11097163,4685,0,1747876978,13222.016078309993,27157.487330999997,53346.344566320004 2025-05-22,01:23:00.000,142,11097157,5405,0,1747876979,13222.103650339988,24850.666587629996,53346.32360496 2025-05-22,01:23:01.000,142,11097189,5405,0,1747876980,13222.231640229998,28080.077465399998,53346.414437520005 2025-05-22,01:23:02.000,142,11097186,5205,0,1747876981,13222.40678428999,32693.486330850006,53346.42142464 2025-05-22,01:23:03.000,142,11097208,5165,0,1747876982,13222.54824679999,29925.497404620008,53346.414437520005 2025-05-22,01:23:04.000,142,11097170,4325,0,1747876983,13222.70991823999,32232.219460170003,53346.40046328 2025-05-22,01:23:05.000,142,11097160,5044,0,1747876984,13222.925480159996,30386.820668340006,53346.32360496 2025-05-22,01:23:06.000,142,11097128,5125,0,1747876985,13223.093887909992,27618.796496459996,53346.42142464 2025-05-22,01:23:07.000,142,11097137,5445,0,1747876986,13223.289240899998,32232.318147989994,53346.40046328 2025-05-22,01:23:08.000,142,11097171,4885,0,1747876987,13223.471121269999,27618.93042993,53346.52623144001 2025-05-22,01:23:09.000,142,11097136,4605,0,1747876988,13223.66647425999,32232.501425370006,53346.49129584 2025-05-22,01:23:10.000,142,11097210,4445,0,1747876989,13223.801200459995,29925.772320689997,53346.58911552 2025-05-22,01:23:11.000,142,11097112,5125,0,1747876990,13223.97634452,31309.890143580007,53346.58911552 2025-05-22,01:23:12.000,142,11097122,5205,0,1747876991,13224.185170129997,26235.073424849994,53346.64501248001 2025-05-22,01:23:13.000,142,11097133,5605,0,1747876992,13224.333368949992,31771.368488160006,53346.69392232001 2025-05-22,01:23:14.000,142,11097149,5684,0,1747876993,13224.461358840003,31310.031126179994,53346.69392232001 2025-05-22,01:23:15.000,142,11097138,5125,0,1747876994,13224.575876109993,28080.662543190003,53346.77776776 2025-05-22,01:23:16.000,142,11097157,5085,0,1747876995,13224.724074929989,30848.785402890004,53346.77078064001 2025-05-22,01:23:17.000,142,11097168,4004,0,1747876996,13224.818383269994,24851.230518030003,53346.798729120004 2025-05-22,01:23:18.000,142,11097019,5485,0,1747876997,13224.93290054,30387.497384820002,53346.88257456 2025-05-22,01:23:19.000,142,11097184,5125,0,1747876998,13225.00699994999,29003.47824975,53346.94545864 2025-05-22,01:23:20.000,142,11097157,5525,0,1747876999,13225.05415412,29003.520544529994,53346.99436848 2025-05-22,01:23:21.000,142,11097167,4885,0,1747877000,13225.12825352999,29003.654477999997,53346.99436848 2025-05-22,01:23:22.000,142,11097149,5605,0,1747877001,13225.16867138999,34078.59808107,53347.05026544 2025-05-22,01:23:23.000,142,11097131,5565,0,1747877002,13225.209089249991,30849.278841990003,53347.12712376001 2025-05-22,01:23:24.000,142,11097159,5725,0,1747877003,13225.23603449,34078.86594801,53347.203982080006 2025-05-22,01:23:25.000,142,11097200,4965,0,1747877004,13225.21582556,23006.508442680002,53347.155072240006 2025-05-22,01:23:26.000,142,11097165,5405,0,1747877005,13225.21582556,30388.34328042,53347.252891920005 2025-05-22,01:23:27.000,142,11097142,5125,0,1747877006,13225.1754077,30388.505410409998,53347.32975024 2025-05-22,01:23:28.000,142,11097155,5365,0,1747877007,13225.121517219995,28081.867944419995,53347.28782752 2025-05-22,01:23:29.000,142,11097185,5325,0,1747877008,13225.09457198,31772.792412420007,53347.33673736 2025-05-22,01:23:30.000,142,11097174,4245,0,1747877009,13224.99352733,27620.720908949996,53347.35769872 2025-05-22,01:23:31.000,142,11097161,5485,0,1747877010,13224.89248268,30850.364408010006,53347.371672960006 2025-05-22,01:23:32.000,142,11097153,5605,0,1747877011,13224.78470171999,31311.856850850003,53347.34372448001 2025-05-22,01:23:33.000,142,11097183,5365,0,1747877012,13224.717338619994,27159.69370869,53347.420582800005 2025-05-22,01:23:34.000,142,11097122,5325,0,1747877013,13224.582612419988,28082.537611770007,53347.3856472 2025-05-22,01:23:35.000,142,11097138,4125,0,1747877014,13224.481567770003,31773.433883250007,53347.33673736 2025-05-22,01:23:36.000,142,11097170,4205,0,1747877015,13224.346841569997,25314.520489019997,53347.3856472 2025-05-22,01:23:37.000,142,11097146,5165,0,1747877016,13224.171697509992,27621.355330649996,53347.42756992 2025-05-22,01:23:38.000,142,11097111,5565,0,1747877017,13224.023498689996,32696.42581806,53347.420582800005 2025-05-22,01:23:39.000,142,11097093,5485,0,1747877018,13223.902245109995,29005.508399190003,53347.46250552001 2025-05-22,01:23:40.000,142,11097175,5405,0,1747877019,13223.679946879995,31312.37143734,53347.44853128 2025-05-22,01:23:41.000,142,11097110,5005,0,1747877020,13223.54522067999,31773.758143230007,53347.37866008 2025-05-22,01:23:42.000,142,11097167,5925,0,1747877021,13223.390285549998,30389.682615120008,53347.33673736 2025-05-22,01:23:43.000,142,11097153,5165,0,1747877022,13223.228614109998,31773.82863453,53347.37866008 2025-05-22,01:23:44.000,142,11097112,5005,0,1747877023,13223.080415290002,29467.050185939996,53347.4555184 2025-05-22,01:23:45.000,142,11097145,5405,0,1747877024,13222.959161710001,32235.222389550006,53347.371672960006 2025-05-22,01:23:46.000,142,11097119,5645,0,1747877025,13222.844644439996,27621.65139411,53347.350711600004 2025-05-22,01:23:47.000,142,11097105,4285,0,1747877026,13222.682972999995,38232.925306139994,53347.301801760004 2025-05-22,01:23:48.000,142,11097115,5445,0,1747877027,13222.541510489995,32235.29288085,53347.34372448001 2025-05-22,01:23:49.000,142,11097157,5485,0,1747877028,13222.43372953,31312.53356733,53347.25987904 2025-05-22,01:23:50.000,142,11097131,4525,0,1747877029,13222.332684879999,29005.69167657,53347.29481464001 2025-05-22,01:23:51.000,142,11097105,5645,0,1747877030,13222.191222369998,31312.491272550003,53347.19000784 2025-05-22,01:23:52.000,142,11097129,5605,0,1747877031,13222.117122959993,29928.380498790008,53347.22494344001 2025-05-22,01:23:53.000,142,11097135,5605,0,1747877032,13221.968924139997,26698.786343640008,53347.23891768 2025-05-22,01:23:54.000,142,11097171,4565,0,1747877033,13221.867879489997,29928.331154879997,53347.26686616 2025-05-22,01:23:55.000,142,11097180,4925,0,1747877034,13221.787043769997,31773.751094100007,53347.19699496001 2025-05-22,01:23:56.000,142,11097147,4645,0,1747877035,13221.659053880001,28544.269725029997,53347.09917528 2025-05-22,01:23:57.000,142,11097165,4965,0,1747877036,13221.564745539996,24853.3382079,53347.12013664 2025-05-22,01:23:58.000,142,11097183,5365,0,1747877037,13221.43675565,29928.274761840003,53347.10616240001 2025-05-22,01:23:59.000,142,11097175,5565,0,1747877038,13221.31550207,27160.095509100007,53347.0712268 2025-05-22,01:24:00.000,142,11097203,4685,0,1747877039,13221.200984799994,27160.088459970008,53347.09218816 2025-05-22,01:24:01.000,142,11097174,4165,0,1747877040,13221.066258599989,27160.060263449996,53347.09218816 2025-05-22,01:24:02.000,142,11097178,5245,0,1747877041,13220.931532399998,29005.5577431,53347.0712268 2025-05-22,01:24:03.000,142,11097162,4165,0,1747877042,13220.850696679998,28544.213331990002,53347.036291200006 2025-05-22,01:24:04.000,142,11097159,4845,0,1747877043,13220.722706790002,26698.70175408,53346.987381360006 2025-05-22,01:24:05.000,142,11097126,4245,0,1747877044,13220.635134759992,29928.2888601,53347.015329840004 2025-05-22,01:24:06.000,142,11097183,5605,0,1747877045,13220.540826420001,29928.246565320005,53346.92449728 2025-05-22,01:24:07.000,142,11097137,5485,0,1747877046,13220.446518079996,28082.854822620007,53346.966420000004 2025-05-22,01:24:08.000,142,11097142,4925,0,1747877047,13220.406100219996,29005.53659571,53346.95244576 2025-05-22,01:24:09.000,142,11097162,4845,0,1747877048,13220.264637709995,27621.404674560006,53346.91052304001 2025-05-22,01:24:10.000,142,11097146,4365,0,1747877049,13220.183801989995,28082.727938280004,53346.9314844 2025-05-22,01:24:11.000,142,11097137,4805,0,1747877050,13220.102966269995,30389.471141219998,53346.86161320001 2025-05-22,01:24:12.000,142,11097141,5725,0,1747877051,13220.08949364999,28082.586955680003,53346.8965488 2025-05-22,01:24:13.000,142,11097189,5245,0,1747877052,13219.99518531,31773.455030640005,53346.85462608 2025-05-22,01:24:14.000,142,11097146,4365,0,1747877053,13219.921085899994,22546.165008030002,53346.85462608 2025-05-22,01:24:15.000,142,11097123,5565,0,1747877054,13219.826777559989,27621.052218059995,53346.798729120004 2025-05-22,01:24:16.000,142,11097168,5085,0,1747877055,13219.766150769989,25775.582934930004,53346.74283216001 2025-05-22,01:24:17.000,142,11097182,4445,0,1747877056,13219.705523979988,32695.95352635,53346.819690480006 2025-05-22,01:24:18.000,142,11097173,5565,0,1747877057,13219.638160879993,31311.814556070007,53346.66597384 2025-05-22,01:24:19.000,142,11097162,4565,0,1747877058,13219.530379919997,29927.739027960008,53346.64501248001 2025-05-22,01:24:20.000,142,11097203,4605,0,1747877059,13219.463016820002,26698.194216720003,53346.631038240004 2025-05-22,01:24:21.000,142,11097166,4925,0,1747877060,13219.382181100002,29466.34527294,53346.67296096001 2025-05-22,01:24:22.000,142,11097193,5925,0,1747877061,13219.240718590001,29004.979714440007,53346.56815416 2025-05-22,01:24:23.000,142,11097162,4925,0,1747877062,13219.146410249996,35925.39260064,53346.56116704 2025-05-22,01:24:24.000,142,11097170,5005,0,1747877063,13219.03862929,26698.24356063,53346.52623144001 2025-05-22,01:24:25.000,142,11097124,5165,0,1747877064,13218.95105725999,29927.753126220006,53346.484308720006 2025-05-22,01:24:26.000,142,11097157,5405,0,1747877065,13218.81633106,30389.153930369997,53346.47732160001 2025-05-22,01:24:27.000,142,11097140,4925,0,1747877066,13218.72875902999,33157.354330500006,53346.45636024001 2025-05-22,01:24:28.000,142,11097133,5445,0,1747877067,13218.560351279993,27159.70780695,53346.37950192 2025-05-22,01:24:29.000,142,11097144,4965,0,1747877068,13218.479515559993,27621.101561970005,53346.365527680005 2025-05-22,01:24:30.000,142,11097172,4365,0,1747877069,13218.351525669997,26698.426838009997,53346.316617840006 2025-05-22,01:24:31.000,142,11097116,4805,0,1747877070,13218.237008399992,28543.797433319996,53346.28866936001 2025-05-22,01:24:32.000,142,11097163,5684,0,1747877071,13218.135963749992,25775.709819270007,53346.28866936001 2025-05-22,01:24:33.000,142,11097156,4405,0,1747877072,13218.034919099991,31312.0330791,53346.15591408 2025-05-22,01:24:34.000,142,11097172,4285,0,1747877073,13217.96081969,29466.613139880006,53346.11399136 2025-05-22,01:24:35.000,142,11097162,5085,0,1747877074,13217.87998397,28543.90317027,53346.14193984001 2025-05-22,01:24:36.000,142,11097115,5684,0,1747877075,13217.826093489995,26698.483231050006,53345.99521032 2025-05-22,01:24:37.000,142,11097147,5525,0,1747877076,13217.805884559995,27621.256642830005,53345.97424896001 2025-05-22,01:24:38.000,142,11097121,5645,0,1747877077,13217.785675629995,25775.843752739995,53345.96726184 2025-05-22,01:24:39.000,142,11097150,3885,0,1747877078,13217.805884559995,34080.395609219995,53345.925339119996 2025-05-22,01:24:40.000,142,11097195,4965,0,1747877079,13217.826093489995,32696.26368807,53345.93931336 2025-05-22,01:24:41.000,142,11097119,4565,0,1747877080,13217.9001929,33619.01595246,53345.89739064 2025-05-22,01:24:42.000,142,11097146,4405,0,1747877081,13217.947347069996,26237.25160602,53345.8484808 2025-05-22,01:24:43.000,142,11097173,4685,0,1747877082,13218.041655410001,32235.017964779996,53345.84149368 2025-05-22,01:24:44.000,142,11097140,5325,0,1747877083,13218.142700060002,32235.010915649997,53345.86944216 2025-05-22,01:24:45.000,142,11097151,5485,0,1747877084,13218.257217329992,33157.784327429996,53345.72969976 2025-05-22,01:24:46.000,142,11097135,4885,0,1747877085,13218.398679839993,29928.232467060006,53345.70175128 2025-05-22,01:24:47.000,142,11097185,5565,0,1747877086,13218.492988179998,30389.562779910004,53345.73668688001 2025-05-22,01:24:48.000,142,11097175,5605,0,1747877087,13218.607505449989,31312.322093430004,53345.757648239996 2025-05-22,01:24:49.000,142,11097180,4125,0,1747877088,13218.7759132,24853.295913120004,53345.73668688001 2025-05-22,01:24:50.000,142,11097168,4125,0,1747877089,13218.87695785,30389.661467729995,53345.68078992 2025-05-22,01:24:51.000,142,11097129,4725,0,1747877090,13219.01842036,27621.524509769995,53345.75066112 2025-05-22,01:24:52.000,142,11096990,4405,0,1747877091,13219.13967394,39616.873949910005,53345.743674000005 2025-05-22,01:24:53.000,142,11097147,4805,0,1747877092,13219.254191209991,27621.46811673,53345.76463536001 2025-05-22,01:24:54.000,142,11097171,4445,0,1747877093,13219.375444789992,25314.65442249,53345.792583840004 2025-05-22,01:24:55.000,142,11097114,5085,0,1747877094,13219.476489439992,29005.52954658,53345.75066112 2025-05-22,01:24:56.000,142,11097115,4645,0,1747877095,13219.591006709998,29005.452006149993,53345.79957096 2025-05-22,01:24:57.000,142,11097165,4645,0,1747877096,13219.712260289998,32234.996817389998,53345.77162248 2025-05-22,01:24:58.000,142,11097131,4645,0,1747877097,13219.833513869999,33157.629246569995,53345.86944216 2025-05-22,01:24:59.000,142,11097083,4685,0,1747877098,13219.961503759994,32696.334179369995,53345.89739064 2025-05-22,01:25:00.000,142,11097120,4925,0,1747877099,13220.10970257999,29466.789368130005,53345.89040352 2025-05-22,01:25:01.000,142,11097144,4205,0,1747877100,13220.27811033,32696.249589810002,53345.911364880005 2025-05-22,01:25:02.000,142,11097143,5525,0,1747877101,13220.426309149996,31312.188159960002,53345.89739064 2025-05-22,01:25:03.000,142,11097138,4205,0,1747877102,13220.554299039992,27159.926329980008,53345.97424896001 2025-05-22,01:25:04.000,142,11097130,5285,0,1747877103,13220.668816309997,29466.732975089995,53345.94630048 2025-05-22,01:25:05.000,142,11097133,5565,0,1747877104,13220.830487749998,28082.62925046,53345.93931336 2025-05-22,01:25:06.000,142,11097163,5405,0,1747877105,13220.985422879989,36848.47617414,53345.918352 2025-05-22,01:25:07.000,142,11097116,4245,0,1747877106,13221.19424849,28082.586955680003,53345.960274720004 2025-05-22,01:25:08.000,142,11097135,5565,0,1747877107,13221.30876575999,29005.402662239998,53346.030145920005 2025-05-22,01:25:09.000,142,11097184,4845,0,1747877108,13221.49064612999,29466.69772944,53346.079055760005 2025-05-22,01:25:10.000,142,11097139,5565,0,1747877109,13221.665790189996,28082.594004810002,53346.11399136 2025-05-22,01:25:11.000,142,11097141,5605,0,1747877110,13221.820725320002,29005.303974420007,53346.176875440004 2025-05-22,01:25:12.000,142,11097187,4845,0,1747877111,13222.022814620002,30389.43589557,53346.22578528 2025-05-22,01:25:13.000,142,11097161,4805,0,1747877112,13222.144068199988,32234.898129570007,53346.19084968001 2025-05-22,01:25:14.000,142,11097125,4685,0,1747877113,13222.272058089999,30389.46409209,53346.21879816001 2025-05-22,01:25:15.000,142,11097159,4565,0,1747877114,13222.379839049994,30850.829650590007,53346.28866936001 2025-05-22,01:25:16.000,142,11097143,5645,0,1747877115,13222.51456525,30389.534583390006,53346.32360496 2025-05-22,01:25:17.000,142,11097158,5165,0,1747877116,13222.581928349995,29466.789368130005,53346.35854056001 2025-05-22,01:25:18.000,142,11097170,4965,0,1747877117,13222.65602776,30850.91424015,53346.38648904001 2025-05-22,01:25:19.000,142,11097151,5405,0,1747877118,13222.71665455,28082.78433132,53346.463347360004 2025-05-22,01:25:20.000,142,11097160,4125,0,1747877119,13222.75033609999,30851.034075360003,53346.463347360004 2025-05-22,01:25:21.000,142,11097133,4925,0,1747877120,13222.723390859996,30851.027026230004,53346.512257200004 2025-05-22,01:25:22.000,142,11097163,5765,0,1747877121,13222.67623669,29928.31000749,53346.56116704 2025-05-22,01:25:23.000,142,11097177,5765,0,1747877122,13222.63581883,29005.621185270007,53346.631038240004 2025-05-22,01:25:24.000,142,11097139,5525,0,1747877123,13222.55498311,29928.373449659994,53346.61007688 2025-05-22,01:25:25.000,142,11097162,5085,0,1747877124,13222.47414739,31773.84978192,53346.67296096001 2025-05-22,01:25:26.000,142,11097175,5725,0,1747877125,13222.352893809999,32235.29288085,53346.617064 2025-05-22,01:25:27.000,142,11097144,5205,0,1747877126,13222.231640229998,29467.15592289,53346.65898672 2025-05-22,01:25:28.000,142,11097148,4645,0,1747877127,13222.076705099993,28544.445953279996,53346.700909440005 2025-05-22,01:25:29.000,142,11097158,4245,0,1747877128,13221.894824729992,27621.757131060003,53346.69392232001 2025-05-22,01:25:30.000,142,11097175,4805,0,1747877129,13221.726416979996,29467.247561580007,53346.70789656 2025-05-22,01:25:31.000,142,11097163,5205,0,1747877130,13221.544536609996,29005.945445250007,53346.69392232001 2025-05-22,01:25:32.000,142,11097173,5925,0,1747877131,13221.342447309995,28544.593985009997,53346.71488368 2025-05-22,01:25:33.000,142,11097094,4925,0,1747877132,13221.19424849,30851.421777509997,53346.72187080001 2025-05-22,01:25:34.000,142,11097165,5605,0,1747877133,13220.965213949989,31312.808483400004,53346.77078064001 2025-05-22,01:25:35.000,142,11097153,5925,0,1747877134,13220.796806199993,28544.685623700003,53346.76379352 2025-05-22,01:25:36.000,142,11097168,5205,0,1747877135,13220.655343689992,27621.926310180002,53346.73584504 2025-05-22,01:25:37.000,142,11097151,5565,0,1747877136,13220.433045459991,28544.692672830002,53346.71488368 2025-05-22,01:25:38.000,142,11097153,4605,0,1747877137,13220.2579014,26699.237487959996,53346.6869352 2025-05-22,01:25:39.000,142,11097126,4765,0,1747877138,13220.082757339995,29928.747053550003,53346.71488368 2025-05-22,01:25:40.000,142,11097191,5605,0,1747877139,13219.92782220999,29006.065280459996,53346.651999600006 2025-05-22,01:25:41.000,142,11097171,4685,0,1747877140,13219.745941839989,30851.478170550006,53346.67296096001 2025-05-22,01:25:42.000,142,11097128,5445,0,1747877141,13219.570797779998,25315.10556681,53346.631038240004 2025-05-22,01:25:43.000,142,11097175,4805,0,1747877142,13219.442807890002,33619.615128510006,53346.62405112001 2025-05-22,01:25:44.000,142,11097168,5005,0,1747877143,13219.247454899996,29928.690660509994,53346.55417992001 2025-05-22,01:25:45.000,142,11097139,4605,0,1747877144,13219.105992389996,31312.709795579998,53346.50527008001 2025-05-22,01:25:46.000,142,11097147,4645,0,1747877145,13219.004947739995,31312.723893839997,53346.512257200004 2025-05-22,01:25:47.000,142,11097135,5325,0,1747877146,13218.85001260999,29928.500333999997,53346.442386 2025-05-22,01:25:48.000,142,11097180,4205,0,1747877147,13218.695077479999,31773.906174959993,53346.44937312 2025-05-22,01:25:49.000,142,11097131,5405,0,1747877148,13218.519933419993,29005.69167657,53346.33757920001 2025-05-22,01:25:50.000,142,11097147,5405,0,1747877149,13218.398679839993,26237.39258862,53346.3725148 2025-05-22,01:25:51.000,142,11097148,4325,0,1747877150,13218.263953640002,27621.397625430007,53346.316617840006 2025-05-22,01:25:52.000,142,11097128,4125,0,1747877151,13218.149436369997,25775.836703609995,53346.35155344 2025-05-22,01:25:53.000,142,11097225,4885,0,1747877152,13218.021446480001,30850.702766250004,53346.33757920001 2025-05-22,01:25:54.000,142,11097142,5445,0,1747877153,13217.91366551999,32696.016968519994,53346.316617840006 2025-05-22,01:25:55.000,142,11097170,4325,0,1747877154,13217.77220300999,29005.000861830005,53346.2327724 2025-05-22,01:25:56.000,142,11097177,5645,0,1747877155,13217.67115835999,34541.218384709995,53346.25373376 2025-05-22,01:25:57.000,142,11097106,5205,0,1747877156,13217.543168469994,27620.749105470008,53346.13495272 2025-05-22,01:25:58.000,142,11097168,4285,0,1747877157,13217.421914889994,29004.711847500002,53346.13495272 2025-05-22,01:25:59.000,142,11097133,4725,0,1747877158,13217.320870239993,26236.490299979996,53346.093029999996 2025-05-22,01:26:00.000,142,11097183,4645,0,1747877159,13217.253507139998,28543.1348151,53346.05110728001 2025-05-22,01:26:01.000,142,11097167,5805,0,1747877160,13217.165935110002,30388.547705189994,53346.08604288 2025-05-22,01:26:02.000,142,11097199,5565,0,1747877161,13217.078363079992,27158.953550039994,53345.9882232 2025-05-22,01:26:03.000,142,11097152,5165,0,1747877162,13216.977318429992,34540.59806126999,53345.981236080006 2025-05-22,01:26:04.000,142,11097160,5205,0,1747877163,13216.896482709992,28081.550733569995,53345.93232624001 2025-05-22,01:26:05.000,142,11097156,5205,0,1747877164,13216.815646989991,29926.8790341,53345.94630048 2025-05-22,01:26:06.000,142,11097197,5645,0,1747877165,13216.74154758,30849.48326676,53345.88341640001 2025-05-22,01:26:07.000,142,11097130,4285,0,1747877166,13216.647239239996,30388.01902044,53345.77162248 2025-05-22,01:26:08.000,142,11097164,5245,0,1747877167,13216.59334875999,24390.344300369994,53345.813545200006 2025-05-22,01:26:09.000,142,11097141,5645,0,1747877168,13216.47209517999,32694.607142520006,53345.77162248 2025-05-22,01:26:10.000,142,11097086,5044,0,1747877169,13216.465358869995,28080.951557520006,53345.75066112 2025-05-22,01:26:11.000,142,11097129,4925,0,1747877170,13216.424941009995,27158.149949219995,53345.6738028 2025-05-22,01:26:12.000,142,11097093,5845,0,1747877171,13216.39799577,23928.569892330008,53345.68777704001 2025-05-22,01:26:13.000,142,11097120,5285,0,1747877172,13216.344105289994,28080.718936229998,53345.70175128 2025-05-22,01:26:14.000,142,11097138,4365,0,1747877173,13216.27000587999,31310.066371830006,53345.59694448001 2025-05-22,01:26:15.000,142,11097164,5165,0,1747877174,13216.296951119999,33616.71793608001,53345.63188008 2025-05-22,01:26:16.000,142,11097114,4325,0,1747877175,13216.31042373999,29003.111694990002,53345.589957359996 2025-05-22,01:26:17.000,142,11097092,5245,0,1747877176,13216.33063266999,30848.50343769,53345.589957359996 2025-05-22,01:26:18.000,142,11097080,5005,0,1747877177,13216.37105052999,29464.371516540006,53345.49912480001 2025-05-22,01:26:19.000,142,11097119,4765,0,1747877178,13216.424941009995,29925.715927650002,53345.478163440006 2025-05-22,01:26:20.000,142,11097110,4405,0,1747877179,13216.51251303999,30386.996896590004,53345.44322784 2025-05-22,01:26:21.000,142,11097123,5485,0,1747877180,13216.57987614,28541.576957369994,53345.422266479996 2025-05-22,01:26:22.000,142,11097041,5684,0,1747877181,13216.65397554999,26234.876049209997,53345.289511200004 2025-05-22,01:26:23.000,142,11097103,5765,0,1747877182,13216.808910679996,26234.890147469996,53345.36636952 2025-05-22,01:26:24.000,142,11097101,5605,0,1747877183,13217.004263670002,33616.48531479,53345.29649832 2025-05-22,01:26:25.000,142,11097128,5325,0,1747877184,13217.112044629997,29925.779369819997,53345.33842104 2025-05-22,01:26:26.000,142,11097054,4645,0,1747877185,13217.246770829988,28080.429921899995,53345.394318 2025-05-22,01:26:27.000,142,11097058,5125,0,1747877186,13217.428651199989,31309.946536620002,53345.44322784 2025-05-22,01:26:28.000,142,11097070,4365,0,1747877187,13217.603795259995,31771.382586420004,53345.33143392001 2025-05-22,01:26:29.000,142,11097113,5845,0,1747877188,13217.77220300999,29926.06133502,53345.43624072 2025-05-22,01:26:30.000,142,11097099,5805,0,1747877189,13217.947347069996,27619.346328600004,53345.35239528001 2025-05-22,01:26:31.000,142,11097104,4285,0,1747877190,13218.082073270001,32232.91027491,53345.3244468 2025-05-22,01:26:32.000,142,11097099,5485,0,1747877191,13218.263953640002,29464.836759120008,53345.33143392001 2025-05-22,01:26:33.000,142,11097070,5245,0,1747877192,13218.351525669997,25774.074421109995,53345.40130512001 2025-05-22,01:26:34.000,142,11097015,5485,0,1747877193,13218.492988179998,28080.817624050003,53345.394318 2025-05-22,01:26:35.000,142,11096914,5125,0,1747877194,13218.641186999994,27619.522556850003,53345.4641892 2025-05-22,01:26:36.000,142,11097101,5684,0,1747877195,13218.72875902999,24390.041187780007,53345.54104752 2025-05-22,01:26:37.000,142,11097051,5325,0,1747877196,13218.87022153999,32232.994864470005,53345.527073280005 2025-05-22,01:26:38.000,142,11097056,4765,0,1747877197,13218.95105725999,28080.831722310002,53345.527073280005 2025-05-22,01:26:39.000,142,11097090,5044,0,1747877198,13219.03862929,26696.79143985,53345.56200888 2025-05-22,01:26:40.000,142,11097074,5125,0,1747877199,13219.09251976999,29003.499397139996,53345.589957359996 2025-05-22,01:26:41.000,142,11097077,5605,0,1747877200,13219.220509660001,28080.70483797,53345.6738028 2025-05-22,01:26:42.000,142,11097101,5445,0,1747877201,13219.335026929992,30387.469188300005,53345.73668688001 2025-05-22,01:26:43.000,142,11097117,5525,0,1747877202,13219.469753129997,28542.042199949996,53345.743674000005 2025-05-22,01:26:44.000,142,11097114,4965,0,1747877203,13219.557325159993,27619.289935559995,53345.73668688001 2025-05-22,01:26:45.000,142,11097088,5085,0,1747877204,13219.698787669993,24389.80856649,53345.813545200006 2025-05-22,01:26:46.000,142,11096940,4965,0,1747877205,13219.873931729999,31309.995880529998,53345.862455040005 2025-05-22,01:26:47.000,142,11097206,4845,0,1747877206,13219.954767449999,28080.592051889995,53345.862455040005 2025-05-22,01:26:48.000,142,11097159,5805,0,1747877207,13220.102966269995,29464.667579999994,53345.918352 2025-05-22,01:26:49.000,142,11097129,5725,0,1747877208,13220.23769247,24389.7874191,53345.93232624001 2025-05-22,01:26:50.000,142,11097166,5125,0,1747877209,13220.33873712,23928.4923519,53345.93232624001 2025-05-22,01:26:51.000,142,11097172,5085,0,1747877210,13220.493672249992,26235.31309527,53346.05110728001 2025-05-22,01:26:52.000,142,11097130,4925,0,1747877211,13220.581244280002,33616.97875389,53346.148926960006 2025-05-22,01:26:53.000,142,11097130,4885,0,1747877212,13220.662080000002,35001.17411721,53346.127965600004 2025-05-22,01:26:54.000,142,11097138,5005,0,1747877213,13220.722706790002,31310.425877460002,53346.197836800005 2025-05-22,01:26:55.000,142,11097155,5325,0,1747877214,13220.823751440003,29465.09757693,53346.28168224 2025-05-22,01:26:56.000,142,11097155,5525,0,1747877215,13220.857432989993,28081.134834900004,53346.33757920001 2025-05-22,01:26:57.000,142,11097153,5245,0,1747877216,13220.870905609998,27158.55879876,53346.42841176 2025-05-22,01:26:58.000,142,11097162,4965,0,1747877217,13220.911323469998,27158.664535710006,53346.44937312 2025-05-22,01:26:59.000,142,11097025,4725,0,1747877218,13220.911323469998,29926.8790341,53346.56116704 2025-05-22,01:27:00.000,142,11097159,5405,0,1747877219,13220.891114539998,30849.77228109,53346.59610264 2025-05-22,01:27:01.000,142,11097147,5765,0,1747877220,13220.877641919993,28081.726961819993,53346.617064 2025-05-22,01:27:02.000,142,11097136,5325,0,1747877221,13220.823751440003,29004.556766640002,53346.67296096001 2025-05-22,01:27:03.000,142,11097229,5565,0,1747877222,13220.776597269993,31311.462099569995,53346.63802536 2025-05-22,01:27:04.000,142,11097197,5405,0,1747877223,13220.695761549992,28082.079418320005,53346.71488368 2025-05-22,01:27:05.000,142,11097131,4685,0,1747877224,13220.655343689992,26698.102578029997,53346.76379352 2025-05-22,01:27:06.000,142,11097149,5605,0,1747877225,13220.561035350001,26236.828658219994,53346.77078064001 2025-05-22,01:27:07.000,142,11097179,5525,0,1747877226,13220.459990700001,27620.967628500002,53346.78475488 2025-05-22,01:27:08.000,142,11097171,5445,0,1747877227,13220.35894605,28082.424825690003,53346.77078064001 2025-05-22,01:27:09.000,142,11097196,5245,0,1747877228,13220.31852819,29927.97164925,53346.847638960004 2025-05-22,01:27:10.000,142,11097143,5525,0,1747877229,13220.25116508999,31312.082423009997,53346.8266776 2025-05-22,01:27:11.000,142,11097144,5285,0,1747877230,13220.123175199995,34080.37446183,53346.90353592 2025-05-22,01:27:12.000,142,11097209,5684,0,1747877231,13220.02886685999,29005.430858759995,53346.87558744 2025-05-22,01:27:13.000,142,11097154,4125,0,1747877232,13219.941294829994,29466.895105079995,53346.88956168001 2025-05-22,01:27:14.000,142,11097208,4885,0,1747877233,13219.846986489989,32235.12370173,53346.88956168001 2025-05-22,01:27:15.000,142,11097171,4805,0,1747877234,13219.745941839989,24392.0431407,53346.87558744 2025-05-22,01:27:16.000,142,11097141,4845,0,1747877235,13219.644897189988,27160.215344309996,53346.917510160005 2025-05-22,01:27:17.000,142,11097175,5485,0,1747877236,13219.516907299992,28083.024001740006,53346.84065184001 2025-05-22,01:27:18.000,142,11097148,5165,0,1747877237,13219.436071579992,29005.790364390006,53346.917510160005 2025-05-22,01:27:19.000,142,11097196,4405,0,1747877238,13219.260927520001,26698.997817540003,53346.94545864 2025-05-22,01:27:20.000,142,11097167,5684,0,1747877239,13219.126201319996,29928.521481389995,53346.9314844 2025-05-22,01:27:21.000,142,11097108,5085,0,1747877240,13218.97126618999,35464.936379909996,53346.87558744 2025-05-22,01:27:22.000,142,11097157,5325,0,1747877241,13218.79612213,33619.54463721,53346.9314844 2025-05-22,01:27:23.000,142,11097177,4885,0,1747877242,13218.627714379989,31774.061255819994,53346.86161320001 2025-05-22,01:27:24.000,142,11097153,5725,0,1747877243,13218.472779249998,29467.205266799996,53346.917510160005 2025-05-22,01:27:25.000,142,11097162,5285,0,1747877244,13218.297635189992,34080.881999189995,53346.88956168001 2025-05-22,01:27:26.000,142,11097130,4125,0,1747877245,13218.102282200001,32696.700734130005,53346.79174200001 2025-05-22,01:27:27.000,142,11097188,4325,0,1747877246,13217.954083379991,31773.870929309996,53346.71488368 2025-05-22,01:27:28.000,142,11097157,5765,0,1747877247,13217.805884559995,33158.03104698,53346.7568064 2025-05-22,01:27:29.000,142,11097148,5205,0,1747877248,13217.644213119995,30851.168008830005,53346.71488368 2025-05-22,01:27:30.000,142,11097157,4725,0,1747877249,13217.516223229999,28544.354314590004,53346.72187080001 2025-05-22,01:27:31.000,142,11097164,5125,0,1747877250,13217.408442269989,29005.621185270007,53346.69392232001 2025-05-22,01:27:32.000,142,11097160,5285,0,1747877251,13217.287188689988,33157.7772783,53346.71488368 2025-05-22,01:27:33.000,142,11097147,5605,0,1747877252,13217.213089279998,28082.79138045,53346.61007688 2025-05-22,01:27:34.000,142,11097135,5605,0,1747877253,13217.098572009992,31312.315044300005,53346.62405112001 2025-05-22,01:27:35.000,142,11097148,5165,0,1747877254,13217.058154149992,26698.652410170005,53346.55417992001 2025-05-22,01:27:36.000,142,11097156,4004,0,1747877255,13216.997527359992,28082.643348719997,53346.49828296 2025-05-22,01:27:37.000,142,11097173,5684,0,1747877256,13216.957109499992,26237.131770809996,53346.57514128001 2025-05-22,01:27:38.000,142,11097149,4605,0,1747877257,13216.930164259997,26237.06832864,53346.484308720006 2025-05-22,01:27:39.000,142,11097014,4445,0,1747877258,13216.903219020001,33618.80447856001,53346.414437520005 2025-05-22,01:27:40.000,142,11097134,5445,0,1747877259,13216.896482709992,26236.93439517,53346.57514128001 2025-05-22,01:27:41.000,142,11097128,4165,0,1747877260,13216.903219020001,30850.505390610007,53346.49129584 2025-05-22,01:27:42.000,142,11097167,5684,0,1747877261,13216.876273779992,29927.717880569995,53346.484308720006 2025-05-22,01:27:43.000,142,11097096,5325,0,1747877262,13216.883010090001,29927.696733179997,53346.44937312 2025-05-22,01:27:44.000,142,11097177,5765,0,1747877263,13216.916691639992,26236.715872140005,53346.40046328 2025-05-22,01:27:45.000,142,11097164,5245,0,1747877264,13216.923427950001,36386.596029149994,53346.3725148 2025-05-22,01:27:46.000,142,11097111,4805,0,1747877265,13216.889746399997,25775.244576690005,53346.35854056001 2025-05-22,01:27:47.000,142,11097171,5645,0,1747877266,13216.909955329997,27159.242564369997,53346.40745040001 2025-05-22,01:27:48.000,142,11097131,4685,0,1747877267,13216.930164259997,32234.087479619993,53346.42841176 2025-05-22,01:27:49.000,142,11097147,4805,0,1747877268,13216.936900569992,29004.57791403,53346.37950192 2025-05-22,01:27:50.000,142,11097154,5125,0,1747877269,13216.970582119997,29004.507422730007,53346.365527680005 2025-05-22,01:27:51.000,142,11097133,5684,0,1747877270,13216.950373189997,29927.18214669,53346.30963072001 2025-05-22,01:27:52.000,142,11097115,5645,0,1747877271,13216.984054740002,26697.559795020003,53346.39347616 2025-05-22,01:27:53.000,142,11097140,5125,0,1747877272,13216.990791049997,31311.173085240007,53346.3725148 2025-05-22,01:27:54.000,142,11097125,5525,0,1747877273,13217.037945219992,28543.000881629996,53346.365527680005 2025-05-22,01:27:55.000,142,11097188,5205,0,1747877274,13217.044681530002,29927.055262349997,53346.35854056001 2025-05-22,01:27:56.000,142,11097159,5525,0,1747877275,13217.098572009992,34540.61215953001,53346.316617840006 2025-05-22,01:27:57.000,142,11097137,4645,0,1747877276,13217.132253559997,29927.055262349997,53346.3026436 2025-05-22,01:27:58.000,142,11097177,4725,0,1747877277,13217.186144040003,24390.809542949995,53346.344566320004 2025-05-22,01:27:59.000,142,11097123,4605,0,1747877278,13217.192880349998,32233.8478092,53346.38648904001 2025-05-22,01:28:00.000,142,11097117,5485,0,1747877279,13217.219825589993,29004.352341870006,53346.3725148 2025-05-22,01:28:01.000,142,11097166,4285,0,1747877280,13217.253507139998,31772.524545480002,53346.35155344 2025-05-22,01:28:02.000,142,11097182,5285,0,1747877281,13217.266979759988,26236.201285650008,53346.40046328 2025-05-22,01:28:03.000,142,11097176,4125,0,1747877282,13217.273716069998,29927.04116409,53346.3725148 2025-05-22,01:28:04.000,142,11097170,5165,0,1747877283,13217.327606549989,29927.076409739995,53346.37950192 2025-05-22,01:28:05.000,142,11097183,5525,0,1747877284,13217.327606549989,27620.283862890006,53346.33757920001 2025-05-22,01:28:06.000,142,11097156,5044,0,1747877285,13217.320870239993,30388.441968240004,53346.365527680005 2025-05-22,01:28:07.000,142,11097138,4325,0,1747877286,13217.354551789998,29927.125753650005,53346.37950192 2025-05-22,01:28:08.000,142,11097108,4325,0,1747877287,13217.374760719998,26236.307022599998,53346.37950192 2025-05-22,01:28:09.000,142,11097140,4205,0,1747877288,13217.435387509999,34079.338239720004,53346.39347616 2025-05-22,01:28:10.000,142,11097130,5165,0,1747877289,13217.455596439999,30388.512459539998,53346.38648904001 2025-05-22,01:28:11.000,142,11097121,4645,0,1747877290,13217.563377399994,30388.526557799996,53346.35155344 2025-05-22,01:28:12.000,142,11097200,5325,0,1747877291,13217.624004189995,27620.36845245,53346.414437520005 2025-05-22,01:28:13.000,142,11097119,4605,0,1747877292,13217.704839909995,28081.839747899998,53346.40745040001 2025-05-22,01:28:14.000,142,11097137,4685,0,1747877293,13217.826093489995,27159.143876550006,53346.44937312 2025-05-22,01:28:15.000,142,11097078,5405,0,1747877294,13217.954083379991,31772.764215899995,53346.43539888001 2025-05-22,01:28:16.000,142,11097127,5605,0,1747877295,13218.068600649996,27159.249613499996,53346.47732160001 2025-05-22,01:28:17.000,142,11097132,4325,0,1747877296,13218.149436369997,26697.947497169996,53346.40046328 2025-05-22,01:28:18.000,142,11097158,4365,0,1747877297,13218.277426259992,28543.388583780004,53346.40046328 2025-05-22,01:28:19.000,142,11097149,4685,0,1747877298,13218.412152459998,31311.596033039998,53346.49828296 2025-05-22,01:28:20.000,142,11097103,5565,0,1747877299,13218.533406039998,27159.37649784,53346.51924432 2025-05-22,01:28:21.000,142,11097105,4445,0,1747877300,13218.661395929994,31773.0461811,53346.52623144001 2025-05-22,01:28:22.000,142,11097145,5485,0,1747877301,13218.762440579994,26236.737019530003,53346.55417992001 2025-05-22,01:28:23.000,142,11097086,5044,0,1747877302,13218.83653999,35002.583943210004,53346.617064 2025-05-22,01:28:24.000,142,11097084,4165,0,1747877303,13218.944320949995,29466.281830770007,53346.5471928 2025-05-22,01:28:25.000,142,11097169,5405,0,1747877304,13219.065574529996,30388.95655473,53346.65898672 2025-05-22,01:28:26.000,142,11097135,4725,0,1747877305,13219.11946501,28082.192204399995,53346.60308976001 2025-05-22,01:28:27.000,142,11097124,4245,0,1747877306,13219.173355489991,32695.770248970002,53346.58911552 2025-05-22,01:28:28.000,142,11097123,5245,0,1747877307,13219.274400139991,29466.260683379995,53346.69392232001 2025-05-22,01:28:29.000,142,11097182,5325,0,1747877308,13219.361972170002,29004.930370529997,53346.700909440005 2025-05-22,01:28:30.000,142,11097105,5525,0,1747877309,13219.422598960002,26236.75816692,53346.79174200001 2025-05-22,01:28:31.000,142,11097115,5805,0,1747877310,13219.496698369992,30388.97770212,53346.86161320001 2025-05-22,01:28:32.000,142,11097143,5684,0,1747877311,13219.597743019993,25775.378510159993,53346.90353592 2025-05-22,01:28:33.000,142,11097108,4205,0,1747877312,13219.611215639998,31311.673573470005,53346.8965488 2025-05-22,01:28:34.000,142,11097108,5365,0,1747877313,13219.712260289998,23007.241552199994,53346.91052304001 2025-05-22,01:28:35.000,142,11097177,5765,0,1747877314,13219.799832319994,27620.756154600007,53346.95943288001 2025-05-22,01:28:36.000,142,11097124,4965,0,1747877315,13219.820041249994,33157.10056182,53346.987381360006 2025-05-22,01:28:37.000,142,11097108,4885,0,1747877316,13219.873931729999,29466.253634249995,53346.987381360006 2025-05-22,01:28:38.000,142,11097097,5765,0,1747877317,13219.921085899994,28543.557762900004,53347.00834272001 2025-05-22,01:28:39.000,142,11097123,5645,0,1747877318,13219.96824006999,31311.680622600004,53347.11314952 2025-05-22,01:28:40.000,142,11097120,4125,0,1747877319,13219.981712689994,27159.468136530006,53347.06423968 2025-05-22,01:28:41.000,142,11097166,4165,0,1747877320,13219.94803113999,29466.338223810002,53347.09218816 2025-05-22,01:28:42.000,142,11097153,5765,0,1747877321,13219.94803113999,34541.30297427,53347.17603360001 2025-05-22,01:28:43.000,142,11097139,5884,0,1747877322,13219.92782220999,32695.918280700003,53347.17603360001 2025-05-22,01:28:44.000,142,11097136,4285,0,1747877323,13219.873931729999,32234.64436089,53347.24590480001 2025-05-22,01:28:45.000,142,11097144,5205,0,1747877324,13219.806568629989,28082.431874820002,53347.21795632 2025-05-22,01:28:46.000,142,11097151,5684,0,1747877325,13219.718996599993,31312.018980840003,53347.22494344001 2025-05-22,01:28:47.000,142,11097157,5684,0,1747877326,13219.638160879993,27621.186151529997,53347.24590480001 2025-05-22,01:28:48.000,142,11097117,5605,0,1747877327,13219.564061470002,30850.850797980005,53347.2109692 2025-05-22,01:28:49.000,142,11097118,4245,0,1747877328,13219.409126339997,26698.69470495,53347.19699496001 2025-05-22,01:28:50.000,142,11097188,4805,0,1747877329,13219.274400139991,29928.232467060006,53347.252891920005 2025-05-22,01:28:51.000,142,11097128,4325,0,1747877330,13219.153146559991,26237.42078514,53347.29481464001 2025-05-22,01:28:52.000,142,11097167,5445,0,1747877331,13219.01168404999,27621.552706290007,53347.25987904 2025-05-22,01:28:53.000,142,11097093,5525,0,1747877332,13218.83653999,29928.47213748,53347.31577600001 2025-05-22,01:28:54.000,142,11097169,5684,0,1747877333,13218.661395929994,29467.15592289,53347.29481464001 2025-05-22,01:28:55.000,142,11097092,5085,0,1747877334,13218.486251869988,29928.556727040006,53347.371672960006 2025-05-22,01:28:56.000,142,11097134,5285,0,1747877335,13218.290898879997,31312.773237750007,53347.33673736 2025-05-22,01:28:57.000,142,11097126,5165,0,1747877336,13218.095545889992,25776.41473227,53347.2808404 2025-05-22,01:28:58.000,142,11097120,5125,0,1747877337,13217.87998397,26237.829634680005,53347.2808404 2025-05-22,01:28:59.000,142,11097093,4885,0,1747877338,13217.684630979995,30851.56276011,53347.21795632 2025-05-22,01:29:00.000,142,11097150,4965,0,1747877339,13217.448860129989,30390.288840299996,53347.203982080006 2025-05-22,01:29:01.000,142,11097142,5005,0,1747877340,13217.213089279998,32235.751074300002,53347.155072240006 2025-05-22,01:29:02.000,142,11097158,5245,0,1747877341,13216.889746399997,32235.863860380006,53347.12712376001 2025-05-22,01:29:03.000,142,11097132,5245,0,1747877342,13216.69439340999,27160.899109920007,53347.09917528 2025-05-22,01:29:04.000,142,11097171,4845,0,1747877343,13216.49230410999,29467.78329546,53347.05026544 2025-05-22,01:29:05.000,142,11097196,4325,0,1747877344,13216.229588019989,28083.764160389997,53346.98039424001 2025-05-22,01:29:06.000,142,11097179,4605,0,1747877345,13215.953399309998,32236.09648167,53346.97340712 2025-05-22,01:29:07.000,142,11097127,4805,0,1747877346,13215.670474289996,31774.843709249995,53346.95943288001 2025-05-22,01:29:08.000,142,11097113,5485,0,1747877347,13215.407758199995,28083.90514299,53346.86161320001 2025-05-22,01:29:09.000,142,11097127,5525,0,1747877348,13215.1383058,29006.756095200006,53346.76379352 2025-05-22,01:29:10.000,142,11097132,5205,0,1747877349,13214.895798639998,25777.21128396,53346.798729120004 2025-05-22,01:29:11.000,142,11097145,5765,0,1747877350,13214.619609929992,30852.34521354,53346.71488368 2025-05-22,01:29:12.000,142,11097113,5565,0,1747877351,13214.350157529996,29929.642293059995,53346.63802536 2025-05-22,01:29:13.000,142,11097124,5325,0,1747877352,13214.09417774999,31775.175018359994,53346.62405112001 2025-05-22,01:29:14.000,142,11097130,4325,0,1747877353,13213.817989039999,30391.113588509994,53346.51924432 2025-05-22,01:29:15.000,142,11097140,5325,0,1747877354,13213.555272949998,28545.750042329993,53346.49828296 2025-05-22,01:29:16.000,142,11097117,5645,0,1747877355,13213.306029480002,29468.544601500005,53346.43539888001 2025-05-22,01:29:17.000,142,11097158,4325,0,1747877356,13213.04331339,30852.747013950007,53346.33059208 2025-05-22,01:29:18.000,142,11097175,4885,0,1747877357,13212.726706819994,29468.650338449996,53346.246746640005 2025-05-22,01:29:19.000,142,11097162,5325,0,1747877358,13212.484199659993,28084.52546643,53346.15591408 2025-05-22,01:29:20.000,142,11097167,4485,0,1747877359,13212.255165119997,25777.6906248,53346.127965600004 2025-05-22,01:29:21.000,142,11097184,5125,0,1747877360,13211.978976409991,30852.747013950007,53346.0580944 2025-05-22,01:29:22.000,142,11097182,4885,0,1747877361,13211.74320556,32236.864836840003,53345.960274720004 2025-05-22,01:29:23.000,142,11096982,4285,0,1747877362,13211.527643639994,27623.131711409995,53345.862455040005 2025-05-22,01:29:24.000,142,11097145,4565,0,1747877363,13211.298609099998,29007.200190389995,53345.8484808 2025-05-22,01:29:25.000,142,11097111,4725,0,1747877364,13211.089783490002,32236.74500163,53345.75066112 2025-05-22,01:29:26.000,142,11097130,5205,0,1747877365,13210.914639429997,33159.48316776,53345.66681568001 2025-05-22,01:29:27.000,142,11097133,4925,0,1747877366,13210.638450719991,30391.148834160005,53345.6039316 2025-05-22,01:29:28.000,142,11097168,4365,0,1747877367,13210.449834039995,36850.20321099,53345.54104752 2025-05-22,01:29:29.000,142,11097162,5125,0,1747877368,13210.267953669994,29006.791340850003,53345.38733088 2025-05-22,01:29:30.000,142,11097156,5285,0,1747877369,13210.119754849999,30390.697689840003,53345.422266479996 2025-05-22,01:29:31.000,142,11097157,5605,0,1747877370,13209.931138169988,26238.308975520005,53345.33143392001 2025-05-22,01:29:32.000,142,11097165,5925,0,1747877371,13209.803148279992,29929.12065744,53345.22662712 2025-05-22,01:29:33.000,142,11097175,5525,0,1747877372,13209.681894699992,34542.705751140005,53345.21265288001 2025-05-22,01:29:34.000,142,11097142,5205,0,1747877373,13209.520223259991,34542.57181767,53345.10085896 2025-05-22,01:29:35.000,142,11097172,5605,0,1747877374,13209.419178609991,31774.230434940007,53345.024000640005 2025-05-22,01:29:36.000,142,11097156,4845,0,1747877375,13209.291188719995,33158.24252088,53344.954129440004 2025-05-22,01:29:37.000,142,11097162,5285,0,1747877376,13209.18340776,29467.296905490002,53344.93316808 2025-05-22,01:29:38.000,142,11097175,4605,0,1747877377,13209.07562679999,34080.755114850006,53344.82836128001 2025-05-22,01:29:39.000,142,11097142,4405,0,1747877378,13208.99479107999,27160.229442569995,53344.82836128001 2025-05-22,01:29:40.000,142,11097230,5125,0,1747877379,13208.947636909994,30389.59802556,53344.73054160001 2025-05-22,01:29:41.000,142,11097201,5565,0,1747877380,13208.819647019998,27621.404674560006,53344.71656736 2025-05-22,01:29:42.000,142,11097133,5645,0,1747877381,13208.759020229998,29466.740024219995,53344.59778632 2025-05-22,01:29:43.000,142,11097189,5645,0,1747877382,13208.698393439998,22546.284843240006,53344.59778632 2025-05-22,01:29:44.000,142,11097159,4565,0,1747877383,13208.590612480002,33618.832675080004,53344.54188936001 2025-05-22,01:29:45.000,142,11097204,5085,0,1747877384,13208.550194620002,28082.44597308,53344.49996664 2025-05-22,01:29:46.000,142,11097215,4925,0,1747877385,13208.496304139997,30850.498341479994,53344.353237120005 2025-05-22,01:29:47.000,142,11097219,5684,0,1747877386,13208.482831519992,29004.979714440007,53344.42310832001 2025-05-22,01:29:48.000,142,11097171,4685,0,1747877387,13208.476095209997,31773.095525009994,53344.3811856 2025-05-22,01:29:49.000,142,11097156,4285,0,1747877388,13208.462622589992,28082.178106139996,53344.33926288 2025-05-22,01:29:50.000,142,11097215,5684,0,1747877389,13208.455886279997,29004.866928360003,53344.29734016001 2025-05-22,01:29:51.000,142,11097216,5285,0,1747877390,13208.476095209997,28082.072369190006,53344.27637880001 2025-05-22,01:29:52.000,142,11097213,5965,0,1747877391,13208.496304139997,29927.50640667,53344.22048184 2025-05-22,01:29:53.000,142,11097231,5684,0,1747877392,13208.503040449992,29466.105602519994,53344.185546240005 2025-05-22,01:29:54.000,142,11097187,4645,0,1747877393,13208.590612480002,28543.381534650005,53344.1017008 2025-05-22,01:29:55.000,142,11097234,4165,0,1747877394,13208.671448200002,29466.140848170005,53344.1017008 2025-05-22,01:29:56.000,142,11097202,4925,0,1747877395,13208.725338679993,29927.527554059998,53344.05977808001 2025-05-22,01:29:57.000,142,11097198,5285,0,1747877396,13208.792701779988,30850.27981845,53344.04580384 2025-05-22,01:29:58.000,142,11097209,5884,0,1747877397,13208.846592259993,25775.364411899995,53344.02484248 2025-05-22,01:29:59.000,142,11097152,4085,0,1747877398,13208.920691669999,29466.267732509994,53343.996894 2025-05-22,01:30:00.000,142,11097190,5285,0,1747877399,13209.06215418,31311.765212159997,53344.00388112 2025-05-22,01:30:01.000,142,11097183,4725,0,1747877400,13209.169935139995,30389.146881239998,53343.86413872 2025-05-22,01:30:02.000,142,11097179,5725,0,1747877401,13209.27771609999,29927.81656839,53343.89208720001 2025-05-22,01:30:03.000,142,11097221,5605,0,1747877402,13209.35855181999,26698.38454323,53343.913048559996 2025-05-22,01:30:04.000,142,11097195,5645,0,1747877403,13209.500014329991,29005.21233573,53343.87811296 2025-05-22,01:30:05.000,142,11097214,4125,0,1747877404,13209.594322669996,29927.98574751,53343.801254640006 2025-05-22,01:30:06.000,142,11097206,4125,0,1747877405,13209.715576249997,29928.077386200006,53343.79426752001 2025-05-22,01:30:07.000,142,11097169,4365,0,1747877406,13209.816620899997,27621.263691960005,53343.80824176 2025-05-22,01:30:08.000,142,11097193,5765,0,1747877407,13209.910929240003,27621.31303587,53343.76631904 2025-05-22,01:30:09.000,142,11097213,5565,0,1747877408,13209.985028649993,26698.631262780007,53343.731383440005 2025-05-22,01:30:10.000,142,11097170,4365,0,1747877409,13210.065864369994,25775.914244040003,53343.801254640006 2025-05-22,01:30:11.000,142,11097172,4365,0,1747877410,13210.153436399989,31773.610111500006,53343.84317736001 2025-05-22,01:30:12.000,142,11097169,5605,0,1747877411,13210.21406318999,28082.7561348,53343.7872804 2025-05-22,01:30:13.000,142,11097218,5285,0,1747877412,13210.241008429999,31312.20930735,53343.79426752001 2025-05-22,01:30:14.000,142,11097181,4645,0,1747877413,13210.328580459995,28544.09349678,53343.82920312 2025-05-22,01:30:15.000,142,11097213,5245,0,1747877414,13210.39594355999,39616.73296731,53343.7872804 2025-05-22,01:30:16.000,142,11097185,5485,0,1747877415,13210.41615248999,34541.73297120001,53343.73837056 2025-05-22,01:30:17.000,142,11097111,5765,0,1747877416,13210.47677927999,29928.084435330005,53343.7174092 2025-05-22,01:30:18.000,142,11097213,5684,0,1747877417,13210.52393345,29466.69068031,53343.77330616001 2025-05-22,01:30:19.000,142,11097237,5925,0,1747877418,13210.55761499999,29466.761171610007,53343.77330616001 2025-05-22,01:30:20.000,142,11097194,5325,0,1747877419,13210.60476917,36387.13881216,53343.801254640006 2025-05-22,01:30:21.000,142,11097159,4805,0,1747877420,13210.64518703,28543.882022880003,53343.75933192 2025-05-22,01:30:22.000,142,11097179,5565,0,1747877421,13210.68560489,32696.26368807,53343.780293280004 2025-05-22,01:30:23.000,142,11097163,5485,0,1747877422,13210.752967989996,32696.186147639994,53343.801254640006 2025-05-22,01:30:24.000,142,11097160,5325,0,1747877423,13210.806858470001,30389.358355139993,53343.83619024 2025-05-22,01:30:25.000,142,11097168,5125,0,1747877424,13210.827067400001,28543.93136679,53343.77330616001 2025-05-22,01:30:26.000,142,11097189,5925,0,1747877425,13210.874221569997,29466.69772944,53343.76631904 2025-05-22,01:30:27.000,142,11097167,5605,0,1747877426,13210.948320980002,31773.546669329997,53343.82920312 2025-05-22,01:30:28.000,142,11097161,5684,0,1747877427,13211.022420389992,23930.40971526,53343.850164480005 2025-05-22,01:30:29.000,142,11097203,5725,0,1747877428,13210.988738840002,31312.244552999997,53343.76631904 2025-05-22,01:30:30.000,142,11097162,5085,0,1747877429,13210.968529910002,29466.810515520003,53343.87811296 2025-05-22,01:30:31.000,142,11097138,4405,0,1747877430,13211.015684079997,30850.970633189994,53343.801254640006 2025-05-22,01:30:33.000,142,11097177,5725,0,1747877432,13211.062838249993,30851.06932101,53343.89208720001 2025-05-22,01:30:34.000,142,11097135,4965,0,1747877433,13211.049365630002,30389.739008160002,53343.87811296 2025-05-22,01:30:35.000,142,11097142,5325,0,1747877434,13211.056101939997,32696.60204631,53343.87811296 2025-05-22,01:30:36.000,142,11097136,4485,0,1747877435,13211.042629319993,29928.45803922,53343.87811296 2025-05-22,01:30:37.000,142,11097129,5725,0,1747877436,13211.056101939997,31773.927322350006,53343.82920312 2025-05-22,01:30:38.000,142,11097146,5085,0,1747877437,13211.076310869998,26698.983719280004,53343.89208720001 2025-05-22,01:30:39.000,142,11097198,5285,0,1747877438,13211.042629319993,28083.066296520003,53343.913048559996 2025-05-22,01:30:40.000,142,11097189,5565,0,1747877439,13211.069574560002,25314.851798129996,53343.9270228 2025-05-22,01:30:41.000,142,11097140,5005,0,1747877440,13211.062838249993,29467.14182463,53343.94099704001 2025-05-22,01:30:42.000,142,11097139,5805,0,1747877441,13211.116728729998,28544.41070763,53343.94099704001 2025-05-22,01:30:43.000,142,11097132,5245,0,1747877442,13211.103256109993,25314.922289430004,53343.90606144 2025-05-22,01:30:44.000,142,11097171,5645,0,1747877443,13211.143673969993,27621.714836280007,53343.89208720001 2025-05-22,01:30:45.000,142,11097154,4285,0,1747877444,13211.204300759993,36849.04010454001,53343.89208720001 2025-05-22,01:30:46.000,142,11097142,5325,0,1747877445,13211.258191239998,30389.90818728,53343.94099704001 2025-05-22,01:30:47.000,142,11097168,5325,0,1747877446,13211.278400169998,28083.038100000005,53343.968945520006 2025-05-22,01:30:48.000,142,11097117,4605,0,1747877447,13211.365972199994,25314.915240300004,53344.03881672001 2025-05-22,01:30:49.000,142,11097150,4205,0,1747877448,13211.399653749999,33619.43185112999,53343.996894 2025-05-22,01:30:50.000,142,11097143,5725,0,1747877449,13211.43333529999,28544.445953279996,53344.02484248 2025-05-22,01:30:51.000,142,11097105,4845,0,1747877450,13211.527643639994,29005.8397083,53343.98291976 2025-05-22,01:30:52.000,142,11097142,4365,0,1747877451,13211.59500673999,34080.755114850006,53344.05977808001 2025-05-22,01:30:53.000,142,11097098,5165,0,1747877452,13211.628688289995,27160.201246049997,53344.066765200005 2025-05-22,01:30:54.000,142,11097145,5565,0,1747877453,13211.71626031999,31312.498321680003,53344.136636400006 2025-05-22,01:30:55.000,142,11097112,5245,0,1747877454,13211.78362342,25314.682619009996,53344.05977808001 2025-05-22,01:30:56.000,142,11097098,4925,0,1747877455,13211.810568659996,28082.833675229995,53344.115675040004 2025-05-22,01:30:57.000,142,11097138,4125,0,1747877456,13211.82404128,29466.930350730006,53344.10868792001 2025-05-22,01:30:58.000,142,11097134,5205,0,1747877457,13211.871195449996,31312.300946040006,53344.15759776001 2025-05-22,01:30:59.000,142,11096967,5125,0,1747877458,13211.918349619991,25775.94244056,53344.14362352 2025-05-22,01:31:00.000,142,11097172,4325,0,1747877459,13211.999185339992,22546.376481929998,53344.21349472 2025-05-22,01:31:01.000,142,11097151,5565,0,1747877460,13212.012657959996,29005.36036746,53344.21349472 2025-05-22,01:31:02.000,142,11097136,5044,0,1747877461,13212.073284749997,31312.06127562,53344.21349472 2025-05-22,01:31:03.000,142,11097127,5684,0,1747877462,13212.127175230002,32234.693704799996,53344.304327280006 2025-05-22,01:31:04.000,142,11097212,4365,0,1747877463,13212.187802020002,25775.48424711,53344.34625000001 2025-05-22,01:31:05.000,142,11097195,4765,0,1747877464,13212.181065709992,26698.144872810008,53344.31830152 2025-05-22,01:31:06.000,142,11097146,4325,0,1747877465,13212.302319289993,29927.598045360006,53344.33926288 2025-05-22,01:31:07.000,142,11097151,5645,0,1747877466,13212.356209769998,28543.43087856,53344.40913408 2025-05-22,01:31:08.000,142,11097187,5765,0,1747877467,13212.423572869993,30388.82262126,53344.39515984001 2025-05-22,01:31:09.000,142,11097222,5044,0,1747877468,13212.490935969989,28082.008927019997,53344.44406968001 2025-05-22,01:31:10.000,142,11097202,4365,0,1747877469,13212.591980619989,33156.93843183,53344.402146960005 2025-05-22,01:31:11.000,142,11097189,4685,0,1747877470,13212.666080029994,26236.511447369994,53344.416121199996 2025-05-22,01:31:12.000,142,11097168,4485,0,1747877471,13212.73344312999,32234.214363959996,53344.44406968001 2025-05-22,01:31:13.000,142,11097153,5605,0,1747877472,13212.82101516,26697.89815326,53344.49297952001 2025-05-22,01:31:14.000,142,11097148,5044,0,1747877473,13212.83448777999,30388.738031700006,53344.43708256 2025-05-22,01:31:15.000,142,11097185,5485,0,1747877474,13212.888378259995,30850.11768846,53344.5558636 2025-05-22,01:31:16.000,142,11097160,4205,0,1747877475,13212.96247767,30388.745080830005,53344.569837840005 2025-05-22,01:31:17.000,142,11097174,5205,0,1747877476,13213.00289553,28081.945484850003,53344.54887648 2025-05-22,01:31:18.000,142,11097179,4685,0,1747877477,13213.05678600999,23929.803490079998,53344.59079920001 2025-05-22,01:31:19.000,142,11097152,5085,0,1747877478,13213.08373125,26236.532594760007,53344.6257348 2025-05-22,01:31:20.000,142,11097195,5525,0,1747877479,13213.08373125,28082.072369190006,53344.64669616 2025-05-22,01:31:21.000,142,11097197,5605,0,1747877480,13213.090467559996,25313.893116449995,53344.66765752 2025-05-22,01:31:22.000,142,11097179,5645,0,1747877481,13213.050049699996,25313.907214709994,53344.72355448 2025-05-22,01:31:23.000,142,11097191,5684,0,1747877482,13213.029840769996,31772.919296759996,53344.618747680004 2025-05-22,01:31:24.000,142,11097120,4925,0,1747877483,13212.99615921999,29466.147897300005,53344.7654772 2025-05-22,01:31:25.000,142,11097210,5245,0,1747877484,13212.969213979995,31772.975689800005,53344.80041280001 2025-05-22,01:31:26.000,142,11097166,4925,0,1747877485,13212.928796119995,32234.404690469994,53344.77246432 2025-05-22,01:31:27.000,142,11097169,5605,0,1747877486,13212.868169329995,29004.958567049995,53344.82836128001 2025-05-22,01:31:28.000,142,11097157,5845,0,1747877487,13212.83448777999,32234.602066110005,53344.8353484 2025-05-22,01:31:29.000,142,11097131,4885,0,1747877488,13212.807542539995,29927.82361752,53344.737528720005 2025-05-22,01:31:30.000,142,11097134,5165,0,1747877489,13212.7805973,26698.433887139996,53344.70259312 2025-05-22,01:31:31.000,142,11097156,5285,0,1747877490,13212.71323419999,32234.98271913,53344.786438560004 2025-05-22,01:31:32.000,142,11097173,5805,0,1747877491,13212.69302526999,28544.114644169997,53344.75849008001 2025-05-22,01:31:33.000,142,11097161,5684,0,1747877492,13212.625662169994,30389.76720468,53344.751502959996 2025-05-22,01:31:34.000,142,11097127,5565,0,1747877493,13212.558299069999,28544.354314590004,53344.79342568 2025-05-22,01:31:35.000,142,11097135,5605,0,1747877494,13212.490935969989,29467.212315929995,53344.70259312 2025-05-22,01:31:36.000,142,11097161,5525,0,1747877495,13212.403363939993,26699.159947530003,53344.66067040001 2025-05-22,01:31:37.000,142,11097137,4685,0,1747877496,13212.342737149993,29467.444937220003,53344.695606 2025-05-22,01:31:38.000,142,11097155,5525,0,1747877497,13212.228219880002,30851.583907499997,53344.639709040006 2025-05-22,01:31:39.000,142,11097087,5605,0,1747877498,13212.140647849992,28083.439900409998,53344.71656736 2025-05-22,01:31:40.000,142,11097108,4925,0,1747877499,13212.026130580001,30851.68964445,53344.71656736 2025-05-22,01:31:41.000,142,11097160,5285,0,1747877500,13211.938558549991,26238.03405945,53344.67464464 2025-05-22,01:31:42.000,142,11097165,5485,0,1747877501,13211.790359729996,31312.984711650002,53344.70958024001 2025-05-22,01:31:43.000,142,11097124,5085,0,1747877502,13211.648897219995,27622.003850609995,53344.71656736 2025-05-22,01:31:44.000,142,11097140,5285,0,1747877503,13211.53437994999,32235.60304257,53344.72355448 2025-05-22,01:31:45.000,142,11097163,5684,0,1747877504,13211.372708509989,36387.80143038,53344.66067040001 2025-05-22,01:31:46.000,142,11097113,5684,0,1747877505,13211.271663859989,30851.23850013,53344.66067040001 2025-05-22,01:31:47.000,142,11097129,5645,0,1747877506,13211.136937659998,31312.420781249995,53344.695606 2025-05-22,01:31:48.000,142,11097152,5205,0,1747877507,13211.083047179993,32234.947473480002,53344.695606 2025-05-22,01:31:49.000,142,11097085,5765,0,1747877508,13211.015684079997,31312.06832475,53344.63272192001 2025-05-22,01:31:50.000,142,11097091,4405,0,1747877509,13210.928112050002,28082.382530910007,53344.618747680004 2025-05-22,01:31:51.000,142,11097077,4645,0,1747877510,13210.887694190002,29466.288879900007,53344.61176056001 2025-05-22,01:31:52.000,142,11097088,4325,0,1747877511,13210.854012639997,30388.857866909995,53344.59079920001 2025-05-22,01:31:53.000,142,11097119,5565,0,1747877512,13210.827067400001,29465.89412862,53344.63272192001 2025-05-22,01:31:54.000,142,11097121,4685,0,1747877513,13210.867485260002,31772.580938519997,53344.569837840005 2025-05-22,01:31:55.000,142,11097069,5845,0,1747877514,13210.854012639997,28081.564831829994,53344.56285072001 2025-05-22,01:31:56.000,142,11097096,5285,0,1747877515,13210.854012639997,29926.900181489997,53344.51394088001 2025-05-22,01:31:57.000,142,11097080,5165,0,1747877516,13210.901166809992,27158.699781360003,53344.54887648 2025-05-22,01:31:58.000,142,11097112,4085,0,1747877517,13210.948320980002,30849.504414149997,53344.56285072001 2025-05-22,01:31:59.000,142,11097096,4125,0,1747877518,13211.035893009997,33156.27581361,53344.54887648 2025-05-22,01:32:00.000,142,11097099,5325,0,1747877519,13211.096519799998,24390.485282969996,53344.60477344 2025-05-22,01:32:01.000,142,11097137,5485,0,1747877520,13211.184091829993,33156.233518830006,53344.57682496 2025-05-22,01:32:02.000,142,11097077,5645,0,1747877521,13211.271663859989,24851.89313625,53344.520928000005 2025-05-22,01:32:03.000,142,11097111,5565,0,1747877522,13211.379444819999,28081.423849230006,53344.54887648 2025-05-22,01:32:04.000,142,11097103,5605,0,1747877523,13211.45354422999,28542.845800769996,53344.583812079996 2025-05-22,01:32:05.000,142,11097099,5684,0,1747877524,13211.53437994999,27620.149929420004,53344.59079920001 2025-05-22,01:32:06.000,142,11097111,5605,0,1747877525,13211.63542459999,29004.27480144,53344.52791512 2025-05-22,01:32:07.000,142,11097102,4445,0,1747877526,13211.770150799995,32233.86895659,53344.61176056001 2025-05-22,01:32:08.000,142,11097114,5445,0,1747877527,13211.911613309996,26697.637335449996,53344.5558636 2025-05-22,01:32:09.000,142,11097108,5245,0,1747877528,13212.073284749997,28543.163011619996,53344.61176056001 2025-05-22,01:32:10.000,142,11097106,5245,0,1747877529,13212.221483569992,29927.266736250007,53344.569837840005 2025-05-22,01:32:11.000,142,11097143,5605,0,1747877530,13212.336000839998,30850.082442810002,53344.60477344 2025-05-22,01:32:12.000,142,11097101,4925,0,1747877531,13212.450518109988,28543.346288999994,53344.5558636 2025-05-22,01:32:13.000,142,11097197,5525,0,1747877532,13212.591980619989,31772.813559810005,53344.66765752 2025-05-22,01:32:14.000,142,11097212,4405,0,1747877533,13212.71323419999,29927.49230841,53344.65368328 2025-05-22,01:32:15.000,142,11097182,4485,0,1747877534,13212.86143302,26697.989791950007,53344.70259312 2025-05-22,01:32:16.000,142,11097156,4325,0,1747877535,13212.96247767,27159.341252190003,53344.7654772 2025-05-22,01:32:17.000,142,11097161,4605,0,1747877536,13213.090467559996,29927.555750579995,53344.786438560004 2025-05-22,01:32:18.000,142,11097189,5645,0,1747877537,13213.225193760001,29927.569848839994,53344.786438560004 2025-05-22,01:32:19.000,142,11097177,5565,0,1747877538,13213.346447340002,27620.784351120004,53344.8353484 2025-05-22,01:32:20.000,142,11097179,5884,0,1747877539,13213.467700920002,31773.067328489997,53344.82137416 2025-05-22,01:32:21.000,142,11097136,5005,0,1747877540,13213.609163429988,30850.41375192,53344.77945144001 2025-05-22,01:32:22.000,142,11097174,5165,0,1747877541,13213.703471769993,32234.51042742,53344.91220672 2025-05-22,01:32:23.000,142,11097190,5165,0,1747877542,13213.784307489994,31773.18011457,53344.89124536 2025-05-22,01:32:24.000,142,11097197,5725,0,1747877543,13213.858406899999,32695.925329830003,53344.98906504 2025-05-22,01:32:25.000,142,11097157,5565,0,1747877544,13213.95271523999,28082.375481780007,53345.03098776 2025-05-22,01:32:26.000,142,11097193,5605,0,1747877545,13214.047023579995,31773.264704129993,53345.05194912 2025-05-22,01:32:27.000,142,11097112,5085,0,1747877546,13214.12112299,32696.024017649994,53345.01701352001 2025-05-22,01:32:28.000,142,11097176,5085,0,1747877547,13214.17501346999,32696.10860721,53345.00303928 2025-05-22,01:32:29.000,142,11097136,5405,0,1747877548,13214.228903949996,29005.21233573,53345.04496200001 2025-05-22,01:32:30.000,142,11097177,5485,0,1747877549,13214.24237657,29466.599041620007,53345.16374304001 2025-05-22,01:32:31.000,142,11097148,4485,0,1747877550,13214.24237657,30389.365404270007,53345.20566576 2025-05-22,01:32:32.000,142,11097126,5205,0,1747877551,13214.2625855,29005.296925290007,53345.18470440001 2025-05-22,01:32:33.000,142,11097143,5485,0,1747877552,13214.249112879996,32696.200245900007,53345.21964 2025-05-22,01:32:34.000,142,11097142,4245,0,1747877553,13214.25584918999,27159.86993694,53345.23361424001 2025-05-22,01:32:35.000,142,11097133,5485,0,1747877554,13214.25584918999,28544.023005480005,53345.23361424001 2025-05-22,01:32:36.000,142,11097173,5565,0,1747877555,13214.23564025999,27159.961575630005,53345.27553696 2025-05-22,01:32:37.000,142,11097183,4885,0,1747877556,13214.24237657,25775.977686209997,53345.310472560006 2025-05-22,01:32:38.000,142,11097187,4805,0,1747877557,13214.2625855,31773.84978192,53345.289511200004 2025-05-22,01:32:39.000,142,11097121,4605,0,1747877558,13214.249112879996,26698.85683494,53345.30348544001 2025-05-22,01:32:40.000,142,11097208,5205,0,1747877559,13214.269321809996,26698.899129719997,53345.24758848 2025-05-22,01:32:41.000,142,11097101,4605,0,1747877560,13214.32321229,27160.391572559995,53345.289511200004 2025-05-22,01:32:42.000,142,11097145,5485,0,1747877561,13214.289530739996,33158.263668269996,53345.33842104 2025-05-22,01:32:43.000,142,11097145,5845,0,1747877562,13214.296267049991,28083.291868679997,53345.35239528001 2025-05-22,01:32:44.000,142,11097163,5485,0,1747877563,13214.356893839991,28083.446949539997,53345.310472560006 2025-05-22,01:32:45.000,142,11097122,5365,0,1747877564,13214.356893839991,32697.151878450008,53345.394318 2025-05-22,01:32:46.000,142,11097176,5165,0,1747877565,13214.350157529996,28083.57383388,53345.40130512001 2025-05-22,01:32:47.000,142,11097115,5645,0,1747877566,13214.363630150001,29006.375442179997,53345.36636952 2025-05-22,01:32:48.000,142,11097152,5325,0,1747877567,13214.377102769991,25776.844729200006,53345.42925360001 2025-05-22,01:32:49.000,142,11097173,5765,0,1747877568,13214.383839080001,28545.05217846,53345.43624072 2025-05-22,01:32:50.000,142,11097177,4805,0,1747877569,13214.350157529996,30851.992757040003,53345.45021496001 2025-05-22,01:32:51.000,142,11097156,4325,0,1747877570,13214.316475979991,31313.308971630002,53345.4641892 2025-05-22,01:32:52.000,142,11097152,5285,0,1747877571,13214.316475979991,30852.006855300002,53345.45021496001 2025-05-22,01:32:53.000,142,11097140,5085,0,1747877572,13214.296267049991,31774.709775780007,53345.478163440006 2025-05-22,01:32:54.000,142,11097132,5125,0,1747877573,13214.269321809996,27622.44089667,53345.54104752 2025-05-22,01:32:55.000,142,11097156,4925,0,1747877574,13214.269321809996,31774.822561859997,53345.589957359996 2025-05-22,01:32:56.000,142,11097146,5165,0,1747877575,13214.24237657,30390.782279399995,53345.63188008 2025-05-22,01:32:57.000,142,11097147,5684,0,1747877576,13214.24237657,26238.435859859994,53345.624892960004 2025-05-22,01:32:58.000,142,11097135,5525,0,1747877577,13214.269321809996,32697.72285798,53345.65982856 2025-05-22,01:32:59.000,142,11097115,4925,0,1747877578,13214.269321809996,29468.199194130008,53345.624892960004 2025-05-22,01:33:00.000,142,11097107,4885,0,1747877579,13214.30300336,26238.633235500005,53345.63188008 2025-05-22,01:33:01.000,142,11097144,5205,0,1747877580,13214.30300336,28084.194157320002,53345.61091872 2025-05-22,01:33:02.000,142,11097126,5085,0,1747877581,13214.289530739996,29007.031011269995,53345.63188008 2025-05-22,01:33:03.000,142,11097079,5445,0,1747877582,13214.34342122,28084.37038557,53345.624892960004 2025-05-22,01:33:04.000,142,11097097,5405,0,1747877583,13214.377102769991,24393.46001583,53345.63886720001 2025-05-22,01:33:05.000,142,11097159,5684,0,1747877584,13214.410784319996,30852.768161340005,53345.66681568001 2025-05-22,01:33:06.000,142,11097092,5005,0,1747877585,13214.457938489992,32236.921229879998,53345.68078992 2025-05-22,01:33:07.000,142,11097128,5445,0,1747877586,13214.498356349992,29468.727878880003,53345.73668688001 2025-05-22,01:33:08.000,142,11097081,5445,0,1747877587,13214.525301590002,30391.52948718,53345.82751944 2025-05-22,01:33:09.000,142,11097135,5765,0,1747877588,13214.572455759997,30852.909143940007,53345.77162248 2025-05-22,01:33:10.000,142,11097111,4685,0,1747877589,13214.579192069992,30391.550634569998,53345.77162248 2025-05-22,01:33:11.000,142,11097122,4325,0,1747877590,13214.585928380002,35005.290809130005,53345.73668688001 2025-05-22,01:33:12.000,142,11097159,5645,0,1747877591,13214.592664689997,34082.55969213,53345.83450656001 2025-05-22,01:33:13.000,142,11097161,5565,0,1747877592,13214.585928380002,26700.569773530005,53345.813545200006 2025-05-22,01:33:14.000,142,11097092,4165,0,1747877593,13214.599400999992,31314.345193739995,53345.89040352 2025-05-22,01:33:15.000,142,11097156,5245,0,1747877594,13214.565719450002,30391.52948718,53345.90437776001 2025-05-22,01:33:16.000,142,11097172,5044,0,1747877595,13214.592664689997,29468.826566699994,53345.813545200006 2025-05-22,01:33:17.000,142,11097148,5245,0,1747877596,13214.532037899997,28546.060204049994,53345.911364880005 2025-05-22,01:33:18.000,142,11097106,5165,0,1747877597,13214.518565279992,29007.4610082,53345.925339119996 2025-05-22,01:33:19.000,142,11097115,4805,0,1747877598,13214.484883730001,29930.311960410007,53345.96726184 2025-05-22,01:33:20.000,142,11097155,5565,0,1747877599,13214.430993249996,30391.656371520003,53345.918352 2025-05-22,01:33:21.000,142,11097076,5325,0,1747877600,13214.370366459996,33621.398558400004,53345.89739064 2025-05-22,01:33:22.000,142,11097126,4205,0,1747877601,13214.30300336,26700.894033510005,53345.918352 2025-05-22,01:33:23.000,142,11097113,5365,0,1747877602,13214.19522239999,29930.53048344,53345.925339119996 2025-05-22,01:33:24.000,142,11097134,5005,0,1747877603,13214.10091406,28546.525446629996,53345.97424896001 2025-05-22,01:33:25.000,142,11097090,4485,0,1747877604,13213.966187859995,28085.216281169996,53345.90437776001 2025-05-22,01:33:26.000,142,11097143,5805,0,1747877605,13213.83146165999,22087.358283719994,53345.96726184 2025-05-22,01:33:27.000,142,11097120,5005,0,1747877606,13213.710208079989,24855.678519060006,53345.96726184 2025-05-22,01:33:28.000,142,11097138,5005,0,1747877607,13213.602427119993,29008.165921199994,53345.97424896001 2025-05-22,01:33:29.000,142,11097136,5285,0,1747877608,13213.400337819992,29469.651314910006,53345.89040352 2025-05-22,01:33:30.000,142,11097175,5485,0,1747877609,13213.238666379992,28085.533492019997,53345.93232624001 2025-05-22,01:33:31.000,142,11097132,5245,0,1747877610,13213.050049699996,35006.214245159994,53345.8484808 2025-05-22,01:33:32.000,142,11097160,5005,0,1747877611,13212.88164195,26240.064208890006,53345.82751944 2025-05-22,01:33:33.000,142,11097138,5165,0,1747877612,13212.666080029994,31315.24043325,53345.7786096 2025-05-22,01:33:34.000,142,11097100,5085,0,1747877613,13212.484199659993,30392.4740706,53345.813545200006 2025-05-22,01:33:35.000,142,11097159,5725,0,1747877614,13212.362946079993,25778.68455213,53345.83450656001 2025-05-22,01:33:36.000,142,11097158,4565,0,1747877615,13212.194538329997,23471.772170070006,53345.83450656001 2025-05-22,01:33:37.000,142,11097165,5725,0,1747877616,13212.059812129992,30392.452923210003,53345.73668688001 2025-05-22,01:33:38.000,142,11097193,5845,0,1747877617,13211.925085930001,27624.2102283,53345.71572552001 2025-05-22,01:33:39.000,142,11097178,5085,0,1747877618,13211.80383235,29469.742953599998,53345.68078992 2025-05-22,01:33:40.000,142,11097207,5605,0,1747877619,13211.74320556,26701.450914779998,53345.6039316 2025-05-22,01:33:41.000,142,11097166,5285,0,1747877620,13211.669106149995,32699.287764840003,53345.55502176 2025-05-22,01:33:42.000,142,11097121,5605,0,1747877621,13211.588270429995,30392.31898974,53345.58297024 2025-05-22,01:33:43.000,142,11097165,5925,0,1747877622,13211.55458887999,27162.55565547,53345.54104752 2025-05-22,01:33:44.000,142,11097156,5125,0,1747877623,13211.527643639994,31776.2182896,53345.56200888 2025-05-22,01:33:45.000,142,11097154,5044,0,1747877624,13211.487225779994,30853.402583040006,53345.52008616001 2025-05-22,01:33:46.000,142,11097157,5845,0,1747877625,13211.47375315999,33160.096442070004,53345.48515056 2025-05-22,01:33:47.000,142,11097143,5525,0,1747877626,13211.446807919994,30853.028979149996,53345.51309904 2025-05-22,01:33:48.000,142,11097168,4245,0,1747877627,13211.43333529999,29468.734928010002,53345.41527936 2025-05-22,01:33:49.000,142,11097161,5405,0,1747877628,13211.379444819999,30391.289816760007,53345.394318 2025-05-22,01:33:50.000,142,11097167,5525,0,1747877629,13211.372708509989,29468.396569770004,53345.45021496001 2025-05-22,01:33:51.000,142,11097207,5605,0,1747877630,13211.365972199994,32236.477134689994,53345.42925360001 2025-05-22,01:33:52.000,142,11097145,5605,0,1747877631,13211.39291743999,26699.893057049994,53345.42925360001 2025-05-22,01:33:53.000,142,11097135,5645,0,1747877632,13211.39291743999,29006.601014340005,53345.38733088 2025-05-22,01:33:54.000,142,11097158,4205,0,1747877633,13211.43333529999,28545.143817150005,53345.40130512001 2025-05-22,01:33:55.000,142,11097103,5645,0,1747877634,13211.426598989994,30851.908167479996,53345.33842104 2025-05-22,01:33:56.000,142,11097128,5125,0,1747877635,13211.49396208999,33158.68661607,53345.33143392001 2025-05-22,01:33:57.000,142,11097103,5645,0,1747877636,13211.568061499995,29467.769197200003,53345.40130512001 2025-05-22,01:33:58.000,142,11097137,4685,0,1747877637,13211.68257877,25315.521465480007,53345.38034376001 2025-05-22,01:33:59.000,142,11097132,5245,0,1747877638,13211.77688710999,25315.570809390003,53345.359382400005 2025-05-22,01:34:00.000,142,11097155,4765,0,1747877639,13211.84425021,30852.105543120007,53345.34540816 2025-05-22,01:34:01.000,142,11097116,5125,0,1747877640,13211.985712720001,28084.03907646,53345.310472560006 2025-05-22,01:34:02.000,142,11097120,5285,0,1747877641,13212.113702609997,27622.842697080006,53345.27553696 2025-05-22,01:34:03.000,142,11097128,5365,0,1747877642,13212.255165119997,31775.28780444,53345.33143392001 2025-05-22,01:34:04.000,142,11097146,5165,0,1747877643,13212.315791909998,31314.049130280007,53345.289511200004 2025-05-22,01:34:05.000,142,11097173,5845,0,1747877644,13212.463990729993,28545.98266362,53345.31745968 2025-05-22,01:34:06.000,142,11097149,4885,0,1747877645,13212.558299069999,26700.541577009993,53345.41527936 2025-05-22,01:34:07.000,142,11097127,5965,0,1747877646,13212.67955265,32237.182047690003,53345.41527936 2025-05-22,01:34:08.000,142,11097156,5245,0,1747877647,13212.75365205999,29930.417697359997,53345.408292240005 2025-05-22,01:34:09.000,142,11097158,5085,0,1747877648,13212.84122409,31776.013864830005,53345.45021496001 2025-05-22,01:34:10.000,142,11097143,5405,0,1747877649,13212.93553242999,29930.579827349997,53345.478163440006 2025-05-22,01:34:11.000,142,11097167,5645,0,1747877650,13213.029840769996,29930.636220390006,53345.45021496001 2025-05-22,01:34:12.000,142,11097183,5645,0,1747877651,13213.08373125,30391.966533240004,53345.527073280005 2025-05-22,01:34:13.000,142,11097192,5044,0,1747877652,13213.110676489996,31776.112552649996,53345.47117632001 2025-05-22,01:34:14.000,142,11097191,5645,0,1747877653,13213.164566970001,27162.40762374,53345.43624072 2025-05-22,01:34:15.000,142,11097106,5325,0,1747877654,13213.184775900001,29930.657367780004,53345.55502176 2025-05-22,01:34:16.000,142,11097183,5684,0,1747877655,13213.258875309992,29007.92625078,53345.59694448001 2025-05-22,01:34:17.000,142,11097211,5405,0,1747877656,13213.272347929997,29930.72080995,53345.56899600001 2025-05-22,01:34:18.000,142,11097166,5125,0,1747877657,13213.265611620001,29930.734908209997,53345.61790584001 2025-05-22,01:34:19.000,142,11097180,5125,0,1747877658,13213.279084239992,31314.873878490005,53345.6039316 2025-05-22,01:34:20.000,142,11097128,5085,0,1747877659,13213.252138999997,27623.956459620007,53345.63188008 2025-05-22,01:34:21.000,142,11097120,4405,0,1747877660,13213.279084239992,29469.56672535,53345.61091872 2025-05-22,01:34:22.000,142,11097183,4725,0,1747877661,13213.231930069996,31776.479107410007,53345.61091872 2025-05-22,01:34:23.000,142,11097143,5805,0,1747877662,13213.178039589991,29930.967529500005,53345.6039316 2025-05-22,01:34:24.000,142,11097156,5365,0,1747877663,13213.110676489996,25778.621109960004,53345.68777704001 2025-05-22,01:34:25.000,142,11097122,4405,0,1747877664,13212.9826866,25317.248502329996,53345.589957359996 2025-05-22,01:34:26.000,142,11097162,5245,0,1747877665,13212.928796119995,31776.55664784,53345.624892960004 2025-05-22,01:34:27.000,142,11097140,4525,0,1747877666,13212.807542539995,28085.561688539994,53345.59694448001 2025-05-22,01:34:28.000,142,11097131,5725,0,1747877667,13212.686288959994,36390.40960848,53345.63886720001 2025-05-22,01:34:29.000,142,11097190,5165,0,1747877668,13212.531353829989,28085.5052955,53345.61790584001 2025-05-22,01:34:30.000,142,11097115,5565,0,1747877669,13212.443781799993,28546.80741183,53345.65982856 2025-05-22,01:34:31.000,142,11097134,5245,0,1747877670,13212.302319289993,30853.656351719997,53345.63188008 2025-05-22,01:34:32.000,142,11097159,5525,0,1747877671,13212.154120469997,31776.38041959,53345.63188008 2025-05-22,01:34:33.000,142,11097151,5325,0,1747877672,13212.026130580001,34544.587868849994,53345.6039316 2025-05-22,01:34:34.000,142,11096973,5485,0,1747877673,13211.945294860001,32237.54860245,53345.624892960004 2025-05-22,01:34:35.000,142,11097157,5605,0,1747877674,13211.81730496999,27162.337132440007,53345.56200888 2025-05-22,01:34:36.000,142,11097158,5005,0,1747877675,13211.76341449,32237.38647246,53345.54104752 2025-05-22,01:34:37.000,142,11097174,4365,0,1747877676,13211.71626031999,32237.280735509994,53345.59694448001 2025-05-22,01:34:38.000,142,11097137,5645,0,1747877677,13211.669106149995,27162.019921590007,53345.56200888 2025-05-22,01:34:39.000,142,11097103,5405,0,1747877678,13211.63542459999,33621.25052667,53345.54803464001 2025-05-22,01:34:40.000,142,11097070,4325,0,1747877679,13211.628688289995,33621.14478972,53345.527073280005 2025-05-22,01:34:41.000,142,11097143,4685,0,1747877680,13211.648897219995,33159.772182090004,53345.478163440006 2025-05-22,01:34:42.000,142,11097173,5845,0,1747877681,13211.64216091,31314.267653310002,53345.43624072 2025-05-22,01:34:43.000,142,11097177,5605,0,1747877682,13211.689315079995,26239.119625470004,53345.44322784 2025-05-22,01:34:44.000,142,11097171,5805,0,1747877683,13211.72299663,29930.107535639996,53345.422266479996 2025-05-22,01:34:45.000,142,11097147,5884,0,1747877684,13211.79709603999,24393.615096690002,53345.47117632001 2025-05-22,01:34:46.000,142,11096969,5525,0,1747877685,13211.850986519996,29007.383467770007,53345.37335664 2025-05-22,01:34:47.000,142,11097098,4405,0,1747877686,13211.86445914,33621.13774059,53345.34540816 2025-05-22,01:34:48.000,142,11097171,5684,0,1747877687,13211.891404379996,29468.784271919998,53345.41527936 2025-05-22,01:34:49.000,142,11097162,5325,0,1747877688,13211.88466807,28084.673498160002,53345.45021496001 2025-05-22,01:34:50.000,142,11097171,5605,0,1747877689,13211.898140689991,26700.590920920004,53345.408292240005 2025-05-22,01:34:51.000,142,11097118,5285,0,1747877690,13211.857722829991,32698.51236054,53345.359382400005 2025-05-22,01:34:52.000,142,11097080,4525,0,1747877691,13211.79709603999,28084.70874381,53345.36636952 2025-05-22,01:34:53.000,142,11097133,5525,0,1747877692,13211.74320556,30853.00078263,53345.29649832 2025-05-22,01:34:54.000,142,11097150,5085,0,1747877693,13211.65563352999,26700.696657869994,53345.394318 2025-05-22,01:34:55.000,142,11097167,5405,0,1747877694,13211.568061499995,30853.15586349,53345.38733088 2025-05-22,01:34:56.000,142,11097119,5525,0,1747877695,13211.43333529999,31775.879931360003,53345.34540816 2025-05-22,01:34:57.000,142,11097100,5365,0,1747877696,13211.339026959999,24855.290816909997,53345.36636952 2025-05-22,01:34:58.000,142,11097162,5125,0,1747877697,13211.224509689993,29930.445893879994,53345.37335664 2025-05-22,01:34:59.000,142,11097150,5005,0,1747877698,13211.089783490002,29007.665432969996,53345.40130512001 2025-05-22,01:35:00.000,142,11097152,5205,0,1747877699,13210.928112050002,28546.370365769995,53345.33842104 2025-05-22,01:35:01.000,142,11097128,4485,0,1747877700,13210.779913229992,26700.837640469996,53345.33842104 2025-05-22,01:35:02.000,142,11097159,5725,0,1747877701,13210.651923339996,33160.14578598,53345.37335664 2025-05-22,01:35:03.000,142,11097166,5085,0,1747877702,13210.550878689995,27162.351230700006,53345.359382400005 2025-05-22,01:35:04.000,142,11097102,4325,0,1747877703,13210.41615248999,29007.869857740006,53345.29649832 2025-05-22,01:35:05.000,142,11097153,5684,0,1747877704,13210.267953669994,30392.065221059995,53345.31745968 2025-05-22,01:35:06.000,142,11097118,4365,0,1747877705,13210.166909019994,29007.989692949996,53345.254575599996 2025-05-22,01:35:07.000,142,11097185,5725,0,1747877706,13210.045655439993,30853.508319989996,53345.26156272001 2025-05-22,01:35:08.000,142,11097110,5485,0,1747877707,13209.937874479998,29930.812448640005,53345.17771728 2025-05-22,01:35:09.000,142,11097123,5525,0,1747877708,13209.830093520002,29930.791301250007,53345.16374304001 2025-05-22,01:35:10.000,142,11097110,4485,0,1747877709,13209.749257800002,27162.56975373,53345.21964 2025-05-22,01:35:11.000,142,11097141,4765,0,1747877710,13209.681894699992,29930.85474342,53345.16374304001 2025-05-22,01:35:12.000,142,11097155,4965,0,1747877711,13209.580850049992,25778.423734320007,53345.13579456001 2025-05-22,01:35:13.000,142,11097154,5085,0,1747877712,13209.46633278,31314.909124140002,53345.142781680006 2025-05-22,01:35:14.000,142,11097153,4805,0,1747877713,13209.3450792,31776.316977420007,53345.1497688 2025-05-22,01:35:15.000,142,11097172,5245,0,1747877714,13209.20361669,31314.94436979,53345.01701352001 2025-05-22,01:35:16.000,142,11097126,4925,0,1747877715,13209.15646251999,35467.2837402,53344.98906504 2025-05-22,01:35:17.000,142,11097140,5205,0,1747877716,13209.05541786999,29469.38344797,53345.00303928 2025-05-22,01:35:18.000,142,11097100,4165,0,1747877717,13209.008263699994,32237.54155332,53344.89124536 2025-05-22,01:35:19.000,142,11097133,5765,0,1747877718,13208.947636909994,25316.938340609995,53344.8353484 2025-05-22,01:35:20.000,142,11097145,5485,0,1747877719,13208.866801189994,29930.6855643,53344.856309760005 2025-05-22,01:35:21.000,142,11097109,5565,0,1747877720,13208.934164289989,31314.831583709994,53344.87727112001 2025-05-22,01:35:22.000,142,11097126,4365,0,1747877721,13208.880273809998,24394.179027089995,53344.74451584 2025-05-22,01:35:23.000,142,11097126,5445,0,1747877722,13208.853328569989,30392.086368450007,53344.73054160001 2025-05-22,01:35:24.000,142,11097151,5525,0,1747877723,13208.833119639989,29930.69966256,53344.73054160001 2025-05-22,01:35:25.000,142,11097127,5925,0,1747877724,13208.866801189994,29007.94034904,53344.68163176001 2025-05-22,01:35:26.000,142,11097123,5805,0,1747877725,13208.887010119994,29469.355251450004,53344.66765752 2025-05-22,01:35:27.000,142,11097107,5605,0,1747877726,13208.913955359989,29930.749006469996,53344.59778632 2025-05-22,01:35:28.000,142,11097135,5765,0,1747877727,13208.940900599999,30853.4871726,53344.59079920001 2025-05-22,01:35:29.000,142,11097182,4325,0,1747877728,13208.913955359989,29469.369349710003,53344.54887648 2025-05-22,01:35:30.000,142,11097077,4725,0,1747877729,13208.913955359989,29930.70671169,53344.51394088001 2025-05-22,01:35:31.000,142,11097177,5845,0,1747877730,13208.900482739999,32698.907111819994,53344.51394088001 2025-05-22,01:35:32.000,142,11097133,5645,0,1747877731,13208.907219049994,27623.759083979996,53344.49996664 2025-05-22,01:35:33.000,142,11097120,5205,0,1747877732,13208.866801189994,29469.179023200006,53344.45804392 2025-05-22,01:35:34.000,142,11097155,5565,0,1747877733,13208.839855949998,30391.896041939995,53344.42310832001 2025-05-22,01:35:35.000,142,11097100,4245,0,1747877734,13208.819647019998,27623.646297900006,53344.3811856 2025-05-22,01:35:36.000,142,11097146,5125,0,1747877735,13208.785965469993,29930.424746489996,53344.36721136 2025-05-22,01:35:37.000,142,11097147,5765,0,1747877736,13208.752283919988,27623.434823999996,53344.43708256 2025-05-22,01:35:38.000,142,11097145,5565,0,1747877737,13208.772492849988,29468.833615829994,53344.402146960005 2025-05-22,01:35:39.000,142,11097148,5085,0,1747877738,13208.752283919988,31775.562720510003,53344.34625000001 2025-05-22,01:35:40.000,142,11097114,5165,0,1747877739,13208.779229159998,28084.490220780004,53344.26939168 2025-05-22,01:35:41.000,142,11097138,5285,0,1747877740,13208.799438089998,29929.867865220003,53344.31830152 2025-05-22,01:35:42.000,142,11097136,5125,0,1747877741,13208.880273809998,29007.052158659993,53344.32528864001 2025-05-22,01:35:43.000,142,11097108,5325,0,1747877742,13208.940900599999,30391.014900690003,53344.32528864001 2025-05-22,01:35:44.000,142,11097180,5325,0,1747877743,13209.048681559994,23931.70675518,53344.29035304 2025-05-22,01:35:45.000,142,11097148,4205,0,1747877744,13209.15646251999,27622.59597753,53344.283365920004 2025-05-22,01:35:46.000,142,11097194,5085,0,1747877745,13209.291188719995,31313.414708580007,53344.27637880001 2025-05-22,01:35:47.000,142,11097111,4645,0,1747877746,13209.42591492,27622.412700150002,53344.29035304 2025-05-22,01:35:48.000,142,11097082,5165,0,1747877747,13209.580850049992,29467.79739372,53344.283365920004 2025-05-22,01:35:49.000,142,11097155,4845,0,1747877748,13209.708839940002,32697.370401480002,53344.33926288 2025-05-22,01:35:50.000,142,11097146,5125,0,1747877749,13209.883983999993,30851.894069219998,53344.42310832001 2025-05-22,01:35:51.000,142,11097151,5684,0,1747877750,13210.038919129998,29467.719853290007,53344.42310832001 2025-05-22,01:35:52.000,142,11097157,4725,0,1747877751,13210.187117949994,25776.788336159996,53344.38817272 2025-05-22,01:35:53.000,142,11097124,5245,0,1747877752,13210.308371529994,27622.25761929,53344.47900528 2025-05-22,01:35:54.000,142,11097172,5285,0,1747877753,13210.4228888,24854.13475959,53344.45804392 2025-05-22,01:35:55.000,142,11097137,5565,0,1747877754,13210.47677927999,32236.08238341,53344.53490224 2025-05-22,01:35:56.000,142,11097145,4885,0,1747877755,13210.550878689995,29929.25459091,53344.45804392 2025-05-22,01:35:57.000,142,11097110,5165,0,1747877756,13210.59803285999,26699.737976189994,53344.57682496 2025-05-22,01:35:58.000,142,11097140,5245,0,1747877757,13210.651923339996,30390.810475920007,53344.53490224 2025-05-22,01:35:59.000,142,11097210,5044,0,1747877758,13210.68560489,31313.590936830005,53344.53490224 2025-05-22,01:36:00.000,142,11097133,5684,0,1747877759,13210.726022750001,29929.56475263,53344.59778632 2025-05-22,01:36:01.000,142,11097128,5405,0,1747877760,13210.746231680001,26700.062236169993,53344.59778632 2025-05-22,01:36:02.000,142,11097175,5845,0,1747877761,13210.759704299991,30391.0642446,53344.56285072001 2025-05-22,01:36:03.000,142,11097093,5845,0,1747877762,13210.800122159992,28545.67955103,53344.5558636 2025-05-22,01:36:04.000,142,11097221,5565,0,1747877763,13210.827067400001,29929.839668700006,53344.6257348 2025-05-22,01:36:05.000,142,11097186,5245,0,1747877764,13210.847276330001,29929.867865220003,53344.61176056001 2025-05-22,01:36:06.000,142,11097194,4925,0,1747877765,13210.874221569997,29929.881963480002,53344.66765752 2025-05-22,01:36:07.000,142,11097191,5845,0,1747877766,13210.907903120002,25777.613084369994,53344.68163176001 2025-05-22,01:36:08.000,142,11097135,5725,0,1747877767,13210.961793599992,32698.174002300002,53344.695606 2025-05-22,01:36:09.000,142,11096991,4805,0,1747877768,13211.022420389992,27161.737956390003,53344.66067040001 2025-05-22,01:36:10.000,142,11097192,5325,0,1747877769,13211.083047179993,32236.7379525,53344.737528720005 2025-05-22,01:36:11.000,142,11097170,4365,0,1747877770,13211.163882899993,21625.252566569994,53344.73054160001 2025-05-22,01:36:12.000,142,11097139,4685,0,1747877771,13211.211037069988,27623.08941663,53344.71656736 2025-05-22,01:36:13.000,142,11097171,5365,0,1747877772,13211.332290649989,30852.67652265,53344.786438560004 2025-05-22,01:36:14.000,142,11097239,4605,0,1747877773,13211.47375315999,31775.464032689997,53344.77945144001 2025-05-22,01:36:15.000,142,11097216,5085,0,1747877774,13211.588270429995,33620.99675799,53344.81438704 2025-05-22,01:36:16.000,142,11097151,4685,0,1747877775,13211.72299663,27161.843693339993,53344.80041280001 2025-05-22,01:36:17.000,142,11097126,5285,0,1747877776,13211.86445914,29468.692633230006,53344.84932264001 2025-05-22,01:36:18.000,142,11097208,4245,0,1747877777,13211.999185339992,30852.83160351,53344.82836128001 2025-05-22,01:36:19.000,142,11097123,4845,0,1747877778,13212.120438919992,29007.439860810002,53344.89124536 2025-05-22,01:36:20.000,142,11097188,4045,0,1747877779,13212.282110359993,28546.15184274,53344.9401552 2025-05-22,01:36:21.000,142,11097206,5085,0,1747877780,13212.437045489998,33621.27872319,53344.975090800006 2025-05-22,01:36:22.000,142,11097191,5684,0,1747877781,13212.511144899989,28084.86382467,53344.96111656 2025-05-22,01:36:23.000,142,11097166,5125,0,1747877782,13212.585244309994,29007.686580359994,53345.01701352001 2025-05-22,01:36:24.000,142,11097110,5005,0,1747877783,13212.639134789999,26700.872886120007,53345.05893624 2025-05-22,01:36:25.000,142,11097206,4365,0,1747877784,13212.69302526999,29930.53753257,53345.16374304001 2025-05-22,01:36:26.000,142,11097144,5205,0,1747877785,13212.686288959994,26700.915180900003,53345.13579456001 2025-05-22,01:36:27.000,142,11097152,5365,0,1747877786,13212.686288959994,34544.28475626001,53345.1497688 2025-05-22,01:36:28.000,142,11097124,5205,0,1747877787,13212.67281633999,32237.435816369994,53345.1497688 2025-05-22,01:36:29.000,142,11097180,4565,0,1747877788,13212.666080029994,31776.049110480002,53345.18470440001 2025-05-22,01:36:30.000,142,11097129,5605,0,1747877789,13212.591980619989,28546.32807099,53345.24758848 2025-05-22,01:36:31.000,142,11097119,5605,0,1747877790,13212.517881209998,27162.182051580006,53345.24758848 2025-05-22,01:36:32.000,142,11097148,4205,0,1747877791,13212.443781799993,31314.486176339997,53345.23361424001 2025-05-22,01:36:33.000,142,11097158,4965,0,1747877792,13212.349473460003,26239.274706330005,53345.21265288001 2025-05-22,01:36:34.000,142,11097133,5525,0,1747877793,13212.288846670002,31314.331095479996,53345.26854984 2025-05-22,01:36:35.000,142,11097106,4205,0,1747877794,13212.187802020002,28084.631203380006,53345.30348544001 2025-05-22,01:36:36.000,142,11097156,5125,0,1747877795,13212.133911539997,33620.98970886,53345.37335664 2025-05-22,01:36:37.000,142,11097141,5405,0,1747877796,13212.106966300002,25777.606035239995,53345.27553696 2025-05-22,01:36:38.000,142,11097143,5645,0,1747877797,13212.026130580001,31775.386492260004,53345.30348544001 2025-05-22,01:36:39.000,142,11097162,4925,0,1747877798,13211.965503790001,30852.563736569995,53345.38034376001 2025-05-22,01:36:40.000,142,11097130,5165,0,1747877799,13211.945294860001,31313.922245940004,53345.33842104 2025-05-22,01:36:41.000,142,11097169,5645,0,1747877800,13211.871195449996,29007.052158659993,53345.3244468 2025-05-22,01:36:42.000,142,11097123,5645,0,1747877801,13211.877931759991,29468.42476629,53345.3244468 2025-05-22,01:36:43.000,142,11097198,5085,0,1747877802,13211.80383235,30852.556687439996,53345.31745968 2025-05-22,01:36:44.000,142,11097149,5565,0,1747877803,13211.77688710999,29468.46001194,53345.34540816 2025-05-22,01:36:45.000,142,11097120,5085,0,1747877804,13211.71626031999,29468.495257589995,53345.310472560006 2025-05-22,01:36:46.000,142,11097220,5245,0,1747877805,13211.669106149995,23470.71480057,53345.33143392001 2025-05-22,01:36:47.000,142,11097150,4325,0,1747877806,13211.628688289995,24393.48116322,53345.29649832 2025-05-22,01:36:48.000,142,11097184,5165,0,1747877807,13211.568061499995,29468.551650630005,53345.26156272001 2025-05-22,01:36:49.000,142,11097147,5605,0,1747877808,13211.5006984,29929.931307389998,53345.240601360005 2025-05-22,01:36:50.000,142,11097149,4645,0,1747877809,13211.426598989994,29929.91016,53345.33842104 2025-05-22,01:36:51.000,142,11097135,5605,0,1747877810,13211.372708509989,32698.075314479996,53345.20566576 2025-05-22,01:36:52.000,142,11097157,5485,0,1747877811,13211.312081719989,29007.101502570004,53345.191691520005 2025-05-22,01:36:53.000,142,11097127,5405,0,1747877812,13211.217773379998,33620.66544888,53345.17073016 2025-05-22,01:36:54.000,142,11097091,4845,0,1747877813,13211.157146589998,29468.311980209997,53345.142781680006 2025-05-22,01:36:55.000,142,11096969,4605,0,1747877814,13211.089783490002,30390.909163739998,53345.17771728 2025-05-22,01:36:56.000,142,11097159,5245,0,1747877815,13211.029156700002,29006.699702159996,53345.18470440001 2025-05-22,01:36:57.000,142,11097117,4725,0,1747877816,13210.968529910002,31313.47815075,53345.17073016 2025-05-22,01:36:58.000,142,11097134,4325,0,1747877817,13211.002211459992,29929.303934819996,53345.24758848 2025-05-22,01:36:59.000,142,11097125,4765,0,1747877818,13210.955057289997,27622.384503630004,53345.15675592 2025-05-22,01:37:00.000,142,11097231,5405,0,1747877819,13210.941584669992,35465.486212050004,53345.13579456001 2025-05-22,01:37:01.000,142,11097135,5525,0,1747877820,13210.975266219997,27160.906159050006,53345.17771728 2025-05-22,01:37:02.000,142,11097132,4445,0,1747877821,13211.015684079997,29006.32609827,53345.1497688 2025-05-22,01:37:03.000,142,11097118,5285,0,1747877822,13211.056101939997,27160.870913399995,53345.06592336001 2025-05-22,01:37:04.000,142,11097117,4845,0,1747877823,13211.096519799998,30851.844725310002,53345.086884719996 2025-05-22,01:37:05.000,142,11097144,4165,0,1747877824,13211.163882899993,27160.856815139996,53345.11483320001 2025-05-22,01:37:06.000,142,11097183,5645,0,1747877825,13211.231245999988,29929.127706569998,53345.121820320004 2025-05-22,01:37:07.000,142,11097178,4245,0,1747877826,13211.251454929989,30390.514412460005,53345.11483320001 2025-05-22,01:37:08.000,142,11097198,4325,0,1747877827,13211.365972199994,27622.29286494,53345.0100264 2025-05-22,01:37:09.000,142,11097102,5245,0,1747877828,13211.365972199994,29006.460031740004,53345.04496200001 2025-05-22,01:37:10.000,142,11097195,5845,0,1747877829,13211.45354422999,29929.177050479993,53345.05893624 2025-05-22,01:37:11.000,142,11097195,4925,0,1747877830,13211.48048947,29929.184099610007,53345.0100264 2025-05-22,01:37:12.000,142,11097143,5565,0,1747877831,13211.49396208999,33620.052174569995,53344.99605216001 2025-05-22,01:37:13.000,142,11097129,5565,0,1747877832,13211.55458887999,33158.70071433,53345.01701352001 2025-05-22,01:37:14.000,142,11097123,4685,0,1747877833,13211.47375315999,29929.043117010006,53345.06592336001 2025-05-22,01:37:15.000,142,11097127,5485,0,1747877834,13211.487225779994,30390.25359465,53345.09387184001 2025-05-22,01:37:16.000,142,11097178,4205,0,1747877835,13211.440071609999,34081.16396439,53345.09387184001 2025-05-22,01:37:17.000,142,11097151,4685,0,1747877836,13211.39291743999,29928.78934833,53345.13579456001 2025-05-22,01:37:18.000,142,11097147,5245,0,1747877837,13211.359235889999,29005.924297859994,53345.09387184001 2025-05-22,01:37:19.000,142,11097153,5605,0,1747877838,13211.285136479994,27160.384523429995,53345.086884719996 2025-05-22,01:37:20.000,142,11097192,5165,0,1747877839,13211.258191239998,32696.693685000006,53345.0798976 2025-05-22,01:37:21.000,142,11097164,4885,0,1747877840,13211.224509689993,30389.788352069998,53345.09387184001 2025-05-22,01:37:22.000,142,11097188,5285,0,1747877841,13211.190828139988,28544.297921549994,53345.0798976 2025-05-22,01:37:23.000,142,11097113,5565,0,1747877842,13211.184091829993,28082.91826479,53345.09387184001 2025-05-22,01:37:24.000,142,11097144,4085,0,1747877843,13211.177355519998,28082.868920880006,53345.03098776 2025-05-22,01:37:25.000,142,11097160,5085,0,1747877844,13211.190828139988,25314.682619009996,53344.954129440004 2025-05-22,01:37:26.000,142,11097114,4285,0,1747877845,13211.258191239998,31773.82863453,53345.05194912 2025-05-22,01:37:27.000,142,11097146,5125,0,1747877846,13211.291872789989,28082.974657829996,53345.03797488 2025-05-22,01:37:28.000,142,11097135,4765,0,1747877847,13211.339026959999,26698.969621020005,53344.98207792 2025-05-22,01:37:29.000,142,11097132,5125,0,1747877848,13211.39291743999,28544.481198930007,53345.00303928 2025-05-22,01:37:30.000,142,11097195,4645,0,1747877849,13211.460280539999,29467.289856360003,53344.93316808 2025-05-22,01:37:31.000,142,11097165,4685,0,1747877850,13211.5006984,28083.235475640002,53345.024000640005 2025-05-22,01:37:32.000,142,11097143,5565,0,1747877851,13211.52090733,32235.638288219998,53344.92618096001 2025-05-22,01:37:33.000,142,11097150,5285,0,1747877852,13211.54111626,26699.315028390003,53344.96111656 2025-05-22,01:37:34.000,142,11097138,5205,0,1747877853,13211.56132519,33619.932339360006,53344.89124536 2025-05-22,01:37:35.000,142,11097161,4685,0,1747877854,13211.588270429995,30851.795381400007,53344.92618096001 2025-05-22,01:37:36.000,142,11097138,5085,0,1747877855,13211.58153412,27622.26466842,53344.9401552 2025-05-22,01:37:37.000,142,11097177,5725,0,1747877856,13211.588270429995,29467.81149198,53344.92618096001 2025-05-22,01:37:38.000,142,11097094,4365,0,1747877857,13211.527643639994,29006.375442179997,53344.89823248001 2025-05-22,01:37:39.000,142,11097152,5085,0,1747877858,13211.49396208999,29929.029018750007,53344.9401552 2025-05-22,01:37:40.000,142,11097154,4925,0,1747877859,13211.43333529999,30851.774234009994,53344.89823248001 2025-05-22,01:37:41.000,142,11097193,4445,0,1747877860,13211.386181129994,23008.489248209997,53344.8353484 2025-05-22,01:37:42.000,142,11097116,5044,0,1747877861,13211.325554339994,29467.543625039994,53344.905219600005 2025-05-22,01:37:43.000,142,11097168,5245,0,1747877862,13211.325554339994,29928.888036150005,53344.919193839996 2025-05-22,01:37:44.000,142,11097180,5125,0,1747877863,13211.278400169998,28083.41875302,53344.905219600005 2025-05-22,01:37:45.000,142,11097080,4165,0,1747877864,13211.258191239998,29006.100526110007,53344.89124536 2025-05-22,01:37:46.000,142,11097098,5485,0,1747877865,13211.231245999988,27622.017948869994,53344.870284 2025-05-22,01:37:47.000,142,11097181,5405,0,1747877866,13211.237982309998,32697.017944980005,53344.91220672 2025-05-22,01:37:48.000,142,11097207,5684,0,1747877867,13211.251454929989,31774.286827980002,53344.82836128001 2025-05-22,01:37:49.000,142,11097137,4565,0,1747877868,13211.264927549993,31313.055202949996,53344.8353484 2025-05-22,01:37:50.000,142,11097129,5565,0,1747877869,13211.332290649989,32697.187124100004,53344.84233552 2025-05-22,01:37:51.000,142,11097163,5525,0,1747877870,13211.399653749999,22085.899113809995,53344.80041280001 2025-05-22,01:37:52.000,142,11097213,4565,0,1747877871,13211.446807919994,29006.537572169997,53344.89823248001 2025-05-22,01:37:53.000,142,11097148,5085,0,1747877872,13211.527643639994,29006.734947810008,53344.8353484 2025-05-22,01:37:54.000,142,11097114,5044,0,1747877873,13211.588270429995,27161.406647280004,53344.8353484 2025-05-22,01:37:55.000,142,11097221,5445,0,1747877874,13211.69605138999,29468.43181542,53344.89124536 2025-05-22,01:37:56.000,142,11097128,5085,0,1747877875,13211.76341449,28084.54661382,53344.89823248001 2025-05-22,01:37:57.000,142,11097116,5044,0,1747877876,13211.79709603999,28546.053154919995,53344.79342568 2025-05-22,01:37:58.000,142,11097149,4605,0,1747877877,13211.86445914,27623.455971389994,53344.82137416 2025-05-22,01:37:59.000,142,11097122,5044,0,1747877878,13211.891404379996,26239.514376749998,53344.84932264001 2025-05-22,01:38:00.000,142,11097127,4765,0,1747877879,13211.952031169996,28085.103495090007,53344.7654772 2025-05-22,01:38:01.000,142,11097154,5205,0,1747877880,13211.978976409991,33621.76511316,53344.870284 2025-05-22,01:38:02.000,142,11097125,5565,0,1747877881,13211.972240099996,28085.34316551,53344.786438560004 2025-05-22,01:38:03.000,142,11097174,5325,0,1747877882,13212.005921650001,26701.338128699994,53344.88425824 2025-05-22,01:38:04.000,142,11097121,5645,0,1747877883,13211.958767479991,31315.148794559995,53344.86329688 2025-05-22,01:38:05.000,142,11097112,5125,0,1747877884,13211.972240099996,29931.101462970008,53344.82836128001 2025-05-22,01:38:06.000,142,11097127,4565,0,1747877885,13211.931822239996,28546.95544356,53344.86329688 2025-05-22,01:38:07.000,142,11097164,5005,0,1747877886,13211.88466807,29931.108512100007,53344.93316808 2025-05-22,01:38:08.000,142,11097105,4685,0,1747877887,13211.80383235,25778.691601259998,53344.8353484 2025-05-22,01:38:09.000,142,11097087,5325,0,1747877888,13211.749941869995,30392.389481039994,53344.89823248001 2025-05-22,01:38:10.000,142,11097136,5205,0,1747877889,13211.68257877,30853.740941280004,53344.92618096001 2025-05-22,01:38:11.000,142,11097120,4965,0,1747877890,13211.67584245999,28085.434804200006,53344.856309760005 2025-05-22,01:38:12.000,142,11097124,4925,0,1747877891,13211.648897219995,31776.37337046,53344.89124536 2025-05-22,01:38:13.000,142,11097110,5205,0,1747877892,13211.588270429995,23010.103498979995,53344.86329688 2025-05-22,01:38:14.000,142,11097124,4365,0,1747877893,13211.53437994999,29007.982643819996,53344.87727112001 2025-05-22,01:38:15.000,142,11097102,4205,0,1747877894,13211.588270429995,32237.569749839997,53344.89823248001 2025-05-22,01:38:16.000,142,11097160,5125,0,1747877895,13211.54111626,35005.74900258001,53344.870284 2025-05-22,01:38:17.000,142,11097139,5405,0,1747877896,13211.51417101999,33160.188080759996,53344.89823248001 2025-05-22,01:38:18.000,142,11097142,5165,0,1747877897,13211.57479780999,29930.495237790004,53344.870284 2025-05-22,01:38:19.000,142,11097094,4205,0,1747877898,13211.58153412,28085.01890553,53344.870284 2025-05-22,01:38:20.000,142,11097107,5565,0,1747877899,13211.588270429995,32698.730883569995,53344.856309760005 2025-05-22,01:38:21.000,142,11097103,5605,0,1747877900,13211.64216091,29007.714776880006,53344.86329688 2025-05-22,01:38:22.000,142,11097174,4925,0,1747877901,13211.69605138999,24855.304915169996,53344.86329688 2025-05-22,01:38:23.000,142,11097070,5085,0,1747877902,13211.75667817999,29930.38245171,53344.89124536 2025-05-22,01:38:24.000,142,11097046,5245,0,1747877903,13211.79709603999,32237.245489859997,53344.82836128001 2025-05-22,01:38:25.000,142,11097097,4765,0,1747877904,13211.88466807,28546.180039259998,53344.80041280001 2025-05-22,01:38:26.000,142,11097090,5125,0,1747877905,13211.925085930001,26239.218313289995,53344.87727112001 2025-05-22,01:38:27.000,142,11097099,5565,0,1747877906,13211.965503790001,32237.04106509,53344.81438704 2025-05-22,01:38:28.000,142,11097124,5285,0,1747877907,13212.053075819997,30391.395553709997,53344.87727112001 2025-05-22,01:38:29.000,142,11097114,4445,0,1747877908,13212.100229989992,31314.105523320002,53344.89823248001 2025-05-22,01:38:30.000,142,11097111,5605,0,1747877909,13212.187802020002,33620.82757887,53344.954129440004 2025-05-22,01:38:31.000,142,11097127,5845,0,1747877910,13212.234956189997,32236.596969899998,53344.919193839996 2025-05-22,01:38:32.000,142,11097106,4525,0,1747877911,13212.329264530003,31313.767165080004,53344.94714232001 2025-05-22,01:38:33.000,142,11097156,5325,0,1747877912,13212.437045489998,30390.89506548,53344.905219600005 2025-05-22,01:38:34.000,142,11097097,4405,0,1747877913,13212.477463349998,33159.123662130005,53344.94714232001 2025-05-22,01:38:35.000,142,11097010,5125,0,1747877914,13212.618925859999,28545.34119279,53344.96111656 2025-05-22,01:38:36.000,142,11097199,4605,0,1747877915,13212.726706819994,31313.548642049995,53345.072910480005 2025-05-22,01:38:37.000,142,11097167,5445,0,1747877916,13212.90185088,29929.459015679997,53345.072910480005 2025-05-22,01:38:38.000,142,11097062,5125,0,1747877917,13213.009631839996,33159.05317083,53345.05194912 2025-05-22,01:38:39.000,142,11097109,5485,0,1747877918,13213.164566970001,33159.123662130005,53345.15675592 2025-05-22,01:38:40.000,142,11097134,4285,0,1747877919,13213.292556859997,27161.427794670002,53345.13579456001 2025-05-22,01:38:41.000,142,11097115,4805,0,1747877920,13213.413810439997,29929.73393175,53345.16374304001 2025-05-22,01:38:42.000,142,11097130,5245,0,1747877921,13213.548536640003,32698.138756650005,53345.19867864 2025-05-22,01:38:43.000,142,11097120,5205,0,1747877922,13213.676526529998,29930.093437379997,53345.16374304001 2025-05-22,01:38:44.000,142,11097136,5085,0,1747877923,13213.791043799989,27623.477118780007,53345.22662712 2025-05-22,01:38:45.000,142,11097138,4125,0,1747877924,13213.89882476,29007.750022530003,53345.26854984 2025-05-22,01:38:46.000,142,11097092,5445,0,1747877925,13214.03355095999,31314.77519067,53345.3244468 2025-05-22,01:38:47.000,142,11097133,5684,0,1747877926,13214.09417774999,27623.921213969996,53345.33842104 2025-05-22,01:38:48.000,142,11097155,5485,0,1747877927,13214.14133192,30392.368333649996,53345.31745968 2025-05-22,01:38:49.000,142,11097157,5765,0,1747877928,13214.14133192,30392.516365379997,53345.33842104 2025-05-22,01:38:50.000,142,11097157,4645,0,1747877929,13214.16154085,28547.054131380006,53345.38034376001 2025-05-22,01:38:51.000,142,11097140,4405,0,1747877930,13214.14133192,30392.593905810005,53345.408292240005 2025-05-22,01:38:52.000,142,11097129,5525,0,1747877931,13214.14133192,32699.534484389995,53345.42925360001 2025-05-22,01:38:53.000,142,11097110,5125,0,1747877932,13214.10091406,28547.096426160002,53345.45021496001 2025-05-22,01:38:54.000,142,11097202,5085,0,1747877933,13214.05375988999,32699.513336999997,53345.51309904 2025-05-22,01:38:55.000,142,11097142,5325,0,1747877934,13214.01334202999,24856.05212295,53345.478163440006 2025-05-22,01:38:56.000,142,11097160,5165,0,1747877935,13213.966187859995,28085.632179840002,53345.56200888 2025-05-22,01:38:57.000,142,11097136,4445,0,1747877936,13213.91903369,29008.335100319993,53345.59694448001 2025-05-22,01:38:58.000,142,11097164,4965,0,1747877937,13213.865143209994,34544.82753927,53345.575983120005 2025-05-22,01:38:59.000,142,11097170,5125,0,1747877938,13213.865143209994,29008.236412500002,53345.56200888 2025-05-22,01:39:00.000,142,11097127,5485,0,1747877939,13213.87187951999,29469.524430570003,53345.589957359996 2025-05-22,01:39:01.000,142,11097148,4365,0,1747877940,13213.885352139994,30392.248498440007,53345.6039316 2025-05-22,01:39:02.000,142,11097122,4285,0,1747877941,13213.87187951999,25778.416685189994,53345.6039316 2025-05-22,01:39:03.000,142,11097194,5245,0,1747877942,13213.89208844999,36390.04305372,53345.63188008 2025-05-22,01:39:04.000,142,11097133,4525,0,1747877943,13213.945978929994,31314.93027153,53345.61790584001 2025-05-22,01:39:05.000,142,11097146,5245,0,1747877944,13213.95945155,32698.98465225,53345.645854320006 2025-05-22,01:39:06.000,142,11097114,5044,0,1747877945,13213.97966048,28546.553643150008,53345.624892960004 2025-05-22,01:39:07.000,142,11097123,5565,0,1747877946,13214.006605719995,24855.56573298,53345.624892960004 2025-05-22,01:39:08.000,142,11097151,5525,0,1747877947,13214.04028727,29930.586876479996,53345.65284144 2025-05-22,01:39:09.000,142,11097121,5325,0,1747877948,13214.047023579995,28546.440857070003,53345.68078992 2025-05-22,01:39:10.000,142,11097134,5165,0,1747877949,13214.04028727,30853.31094435,53345.6738028 2025-05-22,01:39:11.000,142,11097143,5445,0,1747877950,13214.05375988999,27623.646297900006,53345.6738028 2025-05-22,01:39:12.000,142,11097174,4405,0,1747877951,13214.07396881999,29469.136728419995,53345.72969976 2025-05-22,01:39:13.000,142,11097090,5285,0,1747877952,13214.14133192,31314.549618510006,53345.645854320006 2025-05-22,01:39:14.000,142,11097133,4645,0,1747877953,13214.10091406,23932.524454259998,53345.72271264 2025-05-22,01:39:15.000,142,11097092,5285,0,1747877954,13214.13459560999,28546.271677950004,53345.68078992 2025-05-22,01:39:16.000,142,11097163,4685,0,1747877955,13214.12112299,25777.937344349994,53345.68078992 2025-05-22,01:39:17.000,142,11097118,4565,0,1747877956,13214.14133192,31775.696653980005,53345.68777704001 2025-05-22,01:39:18.000,142,11097126,5165,0,1747877957,13214.15480453999,26239.267657200005,53345.63188008 2025-05-22,01:39:19.000,142,11097167,5485,0,1747877958,13214.18174978,29468.890008870003,53345.694764160005 2025-05-22,01:39:20.000,142,11097151,5405,0,1747877959,13214.249112879996,29007.510352109995,53345.7087384 2025-05-22,01:39:21.000,142,11097163,4805,0,1747877960,13214.316475979991,35466.740957190006,53345.82053232 2025-05-22,01:39:22.000,142,11097128,5205,0,1747877961,13214.370366459996,30853.092421320005,53345.82751944 2025-05-22,01:39:23.000,142,11097161,5565,0,1747877962,13214.464674800001,29007.700678620007,53345.7786096 2025-05-22,01:39:24.000,142,11097131,4485,0,1747877963,13214.532037899997,30391.867845419998,53345.76463536001 2025-05-22,01:39:25.000,142,11097172,5205,0,1747877964,13214.619609929992,28085.096445960007,53345.88341640001 2025-05-22,01:39:26.000,142,11097151,5525,0,1747877965,13214.700445649993,29469.298858409995,53345.95328760001 2025-05-22,01:39:27.000,142,11097155,4525,0,1747877966,13214.774545059998,32699.01284877,53345.918352 2025-05-22,01:39:28.000,142,11097128,5365,0,1747877967,13214.855380779998,27624.005803530003,53345.94630048 2025-05-22,01:39:29.000,142,11097083,5884,0,1747877968,13214.889062329989,29931.002775150002,53345.96726184 2025-05-22,01:39:30.000,142,11097139,5565,0,1747877969,13214.976634359999,32237.964501120005,53345.97424896001 2025-05-22,01:39:31.000,142,11097060,4245,0,1747877970,13215.023788529994,29008.476082919995,53345.981236080006 2025-05-22,01:39:32.000,142,11097151,5765,0,1747877971,13215.043997459994,31776.810416520006,53346.030145920005 2025-05-22,01:39:33.000,142,11096987,5845,0,1747877972,13215.077679009999,26701.789273019996,53346.030145920005 2025-05-22,01:39:34.000,142,11097156,5165,0,1747877973,13215.11809687,31315.663381050006,53346.05110728001 2025-05-22,01:39:35.000,142,11097132,4485,0,1747877974,13215.11136055999,26240.649286679996,53346.127965600004 2025-05-22,01:39:36.000,142,11097133,5725,0,1747877975,13215.11136055999,28547.58281613,53346.079055760005 2025-05-22,01:39:37.000,142,11097133,4925,0,1747877976,13215.1383058,33161.43577677,53346.15591408 2025-05-22,01:39:38.000,142,11097116,4045,0,1747877977,13215.11809687,28086.337092839996,53346.11399136 2025-05-22,01:39:39.000,142,11097155,5565,0,1747877978,13215.05073376999,33161.59790676,53346.197836800005 2025-05-22,01:39:40.000,142,11097136,4125,0,1747877979,13215.077679009999,28547.822486549994,53346.2327724 2025-05-22,01:39:41.000,142,11097151,4805,0,1747877980,13215.037261149999,31316.20616406,53346.26072088 2025-05-22,01:39:42.000,142,11097128,5365,0,1747877981,13215.023788529994,29009.406568079998,53346.30963072001 2025-05-22,01:39:43.000,142,11097116,4925,0,1747877982,13215.003579599994,24395.638197000007,53346.26072088 2025-05-22,01:39:44.000,142,11097164,5125,0,1747877983,13214.990106979989,28548.146746529994,53346.316617840006 2025-05-22,01:39:45.000,142,11097127,4685,0,1747877984,13214.969898049989,28086.851679330008,53346.28168224 2025-05-22,01:39:46.000,142,11097129,4645,0,1747877985,13214.922743879994,29009.723778929998,53346.316617840006 2025-05-22,01:39:47.000,142,11097168,5044,0,1747877986,13214.875589709998,24395.89901481,53346.32360496 2025-05-22,01:39:48.000,142,11097127,4325,0,1747877987,13214.808226609988,29932.60997679,53346.35854056001 2025-05-22,01:39:49.000,142,11097190,4245,0,1747877988,13214.808226609988,28087.154791919995,53346.40745040001 2025-05-22,01:39:50.000,142,11097190,5205,0,1747877989,13214.720654579993,30394.137665279995,53346.40046328 2025-05-22,01:39:51.000,142,11097171,4725,0,1747877990,13214.606137310002,26241.699607050003,53346.37950192 2025-05-22,01:39:52.000,142,11097185,5365,0,1747877991,13214.538774209992,31778.410569030006,53346.45636024001 2025-05-22,01:39:53.000,142,11097180,4925,0,1747877992,13214.451202179996,32239.881864480005,53346.37950192 2025-05-22,01:39:54.000,142,11097101,5525,0,1747877993,13214.397311699991,27626.050051230006,53346.37950192 2025-05-22,01:39:55.000,142,11097184,5205,0,1747877994,13214.276058119991,30394.42667961,53346.414437520005 2025-05-22,01:39:56.000,142,11097197,4725,0,1747877995,13214.17501346999,29471.766053910003,53346.40745040001 2025-05-22,01:39:57.000,142,11097169,5684,0,1747877996,13214.067232509995,25780.679455920006,53346.484308720006 2025-05-22,01:39:58.000,142,11097158,5125,0,1747877997,13213.93250630999,29933.216201970004,53346.44937312 2025-05-22,01:39:59.000,142,11097123,5605,0,1747877998,13213.817989039999,31778.819418569998,53346.50527008001 2025-05-22,01:40:00.000,142,11097158,5365,0,1747877999,13213.716944389998,28549.098379079995,53346.49129584 2025-05-22,01:40:01.000,142,11097178,5285,0,1747878000,13213.609163429988,31317.418614420007,53346.442386 2025-05-22,01:40:02.000,142,11097182,5445,0,1747878001,13213.447491990002,29933.286693269998,53346.49129584 2025-05-22,01:40:03.000,142,11097206,5245,0,1747878002,13213.326238410002,26242.22124267,53346.44937312 2025-05-22,01:40:04.000,142,11097182,5205,0,1747878003,13213.211721139996,29933.364233700006,53346.50527008001 2025-05-22,01:40:05.000,142,11097169,4685,0,1747878004,13213.08373125,31778.94630291,53346.40046328 2025-05-22,01:40:06.000,142,11097211,5485,0,1747878005,13213.00289553,31317.566646149993,53346.414437520005 2025-05-22,01:40:07.000,142,11097186,4525,0,1747878006,13212.90185088,26242.334028750003,53346.484308720006 2025-05-22,01:40:08.000,142,11097217,5485,0,1747878007,13212.787333609995,28549.288705590006,53346.35854056001 2025-05-22,01:40:09.000,142,11097147,5565,0,1747878008,13212.67281633999,31779.059088990005,53346.37950192 2025-05-22,01:40:10.000,142,11097109,5485,0,1747878009,13212.585244309994,32240.530384440004,53346.35854056001 2025-05-22,01:40:11.000,142,11097139,5485,0,1747878010,13212.504408589994,29472.224247360005,53346.30963072001 2025-05-22,01:40:12.000,142,11097158,5525,0,1747878011,13212.450518109988,28549.422639059994,53346.33757920001 2025-05-22,01:40:13.000,142,11097203,5605,0,1747878012,13212.376418699998,29472.259493010002,53346.33757920001 2025-05-22,01:40:14.000,142,11097175,5645,0,1747878013,13212.336000839998,29010.922131030005,53346.28168224 2025-05-22,01:40:15.000,142,11097109,4645,0,1747878014,13212.234956189997,32702.149711620004,53346.22578528 2025-05-22,01:40:16.000,142,11097161,5605,0,1747878015,13212.181065709992,33624.894926880006,53346.295656480004 2025-05-22,01:40:17.000,142,11097175,5485,0,1747878016,13212.133911539997,28088.22625968,53346.26770800001 2025-05-22,01:40:18.000,142,11097125,4605,0,1747878017,13212.086757370002,22551.571690740006,53346.22578528 2025-05-22,01:40:19.000,142,11097178,5125,0,1747878018,13212.012657959996,26704.059092879994,53346.27469512 2025-05-22,01:40:20.000,142,11097131,4685,0,1747878019,13211.992449029996,21167.355180030005,53346.21181104 2025-05-22,01:40:21.000,142,11097176,4325,0,1747878020,13211.911613309996,30395.166838260004,53346.16988832001 2025-05-22,01:40:22.000,142,11097170,4325,0,1747878021,13211.84425021,29933.73783759,53346.2327724 2025-05-22,01:40:23.000,142,11097130,5245,0,1747878022,13211.80383235,29010.893934509993,53346.23975952001 2025-05-22,01:40:24.000,142,11097132,5285,0,1747878023,13211.770150799995,30395.068150439998,53346.25373376 2025-05-22,01:40:25.000,142,11097179,5645,0,1747878024,13211.77688710999,33624.732796890006,53346.25373376 2025-05-22,01:40:26.000,142,11097129,5645,0,1747878025,13211.709524009995,32240.466942269995,53346.27469512 2025-05-22,01:40:27.000,142,11097106,4125,0,1747878026,13211.68257877,32701.783156859994,53346.22578528 2025-05-22,01:40:28.000,142,11097099,4645,0,1747878027,13211.68257877,28087.782164489996,53346.2327724 2025-05-22,01:40:29.000,142,11097079,4845,0,1747878028,13211.69605138999,27164.924163150004,53346.21879816001 2025-05-22,01:40:30.000,142,11097113,5525,0,1747878029,13211.729732939995,30855.968466360006,53346.23975952001 2025-05-22,01:40:31.000,142,11097103,4605,0,1747878030,13211.72299663,30855.905024189997,53346.26072088 2025-05-22,01:40:32.000,142,11097125,5605,0,1747878031,13211.790359729996,29933.082268500002,53346.2327724 2025-05-22,01:40:33.000,142,11097106,4925,0,1747878032,13211.83751389999,29471.674415219997,53346.27469512 2025-05-22,01:40:34.000,142,11097125,5525,0,1747878033,13211.88466807,33162.78216060001,53346.21879816001 2025-05-22,01:40:35.000,142,11097167,5605,0,1747878034,13211.965503790001,32701.40250384,53346.26072088 2025-05-22,01:40:36.000,142,11097184,4045,0,1747878035,13212.106966300002,28548.908052569997,53346.22578528 2025-05-22,01:40:37.000,142,11097203,4765,0,1747878036,13212.154120469997,29471.744906520005,53346.26770800001 2025-05-22,01:40:38.000,142,11097228,5165,0,1747878037,13212.288846670002,24396.547534769998,53346.27469512 2025-05-22,01:40:39.000,142,11097190,5085,0,1747878038,13212.383155009993,32701.578732089998,53346.27469512 2025-05-22,01:40:40.000,142,11097154,5085,0,1747878039,13212.437045489998,28087.768066229997,53346.19084968001 2025-05-22,01:40:41.000,142,11097177,4725,0,1747878040,13212.558299069999,27626.43070425,53346.246746640005 2025-05-22,01:40:42.000,142,11097153,4725,0,1747878041,13212.618925859999,29472.11146128,53346.246746640005 2025-05-22,01:40:43.000,142,11097183,5445,0,1747878042,13212.686288959994,29933.561609340002,53346.20482392 2025-05-22,01:40:44.000,142,11097151,5525,0,1747878043,13212.74017944,29933.695542810005,53346.20482392 2025-05-22,01:40:45.000,142,11097166,5365,0,1747878044,13212.75365205999,23935.619022330007,53346.22578528 2025-05-22,01:40:46.000,142,11097144,4325,0,1747878045,13212.787333609995,30395.19503478,53346.18386256 2025-05-22,01:40:47.000,142,11097156,4205,0,1747878046,13212.80080623,32702.100367709994,53346.18386256 2025-05-22,01:40:48.000,142,11097202,4125,0,1747878047,13212.81427884999,30395.173887390003,53346.2327724 2025-05-22,01:40:49.000,142,11097218,5405,0,1747878048,13212.787333609995,29933.766034109998,53346.18386256 2025-05-22,01:40:50.000,142,11097152,5365,0,1747878049,13212.71997051,23935.70361189,53346.21879816001 2025-05-22,01:40:51.000,142,11097161,5525,0,1747878050,13212.686288959994,30395.096346959996,53346.27469512 2025-05-22,01:40:52.000,142,11097201,4885,0,1747878051,13212.67281633999,30395.068150439998,53346.2327724 2025-05-22,01:40:53.000,142,11097197,5565,0,1747878052,13212.605453239994,34086.11245365,53346.3026436 2025-05-22,01:40:54.000,142,11097176,4845,0,1747878053,13212.544826449994,24396.928187790007,53346.295656480004 2025-05-22,01:40:55.000,142,11097178,4965,0,1747878054,13212.511144899989,29010.731804519994,53346.28866936001 2025-05-22,01:40:56.000,142,11097187,5485,0,1747878055,13212.470727039989,28549.288705590006,53346.33757920001 2025-05-22,01:40:57.000,142,11097193,5445,0,1747878056,13212.423572869993,35470.068146549995,53346.32360496 2025-05-22,01:40:58.000,142,11097228,5285,0,1747878057,13212.396627629998,25780.834536780007,53346.35854056001 2025-05-22,01:40:59.000,142,11097191,5605,0,1747878058,13212.362946079993,31317.47500746,53346.3725148 2025-05-22,01:41:00.000,142,11097196,5125,0,1747878059,13212.369682389988,29010.49918323,53346.35854056001 2025-05-22,01:41:01.000,142,11097172,5125,0,1747878060,13212.389891319988,24858.047026739994,53346.35854056001 2025-05-22,01:41:02.000,142,11097176,5085,0,1747878061,13212.383155009993,30856.116498090007,53346.35854056001 2025-05-22,01:41:03.000,142,11097195,5645,0,1747878062,13212.437045489998,29472.005724329996,53346.27469512 2025-05-22,01:41:04.000,142,11097187,5605,0,1747878063,13212.416836559998,29933.41357761,53346.246746640005 2025-05-22,01:41:05.000,142,11097169,4805,0,1747878064,13212.437045489998,34547.42161911,53346.28168224 2025-05-22,01:41:06.000,142,11097214,5125,0,1747878065,13212.430309179988,29010.745902780007,53346.344566320004 2025-05-22,01:41:07.000,142,11097200,5125,0,1747878066,13212.457254419998,25781.024863290004,53346.33757920001 2025-05-22,01:41:08.000,142,11097163,5645,0,1747878067,13212.457254419998,30395.018806530003,53346.316617840006 2025-05-22,01:41:09.000,142,11097152,3924,0,1747878068,13212.443781799993,28088.120522729994,53346.35854056001 2025-05-22,01:41:10.000,142,11097200,5285,0,1747878069,13212.477463349998,29472.365229960007,53346.33059208 2025-05-22,01:41:11.000,142,11097154,4325,0,1747878070,13212.457254419998,30856.5182985,53346.32360496 2025-05-22,01:41:12.000,142,11097226,5085,0,1747878071,13212.416836559998,29472.400475610004,53346.3026436 2025-05-22,01:41:13.000,142,11097210,4405,0,1747878072,13212.376418699998,32702.100367709994,53346.3725148 2025-05-22,01:41:14.000,142,11097189,5445,0,1747878073,13212.336000839998,21628.741885919997,53346.344566320004 2025-05-22,01:41:15.000,142,11097175,4645,0,1747878074,13212.282110359993,32702.04397467,53346.344566320004 2025-05-22,01:41:16.000,142,11097181,4605,0,1747878075,13212.268637740002,30856.447807200006,53346.33059208 2025-05-22,01:41:17.000,142,11097197,5485,0,1747878076,13212.214747259997,34086.161797559995,53346.37950192 2025-05-22,01:41:18.000,142,11097190,5005,0,1747878077,13212.113702609997,27626.642178149996,53346.35854056001 2025-05-22,01:41:19.000,142,11097196,5285,0,1747878078,13212.066548440001,27626.6069325,53346.35854056001 2025-05-22,01:41:20.000,142,11097233,4805,0,1747878079,13212.005921650001,31317.742874400006,53346.42841176 2025-05-22,01:41:21.000,142,11097185,5445,0,1747878080,13211.898140689991,24858.223254990007,53346.30963072001 2025-05-22,01:41:22.000,142,11097183,4765,0,1747878081,13211.84425021,25319.567666100003,53346.3725148 2025-05-22,01:41:23.000,142,11097137,5565,0,1747878082,13211.76341449,28087.824459270007,53346.35854056001 2025-05-22,01:41:24.000,142,11097183,5365,0,1747878083,13211.69605138999,29471.907036510005,53346.3725148 2025-05-22,01:41:25.000,142,11097154,5085,0,1747878084,13211.64216091,23935.273614959995,53346.37950192 2025-05-22,01:41:26.000,142,11097177,5525,0,1747878085,13211.568061499995,24857.99768283,53346.316617840006 2025-05-22,01:41:27.000,142,11097182,4965,0,1747878086,13211.49396208999,28087.74691884,53346.32360496 2025-05-22,01:41:28.000,142,11097115,5405,0,1747878087,13211.399653749999,27626.346114689994,53346.28168224 2025-05-22,01:41:29.000,142,11097179,5525,0,1747878088,13211.339026959999,31317.446810940004,53346.33059208 2025-05-22,01:41:30.000,142,11097147,5445,0,1747878089,13211.318818029999,26242.171898760003,53346.344566320004 2025-05-22,01:41:31.000,142,11097191,5445,0,1747878090,13211.285136479994,30856.081252439995,53346.33059208 2025-05-22,01:41:32.000,142,11097147,5605,0,1747878091,13211.224509689993,26703.50926074,53346.26770800001 2025-05-22,01:41:33.000,142,11097188,4245,0,1747878092,13211.177355519998,25319.2857009,53346.26770800001 2025-05-22,01:41:34.000,142,11097182,4805,0,1747878093,13211.150410279988,25780.679455920006,53346.25373376 2025-05-22,01:41:35.000,142,11097189,5365,0,1747878094,13211.069574560002,27626.254476000002,53346.28168224 2025-05-22,01:41:36.000,142,11097195,5245,0,1747878095,13211.022420389992,28548.985593000005,53346.27469512 2025-05-22,01:41:37.000,142,11097170,5085,0,1747878096,13210.988738840002,29933.12456328,53346.25373376 2025-05-22,01:41:38.000,142,11096995,5445,0,1747878097,13210.921375739992,30394.454876129996,53346.18386256 2025-05-22,01:41:39.000,142,11097173,5725,0,1747878098,13210.833803709997,33162.69757104,53346.176875440004 2025-05-22,01:41:40.000,142,11097153,5485,0,1747878099,13210.779913229992,28087.302823649996,53346.21181104 2025-05-22,01:41:41.000,142,11097148,4925,0,1747878100,13210.732759059996,32701.07824386,53346.16988832001 2025-05-22,01:41:42.000,142,11097149,5605,0,1747878101,13210.68560489,29009.935252829993,53346.21879816001 2025-05-22,01:41:43.000,142,11097120,4285,0,1747878102,13210.59803285999,35469.165857910004,53346.16988832001 2025-05-22,01:41:44.000,142,11097164,4885,0,1747878103,13210.571087619996,33623.471002620005,53346.16988832001 2025-05-22,01:41:45.000,142,11097165,5445,0,1747878104,13210.510460829995,27625.387433009993,53346.13495272 2025-05-22,01:41:46.000,142,11097126,4245,0,1747878105,13210.45657034999,35007.34915509001,53346.18386256 2025-05-22,01:41:47.000,142,11097154,5205,0,1747878106,13210.389207249995,29470.624094850005,53346.11399136 2025-05-22,01:41:48.000,142,11097176,4405,0,1747878107,13210.33531676999,30393.263573160002,53346.15591408 2025-05-22,01:41:49.000,142,11097176,4805,0,1747878108,13210.247744739994,32238.605971950004,53346.1629012 2025-05-22,01:41:50.000,142,11097163,5645,0,1747878109,13210.21406318999,30392.889969270007,53346.093029999996 2025-05-22,01:41:51.000,142,11097169,5805,0,1747878110,13210.153436399989,27624.49924263,53346.10700424 2025-05-22,01:41:52.000,142,11097141,4805,0,1747878111,13210.065864369994,22087.872870210005,53346.079055760005 2025-05-22,01:41:53.000,142,11097177,5405,0,1747878112,13210.011973889988,28547.018885729995,53345.99521032 2025-05-22,01:41:54.000,142,11097126,4965,0,1747878113,13209.978292339998,25778.67045387,53345.981236080006 2025-05-22,01:41:55.000,142,11097078,4125,0,1747878114,13209.917665549998,30853.7691378,53345.99521032 2025-05-22,01:41:56.000,142,11097111,5605,0,1747878115,13209.883983999993,27624.055147439998,53345.97424896001 2025-05-22,01:41:57.000,142,11097079,4685,0,1747878116,13209.857038759998,29469.482135790007,53345.981236080006 2025-05-22,01:41:58.000,142,11097062,5005,0,1747878117,13209.809884590002,28546.673478359997,53345.96726184 2025-05-22,01:41:59.000,142,11097087,5765,0,1747878118,13209.843566139993,27162.534508080003,53345.87642928 2025-05-22,01:42:00.000,142,11097091,5485,0,1747878119,13209.809884590002,29008.003791209994,53345.89040352 2025-05-22,01:42:01.000,142,11097098,5005,0,1747878120,13209.836829829997,33160.32906336,53345.84149368 2025-05-22,01:42:02.000,142,11097109,5405,0,1747878121,13209.857038759998,32698.970553990002,53345.76463536001 2025-05-22,01:42:03.000,142,11097156,5085,0,1747878122,13209.917665549998,24855.58688037,53345.813545200006 2025-05-22,01:42:04.000,142,11097166,4325,0,1747878123,13209.944610789993,29930.71376082,53345.743674000005 2025-05-22,01:42:05.000,142,11097097,5485,0,1747878124,13210.038919129998,29469.277711019997,53345.7087384 2025-05-22,01:42:06.000,142,11097124,5285,0,1747878125,13210.086073299994,26700.999770459995,53345.70175128 2025-05-22,01:42:07.000,142,11097100,5125,0,1747878126,13210.146700089994,29930.608023869994,53345.66681568001 2025-05-22,01:42:08.000,142,11097110,4205,0,1747878127,13210.247744739994,27162.308935919995,53345.66681568001 2025-05-22,01:42:09.000,142,11097103,5485,0,1747878128,13210.33531676999,29469.186072330005,53345.66681568001 2025-05-22,01:42:10.000,142,11097102,4125,0,1747878129,13210.38247094,29469.129679289996,53345.6039316 2025-05-22,01:42:11.000,142,11097130,5445,0,1747878130,13210.49698820999,28546.349218379997,53345.61790584001 2025-05-22,01:42:12.000,142,11097129,4445,0,1747878131,13210.57782392999,29930.502286920004,53345.6039316 2025-05-22,01:42:13.000,142,11097096,5245,0,1747878132,13210.68560489,27623.632199640007,53345.63188008 2025-05-22,01:42:14.000,142,11097113,4605,0,1747878133,13210.806858470001,28546.398562290007,53345.575983120005 2025-05-22,01:42:15.000,142,11097048,4925,0,1747878134,13210.854012639997,35005.65031476,53345.589957359996 2025-05-22,01:42:16.000,142,11097169,4645,0,1747878135,13210.921375739992,32237.456963760007,53345.50611192 2025-05-22,01:42:17.000,142,11097075,5565,0,1747878136,13211.042629319993,25778.317997370003,53345.54104752 2025-05-22,01:42:18.000,142,11097152,5165,0,1747878137,13211.062838249993,29469.439841009997,53345.56899600001 2025-05-22,01:42:19.000,142,11097102,4205,0,1747878138,13211.150410279988,28085.392509419995,53345.575983120005 2025-05-22,01:42:20.000,142,11097126,5325,0,1747878139,13211.157146589998,28546.906099650005,53345.54104752 2025-05-22,01:42:21.000,142,11097121,5645,0,1747878140,13211.190828139988,29469.792297509994,53345.575983120005 2025-05-22,01:42:22.000,142,11097151,4685,0,1747878141,13211.258191239998,33622.37133834,53345.527073280005 2025-05-22,01:42:23.000,142,11097130,5325,0,1747878142,13211.264927549993,31776.986644770004,53345.575983120005 2025-05-22,01:42:24.000,142,11096969,5805,0,1747878143,13211.291872789989,28086.041029379994,53345.54104752 2025-05-22,01:42:25.000,142,11097148,5044,0,1747878144,13211.305345409994,25779.276679050003,53345.54803464001 2025-05-22,01:42:26.000,142,11097078,5005,0,1747878145,13211.312081719989,29470.384424429998,53345.55502176 2025-05-22,01:42:27.000,142,11097087,5565,0,1747878146,13211.298609099998,27624.971534340002,53345.61091872 2025-05-22,01:42:28.000,142,11097065,4445,0,1747878147,13211.271663859989,33161.61200502,53345.54104752 2025-05-22,01:42:29.000,142,11097068,4925,0,1747878148,13211.325554339994,32238.937281060003,53345.54104752 2025-05-22,01:42:30.000,142,11097101,4605,0,1747878149,13211.264927549993,23472.6251148,53345.54803464001 2025-05-22,01:42:31.000,142,11097132,5125,0,1747878150,13211.251454929989,29470.624094850005,53345.527073280005 2025-05-22,01:42:32.000,142,11097089,5445,0,1747878151,13211.231245999988,29932.017849869997,53345.49912480001 2025-05-22,01:42:33.000,142,11097130,4365,0,1747878152,13211.177355519998,33161.75298762,53345.527073280005 2025-05-22,01:42:34.000,142,11097137,5445,0,1747878153,13211.130201350003,30854.840605560006,53345.527073280005 2025-05-22,01:42:35.000,142,11097127,5485,0,1747878154,13211.109992420003,28547.91412524,53345.478163440006 2025-05-22,01:42:36.000,142,11097157,5445,0,1747878155,13211.076310869998,29470.66638963,53345.44322784 2025-05-22,01:42:37.000,142,11097106,5005,0,1747878156,13211.029156700002,30393.43980141,53345.41527936 2025-05-22,01:42:38.000,142,11097129,5565,0,1747878157,13211.002211459992,34545.913105290005,53345.44322784 2025-05-22,01:42:39.000,142,11097097,4605,0,1747878158,13210.982002529992,32700.457920419998,53345.40130512001 2025-05-22,01:42:40.000,142,11097140,4165,0,1747878159,13210.928112050002,29932.194078119996,53345.422266479996 2025-05-22,01:42:41.000,142,11097136,4845,0,1747878160,13210.867485260002,26702.56467732,53345.36636952 2025-05-22,01:42:42.000,142,11097126,5285,0,1747878161,13210.813594779996,27625.352187359997,53345.31745968 2025-05-22,01:42:43.000,142,11097124,4405,0,1747878162,13210.739495369991,29009.575747199997,53345.3244468 2025-05-22,01:42:44.000,142,11097123,5285,0,1747878163,13210.66539596,30393.693570090007,53345.3244468 2025-05-22,01:42:45.000,142,11097146,5044,0,1747878164,13210.611505479996,24395.772130469995,53345.359382400005 2025-05-22,01:42:46.000,142,11097109,5445,0,1747878165,13210.53740606999,27164.141709720003,53345.34540816 2025-05-22,01:42:47.000,142,11097087,5605,0,1747878166,13210.470042969995,27625.535464739994,53345.289511200004 2025-05-22,01:42:48.000,142,11097118,5205,0,1747878167,13210.37573462999,26702.790249480007,53345.28252408001 2025-05-22,01:42:49.000,142,11097071,5445,0,1747878168,13210.30163522,29009.723778929998,53345.289511200004 2025-05-22,01:42:50.000,142,11097073,4365,0,1747878169,13210.180381639999,36391.79123796,53345.28252408001 2025-05-22,01:42:51.000,142,11097081,4485,0,1747878170,13210.079336989998,25779.95339553,53345.22662712 2025-05-22,01:42:52.000,142,11097139,5605,0,1747878171,13209.951347099988,30393.74996313,53345.254575599996 2025-05-22,01:42:53.000,142,11097077,4765,0,1747878172,13209.897456619998,32239.332032339997,53345.26854984 2025-05-22,01:42:54.000,142,11097082,4245,0,1747878173,13209.735785179997,26241.326003160008,53345.23361424001 2025-05-22,01:42:55.000,142,11097109,5645,0,1747878174,13209.641476839992,25779.868805970007,53345.1497688 2025-05-22,01:42:56.000,142,11097071,5605,0,1747878175,13209.533695879996,27625.401531270007,53345.086884719996 2025-05-22,01:42:57.000,142,11097055,5565,0,1747878176,13209.44612385,28548.104451749998,53345.121820320004 2025-05-22,01:42:58.000,142,11097114,4925,0,1747878177,13209.3450792,32700.45087129,53345.086884719996 2025-05-22,01:42:59.000,142,11097060,4965,0,1747878178,13209.210352999995,30393.510292709994,53345.10784608 2025-05-22,01:43:00.000,142,11097031,4645,0,1747878179,13209.12278097,33161.73184023,53345.03098776 2025-05-22,01:43:01.000,142,11097031,5565,0,1747878180,13209.048681559994,34084.448858970005,53345.024000640005 2025-05-22,01:43:02.000,142,11097071,4365,0,1747878181,13208.954373219989,29931.940309440004,53345.0100264 2025-05-22,01:43:03.000,142,11097136,5205,0,1747878182,13208.880273809998,28086.358240229994,53344.98906504 2025-05-22,01:43:04.000,142,11097082,3965,0,1747878183,13208.846592259993,30393.235376640005,53344.905219600005 2025-05-22,01:43:05.000,142,11097081,5485,0,1747878184,13208.792701779988,28547.667405689994,53344.98207792 2025-05-22,01:43:06.000,142,11097120,4165,0,1747878185,13208.812910709989,30854.544542100004,53344.98906504 2025-05-22,01:43:07.000,142,11097076,4885,0,1747878186,13208.792701779988,29931.721786409995,53344.94714232001 2025-05-22,01:43:08.000,142,11097081,5605,0,1747878187,13208.772492849988,30393.12259056,53344.93316808 2025-05-22,01:43:09.000,142,11097078,5044,0,1747878188,13208.833119639989,27163.408600199997,53344.96111656 2025-05-22,01:43:10.000,142,11097084,5125,0,1747878189,13208.866801189994,30392.988657089998,53344.88425824 2025-05-22,01:43:11.000,142,11097101,4725,0,1747878190,13208.97458214999,30393.016853609995,53344.870284 2025-05-22,01:43:12.000,142,11097121,5605,0,1747878191,13209.04194525,31315.71977409,53344.84233552 2025-05-22,01:43:13.000,142,11097151,4645,0,1747878192,13209.13625358999,28547.392489620004,53344.856309760005 2025-05-22,01:43:14.000,142,11097142,4925,0,1747878193,13209.21708930999,25779.100450800004,53344.84932264001 2025-05-22,01:43:15.000,142,11097114,4845,0,1747878194,13209.331606579995,31315.56469323,53344.8353484 2025-05-22,01:43:16.000,142,11097154,4965,0,1747878195,13209.452860159996,34083.8919777,53344.80041280001 2025-05-22,01:43:17.000,142,11097112,4765,0,1747878196,13209.580850049992,29470.03196793,53344.77945144001 2025-05-22,01:43:18.000,142,11097138,5005,0,1747878197,13209.668422080002,27624.541537409998,53344.82836128001 2025-05-22,01:43:19.000,142,11097081,4645,0,1747878198,13209.789675660002,34545.215241419995,53344.88425824 2025-05-22,01:43:20.000,142,11097119,5525,0,1747878199,13209.883983999993,28085.921194170005,53344.82836128001 2025-05-22,01:43:21.000,142,11097175,5085,0,1747878200,13209.998501269998,26701.789273019996,53344.82137416 2025-05-22,01:43:22.000,142,11097168,4965,0,1747878201,13210.059128059998,25778.96651733,53344.807399920006 2025-05-22,01:43:23.000,142,11097168,4925,0,1747878202,13210.160172709999,30392.81242884,53344.8353484 2025-05-22,01:43:24.000,142,11097144,4925,0,1747878203,13210.241008429999,31315.522398450004,53344.82137416 2025-05-22,01:43:25.000,142,11097132,5085,0,1747878204,13210.29489890999,28085.836604609998,53344.870284 2025-05-22,01:43:26.000,142,11097120,5125,0,1747878205,13210.36226201,31776.930251729995,53344.81438704 2025-05-22,01:43:27.000,142,11097078,4965,0,1747878206,13210.45657034999,26701.817469539994,53344.88425824 2025-05-22,01:43:28.000,142,11097145,5245,0,1747878207,13210.52393345,28085.892997650008,53344.81438704 2025-05-22,01:43:29.000,142,11097168,5165,0,1747878208,13210.550878689995,30392.81242884,53344.807399920006 2025-05-22,01:43:30.000,142,11097127,5325,0,1747878209,13210.61824178999,29008.701655080004,53344.856309760005 2025-05-22,01:43:31.000,142,11097119,5405,0,1747878210,13210.678868579991,28547.343145709994,53344.8353484 2025-05-22,01:43:32.000,142,11097177,5684,0,1747878211,13210.759704299991,29470.109508359994,53344.84233552 2025-05-22,01:43:33.000,142,11097130,4445,0,1747878212,13210.813594779996,28547.371342230006,53344.89823248001 2025-05-22,01:43:34.000,142,11097146,4845,0,1747878213,13210.874221569997,32699.774154810002,53344.870284 2025-05-22,01:43:35.000,142,11097137,5445,0,1747878214,13210.961793599992,30854.26962603,53344.807399920006 2025-05-22,01:43:36.000,142,11097087,5485,0,1747878215,13211.015684079997,26240.487156689996,53344.80041280001 2025-05-22,01:43:37.000,142,11097122,4805,0,1747878216,13211.076310869998,30392.96046057,53344.80041280001 2025-05-22,01:43:38.000,142,11097141,5485,0,1747878217,13211.163882899993,29470.130655750007,53344.807399920006 2025-05-22,01:43:39.000,142,11097144,5005,0,1747878218,13211.177355519998,27624.647274360002,53344.856309760005 2025-05-22,01:43:40.000,142,11097087,5605,0,1747878219,13211.217773379998,29931.48916512,53344.807399920006 2025-05-22,01:43:41.000,142,11097131,4685,0,1747878220,13211.285136479994,27624.583832189994,53344.84233552 2025-05-22,01:43:42.000,142,11097137,5325,0,1747878221,13211.345763269994,29470.06016445,53344.870284 2025-05-22,01:43:43.000,142,11097079,4885,0,1747878222,13211.365972199994,33622.455927899995,53344.856309760005 2025-05-22,01:43:44.000,142,11097179,5605,0,1747878223,13211.365972199994,29931.418673819993,53344.89124536 2025-05-22,01:43:45.000,142,11097090,4965,0,1747878224,13211.386181129994,32699.675466989996,53344.92618096001 2025-05-22,01:43:46.000,142,11097130,5044,0,1747878225,13211.406390059994,35006.53850513999,53344.89823248001 2025-05-22,01:43:47.000,142,11097123,5445,0,1747878226,13211.426598989994,27163.140733260007,53344.88425824 2025-05-22,01:43:48.000,142,11097182,3965,0,1747878227,13211.5006984,28547.237408760004,53344.93316808 2025-05-22,01:43:49.000,142,11097148,3924,0,1747878228,13211.568061499995,24856.186056420003,53344.92618096001 2025-05-22,01:43:50.000,142,11097124,5285,0,1747878229,13211.59500673999,23472.082331790007,53344.9401552 2025-05-22,01:43:51.000,142,11097127,5445,0,1747878230,13211.65563352999,24856.20720381,53344.99605216001 2025-05-22,01:43:52.000,142,11097177,5485,0,1747878231,13211.73646924999,29470.0249188,53345.04496200001 2025-05-22,01:43:53.000,142,11097104,5285,0,1747878232,13211.84425021,31776.972546510005,53344.98906504 2025-05-22,01:43:54.000,142,11097158,4245,0,1747878233,13211.938558549991,27624.67547088,53345.0100264 2025-05-22,01:43:55.000,142,11097152,4125,0,1747878234,13212.066548440001,29470.236392699997,53345.03797488 2025-05-22,01:43:56.000,142,11097105,5365,0,1747878235,13212.167593090002,29470.320982260004,53344.975090800006 2025-05-22,01:43:57.000,142,11097106,4925,0,1747878236,13212.322528219993,26702.155827780007,53345.05194912 2025-05-22,01:43:58.000,142,11097128,5205,0,1747878237,13212.423572869993,29009.152799400006,53345.01701352001 2025-05-22,01:43:59.000,142,11097114,5085,0,1747878238,13212.591980619989,34545.899007030006,53345.05893624 2025-05-22,01:44:00.000,142,11097139,5565,0,1747878239,13212.686288959994,32239.092361920004,53345.142781680006 2025-05-22,01:44:01.000,142,11097122,5005,0,1747878240,13212.82101516,24857.18703288,53345.16374304001 2025-05-22,01:44:02.000,142,11097113,5245,0,1747878241,13212.908587189995,30393.890945730003,53345.20566576 2025-05-22,01:44:03.000,142,11097179,4845,0,1747878242,13212.99615921999,32239.550555370006,53345.21964 2025-05-22,01:44:04.000,142,11097130,5125,0,1747878243,13213.04331339,31316.911077059995,53345.18470440001 2025-05-22,01:44:05.000,142,11097176,4925,0,1747878244,13213.08373125,31778.431716420004,53345.30348544001 2025-05-22,01:44:06.000,142,11097120,5044,0,1747878245,13213.097203869991,31778.537453369994,53345.30348544001 2025-05-22,01:44:07.000,142,11097175,5245,0,1747878246,13213.130885419996,29471.66031696,53345.289511200004 2025-05-22,01:44:08.000,142,11097145,5365,0,1747878247,13213.157830659991,29010.287709330005,53345.36636952 2025-05-22,01:44:09.000,142,11097153,5245,0,1747878248,13213.144358040001,31317.298779210003,53345.38733088 2025-05-22,01:44:10.000,142,11097115,5525,0,1747878249,13213.157830659991,29471.716709999993,53345.43624072 2025-05-22,01:44:11.000,142,11097145,5325,0,1747878250,13213.117412799991,27626.141689919998,53345.44322784 2025-05-22,01:44:12.000,142,11097146,4885,0,1747878251,13213.097203869991,29933.054071980005,53345.4641892 2025-05-22,01:44:13.000,142,11097183,4845,0,1747878252,13213.076994939991,25319.151767429998,53345.4641892 2025-05-22,01:44:14.000,142,11097091,5565,0,1747878253,13213.076994939991,27164.65629621,53345.527073280005 2025-05-22,01:44:15.000,142,11097147,4565,0,1747878254,13213.05678600999,26241.861737040002,53345.48515056 2025-05-22,01:44:16.000,142,11097205,4565,0,1747878255,13213.05678600999,27625.923166890003,53345.58297024 2025-05-22,01:44:17.000,142,11097122,4165,0,1747878256,13213.03657707999,28548.71067693,53345.55502176 2025-05-22,01:44:18.000,142,11097105,5405,0,1747878257,13213.05678600999,31317.059108789996,53345.58297024 2025-05-22,01:44:19.000,142,11097094,4925,0,1747878258,13213.076994939991,33162.61298147999,53345.589957359996 2025-05-22,01:44:20.000,142,11097108,4965,0,1747878259,13213.06352232,31778.46696207,53345.56899600001 2025-05-22,01:44:21.000,142,11097116,4845,0,1747878260,13213.110676489996,33162.62003061001,53345.61091872 2025-05-22,01:44:22.000,142,11097116,5005,0,1747878261,13213.08373125,31317.101403570006,53345.58297024 2025-05-22,01:44:23.000,142,11097132,5085,0,1747878262,13213.050049699996,29932.96243329,53345.66681568001 2025-05-22,01:44:24.000,142,11097119,5405,0,1747878263,13213.02310446,29010.238365419995,53345.624892960004 2025-05-22,01:44:25.000,142,11097154,4965,0,1747878264,13212.94226874,33162.72576756,53345.645854320006 2025-05-22,01:44:26.000,142,11097107,5525,0,1747878265,13212.93553242999,32701.38840558,53345.589957359996 2025-05-22,01:44:27.000,142,11097130,4965,0,1747878266,13212.87490563999,28548.901003439998,53345.63886720001 2025-05-22,01:44:28.000,142,11097142,4925,0,1747878267,13212.787333609995,28548.922150829996,53345.61091872 2025-05-22,01:44:29.000,142,11097102,5044,0,1747878268,13212.69976158,25319.194062209994,53345.575983120005 2025-05-22,01:44:30.000,142,11097148,4965,0,1747878269,13212.598716929999,33624.16181736,53345.589957359996 2025-05-22,01:44:31.000,142,11097071,5565,0,1747878270,13212.443781799993,34085.48508108,53345.58297024 2025-05-22,01:44:32.000,142,11097078,4885,0,1747878271,13212.309055600002,29471.596874790004,53345.61091872 2025-05-22,01:44:33.000,142,11097100,5365,0,1747878272,13212.174329399997,29471.568678270007,53345.65982856 2025-05-22,01:44:34.000,142,11097108,5085,0,1747878273,13212.026130580001,27625.852675589995,53345.61790584001 2025-05-22,01:44:35.000,142,11097148,4965,0,1747878274,13211.830777589996,27164.353183619998,53345.6039316 2025-05-22,01:44:36.000,142,11097116,5044,0,1747878275,13211.7027877,28087.049054970004,53345.66681568001 2025-05-22,01:44:37.000,142,11097156,4045,0,1747878276,13211.51417101999,32700.803327789996,53345.63886720001 2025-05-22,01:44:38.000,142,11097139,4565,0,1747878277,13211.312081719989,30393.76406139,53345.61091872 2025-05-22,01:44:39.000,142,11097125,5405,0,1747878278,13211.163882899993,26702.606972099995,53345.63188008 2025-05-22,01:44:40.000,142,11097131,4725,0,1747878279,13210.982002529992,32239.12055844,53345.61790584001 2025-05-22,01:44:41.000,142,11097135,5445,0,1747878280,13210.827067400001,29009.3642733,53345.56200888 2025-05-22,01:44:42.000,142,11097152,4925,0,1747878281,13210.705813820001,30393.404555760004,53345.58297024 2025-05-22,01:44:43.000,142,11097184,4004,0,1747878282,13210.550878689995,31777.50123126,53345.56200888 2025-05-22,01:44:44.000,142,11097120,5044,0,1747878283,13210.37573462999,35007.13063206,53345.52008616001 2025-05-22,01:44:45.000,142,11097099,5325,0,1747878284,13210.26121736,30854.629131659996,53345.49912480001 2025-05-22,01:44:46.000,142,11097107,5165,0,1747878285,13210.146700089994,32238.838593239998,53345.44322784 2025-05-22,01:44:47.000,142,11097110,5005,0,1747878286,13210.038919129998,29470.609996590007,53345.43624072 2025-05-22,01:44:48.000,142,11097126,4125,0,1747878287,13209.910929240003,29009.251487219997,53345.38733088 2025-05-22,01:44:49.000,142,11097120,4125,0,1747878288,13209.836829829997,27625.239401280007,53345.3244468 2025-05-22,01:44:50.000,142,11097125,4925,0,1747878289,13209.735785179997,33161.87282283,53345.33842104 2025-05-22,01:44:51.000,142,11097139,5725,0,1747878290,13209.634740529997,27164.01482538,53345.289511200004 2025-05-22,01:44:52.000,142,11097139,5525,0,1747878291,13209.594322669996,29009.639189370006,53345.30348544001 2025-05-22,01:44:53.000,142,11097127,4805,0,1747878292,13209.553904809996,29932.567682010005,53345.28252408001 2025-05-22,01:44:54.000,142,11097131,5245,0,1747878293,13209.46633278,30394.067173980002,53345.27553696 2025-05-22,01:44:55.000,142,11097138,5005,0,1747878294,13209.432651229996,29009.949351090007,53345.19867864 2025-05-22,01:44:56.000,142,11097125,5405,0,1747878295,13209.38549706,27625.880872110007,53345.17771728 2025-05-22,01:44:57.000,142,11097126,4085,0,1747878296,13209.39896967999,22550.704647749997,53345.142781680006 2025-05-22,01:44:58.000,142,11097138,4325,0,1747878297,13209.36528813,26703.234344669996,53345.17073016 2025-05-22,01:44:59.000,142,11097104,4845,0,1747878298,13209.37876074999,24857.736865020008,53345.1497688 2025-05-22,01:45:00.000,142,11097151,5405,0,1747878299,13209.351815509996,30394.39143396,53345.05893624 2025-05-22,01:45:01.000,142,11097142,5245,0,1747878300,13209.31813395999,22089.38138403,53345.05893624 2025-05-22,01:45:02.000,142,11097140,5005,0,1747878301,13209.33834288999,26241.819442260006,53345.05893624 2025-05-22,01:45:03.000,142,11097149,5485,0,1747878302,13209.30466134,25780.383392460004,53344.954129440004 2025-05-22,01:45:04.000,142,11097164,4445,0,1747878303,13209.27771609999,29471.47703958,53344.975090800006 2025-05-22,01:45:05.000,142,11097151,5485,0,1747878304,13209.28445241,33162.52839192,53344.9401552 2025-05-22,01:45:06.000,142,11097186,4245,0,1747878305,13209.32487027,28548.56969433,53344.89124536 2025-05-22,01:45:07.000,142,11097157,4805,0,1747878306,13209.270979789995,33623.745918689994,53344.89823248001 2025-05-22,01:45:08.000,142,11097169,5565,0,1747878307,13209.25750716999,32239.494162329996,53344.86329688 2025-05-22,01:45:09.000,142,11097134,4445,0,1747878308,13209.230561929995,28548.372318690002,53344.856309760005 2025-05-22,01:45:10.000,142,11097104,5044,0,1747878309,13209.26424348,29932.370306369994,53344.86329688 2025-05-22,01:45:11.000,142,11097088,5125,0,1747878310,13209.210352999995,29470.941305700006,53344.84932264001 2025-05-22,01:45:12.000,142,11097193,5925,0,1747878311,13209.18340776,27625.415629530005,53344.86329688 2025-05-22,01:45:13.000,142,11097184,5005,0,1747878312,13209.169935139995,29009.427715469996,53344.84233552 2025-05-22,01:45:14.000,142,11097145,4645,0,1747878313,13209.18340776,26241.142725779995,53344.77945144001 2025-05-22,01:45:15.000,142,11097107,5725,0,1747878314,13209.19688037999,31777.698606899998,53344.80041280001 2025-05-22,01:45:16.000,142,11097131,4805,0,1747878315,13209.19688037999,32239.028919749995,53344.71656736 2025-05-22,01:45:17.000,142,11097119,5684,0,1747878316,13209.23729823999,27163.83859713,53344.695606 2025-05-22,01:45:18.000,142,11097103,5565,0,1747878317,13209.22382562,24856.968509850005,53344.73054160001 2025-05-22,01:45:19.000,142,11097105,5485,0,1747878318,13209.250770859995,30854.939293379997,53344.688618880005 2025-05-22,01:45:20.000,142,11097160,4965,0,1747878319,13209.29792502999,30393.6019314,53344.70958024001 2025-05-22,01:45:21.000,142,11097149,5485,0,1747878320,13209.30466134,31777.797294720003,53344.63272192001 2025-05-22,01:45:22.000,142,11097123,4885,0,1747878321,13209.32487027,28086.731844120004,53344.66067040001 2025-05-22,01:45:23.000,142,11097133,5605,0,1747878322,13209.33834288999,23011.555619759994,53344.6257348 2025-05-22,01:45:24.000,142,11097071,4645,0,1747878323,13209.351815509996,31777.888933409995,53344.60477344 2025-05-22,01:45:25.000,142,11097146,5285,0,1747878324,13209.33834288999,30393.78520878,53344.66765752 2025-05-22,01:45:26.000,142,11097148,4965,0,1747878325,13209.3450792,30393.77815965,53344.569837840005 2025-05-22,01:45:27.000,142,11097151,5605,0,1747878326,13209.351815509996,28548.301827389994,53344.59778632 2025-05-22,01:45:28.000,142,11097114,5085,0,1747878327,13209.36528813,30855.207160320002,53344.54188936001 2025-05-22,01:45:29.000,142,11097154,4965,0,1747878328,13209.32487027,29009.7167298,53344.57682496 2025-05-22,01:45:30.000,142,11097187,5805,0,1747878329,13209.29792502999,30393.905043990002,53344.57682496 2025-05-22,01:45:31.000,142,11097147,5605,0,1747878330,13209.250770859995,28548.315925650008,53344.59778632 2025-05-22,01:45:32.000,142,11097142,5205,0,1747878331,13209.24403455,26702.783200349993,53344.50695376 2025-05-22,01:45:33.000,142,11097138,5405,0,1747878332,13209.190144069995,28086.93626889,53344.49996664 2025-05-22,01:45:34.000,142,11097183,5325,0,1747878333,13209.12278097,28548.365269560003,53344.52791512 2025-05-22,01:45:35.000,142,11097179,5485,0,1747878334,13209.05541786999,28086.915121500002,53344.472018160006 2025-05-22,01:45:36.000,142,11097184,5125,0,1747878335,13208.967845839994,27164.205151889997,53344.50695376 2025-05-22,01:45:37.000,142,11097167,4605,0,1747878336,13208.880273809998,29009.787221100007,53344.472018160006 2025-05-22,01:45:38.000,142,11097136,4445,0,1747878337,13208.799438089998,25780.10847639,53344.43009544 2025-05-22,01:45:39.000,142,11097145,4725,0,1747878338,13208.732074989988,31778.14975122,53344.42310832001 2025-05-22,01:45:40.000,142,11097143,5605,0,1747878339,13208.637766649998,27625.711692990008,53344.3811856 2025-05-22,01:45:41.000,142,11097132,5365,0,1747878340,13208.550194620002,25780.221262470004,53344.353237120005 2025-05-22,01:45:42.000,142,11097157,5565,0,1747878341,13208.462622589992,26241.622066619995,53344.33926288 2025-05-22,01:45:43.000,142,11097114,5325,0,1747878342,13208.287478530001,28087.133644529997,53344.33926288 2025-05-22,01:45:44.000,142,11097110,4485,0,1747878343,13208.213379119996,29009.942301960007,53344.32528864001 2025-05-22,01:45:45.000,142,11097167,5485,0,1747878344,13208.092125539995,30394.137665279995,53344.33926288 2025-05-22,01:45:46.000,142,11097118,5205,0,1747878345,13208.00455351,32700.993654300008,53344.31830152 2025-05-22,01:45:47.000,142,11097135,5605,0,1747878346,13207.890036239995,31316.882880539997,53344.234456080005 2025-05-22,01:45:48.000,142,11097161,5725,0,1747878347,13207.802464209999,30394.10241963,53344.19253336 2025-05-22,01:45:49.000,142,11097129,5645,0,1747878348,13207.741837419999,23473.308880409997,53344.171572 2025-05-22,01:45:50.000,142,11097105,5645,0,1747878349,13207.654265389989,32239.564653630005,53344.136636400006 2025-05-22,01:45:51.000,142,11097219,5605,0,1747878350,13207.640792769998,29471.293762200003,53344.15061064 2025-05-22,01:45:52.000,142,11097147,5485,0,1747878351,13207.620583839998,32239.592850150002,53344.066765200005 2025-05-22,01:45:53.000,142,11097142,4765,0,1747878352,13207.647529079994,26241.516329670005,53344.10868792001 2025-05-22,01:45:54.000,142,11097092,5125,0,1747878353,13207.634056459989,32700.880868220003,53344.08772656001 2025-05-22,01:45:55.000,142,11097136,4405,0,1747878354,13207.674474319989,32700.866769960005,53344.080739439996 2025-05-22,01:45:56.000,142,11097111,5884,0,1747878355,13207.681210629999,27625.591857780004,53344.066765200005 2025-05-22,01:45:57.000,142,11097121,4925,0,1747878356,13207.748573729994,30393.890945730003,53344.00388112 2025-05-22,01:45:58.000,142,11097156,4245,0,1747878357,13207.869827309994,34084.928199810005,53344.017855360005 2025-05-22,01:45:59.000,142,11097121,5405,0,1747878358,13207.93719040999,30393.841601819993,53343.968945520006 2025-05-22,01:46:00.000,142,11096964,5125,0,1747878359,13208.02476244,28548.24543435,53343.95497128 2025-05-22,01:46:01.000,142,11097108,5285,0,1747878360,13208.13927970999,26241.340101420006,53343.968945520006 2025-05-22,01:46:02.000,142,11097068,5165,0,1747878361,13208.2672696,28086.76004064,53343.98990688001 2025-05-22,01:46:03.000,142,11097105,5485,0,1747878362,13208.422204729992,28086.717745860005,53343.996894 2025-05-22,01:46:04.000,142,11097086,5165,0,1747878363,13208.476095209997,27625.232352150008,53343.968945520006 2025-05-22,01:46:05.000,142,11097104,4205,0,1747878364,13208.637766649998,35007.34210595999,53343.947984160004 2025-05-22,01:46:06.000,142,11097088,5165,0,1747878365,13208.732074989988,26241.036988830005,53344.05279096 2025-05-22,01:46:07.000,142,11097134,4365,0,1747878366,13208.806174399993,26702.3954982,53343.98291976 2025-05-22,01:46:08.000,142,11097100,5044,0,1747878367,13208.907219049994,34084.441809840006,53344.04580384 2025-05-22,01:46:09.000,142,11097125,5565,0,1747878368,13208.97458214999,30393.355211849994,53344.0318296 2025-05-22,01:46:10.000,142,11097149,4645,0,1747878369,13209.048681559994,31777.487133000002,53344.00388112 2025-05-22,01:46:11.000,142,11097111,4725,0,1747878370,13209.109308349995,29931.898014659993,53343.96195840001 2025-05-22,01:46:12.000,142,11097146,4925,0,1747878371,13209.129517279995,32238.866789759995,53344.04580384 2025-05-22,01:46:13.000,142,11097095,6005,0,1747878372,13209.20361669,27625.020878249998,53344.03881672001 2025-05-22,01:46:14.000,142,11097067,5645,0,1747878373,13209.270979789995,30393.27767142,53344.10868792001 2025-05-22,01:46:15.000,142,11097128,5605,0,1747878374,13209.270979789995,32700.232348260004,53344.017855360005 2025-05-22,01:46:16.000,142,11097120,5005,0,1747878375,13209.26424348,28547.815437419995,53344.03881672001 2025-05-22,01:46:17.000,142,11097107,5845,0,1747878376,13209.27771609999,31316.177967540003,53344.09471368 2025-05-22,01:46:18.000,142,11097103,4885,0,1747878377,13209.32487027,29470.638193110004,53344.12964928001 2025-05-22,01:46:19.000,142,11097144,5085,0,1747878378,13209.29792502999,32700.323986949996,53344.08772656001 2025-05-22,01:46:20.000,142,11097069,5725,0,1747878379,13209.33834288999,30393.482096189997,53344.05977808001 2025-05-22,01:46:21.000,142,11097121,4805,0,1747878380,13209.36528813,31316.22731145,53344.09471368 2025-05-22,01:46:22.000,142,11097092,5365,0,1747878381,13209.36528813,30393.475047059997,53344.080739439996 2025-05-22,01:46:23.000,142,11097116,5044,0,1747878382,13209.392233369996,33161.73888936,53344.066765200005 2025-05-22,01:46:24.000,142,11097098,5125,0,1747878383,13209.419178609991,33161.802331529994,53344.07375232 2025-05-22,01:46:25.000,142,11097093,4885,0,1747878384,13209.459596469991,32700.44382216,53344.115675040004 2025-05-22,01:46:26.000,142,11097062,5085,0,1747878385,13209.513486949996,22088.58483234,53344.07375232 2025-05-22,01:46:27.000,142,11097069,4685,0,1747878386,13209.580850049992,29932.095390300005,53344.09471368 2025-05-22,01:46:28.000,142,11097108,4165,0,1747878387,13209.614531599997,33623.104447859994,53344.02484248 2025-05-22,01:46:29.000,142,11097091,4565,0,1747878388,13209.695367319997,31777.550575169997,53344.066765200005 2025-05-22,01:46:30.000,142,11097075,5525,0,1747878389,13209.762730419992,31316.086328849997,53344.05977808001 2025-05-22,01:46:31.000,142,11097141,5405,0,1747878390,13209.816620899997,29931.919162050006,53344.05279096 2025-05-22,01:46:32.000,142,11097124,4325,0,1747878391,13209.843566139993,26240.76912189,53343.98291976 2025-05-22,01:46:33.000,142,11097119,5565,0,1747878392,13209.944610789993,31315.931247989996,53343.968945520006 2025-05-22,01:46:34.000,142,11097039,5645,0,1747878393,13209.998501269998,31777.233364319996,53344.017855360005 2025-05-22,01:46:35.000,142,11097093,5645,0,1747878394,13210.025446509993,33622.68150006,53343.968945520006 2025-05-22,01:46:36.000,142,11097092,5044,0,1747878395,13210.086073299994,29470.151803140005,53343.996894 2025-05-22,01:46:37.000,142,11097093,5805,0,1747878396,13210.106282229994,28085.97053808,53344.00388112 2025-05-22,01:46:38.000,142,11097138,5325,0,1747878397,13210.166909019994,30392.79833058,53343.968945520006 2025-05-22,01:46:39.000,142,11097092,5044,0,1747878398,13210.21406318999,24856.2283512,53343.996894 2025-05-22,01:46:40.000,142,11097090,4405,0,1747878399,13210.288162599994,27163.07024196,53343.97593264 2025-05-22,01:46:41.000,142,11097123,5725,0,1747878400,13210.36226201,27163.07024196,53344.02484248 2025-05-22,01:46:42.000,142,11097111,5565,0,1747878401,13210.41615248999,26240.367321480007,53344.066765200005 2025-05-22,01:46:43.000,142,11097113,5485,0,1747878402,13210.470042969995,30854.10044691,53344.017855360005 2025-05-22,01:46:44.000,142,11097124,5125,0,1747878403,13210.54414238,32699.63317221,53344.066765200005 2025-05-22,01:46:45.000,142,11097069,4445,0,1747878404,13210.59803285999,27163.084340219997,53344.017855360005 2025-05-22,01:46:46.000,142,11097076,5285,0,1747878405,13210.672132269996,30392.763084930004,53344.0318296 2025-05-22,01:46:47.000,142,11097133,5405,0,1747878406,13210.752967989996,29931.34113339,53344.04580384 2025-05-22,01:46:48.000,142,11097123,5525,0,1747878407,13210.827067400001,31776.909104339997,53344.080739439996 2025-05-22,01:46:49.000,142,11097147,4725,0,1747878408,13210.907903120002,31315.536496710003,53344.1017008 2025-05-22,01:46:50.000,142,11097115,4685,0,1747878409,13210.995475149997,30392.81242884,53344.08772656001 2025-05-22,01:46:51.000,142,11097136,4365,0,1747878410,13211.083047179993,29931.383428169996,53344.136636400006 2025-05-22,01:46:52.000,142,11097059,4965,0,1747878411,13211.163882899993,23472.131675700002,53344.136636400006 2025-05-22,01:46:53.000,142,11097058,5005,0,1747878412,13211.251454929989,27163.091389349996,53344.136636400006 2025-05-22,01:46:54.000,142,11097106,5085,0,1747878413,13211.345763269994,27624.478095240003,53344.115675040004 2025-05-22,01:46:55.000,142,11097127,5725,0,1747878414,13211.426598989994,30392.756035800005,53344.16458488 2025-05-22,01:46:56.000,142,11097119,5365,0,1747878415,13211.53437994999,32699.597926560004,53344.15061064 2025-05-22,01:46:57.000,142,11097145,4765,0,1747878416,13211.71626031999,24856.200154680002,53344.234456080005 2025-05-22,01:46:58.000,142,11097100,4325,0,1747878417,13211.80383235,31776.831563910004,53344.185546240005 2025-05-22,01:46:59.000,142,11097109,4685,0,1747878418,13211.911613309996,29470.003771410004,53344.185546240005 2025-05-22,01:47:00.000,142,11097120,5285,0,1747878419,13212.073284749997,27624.463996980005,53344.22048184 2025-05-22,01:47:01.000,142,11097083,5085,0,1747878420,13212.160856779992,26701.831567800007,53344.22746896001 2025-05-22,01:47:02.000,142,11097118,4405,0,1747878421,13212.268637740002,30392.918165790004,53344.283365920004 2025-05-22,01:47:03.000,142,11097128,5245,0,1747878422,13212.369682389988,28547.470030049997,53344.27637880001 2025-05-22,01:47:04.000,142,11097092,5005,0,1747878423,13212.423572869993,31315.860756690003,53344.3113144 2025-05-22,01:47:05.000,142,11097116,4125,0,1747878424,13212.511144899989,28086.238405020005,53344.29734016001 2025-05-22,01:47:06.000,142,11097123,5485,0,1747878425,13212.578507999999,26240.811416669996,53344.353237120005 2025-05-22,01:47:07.000,142,11097116,4765,0,1747878426,13212.618925859999,29009.173946790004,53344.40913408 2025-05-22,01:47:08.000,142,11097141,5565,0,1747878427,13212.645871099994,29470.652291370003,53344.42310832001 2025-05-22,01:47:09.000,142,11097068,4965,0,1747878428,13212.645871099994,28547.90002698,53344.37419848001 2025-05-22,01:47:10.000,142,11097055,5325,0,1747878429,13212.69976158,25779.664381199997,53344.42310832001 2025-05-22,01:47:11.000,142,11097097,5325,0,1747878430,13212.67281633999,35930.15781252,53344.45804392 2025-05-22,01:47:12.000,142,11097134,4325,0,1747878431,13212.65260740999,28086.62610717,53344.47900528 2025-05-22,01:47:13.000,142,11097111,4605,0,1747878432,13212.591980619989,29009.413617209997,53344.4859924 2025-05-22,01:47:14.000,142,11097095,5485,0,1747878433,13212.565035379994,32239.064165400006,53344.472018160006 2025-05-22,01:47:15.000,142,11097108,5005,0,1747878434,13212.504408589994,29470.779175710006,53344.50695376 2025-05-22,01:47:16.000,142,11097103,5445,0,1747878435,13212.430309179988,32239.12760757,53344.53490224 2025-05-22,01:47:17.000,142,11097122,4125,0,1747878436,13212.356209769998,27625.225303019994,53344.53490224 2025-05-22,01:47:18.000,142,11097162,4245,0,1747878437,13212.288846670002,27625.204155629996,53344.54887648 2025-05-22,01:47:19.000,142,11097153,5325,0,1747878438,13212.248428810002,29470.638193110004,53344.49996664 2025-05-22,01:47:20.000,142,11097082,5245,0,1747878439,13212.194538329997,26702.275662989996,53344.53490224 2025-05-22,01:47:21.000,142,11097099,4805,0,1747878440,13212.086757370002,31777.388445179997,53344.51394088001 2025-05-22,01:47:22.000,142,11097081,5445,0,1747878441,13212.032866889997,30854.502247319993,53344.49996664 2025-05-22,01:47:23.000,142,11096978,5125,0,1747878442,13211.952031169996,29008.88493246,53344.54188936001 2025-05-22,01:47:24.000,142,11097055,5365,0,1747878443,13211.88466807,30392.939313180003,53344.54188936001 2025-05-22,01:47:25.000,142,11097031,5605,0,1747878444,13211.770150799995,28085.907095910006,53344.49996664 2025-05-22,01:47:26.000,142,11097107,5445,0,1747878445,13211.64216091,31776.803367390006,53344.40913408 2025-05-22,01:47:27.000,142,11097056,4045,0,1747878446,13211.49396208999,34083.56066859,53344.42310832001 2025-05-22,01:47:28.000,142,11097078,4965,0,1747878447,13211.440071609999,31776.605991749995,53344.4859924 2025-05-22,01:47:29.000,142,11097080,4845,0,1747878448,13211.332290649989,29008.27870728,53344.43009544 2025-05-22,01:47:30.000,142,11097094,5044,0,1747878449,13211.231245999988,24855.833599920006,53344.42310832001 2025-05-22,01:47:31.000,142,11097073,5684,0,1747878450,13211.123465039993,29008.180019460007,53344.47900528 2025-05-22,01:47:32.000,142,11097062,4925,0,1747878451,13211.042629319993,30853.691597369994,53344.39515984001 2025-05-22,01:47:33.000,142,11097132,5285,0,1747878452,13210.975266219997,32237.760076349994,53344.45804392 2025-05-22,01:47:34.000,142,11097142,5125,0,1747878453,13210.907903120002,27162.59090112,53344.33926288 2025-05-22,01:47:35.000,142,11097107,5445,0,1747878454,13210.860748949992,30853.684548239995,53344.37419848001 2025-05-22,01:47:36.000,142,11097150,4885,0,1747878455,13210.820331089992,31776.443861759995,53344.3113144 2025-05-22,01:47:37.000,142,11097093,5565,0,1747878456,13210.793385849996,30853.733892150005,53344.36721136 2025-05-22,01:47:38.000,142,11097160,5044,0,1747878457,13210.786649540001,30853.80438345,53344.26240456 2025-05-22,01:47:39.000,142,11097111,4645,0,1747878458,13210.766440610001,29931.150806880003,53344.27637880001 2025-05-22,01:47:40.000,142,11097145,5485,0,1747878459,13210.806858470001,27624.287768730006,53344.22048184 2025-05-22,01:47:41.000,142,11097138,5044,0,1747878460,13210.752967989996,25317.445877970007,53344.2414432 2025-05-22,01:47:42.000,142,11097123,5405,0,1747878461,13210.726022750001,32238.105483720006,53344.25541744001 2025-05-22,01:47:43.000,142,11097116,5245,0,1747878462,13210.739495369991,28547.10347529,53344.234456080005 2025-05-22,01:47:44.000,142,11097130,4925,0,1747878463,13210.759704299991,29931.249494699994,53344.21349472 2025-05-22,01:47:45.000,142,11097110,4845,0,1747878464,13210.726022750001,30392.572758420007,53344.21349472 2025-05-22,01:47:46.000,142,11097088,4965,0,1747878465,13210.699077509991,33622.15986444001,53344.171572 2025-05-22,01:47:47.000,142,11097137,4605,0,1747878466,13210.746231680001,29469.72180621,53344.17855912001 2025-05-22,01:47:48.000,142,11097172,5205,0,1747878467,13210.726022750001,32237.936304600007,53344.10868792001 2025-05-22,01:47:49.000,142,11097096,5205,0,1747878468,13210.732759059996,33160.58283204,53344.16458488 2025-05-22,01:47:50.000,142,11097099,5485,0,1747878469,13210.766440610001,28085.392509419995,53344.115675040004 2025-05-22,01:47:51.000,142,11097147,5485,0,1747878470,13210.759704299991,27624.02695092,53344.14362352 2025-05-22,01:47:52.000,142,11097159,5485,0,1747878471,13210.813594779996,31776.23238786,53344.12964928001 2025-05-22,01:47:53.000,142,11097084,5085,0,1747878472,13210.840540019992,31314.78928893,53344.07375232 2025-05-22,01:47:54.000,142,11097143,5485,0,1747878473,13210.880957879992,31776.161896560006,53344.115675040004 2025-05-22,01:47:55.000,142,11097117,5485,0,1747878474,13210.934848359997,29469.25656363,53344.12266216 2025-05-22,01:47:56.000,142,11097122,4965,0,1747878475,13210.955057289997,31776.020913960005,53344.10868792001 2025-05-22,01:47:57.000,142,11097169,5325,0,1747878476,13211.002211459992,30391.811452380003,53344.136636400006 2025-05-22,01:47:58.000,142,11097098,5325,0,1747878477,13211.103256109993,31775.872882230004,53344.136636400006 2025-05-22,01:47:59.000,142,11097115,5285,0,1747878478,13211.170619209988,26239.352246759998,53344.15061064 2025-05-22,01:48:00.000,142,11097097,5645,0,1747878479,13211.231245999988,26700.661412219997,53344.15759776001 2025-05-22,01:48:01.000,142,11097094,5365,0,1747878480,13211.278400169998,28084.722842069998,53344.171572 2025-05-22,01:48:02.000,142,11097126,5165,0,1747878481,13211.352499579989,31314.316997219998,53344.12964928001 2025-05-22,01:48:03.000,142,11097092,4205,0,1747878482,13211.440071609999,31314.260604180003,53344.15061064 2025-05-22,01:48:04.000,142,11097147,5365,0,1747878483,13211.53437994999,29930.100486509997,53344.17855912001 2025-05-22,01:48:05.000,142,11097080,4125,0,1747878484,13211.547852569995,28084.588908599995,53344.136636400006 2025-05-22,01:48:06.000,142,11097149,5245,0,1747878485,13211.62195198,26238.99979026,53344.12964928001 2025-05-22,01:48:07.000,142,11097114,5085,0,1747878486,13211.7027877,31314.035032019994,53344.12266216 2025-05-22,01:48:08.000,142,11097145,4605,0,1747878487,13211.850986519996,34082.207235630005,53344.080739439996 2025-05-22,01:48:09.000,142,11097146,5245,0,1747878488,13211.931822239996,26238.879955049997,53344.10868792001 2025-05-22,01:48:10.000,142,11097049,5684,0,1747878489,13212.073284749997,30852.50734353,53344.16458488 2025-05-22,01:48:11.000,142,11097105,4605,0,1747878490,13212.167593090002,31313.887000290008,53344.15061064 2025-05-22,01:48:12.000,142,11097092,5125,0,1747878491,13212.295582979998,30391.106539379995,53344.2414432 2025-05-22,01:48:13.000,142,11097139,4925,0,1747878492,13212.470727039989,29006.946421710003,53344.17855912001 2025-05-22,01:48:14.000,142,11097145,5645,0,1747878493,13212.618925859999,29929.74803001,53344.185546240005 2025-05-22,01:48:15.000,142,11097115,5445,0,1747878494,13212.7805973,29929.797373919995,53344.2414432 2025-05-22,01:48:16.000,142,11097095,5365,0,1747878495,13212.908587189995,31313.894049420007,53344.19253336 2025-05-22,01:48:17.000,142,11097098,4965,0,1747878496,13213.029840769996,28545.728894939995,53344.2414432 2025-05-22,01:48:18.000,142,11097078,5125,0,1747878497,13213.171303279996,28545.757091460007,53344.25541744001 2025-05-22,01:48:19.000,142,11097102,5125,0,1747878498,13213.285820550002,25777.584887849996,53344.283365920004 2025-05-22,01:48:20.000,142,11097094,4325,0,1747878499,13213.380128889992,30391.37440632,53344.19253336 2025-05-22,01:48:21.000,142,11097089,4725,0,1747878500,13213.413810439997,29468.7560754,53344.29035304 2025-05-22,01:48:22.000,142,11097106,5085,0,1747878501,13213.501382469993,25316.444901509996,53344.27637880001 2025-05-22,01:48:23.000,142,11097080,4405,0,1747878502,13213.535064019998,28546.123646220003,53344.32528864001 2025-05-22,01:48:24.000,142,11097100,5125,0,1747878503,13213.494646159998,30853.064224800008,53344.33227576 2025-05-22,01:48:25.000,142,11097118,5085,0,1747878504,13213.535064019998,25778.099474339993,53344.283365920004 2025-05-22,01:48:26.000,142,11097128,4325,0,1747878505,13213.501382469993,27623.653347030006,53344.37419848001 2025-05-22,01:48:27.000,142,11097101,5325,0,1747878506,13213.460964609993,30392.00882802,53344.37419848001 2025-05-22,01:48:28.000,142,11097109,5365,0,1747878507,13213.386865200002,30392.079319319993,53344.36022424 2025-05-22,01:48:29.000,142,11097122,4845,0,1747878508,13213.359919959992,34083.21526122,53344.402146960005 2025-05-22,01:48:30.000,142,11097101,5605,0,1747878509,13213.299293169992,29469.489184920007,53344.39515984001 2025-05-22,01:48:31.000,142,11097135,5365,0,1747878510,13213.218457449992,35928.7902813,53344.50695376 2025-05-22,01:48:32.000,142,11097106,5005,0,1747878511,13213.191512209996,27624.005803530003,53344.45804392 2025-05-22,01:48:33.000,142,11097115,5765,0,1747878512,13213.03657707999,30392.241449309993,53344.3811856 2025-05-22,01:48:34.000,142,11097101,5205,0,1747878513,13212.99615921999,30392.16390888,53344.43708256 2025-05-22,01:48:35.000,142,11097169,4645,0,1747878514,13212.92205981,25778.367341279998,53344.472018160006 2025-05-22,01:48:36.000,142,11097126,4885,0,1747878515,13212.928796119995,30392.079319319993,53344.47900528 2025-05-22,01:48:37.000,142,11097114,5085,0,1747878516,13212.888378259995,24855.467045159996,53344.42310832001 2025-05-22,01:48:38.000,142,11097113,5525,0,1747878517,13212.89511456999,28085.061200309996,53344.42310832001 2025-05-22,01:48:39.000,142,11097172,4965,0,1747878518,13212.868169329995,31314.542569380006,53344.43708256 2025-05-22,01:48:40.000,142,11097120,4965,0,1747878519,13212.86143302,29007.60903993,53344.43009544 2025-05-22,01:48:41.000,142,11097198,5005,0,1747878520,13212.83448777999,26239.274706330005,53344.44406968001 2025-05-22,01:48:42.000,142,11097147,5405,0,1747878521,13212.83448777999,28546.00381101,53344.46503104001 2025-05-22,01:48:43.000,142,11097168,4285,0,1747878522,13212.89511456999,33621.03905277001,53344.43009544 2025-05-22,01:48:44.000,142,11097131,5405,0,1747878523,13212.92205981,29929.973602169994,53344.4859924 2025-05-22,01:48:45.000,142,11097100,4885,0,1747878524,13212.95574135999,29929.867865220003,53344.52791512 2025-05-22,01:48:46.000,142,11097145,4445,0,1747878525,13212.969213979995,31313.908147680006,53344.472018160006 2025-05-22,01:48:47.000,142,11097129,5325,0,1747878526,13213.009631839996,33159.37038168,53344.50695376 2025-05-22,01:48:48.000,142,11097147,5525,0,1747878527,13213.04331339,28084.187108190003,53344.472018160006 2025-05-22,01:48:49.000,142,11097122,4885,0,1747878528,13213.06352232,31775.182067489994,53344.51394088001 2025-05-22,01:48:50.000,142,11097086,4925,0,1747878529,13213.10394018,29468.326078469996,53344.61176056001 2025-05-22,01:48:51.000,142,11097108,5044,0,1747878530,13213.117412799991,28545.559715819996,53344.59778632 2025-05-22,01:48:52.000,142,11097155,5645,0,1747878531,13213.191512209996,27622.835647950007,53344.65368328 2025-05-22,01:48:53.000,142,11097104,4885,0,1747878532,13213.171303279996,28545.616108860006,53344.57682496 2025-05-22,01:48:54.000,142,11097146,4125,0,1747878533,13213.171303279996,24393.31903323,53344.61176056001 2025-05-22,01:48:55.000,142,11097129,5565,0,1747878534,13213.191512209996,33159.34923429,53344.61176056001 2025-05-22,01:48:56.000,142,11097093,4605,0,1747878535,13213.198248519991,29006.98166736,53344.639709040006 2025-05-22,01:48:57.000,142,11097093,5205,0,1747878536,13213.245402690001,30391.120637639993,53344.6257348 2025-05-22,01:48:58.000,142,11097106,4925,0,1747878537,13213.285820550002,25777.38046308,53344.688618880005 2025-05-22,01:48:59.000,142,11097056,5085,0,1747878538,13213.292556859997,30852.3593118,53344.61176056001 2025-05-22,01:49:00.000,142,11097062,5085,0,1747878539,13213.285820550002,28084.109567759995,53344.618747680004 2025-05-22,01:49:01.000,142,11097047,5365,0,1747878540,13213.306029480002,34543.199190240004,53344.66765752 2025-05-22,01:49:02.000,142,11097059,4925,0,1747878541,13213.353183649997,29006.706751289996,53344.70259312 2025-05-22,01:49:03.000,142,11097094,5365,0,1747878542,13213.393601509997,30852.140788770004,53344.72355448 2025-05-22,01:49:04.000,142,11097046,5165,0,1747878543,13213.386865200002,31774.836660119996,53344.67464464 2025-05-22,01:49:05.000,142,11097067,5605,0,1747878544,13213.434019369997,27622.4479458,53344.688618880005 2025-05-22,01:49:06.000,142,11097087,5485,0,1747878545,13213.440755679992,29929.198197870006,53344.67464464 2025-05-22,01:49:07.000,142,11097118,4365,0,1747878546,13213.460964609993,29006.424786090007,53344.71656736 2025-05-22,01:49:08.000,142,11097059,5684,0,1747878547,13213.467700920002,27622.314012329996,53344.67464464 2025-05-22,01:49:09.000,142,11097075,5285,0,1747878548,13213.427283060002,30390.507363330005,53344.70958024001 2025-05-22,01:49:10.000,142,11097059,5405,0,1747878549,13213.413810439997,31313.31602076,53344.60477344 2025-05-22,01:49:11.000,142,11097064,4805,0,1747878550,13213.319502099992,29006.537572169997,53344.60477344 2025-05-22,01:49:12.000,142,11097096,4365,0,1747878551,13213.285820550002,27161.13173121,53344.74451584 2025-05-22,01:49:13.000,142,11096914,5405,0,1747878552,13213.245402690001,29929.529506980005,53344.67464464 2025-05-22,01:49:14.000,142,11096999,5405,0,1747878553,13213.191512209996,25777.281775259995,53344.67464464 2025-05-22,01:49:15.000,142,11097027,5245,0,1747878554,13213.110676489996,29929.670489580007,53344.71656736 2025-05-22,01:49:16.000,142,11097091,5405,0,1747878555,13213.02310446,26700.224366160008,53344.64669616 2025-05-22,01:49:17.000,142,11097130,5165,0,1747878556,13212.92205981,25316.184083700005,53344.65368328 2025-05-22,01:49:18.000,142,11097126,4925,0,1747878557,13212.77386098999,30852.732915689994,53344.64669616 2025-05-22,01:49:19.000,142,11097150,4925,0,1747878558,13212.67955265,29930.044093470002,53344.618747680004 2025-05-22,01:49:20.000,142,11097148,4765,0,1747878559,13212.551562759989,29007.29182908,53344.64669616 2025-05-22,01:49:21.000,142,11097167,5725,0,1747878560,13212.362946079993,25777.648330020005,53344.639709040006 2025-05-22,01:49:22.000,142,11097080,4645,0,1747878561,13212.248428810002,31314.020933759995,53344.64669616 2025-05-22,01:49:23.000,142,11097111,5605,0,1747878562,13212.113702609997,32697.941381009994,53344.59079920001 2025-05-22,01:49:24.000,142,11097082,4885,0,1747878563,13211.992449029996,29468.319029339997,53344.54188936001 2025-05-22,01:49:25.000,142,11097132,4125,0,1747878564,13211.810568659996,30390.88096722,53344.57682496 2025-05-22,01:49:26.000,142,11097153,5245,0,1747878565,13211.67584245999,29929.374426120005,53344.51394088001 2025-05-22,01:49:27.000,142,11097140,4965,0,1747878566,13211.5006984,29467.81149198,53344.5558636 2025-05-22,01:49:28.000,142,11097126,5125,0,1747878567,13211.399653749999,30390.338184210006,53344.53490224 2025-05-22,01:49:29.000,142,11097159,5365,0,1747878568,13211.264927549993,28083.376458240004,53344.52791512 2025-05-22,01:49:30.000,142,11097161,5405,0,1747878569,13211.143673969993,29467.33215114,53344.43708256 2025-05-22,01:49:31.000,142,11097186,5125,0,1747878570,13211.096519799998,29467.17707028,53344.43009544 2025-05-22,01:49:32.000,142,11097140,5005,0,1747878571,13211.042629319993,27160.370425169996,53344.4859924 2025-05-22,01:49:33.000,142,11097158,4565,0,1747878572,13211.035893009997,27160.31403213,53344.43708256 2025-05-22,01:49:34.000,142,11097137,5485,0,1747878573,13211.049365630002,29005.783315260007,53344.34625000001 2025-05-22,01:49:35.000,142,11097191,5285,0,1747878574,13211.029156700002,30389.830646849994,53344.39515984001 2025-05-22,01:49:36.000,142,11097108,4765,0,1747878575,13211.062838249993,32696.74302891,53344.3811856 2025-05-22,01:49:37.000,142,11097172,4925,0,1747878576,13211.116728729998,34080.85380267,53344.33926288 2025-05-22,01:49:38.000,142,11096991,4885,0,1747878577,13211.157146589998,29005.87495395,53344.29035304 2025-05-22,01:49:39.000,142,11097070,4965,0,1747878578,13211.190828139988,30851.358335340003,53344.29035304 2025-05-22,01:49:40.000,142,11097151,5365,0,1747878579,13211.231245999988,31774.13879625,53344.36022424 2025-05-22,01:49:41.000,142,11097155,4445,0,1747878580,13211.251454929989,26699.152898400003,53344.31830152 2025-05-22,01:49:42.000,142,11097182,4885,0,1747878581,13211.305345409994,31774.216336679994,53344.33926288 2025-05-22,01:49:43.000,142,11097135,4805,0,1747878582,13211.359235889999,27160.49730951,53344.3113144 2025-05-22,01:49:44.000,142,11097137,5405,0,1747878583,13211.399653749999,27160.48321125,53344.31830152 2025-05-22,01:49:45.000,142,11097144,5125,0,1747878584,13211.446807919994,23930.867908710003,53344.33227576 2025-05-22,01:49:46.000,142,11097158,5085,0,1747878585,13211.5006984,26237.589964259998,53344.36022424 2025-05-22,01:49:47.000,142,11097165,5485,0,1747878586,13211.568061499995,26237.56176774,53344.31830152 2025-05-22,01:49:48.000,142,11097135,5205,0,1747878587,13211.62195198,31312.427830379995,53344.32528864001 2025-05-22,01:49:49.000,142,11097097,5605,0,1747878588,13211.78362342,28544.22038112,53344.31830152 2025-05-22,01:49:50.000,142,11097176,5044,0,1747878589,13211.871195449996,29005.508399190003,53344.32528864001 2025-05-22,01:49:51.000,142,11097134,5285,0,1747878590,13212.005921650001,30389.506386869994,53344.31830152 2025-05-22,01:49:52.000,142,11097136,4285,0,1747878591,13212.147384160002,26698.518476700003,53344.32528864001 2025-05-22,01:49:53.000,142,11097118,4405,0,1747878592,13212.322528219993,29928.020993159997,53344.304327280006 2025-05-22,01:49:54.000,142,11097133,5445,0,1747878593,13212.457254419998,29928.056238809993,53344.34625000001 2025-05-22,01:49:55.000,142,11097159,4565,0,1747878594,13212.61218954999,28082.481218729998,53344.33926288 2025-05-22,01:49:56.000,142,11097167,5445,0,1747878595,13212.80080623,32234.686655669997,53344.34625000001 2025-05-22,01:49:57.000,142,11097175,5605,0,1747878596,13212.928796119995,29927.894108819994,53344.3113144 2025-05-22,01:49:58.000,142,11097181,4645,0,1747878597,13213.076994939991,26236.93439517,53344.40913408 2025-05-22,01:49:59.000,142,11097132,5005,0,1747878598,13213.204984830001,28543.74104028,53344.27637880001 2025-05-22,01:50:00.000,142,11096953,4845,0,1747878599,13213.353183649997,28082.347285259995,53344.3113144 2025-05-22,01:50:01.000,142,11096990,5405,0,1747878600,13213.460964609993,27621.024021539997,53344.402146960005 2025-05-22,01:50:02.000,142,11097119,5645,0,1747878601,13213.568745569988,26236.93439517,53344.42310832001 2025-05-22,01:50:03.000,142,11097155,5805,0,1747878602,13213.723680699994,28543.74104028,53344.416121199996 2025-05-22,01:50:04.000,142,11097090,4325,0,1747878603,13213.804516419994,32234.623213500003,53344.451056800004 2025-05-22,01:50:05.000,142,11097131,5565,0,1747878604,13213.905561069994,25775.597033190003,53344.37419848001 2025-05-22,01:50:06.000,142,11097130,5325,0,1747878605,13213.986396789995,30389.231470800005,53344.451056800004 2025-05-22,01:50:07.000,142,11097134,4365,0,1747878606,13214.0604962,28082.509415249995,53344.40913408 2025-05-22,01:50:08.000,142,11097107,5684,0,1747878607,13214.168277159995,28543.882022880003,53344.51394088001 2025-05-22,01:50:09.000,142,11097088,5085,0,1747878608,13214.25584918999,27159.85583868,53344.49297952001 2025-05-22,01:50:10.000,142,11097127,4605,0,1747878609,13214.383839080001,23930.374469610004,53344.49996664 2025-05-22,01:50:11.000,142,11097122,5445,0,1747878610,13214.457938489992,27621.29893761,53344.51394088001 2025-05-22,01:50:12.000,142,11097117,5565,0,1747878611,13214.545510520002,30850.857847110005,53344.569837840005 2025-05-22,01:50:13.000,142,11097140,5445,0,1747878612,13214.612873619997,29928.14082837,53344.520928000005 2025-05-22,01:50:14.000,142,11097116,4245,0,1747878613,13214.686973030002,28544.114644169997,53344.56285072001 2025-05-22,01:50:15.000,142,11097128,4405,0,1747878614,13214.747599820003,26698.70175408,53344.54887648 2025-05-22,01:50:16.000,142,11097127,5684,0,1747878615,13214.801490299993,32235.032063039995,53344.52791512 2025-05-22,01:50:17.000,142,11097122,4885,0,1747878616,13214.821699229993,37309.95451872,53344.60477344 2025-05-22,01:50:18.000,142,11097113,5565,0,1747878617,13214.862117089993,32234.898129570007,53344.59079920001 2025-05-22,01:50:19.000,142,11097094,4325,0,1747878618,13214.929480189989,30389.344256879995,53344.569837840005 2025-05-22,01:50:20.000,142,11097116,5405,0,1747878619,13214.936216499998,30850.667520600007,53344.61176056001 2025-05-22,01:50:21.000,142,11097083,5525,0,1747878620,13214.942952809994,30389.175077759995,53344.66067040001 2025-05-22,01:50:22.000,142,11097118,4125,0,1747878621,13215.003579599994,27159.461087400006,53344.65368328 2025-05-22,01:50:23.000,142,11097140,5245,0,1747878622,13215.09115162999,29927.464111890004,53344.74451584 2025-05-22,01:50:24.000,142,11097131,5765,0,1747878623,13215.11809687,29927.35837494,53344.71656736 2025-05-22,01:50:25.000,142,11097124,5165,0,1747878624,13215.21240520999,23006.910243089995,53344.80041280001 2025-05-22,01:50:26.000,142,11097132,4805,0,1747878625,13215.29324092999,21161.363419529996,53344.72355448 2025-05-22,01:50:27.000,142,11097163,4725,0,1747878626,13215.39428557999,29465.73199863,53344.688618880005 2025-05-22,01:50:28.000,142,11097126,4045,0,1747878627,13215.535748089991,28542.94448859,53344.737528720005 2025-05-22,01:50:29.000,142,11097118,5125,0,1747878628,13215.690683219997,30388.364427809996,53344.695606 2025-05-22,01:50:30.000,142,11097147,4485,0,1747878629,13215.838882039992,27620.255666369994,53344.79342568 2025-05-22,01:50:31.000,142,11097121,4685,0,1747878630,13215.993817169998,30388.399673459993,53344.79342568 2025-05-22,01:50:32.000,142,11097099,4845,0,1747878631,13216.202642779994,29465.802489930007,53344.84932264001 2025-05-22,01:50:33.000,142,11097076,5205,0,1747878632,13216.4182047,29004.479226209995,53344.856309760005 2025-05-22,01:50:34.000,142,11097094,4525,0,1747878633,13216.59334875999,33156.85384227001,53344.856309760005 2025-05-22,01:50:35.000,142,11097168,4125,0,1747878634,13216.842592230001,28543.360387260007,53344.905219600005 2025-05-22,01:50:36.000,142,11097142,5085,0,1747878635,13217.024472600002,25313.963607750004,53344.94714232001 2025-05-22,01:50:37.000,142,11097151,4765,0,1747878636,13217.199616659993,27159.52452957,53344.94714232001 2025-05-22,01:50:38.000,142,11097096,5285,0,1747878637,13217.421914889994,25775.540640150008,53344.98207792 2025-05-22,01:50:39.000,142,11097175,4805,0,1747878638,13217.63747681,25314.301965990002,53345.04496200001 2025-05-22,01:50:40.000,142,11097097,5405,0,1747878639,13217.785675629995,32696.136803729998,53345.12880744 2025-05-22,01:50:41.000,142,11097141,5765,0,1747878640,13217.98102862,30389.407699050003,53345.11483320001 2025-05-22,01:50:42.000,142,11097127,5565,0,1747878641,13218.156172679992,31773.490276290002,53345.17073016 2025-05-22,01:50:43.000,142,11097084,5245,0,1747878642,13218.304371500002,32696.172049379995,53345.19867864 2025-05-22,01:50:44.000,142,11097132,4965,0,1747878643,13218.418888769993,27159.961575630005,53345.254575599996 2025-05-22,01:50:45.000,142,11097132,5005,0,1747878644,13218.526669729988,33619.05119811,53345.254575599996 2025-05-22,01:50:46.000,142,11097138,5044,0,1747878645,13218.654659619999,35003.12672622,53345.30348544001 2025-05-22,01:50:47.000,142,11097116,5325,0,1747878646,13218.75570427,28544.09349678,53345.38733088 2025-05-22,01:50:48.000,142,11097131,5525,0,1747878647,13218.81633106,32696.355326760007,53345.43624072 2025-05-22,01:50:49.000,142,11097163,5765,0,1747878648,13218.944320949995,24853.16197965,53345.422266479996 2025-05-22,01:50:50.000,142,11097119,5725,0,1747878649,13219.03862929,29928.112631850003,53345.422266479996 2025-05-22,01:50:51.000,142,11097136,5245,0,1747878650,13219.085783459996,30389.45704296,53345.48515056 2025-05-22,01:50:52.000,142,11097111,5405,0,1747878651,13219.11272869999,22084.940432129995,53345.55502176 2025-05-22,01:50:53.000,142,11097129,5765,0,1747878652,13219.186828109996,27159.884035199997,53345.575983120005 2025-05-22,01:50:54.000,142,11097114,4405,0,1747878653,13219.240718590001,28082.664496109996,53345.59694448001 2025-05-22,01:50:55.000,142,11097124,5205,0,1747878654,13219.301345380001,27159.820593030003,53345.575983120005 2025-05-22,01:50:56.000,142,11097123,5565,0,1747878655,13219.335026929992,24391.697733330002,53345.63188008 2025-05-22,01:50:57.000,142,11097131,5684,0,1747878656,13219.368708479997,35464.23146691,53345.70175128 2025-05-22,01:50:58.000,142,11097136,4365,0,1747878657,13219.402390030002,30850.646373209995,53345.65982856 2025-05-22,01:50:59.000,142,11097110,5165,0,1747878658,13219.463016820002,31311.8920965,53345.757648239996 2025-05-22,01:51:00.000,142,11097039,5405,0,1747878659,13219.503434680002,31311.87094911,53345.76463536001 2025-05-22,01:51:01.000,142,11097087,4885,0,1747878660,13219.496698369992,29004.958567049995,53345.70175128 2025-05-22,01:51:02.000,142,11097146,4445,0,1747878661,13219.564061470002,28543.58595942,53345.757648239996 2025-05-22,01:51:04.000,142,11097129,4845,0,1747878663,13219.651633499998,30388.921309080004,53345.7786096 2025-05-22,01:51:05.000,142,11097114,4285,0,1747878664,13219.705523979988,30850.26572019,53345.77162248 2025-05-22,01:51:06.000,142,11097124,4325,0,1747878665,13219.813304939998,29927.49230841,53345.82751944 2025-05-22,01:51:07.000,142,11097110,4245,0,1747878666,13219.880668039994,33618.36038337,53345.87642928 2025-05-22,01:51:08.000,142,11097113,4805,0,1747878667,13219.954767449999,25313.900165579995,53345.813545200006 2025-05-22,01:51:09.000,142,11097082,5285,0,1747878668,13220.03560317,28081.97368137,53345.82053232 2025-05-22,01:51:10.000,142,11097047,5405,0,1747878669,13220.15012043999,32234.284855260004,53345.918352 2025-05-22,01:51:11.000,142,11097104,4165,0,1747878670,13220.21074722999,31772.940444149994,53345.90437776001 2025-05-22,01:51:12.000,142,11097086,5285,0,1747878671,13220.31179187999,27620.727958079995,53345.911364880005 2025-05-22,01:51:13.000,142,11097124,5005,0,1747878672,13220.406100219996,25775.32211712,53345.9882232 2025-05-22,01:51:14.000,142,11097115,5805,0,1747878673,13220.493672249992,29927.548701449996,53345.96726184 2025-05-22,01:51:15.000,142,11097078,4205,0,1747878674,13220.574507969992,30388.893112560007,53345.99521032 2025-05-22,01:51:16.000,142,11097099,4805,0,1747878675,13220.675552619992,29466.232486859997,53345.99521032 2025-05-22,01:51:17.000,142,11097074,5605,0,1747878676,13220.769860959997,25313.9988534,53346.02315880001 2025-05-22,01:51:18.000,142,11097101,5765,0,1747878677,13220.857432989993,27159.37649784,53346.08604288 2025-05-22,01:51:19.000,142,11097126,5205,0,1747878678,13220.965213949989,29466.119700780007,53346.15591408 2025-05-22,01:51:20.000,142,11097111,5565,0,1747878679,13221.079731219994,30388.857866909995,53346.079055760005 2025-05-22,01:51:21.000,142,11097122,5405,0,1747878680,13221.19424849,24391.23249075,53346.15591408 2025-05-22,01:51:22.000,142,11097084,4485,0,1747878681,13221.335711,29466.161995560004,53346.22578528 2025-05-22,01:51:23.000,142,11097106,5445,0,1747878682,13221.463700889995,27620.706810689997,53346.21181104 2025-05-22,01:51:24.000,142,11097132,5245,0,1747878683,13221.685999119996,28082.13581136,53346.32360496 2025-05-22,01:51:25.000,142,11097090,5085,0,1747878684,13221.800516390002,28082.206302659994,53346.28168224 2025-05-22,01:51:26.000,142,11097127,4965,0,1747878685,13221.968924139997,32695.861887659994,53346.40046328 2025-05-22,01:51:27.000,142,11097135,5365,0,1747878686,13222.164277129988,29005.106598779996,53346.414437520005 2025-05-22,01:51:28.000,142,11097145,5485,0,1747878687,13222.299003329994,27159.68665956,53346.365527680005 2025-05-22,01:51:29.000,142,11097092,4325,0,1747878688,13222.48762000999,29005.254630509997,53346.463347360004 2025-05-22,01:51:30.000,142,11097118,5165,0,1747878689,13222.63581883,33618.980706810005,53346.414437520005 2025-05-22,01:51:31.000,142,11097108,5125,0,1747878690,13222.8176992,27159.968624760004,53346.5471928 2025-05-22,01:51:32.000,142,11097120,4285,0,1747878691,13222.925480159996,27160.0250178,53346.5471928 2025-05-22,01:51:33.000,142,11097081,5684,0,1747878692,13223.013052189992,29466.796417260004,53346.69392232001 2025-05-22,01:51:34.000,142,11097098,5044,0,1747878693,13223.100624220002,26698.729950599998,53346.679948080004 2025-05-22,01:51:35.000,142,11097123,5365,0,1747878694,13223.174723629993,31312.406682989997,53346.70789656 2025-05-22,01:51:36.000,142,11097128,5005,0,1747878695,13223.194932559993,29928.253614450005,53346.78475488 2025-05-22,01:51:37.000,142,11097146,5085,0,1747878696,13223.235350419993,31773.6806028,53346.81270336001 2025-05-22,01:51:38.000,142,11097118,5205,0,1747878697,13223.242086730002,25775.914244040003,53346.85462608 2025-05-22,01:51:39.000,142,11097153,5565,0,1747878698,13223.221877800002,27621.30598674,53346.91052304001 2025-05-22,01:51:40.000,142,11097131,4765,0,1747878699,13223.282504590003,29005.36741659,53346.90353592 2025-05-22,01:51:41.000,142,11097136,4925,0,1747878700,13223.349867689998,27621.193200659996,53346.98039424001 2025-05-22,01:51:42.000,142,11097094,4845,0,1747878701,13223.390285549998,27159.714856079998,53346.93847152001 2025-05-22,01:51:43.000,142,11097154,4285,0,1747878702,13223.437439719994,34080.09954576001,53347.05725256001 2025-05-22,01:51:44.000,142,11097110,5285,0,1747878703,13223.491330199999,29466.451009890006,53347.0013556 2025-05-22,01:51:45.000,142,11097143,5605,0,1747878704,13223.572165919999,24852.837719670002,53347.06423968 2025-05-22,01:51:46.000,142,11097160,5285,0,1747878705,13223.6934195,30389.210323410007,53347.05026544 2025-05-22,01:51:47.000,142,11097158,5325,0,1747878706,13223.780991529995,32234.686655669997,53347.09917528 2025-05-22,01:51:48.000,142,11097063,5485,0,1747878707,13223.88877248999,32234.743048710006,53347.11314952 2025-05-22,01:51:49.000,142,11097069,5565,0,1747878708,13223.983080829996,30850.73096277,53347.09917528 2025-05-22,01:51:50.000,142,11097136,5085,0,1747878709,13224.097598100001,27159.954526500005,53347.11314952 2025-05-22,01:51:51.000,142,11097155,5405,0,1747878710,13224.178433820001,27160.039116059997,53347.21795632 2025-05-22,01:51:52.000,142,11097146,5285,0,1747878711,13224.218851680002,28082.798429579998,53347.23193056 2025-05-22,01:51:53.000,142,11097156,4365,0,1747878712,13224.279478470002,30389.710811640005,53347.21795632 2025-05-22,01:51:54.000,142,11097102,5245,0,1747878713,13224.306423709997,28082.93941218,53347.183020720004 2025-05-22,01:51:55.000,142,11097157,5605,0,1747878714,13224.367050499997,31773.962568000003,53347.30878888 2025-05-22,01:51:56.000,142,11097139,5565,0,1747878715,13224.393995739993,28083.10154217,53347.2808404 2025-05-22,01:51:57.000,142,11097099,5645,0,1747878716,13224.360314190002,31774.068304950008,53347.25987904 2025-05-22,01:51:58.000,142,11097141,5605,0,1747878717,13224.400732050002,27621.764180190003,53347.35769872 2025-05-22,01:51:59.000,142,11097141,4605,0,1747878718,13224.400732050002,28544.502346320005,53347.29481464001 2025-05-22,01:52:00.000,142,11097133,4725,0,1747878719,13224.420940980002,31773.99076452,53347.371672960006 2025-05-22,01:52:01.000,142,11097111,4805,0,1747878720,13224.495040389993,27621.665492369997,53347.35769872 2025-05-22,01:52:02.000,142,11097099,5925,0,1747878721,13224.521985629988,32235.180094769996,53347.44154416001 2025-05-22,01:52:03.000,142,11097074,5405,0,1747878722,13224.575876109993,26698.828638420004,53347.43455704 2025-05-22,01:52:04.000,142,11097167,5645,0,1747878723,13224.616293969993,32235.15189825,53347.44853128 2025-05-22,01:52:05.000,142,11097122,4285,0,1747878724,13224.703865999989,31312.37848647,53347.44154416001 2025-05-22,01:52:06.000,142,11097063,4845,0,1747878725,13224.791438029999,29466.930350730006,53347.51141536001 2025-05-22,01:52:07.000,142,11097126,5044,0,1747878726,13224.84532850999,27160.0250178,53347.56032520001 2025-05-22,01:52:08.000,142,11097095,4565,0,1747878727,13224.939636849995,23007.784335210003,53347.54635096 2025-05-22,01:52:09.000,142,11097170,5125,0,1747878728,13225.01373626,29005.52249745,53347.53237672001 2025-05-22,01:52:10.000,142,11097178,5285,0,1747878729,13225.16867138999,27160.18009866,53347.54635096 2025-05-22,01:52:11.000,142,11097086,5044,0,1747878730,13225.269716039991,29928.44394096,53347.62320928 2025-05-22,01:52:12.000,142,11097117,4885,0,1747878731,13225.350551759992,30389.94343293,53347.60224792 2025-05-22,01:52:13.000,142,11096994,4325,0,1747878732,13225.404442239997,30389.992776839994,53347.637183520004 2025-05-22,01:52:14.000,142,11096980,5405,0,1747878733,13225.438123790002,32697.053190630002,53347.71404184 2025-05-22,01:52:15.000,142,11097136,4365,0,1747878734,13225.485277959997,33619.946437620005,53347.707054720006 2025-05-22,01:52:16.000,142,11097106,5365,0,1747878735,13225.539168440002,30851.915216609996,53347.72102896 2025-05-22,01:52:17.000,142,11097142,5125,0,1747878736,13225.566113679997,35004.47311005001,53347.707054720006 2025-05-22,01:52:18.000,142,11097094,4325,0,1747878737,13225.620004160002,32236.378446870003,53347.70006760001 2025-05-22,01:52:19.000,142,11097110,5325,0,1747878738,13225.646949399998,29006.96051997,53347.74897744001 2025-05-22,01:52:20.000,142,11097133,4725,0,1747878739,13225.606531539997,29007.094453440004,53347.804874400004 2025-05-22,01:52:21.000,142,11097122,5085,0,1747878740,13225.640213090002,25777.570789589998,53347.76295168 2025-05-22,01:52:22.000,142,11097124,5285,0,1747878741,13225.714312499993,29007.15789561,53347.853784240004 2025-05-22,01:52:23.000,142,11097096,5044,0,1747878742,13225.680630950003,27161.730907260004,53347.83981 2025-05-22,01:52:24.000,142,11097159,5565,0,1747878743,13225.694103569993,25777.584887849996,53347.923655440005 2025-05-22,01:52:25.000,142,11097119,5645,0,1747878744,13225.741257739988,26700.358299629996,53347.94461680001 2025-05-22,01:52:26.000,142,11097156,4925,0,1747878745,13225.795148219993,27623.047121850002,53347.9096812 2025-05-22,01:52:27.000,142,11097102,4325,0,1747878746,13225.801884529988,29007.179042999996,53348.01448800001 2025-05-22,01:52:28.000,142,11097181,5565,0,1747878747,13225.835566079993,30391.268669369994,53348.021475120004 2025-05-22,01:52:29.000,142,11097107,5684,0,1747878748,13225.923138109989,30852.634227870003,53348.05641072 2025-05-22,01:52:30.000,142,11097118,5125,0,1747878749,13226.037655379994,28545.742993199994,53348.1192948 2025-05-22,01:52:31.000,142,11097076,4885,0,1747878750,13226.15217265,30391.275718499994,53348.07038496 2025-05-22,01:52:32.000,142,11097148,4045,0,1747878751,13226.23300837,27161.674514219994,53348.15423040001 2025-05-22,01:52:33.000,142,11097117,5684,0,1747878752,13226.35426195,32698.18810056,53348.12628192 2025-05-22,01:52:34.000,142,11097108,5205,0,1747878753,13226.495724460001,27623.188104450004,53348.14724328 2025-05-22,01:52:35.000,142,11097121,5605,0,1747878754,13226.610241729992,26700.605019180002,53348.17519176 2025-05-22,01:52:36.000,142,11097070,5405,0,1747878755,13226.711286379992,27623.498266170005,53348.27999856001 2025-05-22,01:52:37.000,142,11097122,5125,0,1747878756,13226.866221509998,31314.648306329997,53348.34288264 2025-05-22,01:52:38.000,142,11097119,5365,0,1747878757,13226.980738779988,22548.695645700005,53348.33589552 2025-05-22,01:52:39.000,142,11097079,5565,0,1747878758,13227.075047119994,32237.788272870006,53348.41275384 2025-05-22,01:52:40.000,142,11097104,4045,0,1747878759,13227.18282807999,28085.632179840002,53348.38480536 2025-05-22,01:52:41.000,142,11097121,5645,0,1747878760,13227.25019118,27624.421702199994,53348.39877960001 2025-05-22,01:52:42.000,142,11097118,4925,0,1747878761,13227.30408165999,27624.647274360002,53348.46865080001 2025-05-22,01:52:43.000,142,11097169,4725,0,1747878762,13227.30408165999,23011.01283675,53348.44768944001 2025-05-22,01:52:44.000,142,11097162,5165,0,1747878763,13227.337763209995,29009.089357229997,53348.56647048001 2025-05-22,01:52:45.000,142,11097142,5085,0,1747878764,13227.41186262,30854.798310779996,53348.58743184001 2025-05-22,01:52:46.000,142,11097129,4845,0,1747878765,13227.44554416999,27625.211204759995,53348.65031592 2025-05-22,01:52:47.000,142,11097143,5325,0,1747878766,13227.50617095999,29009.477059380006,53348.69922576 2025-05-22,01:52:48.000,142,11097099,4685,0,1747878767,13227.5331162,33623.456904360006,53348.65031592 2025-05-22,01:52:49.000,142,11097141,5525,0,1747878768,13227.55332513,30393.905043990002,53348.72018712 2025-05-22,01:52:50.000,142,11097133,4485,0,1747878769,13227.60721560999,27625.676447339996,53348.72717424 2025-05-22,01:52:51.000,142,11097119,5525,0,1747878770,13227.640897159996,30394.109468759998,53348.79704544 2025-05-22,01:52:52.000,142,11097131,4605,0,1747878771,13227.640897159996,32239.754980140002,53348.8180068 2025-05-22,01:52:53.000,142,11097087,4725,0,1747878772,13227.620688229996,29932.92718764,53348.831981040006 2025-05-22,01:52:55.000,142,11097097,4725,0,1747878774,13227.65436978,29471.829496079998,53348.929800720005 2025-05-22,01:52:56.000,142,11097164,5285,0,1747878775,13227.667842399991,27626.45185164,53348.91582648 2025-05-22,01:52:57.000,142,11097122,5005,0,1747878776,13227.667842399991,29010.731804519994,53348.95076208001 2025-05-22,01:52:58.000,142,11097090,5205,0,1747878777,13227.681315019996,29933.5757076,53349.01364616 2025-05-22,01:52:59.000,142,11097075,5605,0,1747878778,13227.661106089996,31779.27761202,53349.027620400004 2025-05-22,01:53:00.000,142,11097087,5605,0,1747878779,13227.620688229996,26242.587797429995,53349.027620400004 2025-05-22,01:53:01.000,142,11097068,4445,0,1747878780,13227.60721560999,23474.281660349996,53349.11146584 2025-05-22,01:53:02.000,142,11097051,5605,0,1747878781,13227.52637988999,28549.612965570006,53349.11845296001 2025-05-22,01:53:03.000,142,11097096,4045,0,1747878782,13227.48596202999,28088.191014030002,53349.18133704 2025-05-22,01:53:04.000,142,11097079,5285,0,1747878783,13227.37144476,30856.476003720003,53349.16037568001 2025-05-22,01:53:05.000,142,11097122,5044,0,1747878784,13227.31081797,29933.681444550006,53349.2022984 2025-05-22,01:53:06.000,142,11097147,4405,0,1747878785,13227.236718559994,30856.49715111,53349.28614384001 2025-05-22,01:53:07.000,142,11097092,5125,0,1747878786,13227.209773319999,34086.13360104,53349.28614384001 2025-05-22,01:53:08.000,142,11097121,5485,0,1747878787,13227.135673909994,29010.781148430004,53349.27915672 2025-05-22,01:53:09.000,142,11097053,5365,0,1747878788,13227.101992359989,27165.192030089995,53349.32806656001 2025-05-22,01:53:10.000,142,11097151,5485,0,1747878789,13227.101992359989,26242.341077880003,53349.3420408 2025-05-22,01:53:11.000,142,11097110,5085,0,1747878790,13227.081783429989,32701.86774642,53349.30011808 2025-05-22,01:53:12.000,142,11097120,5044,0,1747878791,13227.068310809998,30856.299775470005,53349.314092320004 2025-05-22,01:53:13.000,142,11097099,5565,0,1747878792,13227.108728669999,29010.80934495,53349.383963520006 2025-05-22,01:53:14.000,142,11096958,4125,0,1747878793,13227.149146529999,31317.82041483,53349.411912 2025-05-22,01:53:15.000,142,11096912,5005,0,1747878794,13227.236718559994,27165.431700510002,53349.411912 2025-05-22,01:53:16.000,142,11097085,5365,0,1747878795,13227.32429058999,32240.819398770007,53349.41889912 2025-05-22,01:53:17.000,142,11097144,4965,0,1747878796,13227.39165369,29933.963409749995,53349.47479608001 2025-05-22,01:53:18.000,142,11097099,5565,0,1747878797,13227.519643579995,33163.867726619996,53349.52370592001 2025-05-22,01:53:19.000,142,11097102,4205,0,1747878798,13227.600479299996,33625.35312032999,53349.52370592001 2025-05-22,01:53:20.000,142,11097137,5445,0,1747878799,13227.701523949996,30395.625031710006,53349.54466728001 2025-05-22,01:53:21.000,142,11097125,5605,0,1747878800,13227.768887049991,31318.490082179997,53349.57261576001 2025-05-22,01:53:22.000,142,11097105,5565,0,1747878801,13227.829513839992,35932.41353412,53349.60755136 2025-05-22,01:53:23.000,142,11097095,5485,0,1747878802,13227.869931699992,31779.841542420007,53349.64248696001 2025-05-22,01:53:24.000,142,11097080,4845,0,1747878803,13227.923822179997,27165.77005875,53349.67742256 2025-05-22,01:53:25.000,142,11097117,4845,0,1747878804,13227.950767419992,33625.190990339994,53349.73331952 2025-05-22,01:53:26.000,142,11097087,4685,0,1747878805,13228.024866829997,30395.258476949995,53349.73331952 2025-05-22,01:53:27.000,142,11097095,4605,0,1747878806,13228.072020999993,30856.49010198,53349.838126320006 2025-05-22,01:53:28.000,142,11097070,5165,0,1747878807,13228.105702549998,32701.853648160002,53349.87306192 2025-05-22,01:53:29.000,142,11097118,4165,0,1747878808,13228.200010889988,28087.866754050003,53349.95690736001 2025-05-22,01:53:30.000,142,11097088,4405,0,1747878809,13228.226956129998,23935.20312366,53349.97786872001 2025-05-22,01:53:31.000,142,11097138,4325,0,1747878810,13228.247165059998,28087.690525800004,53350.06870128 2025-05-22,01:53:32.000,142,11097105,4765,0,1747878811,13228.314528159994,29933.223251100004,53350.08966264 2025-05-22,01:53:33.000,142,11097172,5125,0,1747878812,13228.415572809994,23473.809368639995,53350.152546720004 2025-05-22,01:53:34.000,142,11097118,4485,0,1747878813,13228.52335376999,28087.73282058,53350.20844368 2025-05-22,01:53:35.000,142,11097096,5285,0,1747878814,13228.64460734999,27165.015801839996,53350.22940504 2025-05-22,01:53:36.000,142,11097126,4325,0,1747878815,13228.76586092999,33624.591814290005,53350.30626336 2025-05-22,01:53:37.000,142,11097125,5645,0,1747878816,13228.880378199996,29933.681444550006,53350.369147440004 2025-05-22,01:53:38.000,142,11097130,5125,0,1747878817,13228.988159159991,31318.038937859994,53350.43203152001 2025-05-22,01:53:39.000,142,11097110,5044,0,1747878818,13229.075731190002,28088.515274010002,53350.487928480004 2025-05-22,01:53:40.000,142,11097108,5085,0,1747878819,13229.170039529992,34548.2181708,53350.52985120001 2025-05-22,01:53:41.000,142,11097071,4765,0,1747878820,13229.271084179993,25320.434709089997,53350.536838320004 2025-05-22,01:53:42.000,142,11097092,4285,0,1747878821,13229.358656209988,32241.489066120004,53350.5647868 2025-05-22,01:53:43.000,142,11097137,5485,0,1747878822,13229.358656209988,30395.9986356,53350.634658 2025-05-22,01:53:44.000,142,11097148,5285,0,1747878823,13229.506855029998,31780.24334283,53350.676580720006 2025-05-22,01:53:45.000,142,11097135,5805,0,1747878824,13229.533800269994,28550.458861170002,53350.809336 2025-05-22,01:53:46.000,142,11097123,4805,0,1747878825,13229.547272889999,28550.402468130007,53350.83728448001 2025-05-22,01:53:47.000,142,11097102,4165,0,1747878826,13229.594427059994,26243.419594770006,53350.8792072 2025-05-22,01:53:48.000,142,11097082,4125,0,1747878827,13229.614635989994,31318.694506950007,53350.96305264001 2025-05-22,01:53:49.000,142,11097101,4645,0,1747878828,13229.607899679999,27166.009729170008,53350.97702688 2025-05-22,01:53:50.000,142,11097131,4925,0,1747878829,13229.675262779994,29011.563601860005,53351.10279504001 2025-05-22,01:53:51.000,142,11097118,5445,0,1747878830,13229.6887354,30857.082228900006,53351.13074352001 2025-05-22,01:53:52.000,142,11097100,5085,0,1747878831,13229.72915326,31779.834493290007,53351.14471776 2025-05-22,01:53:53.000,142,11097142,4285,0,1747878832,13229.76957112,32702.586757679994,53351.179653360006 2025-05-22,01:53:54.000,142,11097150,5125,0,1747878833,13229.836934219995,30395.589786059994,53351.30542152 2025-05-22,01:53:55.000,142,11097040,5165,0,1747878834,13229.8908247,32241.193002660002,53351.31240864 2025-05-22,01:53:56.000,142,11097102,4245,0,1747878835,13229.93124256,31779.954328499996,53351.42420256 2025-05-22,01:53:57.000,142,11097087,5645,0,1747878836,13230.00534196999,29472.992602529994,53351.445163920005 2025-05-22,01:53:58.000,142,11097064,5085,0,1747878837,13230.059232449996,29473.09833948,53351.445163920005 2025-05-22,01:53:59.000,142,11097166,4085,0,1747878838,13230.099650309996,28550.402468130007,53351.494073760005 2025-05-22,01:54:00.000,142,11097094,4645,0,1747878839,13230.187222339991,29011.93015662,53351.53599648001 2025-05-22,01:54:01.000,142,11097085,4645,0,1747878840,13230.234376510001,34087.47293574001,53351.62682904 2025-05-22,01:54:02.000,142,11097093,5605,0,1747878841,13230.274794370001,32242.01775087,53351.661764640005 2025-05-22,01:54:03.000,142,11097140,5325,0,1747878842,13230.315212230002,29473.838498130004,53351.731635840006 2025-05-22,01:54:04.000,142,11097107,5965,0,1747878843,13230.369102709992,29012.58572571,53351.80849416 2025-05-22,01:54:05.000,142,11097166,5285,0,1747878844,13230.362366399997,28089.911001750006,53351.79451992 2025-05-22,01:54:06.000,142,11097122,4085,0,1747878845,13230.308475919992,34549.61389854,53351.85041688001 2025-05-22,01:54:07.000,142,11097123,5365,0,1747878846,13230.308475919992,31319.850564270004,53351.85041688001 2025-05-22,01:54:08.000,142,11097103,4485,0,1747878847,13230.261321749997,29474.296691580006,53351.91330096 2025-05-22,01:54:09.000,142,11097089,5405,0,1747878848,13230.234376510001,31781.314810590004,53351.88535248 2025-05-22,01:54:10.000,142,11097113,5684,0,1747878849,13230.214167580001,29935.746839640007,53351.97618504 2025-05-22,01:54:11.000,142,11097103,5965,0,1747878850,13230.13333186,27628.771015410006,53351.98317216 2025-05-22,01:54:12.000,142,11097116,5365,0,1747878851,13230.106386619991,34088.38227351,53352.067017600006 2025-05-22,01:54:13.000,142,11097176,4925,0,1747878852,13230.05249614,31319.998596000005,53352.08099184 2025-05-22,01:54:14.000,142,11097112,4925,0,1747878853,13229.998605659996,26705.962357979995,53352.1019532 2025-05-22,01:54:15.000,142,11097127,5725,0,1747878854,13229.897561009995,28551.58672197,53352.13688880001 2025-05-22,01:54:16.000,142,11097139,5485,0,1747878855,13229.76283480999,30858.569595330002,53352.14387592 2025-05-22,01:54:17.000,142,11097116,3965,0,1747878856,13229.70220801999,30397.161742049997,53352.24868272 2025-05-22,01:54:18.000,142,11097153,5405,0,1747878857,13229.574218129994,33165.58066521,53352.2416956 2025-05-22,01:54:19.000,142,11097111,5245,0,1747878858,13229.473173479993,35011.23322572,53352.2416956 2025-05-22,01:54:20.000,142,11097116,4965,0,1747878859,13229.304765729998,31319.977448610007,53352.26265696 2025-05-22,01:54:21.000,142,11097147,4645,0,1747878860,13229.170039529992,28551.60786936,53352.32554104001 2025-05-22,01:54:22.000,142,11097134,4845,0,1747878861,13228.994895470001,32704.27854888,53352.381438000004 2025-05-22,01:54:23.000,142,11097117,5405,0,1747878862,13228.866905579991,26244.660241649995,53352.34650240001 2025-05-22,01:54:24.000,142,11097162,4965,0,1747878863,13228.69176152,30858.696479670005,53352.38842512 2025-05-22,01:54:25.000,142,11097175,4685,0,1747878864,13228.516617459994,31320.118431209994,53352.402399360006 2025-05-22,01:54:26.000,142,11097136,4965,0,1747878865,13228.375154949994,29935.965362670002,53352.44432208001 2025-05-22,01:54:27.000,142,11097113,5485,0,1747878866,13228.220219819988,26244.7659786,53352.45829632 2025-05-22,01:54:28.000,142,11097155,5405,0,1747878867,13228.085493619998,32242.98348168,53352.4163736 2025-05-22,01:54:29.000,142,11097107,4325,0,1747878868,13227.964240039997,26706.124487969995,53352.51419328001 2025-05-22,01:54:30.000,142,11097172,5005,0,1747878869,13227.849722769992,33627.16474674,53352.52816752 2025-05-22,01:54:31.000,142,11097135,5365,0,1747878870,13227.735205500001,30397.316822909997,53352.500219040005 2025-05-22,01:54:32.000,142,11097083,5485,0,1747878871,13227.647633469991,29935.923067890006,53352.45829632 2025-05-22,01:54:33.000,142,11097154,5044,0,1747878872,13227.5331162,27167.54643951,53352.46528344 2025-05-22,01:54:34.000,142,11097133,5485,0,1747878873,13227.479225719995,34549.99455156,53352.56310312001 2025-05-22,01:54:35.000,142,11097101,4845,0,1747878874,13227.40512630999,27628.933145400006,53352.47227056001 2025-05-22,01:54:36.000,142,11097113,5565,0,1747878875,13227.31081797,31781.596775790007,53352.50720616 2025-05-22,01:54:37.000,142,11097106,5005,0,1747878876,13227.216509629994,29013.255393059997,53352.47227056001 2025-05-22,01:54:38.000,142,11097160,4845,0,1747878877,13227.142410219989,28551.896883690002,53352.43733496 2025-05-22,01:54:39.000,142,11097183,4685,0,1747878878,13227.027892949998,31320.351052500002,53352.49323192001 2025-05-22,01:54:40.000,142,11097127,5805,0,1747878879,13226.920111990003,29936.16273831,53352.47925768 2025-05-22,01:54:41.000,142,11097093,5245,0,1747878880,13226.792122099992,29936.219131349993,53352.47227056001 2025-05-22,01:54:42.000,142,11097128,4165,0,1747878881,13226.643923279997,30397.662230279995,53352.47925768 2025-05-22,01:54:43.000,142,11097181,4645,0,1747878882,13226.536142320001,26706.54743577,53352.47925768 2025-05-22,01:54:44.000,142,11097183,4525,0,1747878883,13226.40815242999,28090.756897350002,53352.500219040005 2025-05-22,01:54:45.000,142,11097110,5285,0,1747878884,13226.239744679995,31320.661214220003,53352.44432208001 2025-05-22,01:54:46.000,142,11097153,5165,0,1747878885,13226.02418275999,27629.46183015,53352.40938648 2025-05-22,01:54:47.000,142,11097121,5405,0,1747878886,13225.855775009994,32243.60380512,53352.35348952001 2025-05-22,01:54:48.000,142,11097094,5044,0,1747878887,13225.727785119998,27168.223155989996,53352.4163736 2025-05-22,01:54:49.000,142,11097125,5125,0,1747878888,13225.593058919992,23938.382281290003,53352.35348952001 2025-05-22,01:54:50.000,142,11097041,4645,0,1747878889,13225.458332720002,28552.39032279,53352.36746376 2025-05-22,01:54:51.000,142,11097143,5525,0,1747878890,13225.330342829991,29475.142587180002,53352.30457968001 2025-05-22,01:54:52.000,142,11097073,5485,0,1747878891,13225.21582556,29013.734733899997,53352.32554104001 2025-05-22,01:54:53.000,142,11097067,4765,0,1747878892,13225.101308289995,31320.661214220003,53352.27663120001 2025-05-22,01:54:54.000,142,11097136,4285,0,1747878893,13225.00699994999,28552.09425933,53352.32554104001 2025-05-22,01:54:55.000,142,11097112,5405,0,1747878894,13224.94637315999,32243.258397750003,53352.31855392 2025-05-22,01:54:56.000,142,11097140,5085,0,1747878895,13224.90595529999,27629.116422780004,53352.31855392 2025-05-22,01:54:57.000,142,11097086,5005,0,1747878896,13224.838592199994,30397.45780551,53352.27663120001 2025-05-22,01:54:58.000,142,11097110,5044,0,1747878897,13224.838592199994,29474.585705909994,53352.283618320005 2025-05-22,01:54:59.000,142,11097066,4925,0,1747878898,13224.80491064999,30858.717627060003,53352.283618320005 2025-05-22,01:55:00.000,142,11097110,4925,0,1747878899,13224.771229099999,34088.48096133,53352.24868272 2025-05-22,01:55:01.000,142,11097131,5684,0,1747878900,13224.811646959999,27628.763966280007,53352.17881152001 2025-05-22,01:55:02.000,142,11097117,5325,0,1747878901,13224.858801129994,30858.611890109998,53352.22073424 2025-05-22,01:55:03.000,142,11097113,5445,0,1747878902,13224.87227375,26244.526308180008,53352.22073424 2025-05-22,01:55:04.000,142,11097116,4845,0,1747878903,13224.94637315999,34549.874716349994,53352.1718244 2025-05-22,01:55:05.000,142,11097169,5525,0,1747878904,13224.94637315999,26705.976456239994,53352.14387592 2025-05-22,01:55:06.000,142,11097126,5085,0,1747878905,13225.020472569995,27628.813310190002,53352.14387592 2025-05-22,01:55:07.000,142,11097132,4525,0,1747878906,13225.05415412,29935.916018760006,53352.12291456 2025-05-22,01:55:08.000,142,11097178,5005,0,1747878907,13225.141726149996,26706.194979270003,53352.1019532 2025-05-22,01:55:09.000,142,11097158,4925,0,1747878908,13225.15519877,29474.705541119998,53352.06003048001 2025-05-22,01:55:10.000,142,11097078,5165,0,1747878909,13225.249507109991,29474.761934160008,53352.06003048001 2025-05-22,01:55:11.000,142,11097133,5445,0,1747878910,13225.289924969991,27629.208061469995,53352.08099184 2025-05-22,01:55:12.000,142,11097108,4925,0,1747878911,13225.310133899991,31320.414494669996,53352.08099184 2025-05-22,01:55:13.000,142,11097140,4965,0,1747878912,13225.350551759992,25783.583697480004,53352.06003048001 2025-05-22,01:55:14.000,142,11097074,4965,0,1747878913,13225.411178549992,35473.18386201,53352.03906912001 2025-05-22,01:55:15.000,142,11097102,5365,0,1747878914,13225.364024379996,31781.942183160005,53352.00413352 2025-05-22,01:55:16.000,142,11097102,4925,0,1747878915,13225.364024379996,29474.931113280007,53351.99015928001 2025-05-22,01:55:17.000,142,11097089,4445,0,1747878916,13225.390969619992,30397.711574190005,53352.046056240004 2025-05-22,01:55:18.000,142,11097124,4765,0,1747878917,13225.384233309996,30397.634033759998,53352.046056240004 2025-05-22,01:55:19.000,142,11097096,5005,0,1747878918,13225.350551759992,28551.960325859996,53351.99015928001 2025-05-22,01:55:20.000,142,11097123,5684,0,1747878919,13225.289924969991,33627.298680210006,53352.03906912001 2025-05-22,01:55:21.000,142,11097114,5285,0,1747878920,13225.303397589996,30858.816314879994,53351.997146400005 2025-05-22,01:55:22.000,142,11096999,4805,0,1747878921,13225.289924969991,33627.143599350005,53351.98317216 2025-05-22,01:55:23.000,142,11096935,4565,0,1747878922,13225.283188659996,26244.674339909994,53351.98317216 2025-05-22,01:55:24.000,142,11097139,4725,0,1747878923,13225.303397589996,23476.206072839996,53351.98317216 2025-05-22,01:55:25.000,142,11097094,5125,0,1747878924,13225.25624342,30858.562546200003,53351.92028808001 2025-05-22,01:55:26.000,142,11097093,5565,0,1747878925,13225.249507109991,26244.547455570006,53351.94124944001 2025-05-22,01:55:27.000,142,11097111,5445,0,1747878926,13225.269716039991,31781.441694930007,53351.948236560005 2025-05-22,01:55:28.000,142,11097134,5085,0,1747878927,13225.316870210001,33626.995567620004,53351.97618504 2025-05-22,01:55:29.000,142,11097116,4245,0,1747878928,13225.303397589996,30858.675332280007,53351.94124944001 2025-05-22,01:55:30.000,142,11097165,4845,0,1747878929,13225.343815449996,25321.886829869996,53352.01810776001 2025-05-22,01:55:31.000,142,11097131,5485,0,1747878930,13225.357288070001,26244.730732950004,53352.03906912001 2025-05-22,01:55:32.000,142,11097158,4365,0,1747878931,13225.417914860001,25783.358125319995,53351.94124944001 2025-05-22,01:55:33.000,142,11097068,5285,0,1747878932,13225.431387479992,27167.55348864,53351.97618504 2025-05-22,01:55:34.000,142,11097136,5205,0,1747878933,13225.451596409992,34088.565550889994,53351.99015928001 2025-05-22,01:55:35.000,142,11097097,5925,0,1747878934,13225.465069029997,29935.923067890006,53351.96919792001 2025-05-22,01:55:36.000,142,11097152,5325,0,1747878935,13225.498750580002,31320.06203817,53351.95522368 2025-05-22,01:55:37.000,142,11097091,5125,0,1747878936,13225.552641059992,28090.207065209994,53351.96919792001 2025-05-22,01:55:38.000,142,11097140,4285,0,1747878937,13225.559377370002,28551.565574580003,53351.997146400005 2025-05-22,01:55:39.000,142,11097143,5325,0,1747878938,13225.559377370002,25783.00566882,53351.99015928001 2025-05-22,01:55:40.000,142,11097132,4125,0,1747878939,13225.599795230002,29474.113414199994,53351.97618504 2025-05-22,01:55:41.000,142,11097114,5125,0,1747878940,13225.620004160002,31781.03284539,53351.9272752 2025-05-22,01:55:42.000,142,11097085,5765,0,1747878941,13225.646949399998,28551.156725039997,53351.98317216 2025-05-22,01:55:43.000,142,11097117,4805,0,1747878942,13225.667158329998,29473.916038559997,53351.95522368 2025-05-22,01:55:44.000,142,11097142,5245,0,1747878943,13225.734521429993,33626.445735479996,53352.01810776001 2025-05-22,01:55:45.000,142,11097156,5125,0,1747878944,13225.808620839998,29473.775055959995,53352.02509488 2025-05-22,01:55:46.000,142,11097162,4325,0,1747878945,13225.815357149993,25782.575671889994,53352.02509488 2025-05-22,01:55:47.000,142,11097113,5405,0,1747878946,13225.835566079993,31319.350076040006,53351.98317216 2025-05-22,01:55:48.000,142,11097117,5605,0,1747878947,13225.862511319989,32703.48904632,53351.98317216 2025-05-22,01:55:49.000,142,11097120,5205,0,1747878948,13225.902929179989,26705.27859237,53352.06003048001 2025-05-22,01:55:50.000,142,11097101,5565,0,1747878949,13225.936610729994,29012.2544166,53351.99015928001 2025-05-22,01:55:51.000,142,11097115,5684,0,1747878950,13226.02418275999,26705.215150200005,53352.00413352 2025-05-22,01:55:52.000,142,11097151,4565,0,1747878951,13226.08480954999,24859.59783534,53351.95522368 2025-05-22,01:55:53.000,142,11097136,4325,0,1747878952,13226.07133693,31780.511209770004,53352.01112064001 2025-05-22,01:55:54.000,142,11097122,5245,0,1747878953,13226.14543633999,28550.81131767,53352.03906912001 2025-05-22,01:55:55.000,142,11097144,5365,0,1747878954,13226.158908959995,26243.722707359993,53352.01112064001 2025-05-22,01:55:56.000,142,11097159,5765,0,1747878955,13226.17238158,29473.500139890006,53352.06003048001 2025-05-22,01:55:57.000,142,11097116,5125,0,1747878956,13226.16564526999,32241.813326100004,53352.067017600006 2025-05-22,01:55:58.000,142,11097108,4925,0,1747878957,13226.118491099995,32703.15068808,53352.01810776001 2025-05-22,01:55:59.000,142,11097101,5605,0,1747878958,13226.098282169994,28550.522303339996,53352.03906912001 2025-05-22,01:56:00.000,142,11097116,5044,0,1747878959,13226.08480954999,29473.189978170005,53352.01810776001 2025-05-22,01:56:01.000,142,11097188,3965,0,1747878960,13226.12522740999,32702.939214180005,53352.032082 2025-05-22,01:56:02.000,142,11097171,5525,0,1747878961,13226.10501847999,30857.187965849997,53352.046056240004 2025-05-22,01:56:03.000,142,11097148,4845,0,1747878962,13226.010710139999,31779.883837200003,53351.96919792001 2025-05-22,01:56:04.000,142,11097115,5525,0,1747878963,13225.970292279999,25781.624039340008,53352.02509488 2025-05-22,01:56:05.000,142,11097057,5605,0,1747878964,13225.916401799994,27626.994634650007,53351.9272752 2025-05-22,01:56:06.000,142,11097155,5285,0,1747878965,13225.882720249989,24397.097366910006,53351.96919792001 2025-05-22,01:56:07.000,142,11097105,5605,0,1747878966,13225.822093459989,29010.893934509993,53352.00413352 2025-05-22,01:56:08.000,142,11097116,4885,0,1747878967,13225.774939289993,34086.034913220006,53352.01112064001 2025-05-22,01:56:09.000,142,11097098,5165,0,1747878968,13225.734521429993,29933.286693269998,53351.97618504 2025-05-22,01:56:10.000,142,11097126,5005,0,1747878969,13225.687367259998,25780.658308529994,53352.07400472 2025-05-22,01:56:11.000,142,11097111,5325,0,1747878970,13225.640213090002,31317.200091389997,53352.01810776001 2025-05-22,01:56:12.000,142,11097151,5525,0,1747878971,13225.559377370002,30394.320942659993,53351.95522368 2025-05-22,01:56:13.000,142,11097114,4885,0,1747878972,13225.518959510002,32239.719734490005,53351.95522368 2025-05-22,01:56:14.000,142,11097106,4925,0,1747878973,13225.431387479992,29009.984596740003,53351.91330096 2025-05-22,01:56:15.000,142,11097172,5044,0,1747878974,13225.404442239997,28087.168890179993,53351.878365360004 2025-05-22,01:56:16.000,142,11097104,4925,0,1747878975,13225.357288070001,29009.949351090007,53351.899326720006 2025-05-22,01:56:17.000,142,11097103,5405,0,1747878976,13225.27645235,31316.86878228,53351.88535248 2025-05-22,01:56:18.000,142,11097122,4885,0,1747878977,13225.242770799996,28087.147742789995,53351.93426232 2025-05-22,01:56:19.000,142,11097171,5405,0,1747878978,13225.202352939996,29932.673418959996,53351.85041688001 2025-05-22,01:56:20.000,142,11097108,4925,0,1747878979,13225.18888031999,29932.715713740006,53351.85041688001 2025-05-22,01:56:21.000,142,11097111,5445,0,1747878980,13225.18888031999,27625.78218429,53351.84342976001 2025-05-22,01:56:22.000,142,11097118,4845,0,1747878981,13225.14846245999,29009.935252829993,53351.76657144 2025-05-22,01:56:23.000,142,11097060,4965,0,1747878982,13225.09457198,24396.075243059997,53351.69670024 2025-05-22,01:56:24.000,142,11097146,5165,0,1747878983,13225.05415412,25780.10847639,53351.79451992 2025-05-22,01:56:25.000,142,11097121,5725,0,1747878984,13224.959845779995,31316.664357510002,53351.74561008 2025-05-22,01:56:26.000,142,11097112,5005,0,1747878985,13224.879010059994,29932.426699410003,53351.75259720001 2025-05-22,01:56:27.000,142,11097153,5485,0,1747878986,13224.76449278999,32239.226295390006,53351.63381616001 2025-05-22,01:56:28.000,142,11097086,4925,0,1747878987,13224.649975519998,29009.336076780004,53351.63381616001 2025-05-22,01:56:29.000,142,11097176,5125,0,1747878988,13224.569139799998,24856.820478120004,53351.69670024 2025-05-22,01:56:30.000,142,11097088,4405,0,1747878989,13224.427677289998,30393.27767142,53351.6477904 2025-05-22,01:56:31.000,142,11097113,4445,0,1747878990,13224.353577879992,30854.509296450007,53351.68272600001 2025-05-22,01:56:32.000,142,11097131,4485,0,1747878991,13224.191906439992,29931.686540759998,53351.59888056 2025-05-22,01:56:33.000,142,11097070,4205,0,1747878992,13224.158224890001,31777.092381719995,53351.53599648001 2025-05-22,01:56:34.000,142,11097120,4285,0,1747878993,13224.063916549996,29470.137704880006,53351.54997072 2025-05-22,01:56:35.000,142,11097131,5525,0,1747878994,13223.99655345,28085.98463634,53351.563944960006 2025-05-22,01:56:36.000,142,11097095,4565,0,1747878995,13223.96960820999,28085.949390690002,53351.52202224 2025-05-22,01:56:37.000,142,11097113,4765,0,1747878996,13223.93592666,34083.87083031,53351.48708664001 2025-05-22,01:56:38.000,142,11097113,5565,0,1747878997,13223.922454039996,34083.89902683,53351.43817680001 2025-05-22,01:56:39.000,142,11097123,5684,0,1747878998,13223.983080829996,31777.000743030003,53351.38926696001 2025-05-22,01:56:40.000,142,11097146,4085,0,1747878999,13224.01676238,28547.378391360005,53351.38926696001 2025-05-22,01:56:41.000,142,11097125,4605,0,1747879000,13224.01676238,30392.911116660005,53351.36131848 2025-05-22,01:56:42.000,142,11097129,4725,0,1747879001,13224.104334409996,25779.14274558,53351.28446016 2025-05-22,01:56:43.000,142,11097130,4285,0,1747879002,13224.124543339996,29008.793293769995,53351.20061472001 2025-05-22,01:56:44.000,142,11097122,5605,0,1747879003,13224.212115369992,31315.670430180005,53351.18664048 2025-05-22,01:56:45.000,142,11097113,5725,0,1747879004,13224.292951089992,30392.80537971,53351.23555032 2025-05-22,01:56:46.000,142,11097136,5125,0,1747879005,13224.326632639997,23933.483135939998,53351.179653360006 2025-05-22,01:56:47.000,142,11097071,5725,0,1747879006,13224.393995739993,26240.360272349993,53351.21458896 2025-05-22,01:56:48.000,142,11097122,4845,0,1747879007,13224.420940980002,29931.284740350005,53351.21458896 2025-05-22,01:56:49.000,142,11097110,4085,0,1747879008,13224.495040389993,31315.40256324,53351.25651168 2025-05-22,01:56:50.000,142,11097130,5165,0,1747879009,13224.548930869998,28546.97659095,53351.1936276 2025-05-22,01:56:51.000,142,11097108,5325,0,1747879010,13224.623030279989,28546.892001390006,53351.15170488001 2025-05-22,01:56:52.000,142,11097112,5285,0,1747879011,13224.683657069989,29008.208215980005,53351.15170488001 2025-05-22,01:56:53.000,142,11097137,4965,0,1747879012,13224.751020169999,30392.234400179994,53351.15170488001 2025-05-22,01:56:54.000,142,11097076,4165,0,1747879013,13224.90595529999,33621.7510149,53351.17266624001 2025-05-22,01:56:55.000,142,11097183,5405,0,1747879014,13224.98679101999,30392.114564970005,53351.09580792 2025-05-22,01:56:56.000,142,11097076,4205,0,1747879015,13225.101308289995,32237.612044620008,53351.0888208 2025-05-22,01:56:57.000,142,11097105,4685,0,1747879016,13225.23603449,26701.077310890003,53351.109782160005 2025-05-22,01:56:58.000,142,11097117,4725,0,1747879017,13225.330342829991,29469.320005800007,53351.18664048 2025-05-22,01:56:59.000,142,11097144,4805,0,1747879018,13225.451596409992,30392.065221059995,53351.179653360006 2025-05-22,01:57:00.000,142,11097110,3965,0,1747879019,13225.606531539997,31314.831583709994,53351.11676928 2025-05-22,01:57:01.000,142,11097125,4445,0,1747879020,13225.741257739988,29007.968545559997,53351.179653360006 2025-05-22,01:57:02.000,142,11097078,4205,0,1747879021,13225.862511319989,26701.1266548,53351.158692000005 2025-05-22,01:57:03.000,142,11097130,4325,0,1747879022,13225.936610729994,37774.182023999994,53351.07484656 2025-05-22,01:57:04.000,142,11097062,4245,0,1747879023,13226.037655379994,24394.320009689996,53351.10279504001 2025-05-22,01:57:05.000,142,11097127,4925,0,1747879024,13226.15217265,29008.123626419998,53351.09580792 2025-05-22,01:57:06.000,142,11097114,4165,0,1747879025,13226.280162539995,26239.902078900006,53351.13773064 2025-05-22,01:57:07.000,142,11097084,5365,0,1747879026,13226.360998259996,29469.57377448,53351.08183368001 2025-05-22,01:57:08.000,142,11097071,4325,0,1747879027,13226.529406009991,29008.123626419998,53351.14471776 2025-05-22,01:57:09.000,142,11097151,5125,0,1747879028,13226.637186970001,30392.262596700006,53351.14471776 2025-05-22,01:57:10.000,142,11097131,5645,0,1747879029,13226.758440550002,31776.39451785,53351.15170488001 2025-05-22,01:57:11.000,142,11097139,5725,0,1747879030,13226.913375679993,30853.522418249995,53351.20061472001 2025-05-22,01:57:12.000,142,11097103,5405,0,1747879031,13227.054838189993,28546.546594019994,53351.14471776 2025-05-22,01:57:13.000,142,11097113,4645,0,1747879032,13227.22324593999,29469.214268850003,53351.13074352001 2025-05-22,01:57:14.000,142,11097119,4645,0,1747879033,13227.41186262,31775.92927527,53351.18664048 2025-05-22,01:57:15.000,142,11097157,5765,0,1747879034,13227.55332513,30391.656371520003,53351.158692000005 2025-05-22,01:57:16.000,142,11097120,5165,0,1747879035,13227.748678119991,31314.239456790005,53351.228563200006 2025-05-22,01:57:17.000,142,11097090,5044,0,1747879036,13227.883404319997,29007.207239519994,53351.25651168 2025-05-22,01:57:18.000,142,11097089,5405,0,1747879037,13228.072020999993,30852.549638309996,53351.31240864 2025-05-22,01:57:19.000,142,11097122,4125,0,1747879038,13228.193274579993,27161.477138579998,53351.2634988 2025-05-22,01:57:20.000,142,11097070,4285,0,1747879039,13228.354946019994,29468.213292390006,53351.36131848 2025-05-22,01:57:21.000,142,11097068,4045,0,1747879040,13228.52335376999,30390.796377659994,53351.36131848 2025-05-22,01:57:22.000,142,11097133,4685,0,1747879041,13228.69176152,33158.919237359994,53351.41721544001 2025-05-22,01:57:23.000,142,11097089,4645,0,1747879042,13228.839960339996,29929.289836559998,53351.38227984 2025-05-22,01:57:24.000,142,11097101,4445,0,1747879043,13229.015104400001,28083.778258649996,53351.515035120006 2025-05-22,01:57:25.000,142,11097113,5684,0,1747879044,13229.183512149997,33158.792353020006,53351.48009952 2025-05-22,01:57:26.000,142,11097093,4845,0,1747879045,13229.345183589998,32236.07533428,53351.48708664001 2025-05-22,01:57:27.000,142,11097082,5205,0,1747879046,13229.466437169998,29467.903130670005,53351.5779192 2025-05-22,01:57:28.000,142,11097128,4045,0,1747879047,13229.628108609999,29929.360327860006,53351.63381616001 2025-05-22,01:57:29.000,142,11097135,4765,0,1747879048,13229.796516359995,28545.291848880006,53351.58490632001 2025-05-22,01:57:30.000,142,11097111,4885,0,1747879049,13229.98513303999,26238.457007250006,53351.68272600001 2025-05-22,01:57:31.000,142,11097054,4125,0,1747879050,13230.173749720001,28084.109567759995,53351.66875176 2025-05-22,01:57:32.000,142,11097126,5325,0,1747879051,13230.335421160002,29006.890028669994,53351.80150704001 2025-05-22,01:57:33.000,142,11097113,5445,0,1747879052,13230.476883670002,31313.830607249998,53351.75259720001 2025-05-22,01:57:34.000,142,11097119,5684,0,1747879053,13230.645291419998,37311.73089948,53351.82246840001 2025-05-22,01:57:35.000,142,11097086,5245,0,1747879054,13230.847380719999,27161.61812118,53351.90631384 2025-05-22,01:57:36.000,142,11097150,4925,0,1747879055,13230.96189798999,30852.584883960008,53351.86439112 2025-05-22,01:57:37.000,142,11097105,5565,0,1747879056,13231.10336049999,26700.224366160008,53351.86439112 2025-05-22,01:57:38.000,142,11097132,5005,0,1747879057,13231.217877769996,30391.19817807,53351.93426232 2025-05-22,01:57:39.000,142,11097155,4565,0,1747879058,13231.352603970001,32236.618117289996,53351.948236560005 2025-05-22,01:57:40.000,142,11097089,4765,0,1747879059,13231.453648620001,31313.82355812,53352.01112064001 2025-05-22,01:57:41.000,142,11097124,5445,0,1747879060,13231.581638509997,32236.505331210006,53352.00413352 2025-05-22,01:57:42.000,142,11097115,5405,0,1747879061,13231.675946850002,29929.628194799996,53352.08099184 2025-05-22,01:57:43.000,142,11097098,4925,0,1747879062,13231.756782570003,25777.274726129996,53352.09496608 2025-05-22,01:57:44.000,142,11097063,4445,0,1747879063,13231.871299839993,28084.095469499996,53352.15785016001 2025-05-22,01:57:45.000,142,11097095,5605,0,1747879064,13231.958871869989,30390.824574180006,53352.22772136001 2025-05-22,01:57:46.000,142,11097127,4885,0,1747879065,13232.046443899999,29468.086408050003,53352.283618320005 2025-05-22,01:57:47.000,142,11097129,4645,0,1747879066,13232.093598069994,27161.181075119996,53352.36047664 2025-05-22,01:57:48.000,142,11097099,5645,0,1747879067,13232.18117009999,26699.787320100004,53352.38842512 2025-05-22,01:57:49.000,142,11097136,4925,0,1747879068,13232.26874213,29467.931327190003,53352.47925768 2025-05-22,01:57:50.000,142,11097138,3965,0,1747879069,13232.32936892,24392.896085429995,53352.50720616 2025-05-22,01:57:51.000,142,11097124,4325,0,1747879070,13232.36978678,32697.532531470002,53352.500219040005 2025-05-22,01:57:52.000,142,11097147,5445,0,1747879071,13232.40346832999,31774.843709249995,53352.53515464 2025-05-22,01:57:53.000,142,11097107,4605,0,1747879072,13232.47083143,28545.263652359994,53352.60502584 2025-05-22,01:57:54.000,142,11097120,5285,0,1747879073,13232.497776669996,28083.926290379997,53352.57707736 2025-05-22,01:57:55.000,142,11097148,5245,0,1747879074,13232.538194529996,32236.279759049998,53352.70284552 2025-05-22,01:57:56.000,142,11097103,4885,0,1747879075,13232.517985599996,28545.320045400003,53352.74476824 2025-05-22,01:57:57.000,142,11097135,4965,0,1747879076,13232.51124929,29006.727898679994,53352.68887128001 2025-05-22,01:57:58.000,142,11097135,4525,0,1747879077,13232.477567739996,29006.749046070006,53352.84258792 2025-05-22,01:57:59.000,142,11097116,4205,0,1747879078,13232.457358809996,32236.336152090007,53352.84957504001 2025-05-22,01:58:00.000,142,11097139,4645,0,1747879079,13232.457358809996,33620.50331889,53352.884510640004 2025-05-22,01:58:01.000,142,11097118,4004,0,1747879080,13232.40346832999,27622.687616220006,53352.84957504001 2025-05-22,01:58:02.000,142,11097173,4645,0,1747879081,13232.40346832999,27622.687616220006,53352.92643336001 2025-05-22,01:58:03.000,142,11097133,5525,0,1747879082,13232.416940949995,26238.576842459996,53353.0102788 2025-05-22,01:58:04.000,142,11097140,4205,0,1747879083,13232.43041357,29468.086408050003,53353.02425304001 2025-05-22,01:58:05.000,142,11097068,4325,0,1747879084,13232.437149879996,33158.968581270005,53353.08713712 2025-05-22,01:58:06.000,142,11097137,4445,0,1747879085,13232.40346832999,26238.37946682,53353.03124016 2025-05-22,01:58:07.000,142,11097109,4725,0,1747879086,13232.4506225,31313.379462929995,53353.10809848 2025-05-22,01:58:08.000,142,11097131,4485,0,1747879087,13232.43041357,32697.370401480002,53353.122072720005 2025-05-22,01:58:09.000,142,11097114,4445,0,1747879088,13232.47083143,31774.547645790008,53353.1500212 2025-05-22,01:58:10.000,142,11097152,5044,0,1747879089,13232.47083143,31313.17503816,53353.20591816 2025-05-22,01:58:11.000,142,11097106,4885,0,1747879090,13232.47083143,32235.870909510006,53353.19194392001 2025-05-22,01:58:12.000,142,11097100,3965,0,1747879091,13232.48430404999,29467.621165470002,53353.22687952 2025-05-22,01:58:13.000,142,11097072,4245,0,1747879092,13232.437149879996,32235.79336908,53353.23386664001 2025-05-22,01:58:14.000,142,11097117,4685,0,1747879093,13232.396732019995,25776.661451820008,53353.240853760006 2025-05-22,01:58:15.000,142,11097139,5405,0,1747879094,13232.356314159995,28083.517440840005,53353.24784088 2025-05-22,01:58:16.000,142,11097145,5565,0,1747879095,13232.32263260999,27622.201226250007,53353.31072496001 2025-05-22,01:58:17.000,142,11097140,4085,0,1747879096,13232.26874213,26238.20323857,53353.31771208 2025-05-22,01:58:18.000,142,11097084,5125,0,1747879097,13232.22832427,32697.38449974,53353.35264768001 2025-05-22,01:58:19.000,142,11097136,4085,0,1747879098,13232.174433789995,29006.523473909998,53353.33168632001 2025-05-22,01:58:20.000,142,11097120,5085,0,1747879099,13232.03970758999,31313.457003360003,53353.38059616001 2025-05-22,01:58:21.000,142,11097154,4925,0,1747879100,13231.931926629994,32697.70171059,53353.33168632001 2025-05-22,01:58:22.000,142,11097115,4605,0,1747879101,13231.871299839993,29006.854783019997,53353.3246992 2025-05-22,01:58:23.000,142,11097143,5565,0,1747879102,13231.743309949998,29929.656391319993,53353.34566056 2025-05-22,01:58:24.000,142,11097111,5285,0,1747879103,13231.615320060002,28545.580863209994,53353.34566056 2025-05-22,01:58:25.000,142,11097117,5725,0,1747879104,13231.500802789997,30852.457999620005,53353.338673440005 2025-05-22,01:58:26.000,142,11097131,4445,0,1747879105,13231.426703379992,32236.547625990002,53353.33168632001 2025-05-22,01:58:27.000,142,11097154,4285,0,1747879106,13231.298713489996,26700.104530950004,53353.33168632001 2025-05-22,01:58:28.000,142,11097143,5845,0,1747879107,13231.22461407999,28545.51037191,53353.387583280004 2025-05-22,01:58:29.000,142,11097122,4965,0,1747879108,13231.14377835999,25777.204234830002,53353.34566056 2025-05-22,01:58:30.000,142,11097074,4525,0,1747879109,13231.056206329995,28545.36234018,53353.38059616001 2025-05-22,01:58:31.000,142,11097135,4685,0,1747879110,13231.00231584999,31774.8084636,53353.35264768001 2025-05-22,01:58:32.000,142,11097132,4445,0,1747879111,13230.94168905999,26238.245533349997,53353.34566056 2025-05-22,01:58:33.000,142,11097136,4405,0,1747879112,13230.88106226999,31774.575842310005,53353.35264768001 2025-05-22,01:58:34.000,142,11097102,5285,0,1747879113,13230.780017619989,26238.076354229997,53353.26880224 2025-05-22,01:58:35.000,142,11097123,5605,0,1747879114,13230.773281309994,25315.324089839996,53353.338673440005 2025-05-22,01:58:36.000,142,11097141,4365,0,1747879115,13230.793490239994,29467.65641112,53353.24784088 2025-05-22,01:58:37.000,142,11097111,5485,0,1747879116,13230.766544999999,26238.104550749995,53353.28277648001 2025-05-22,01:58:38.000,142,11097179,5405,0,1747879117,13230.766544999999,31774.49125275,53353.26880224 2025-05-22,01:58:39.000,142,11097099,4925,0,1747879118,13230.753072379994,27622.28581581,53353.23386664001 2025-05-22,01:58:40.000,142,11097095,4445,0,1747879119,13230.739599759989,28083.75006213,53353.24784088 2025-05-22,01:58:41.000,142,11097135,5605,0,1747879120,13230.739599759989,30390.690640710003,53353.19893104 2025-05-22,01:58:42.000,142,11097133,4605,0,1747879121,13230.759808689989,32697.631219289993,53353.20591816 2025-05-22,01:58:43.000,142,11097129,5405,0,1747879122,13230.766544999999,31313.675526389998,53353.17796968 2025-05-22,01:58:44.000,142,11097145,4565,0,1747879123,13230.705918209998,30391.099490249995,53353.23386664001 2025-05-22,01:58:45.000,142,11097124,5285,0,1747879124,13230.692445589993,30852.570785699994,53353.219892400004 2025-05-22,01:58:46.000,142,11097069,5365,0,1747879125,13230.678972969989,31314.070277670005,53353.219892400004 2025-05-22,01:58:47.000,142,11097115,4805,0,1747879126,13230.658764039988,29007.31297647,53353.219892400004 2025-05-22,01:58:48.000,142,11097104,5405,0,1747879127,13230.631818799993,24393.615096690002,53353.20591816 2025-05-22,01:58:49.000,142,11097099,5485,0,1747879128,13230.557719390003,31314.29584983,53353.17796968 2025-05-22,01:58:50.000,142,11097126,5405,0,1747879129,13230.497092600002,30391.592929349994,53353.19893104 2025-05-22,01:58:51.000,142,11097105,4605,0,1747879130,13230.503828909998,30391.592929349994,53353.18495680001 2025-05-22,01:58:52.000,142,11097174,5085,0,1747879131,13230.476883670002,27623.329087050006,53353.14303408001 2025-05-22,01:58:53.000,142,11097156,4485,0,1747879132,13230.429729499992,28546.116597090004,53353.20591816 2025-05-22,01:58:54.000,142,11097160,5205,0,1747879133,13230.416256880002,30391.585880219995,53353.19893104 2025-05-22,01:58:55.000,142,11097165,5565,0,1747879134,13230.422993189997,26239.218313289995,53353.13604696 2025-05-22,01:58:56.000,142,11097169,5725,0,1747879135,13230.429729499992,29468.76312453,53353.18495680001 2025-05-22,01:58:57.000,142,11097165,4445,0,1747879136,13230.463411049997,29930.114584769995,53353.18495680001 2025-05-22,01:58:58.000,142,11097125,5485,0,1747879137,13230.456674740002,28084.603006859994,53353.14303408001 2025-05-22,01:58:59.000,142,11097126,5005,0,1747879138,13230.476883670002,34082.475102569995,53353.15700832 2025-05-22,01:59:00.000,142,11097091,4605,0,1747879139,13230.544246769998,27161.91418464,53353.170982560005 2025-05-22,01:59:01.000,142,11097132,4004,0,1747879140,13230.564455699998,27623.23744836,53353.19194392001 2025-05-22,01:59:02.000,142,11097128,5085,0,1747879141,13230.598137249988,33159.758083830005,53353.21290528001 2025-05-22,01:59:03.000,142,11097178,5005,0,1747879142,13230.604873559998,24393.664440599998,53353.19194392001 2025-05-22,01:59:04.000,142,11097125,5525,0,1747879143,13230.604873559998,29468.798370179997,53353.219892400004 2025-05-22,01:59:05.000,142,11097120,5044,0,1747879144,13230.591400939993,30852.97963524,53353.26880224 2025-05-22,01:59:06.000,142,11097192,4565,0,1747879145,13230.564455699998,28084.814480760004,53353.26880224 2025-05-22,01:59:07.000,142,11097168,5285,0,1747879146,13230.544246769998,28084.793333370006,53353.27578936 2025-05-22,01:59:08.000,142,11097163,5565,0,1747879147,13230.497092600002,35466.740957190006,53353.28277648001 2025-05-22,01:59:09.000,142,11097159,5205,0,1747879148,13230.463411049997,28546.17299013,53353.289763600005 2025-05-22,01:59:10.000,142,11097188,4925,0,1747879149,13230.422993189997,26239.3381485,53353.28277648001 2025-05-22,01:59:11.000,142,11097171,5925,0,1747879150,13230.342157469997,23009.687600310004,53353.31771208 2025-05-22,01:59:12.000,142,11097158,4885,0,1747879151,13230.288266989992,32698.540557059998,53353.37360904 2025-05-22,01:59:13.000,142,11097194,5205,0,1747879152,13230.288266989992,29930.21327259,53353.36662192 2025-05-22,01:59:14.000,142,11097129,5325,0,1747879153,13230.295003300002,34082.58788865,53353.35264768001 2025-05-22,01:59:15.000,142,11097140,5445,0,1747879154,13230.315212230002,29007.496253849997,53353.30373784 2025-05-22,01:59:16.000,142,11097185,5165,0,1747879155,13230.295003300002,28084.68759642,53353.31072496001 2025-05-22,01:59:17.000,142,11097185,5445,0,1747879156,13230.362366399997,29007.390516900006,53353.33168632001 2025-05-22,01:59:18.000,142,11097185,4965,0,1747879157,13230.429729499992,27161.91418464,53353.338673440005 2025-05-22,01:59:19.000,142,11097161,5325,0,1747879158,13230.463411049997,29930.178026940004,53353.3246992 2025-05-22,01:59:20.000,142,11097156,3965,0,1747879159,13230.564455699998,25777.817509140004,53353.36662192 2025-05-22,01:59:21.000,142,11097143,4645,0,1747879160,13230.652027729993,29930.192125200003,53353.45046736001 2025-05-22,01:59:22.000,142,11097155,5365,0,1747879161,13230.726127139998,29007.559696020006,53353.457454480005 2025-05-22,01:59:23.000,142,11097145,5365,0,1747879162,13230.82043547999,27623.491217040006,53353.408544640006 2025-05-22,01:59:24.000,142,11097133,4605,0,1747879163,13230.867589649999,28546.250530560006,53353.42950600001 2025-05-22,01:59:25.000,142,11097144,5405,0,1747879164,13230.92821644,29930.509336050003,53353.457454480005 2025-05-22,01:59:26.000,142,11097183,4485,0,1747879165,13230.98884323,28546.433807940004,53353.52732568001 2025-05-22,01:59:27.000,142,11097186,4165,0,1747879166,13231.02926109,32237.471062020006,53353.52033856001 2025-05-22,01:59:28.000,142,11097176,5005,0,1747879167,13231.06294263999,33160.357259879995,53353.48540296 2025-05-22,01:59:29.000,142,11097152,4965,0,1747879168,13231.08988788,26701.175998709994,53353.51335144 2025-05-22,01:59:30.000,142,11097192,5205,0,1747879169,13231.13030574,27623.970557880006,53353.56226128 2025-05-22,01:59:31.000,142,11097181,5245,0,1747879170,13231.116833119995,34083.271654259996,53353.51335144 2025-05-22,01:59:32.000,142,11097200,4085,0,1747879171,13231.10336049999,30853.719793890006,53353.56924840001 2025-05-22,01:59:33.000,142,11097165,5565,0,1747879172,13231.08315156999,30392.445874080004,53353.54129992 2025-05-22,01:59:34.000,142,11097196,4965,0,1747879173,13231.076415259995,26701.42976739,53353.61117112 2025-05-22,01:59:35.000,142,11097126,5285,0,1747879174,13231.056206329995,28085.625130710003,53353.65309384 2025-05-22,01:59:36.000,142,11097151,5684,0,1747879175,13231.06294263999,28547.068229640005,53353.65309384 2025-05-22,01:59:37.000,142,11097153,5445,0,1747879176,13231.04947002,28085.744965920007,53353.65309384 2025-05-22,01:59:38.000,142,11097186,5285,0,1747879177,13231.076415259995,28547.209212240006,53353.674055200005 2025-05-22,01:59:39.000,142,11097230,4965,0,1747879178,13231.076415259995,32238.33810501,53353.80681048 2025-05-22,01:59:40.000,142,11097136,5205,0,1747879179,13231.08315156999,26701.824518670008,53353.78584912001 2025-05-22,01:59:41.000,142,11097167,4565,0,1747879180,13231.035997399995,29931.587852940007,53353.79982336 2025-05-22,01:59:42.000,142,11097166,5005,0,1747879181,13231.056206329995,26240.59289364,53353.80681048 2025-05-22,01:59:43.000,142,11097201,5645,0,1747879182,13231.04273370999,29470.328031390003,53353.76488776001 2025-05-22,01:59:44.000,142,11097143,4645,0,1747879183,13231.11009681,29931.728835539994,53353.8487332 2025-05-22,01:59:45.000,142,11097148,4885,0,1747879184,13231.10336049999,31315.90305147,53353.85572032001 2025-05-22,01:59:46.000,142,11097141,4685,0,1747879185,13231.116833119995,26240.78322015,53353.81379760001 2025-05-22,01:59:47.000,142,11097138,5125,0,1747879186,13231.096624189995,29470.412620949995,53353.85572032001 2025-05-22,01:59:48.000,142,11097175,5725,0,1747879187,13231.116833119995,30854.57273862,53353.890655920004 2025-05-22,01:59:49.000,142,11097158,4365,0,1747879188,13231.076415259995,31315.90305147,53353.890655920004 2025-05-22,01:59:50.000,142,11097188,5165,0,1747879189,13231.04273370999,25779.283728180002,53353.98148848001 2025-05-22,01:59:51.000,142,11097128,5325,0,1747879190,13230.995579539995,25317.86177664,53353.97450136 2025-05-22,01:59:52.000,142,11097107,4685,0,1747879191,13230.96189798999,30854.41060863,53354.03039832001 2025-05-22,01:59:53.000,142,11097116,5285,0,1747879192,13230.887798579999,31777.106479979993,53353.96751424 2025-05-22,01:59:54.000,142,11097108,4165,0,1747879193,13230.84064440999,28085.96348895,53353.98148848001 2025-05-22,01:59:55.000,142,11097178,5365,0,1747879194,13230.732863449994,29008.74394986,53353.98148848001 2025-05-22,01:59:56.000,142,11097156,5285,0,1747879195,13230.665500349998,29931.432772080007,53354.058346800004 2025-05-22,01:59:57.000,142,11097136,5245,0,1747879196,13230.591400939993,29931.425722950007,53354.03039832001 2025-05-22,01:59:58.000,142,11097121,4925,0,1747879197,13230.530774149993,25778.959468200002,53354.00244984001 2025-05-22,01:59:59.000,142,11097120,4925,0,1747879198,13230.470147359993,31776.916153469996,53354.03738544 2025-05-22,02:00:00.000,142,11097126,5245,0,1747879199,13230.436465810002,30392.80537971,53354.009436960005 2025-05-22,02:00:01.000,142,11097130,3965,0,1747879200,13230.422993189997,28085.921194170005,53354.10725664 2025-05-22,02:00:02.000,142,11097148,5285,0,1747879201,13230.375839020002,29008.772146379997,53354.07232104001 2025-05-22,02:00:03.000,142,11097159,5485,0,1747879202,13230.422993189997,35929.51634169,53354.08629528 2025-05-22,02:00:04.000,142,11097150,4885,0,1747879203,13230.429729499992,29470.299834870006,53354.11424376 2025-05-22,02:00:05.000,142,11097166,5285,0,1747879204,13230.449938429992,29931.742933800007,53354.128218000005 2025-05-22,02:00:06.000,142,11097141,4725,0,1747879205,13230.490356289993,35006.94030555,53354.18411496 2025-05-22,02:00:07.000,142,11097146,5165,0,1747879206,13230.530774149993,30854.544542100004,53354.17014072001 2025-05-22,02:00:08.000,142,11097187,5605,0,1747879207,13230.564455699998,27624.865797389997,53354.18411496 2025-05-22,02:00:09.000,142,11097138,4325,0,1747879208,13230.618346179988,31315.917149729998,53354.19110208001 2025-05-22,02:00:10.000,142,11097161,5485,0,1747879209,13230.678972969989,29931.764081190006,53354.19110208001 2025-05-22,02:00:11.000,142,11097086,5005,0,1747879210,13230.712654519994,29008.969522019994,53354.177127840005 2025-05-22,02:00:12.000,142,11097182,5245,0,1747879211,13230.732863449994,26240.656335809996,53354.246999040006 2025-05-22,02:00:13.000,142,11097171,4725,0,1747879212,13230.732863449994,32238.563677169994,53354.21905056001 2025-05-22,02:00:14.000,142,11097132,4085,0,1747879213,13230.780017619989,23933.758052010002,53354.2330248 2025-05-22,02:00:15.000,142,11097117,5725,0,1747879214,13230.800226549989,25317.875874899997,53354.21206344 2025-05-22,02:00:16.000,142,11097115,4685,0,1747879215,13230.800226549989,29931.65129511,53354.20507632 2025-05-22,02:00:17.000,142,11097082,4405,0,1747879216,13230.806962859999,31315.74092148,53354.295908880005 2025-05-22,02:00:18.000,142,11097131,5925,0,1747879217,13230.833908099994,25779.185040359996,53354.32385736 2025-05-22,02:00:19.000,142,11097134,4765,0,1747879218,13230.86085333999,30854.396510370003,53354.295908880005 2025-05-22,02:00:20.000,142,11097121,5525,0,1747879219,13230.827171789999,30854.382412110004,53354.31687024001 2025-05-22,02:00:21.000,142,11097070,5085,0,1747879220,13230.82043547999,27163.422698459995,53354.31687024001 2025-05-22,02:00:22.000,142,11097152,4845,0,1747879221,13230.833908099994,26702.134680389994,53354.33783160001 2025-05-22,02:00:23.000,142,11097053,4725,0,1747879222,13230.847380719999,29009.124602879994,53354.32385736 2025-05-22,02:00:24.000,142,11097111,5445,0,1747879223,13230.88106226999,33622.928219609996,53354.393728560004 2025-05-22,02:00:25.000,142,11097158,5205,0,1747879224,13230.88106226999,25779.558644250006,53354.40770280001 2025-05-22,02:00:26.000,142,11097106,4845,0,1747879225,13230.887798579999,30854.826507300008,53354.38674144001 2025-05-22,02:00:27.000,142,11097093,4605,0,1747879226,13230.867589649999,31777.66336125,53354.3727672 2025-05-22,02:00:28.000,142,11097140,4805,0,1747879227,13230.90127119999,23472.822490439998,53354.43565128001 2025-05-22,02:00:29.000,142,11097111,5245,0,1747879228,13230.847380719999,29932.13768508,53354.42167704 2025-05-22,02:00:30.000,142,11097073,5325,0,1747879229,13230.773281309994,29932.229323770007,53354.4426384 2025-05-22,02:00:31.000,142,11097127,5485,0,1747879230,13230.739599759989,33161.89397022,53354.47058688 2025-05-22,02:00:32.000,142,11097077,5445,0,1747879231,13230.672236659993,30393.637177049997,53354.477574 2025-05-22,02:00:33.000,142,11097063,5245,0,1747879232,13230.625082489998,27164.01482538,53354.4426384 2025-05-22,02:00:34.000,142,11097090,4845,0,1747879233,13230.524037839998,28548.203139570003,53354.43565128001 2025-05-22,02:00:35.000,142,11097054,5125,0,1747879234,13230.429729499992,30855.186012930004,53354.512509600005 2025-05-22,02:00:36.000,142,11097115,5405,0,1747879235,13230.382575329997,27625.542513869994,53354.44962552 2025-05-22,02:00:37.000,142,11097135,5405,0,1747879236,13230.254585440001,31316.70665229,53354.43565128001 2025-05-22,02:00:38.000,142,11097121,5605,0,1747879237,13230.220903889996,31778.248439040006,53354.49853536 2025-05-22,02:00:39.000,142,11097093,5365,0,1747879238,13230.092914,32701.120538639996,53354.49154824 2025-05-22,02:00:40.000,142,11097103,5525,0,1747879239,13230.03228721,33162.591834089995,53354.44962552 2025-05-22,02:00:41.000,142,11097092,4845,0,1747879240,13229.958187799995,24396.37130652,53354.463599760005 2025-05-22,02:00:42.000,142,11097066,4925,0,1747879241,13229.86387945999,33162.78920973001,53354.52648384001 2025-05-22,02:00:43.000,142,11097148,4845,0,1747879242,13229.74936219,23935.118534099995,53354.477574 2025-05-22,02:00:44.000,142,11097110,4845,0,1747879243,13229.66179015999,25780.72879983,53354.45661264001 2025-05-22,02:00:45.000,142,11097132,5125,0,1747879244,13229.560745509989,31317.390417899995,53354.48456112001 2025-05-22,02:00:46.000,142,11097101,5445,0,1747879245,13229.493382409994,27164.881868369994,53354.48456112001 2025-05-22,02:00:47.000,142,11097110,5044,0,1747879246,13229.419282999988,29471.829496079998,53354.54045808 2025-05-22,02:00:48.000,142,11097073,5405,0,1747879247,13229.331710969993,28548.950347349994,53354.40770280001 2025-05-22,02:00:49.000,142,11097072,5125,0,1747879248,13229.223930009997,26242.009768770004,53354.40770280001 2025-05-22,02:00:50.000,142,11097114,4765,0,1747879249,13229.170039529992,31317.235337039994,53354.36578008001 2025-05-22,02:00:51.000,142,11097090,5005,0,1747879250,13229.082467499997,24857.736865020008,53354.3727672 2025-05-22,02:00:52.000,142,11097131,5365,0,1747879251,13229.001631779996,28548.830512140004,53354.295908880005 2025-05-22,02:00:53.000,142,11097102,4845,0,1747879252,13228.934268680001,31317.193042259998,53354.33084448 2025-05-22,02:00:54.000,142,11097118,5005,0,1747879253,13228.87364189,27164.762033160005,53354.344818720005 2025-05-22,02:00:55.000,142,11097086,5044,0,1747879254,13228.866905579991,29933.082268500002,53354.26796040001 2025-05-22,02:00:56.000,142,11097091,5485,0,1747879255,13228.85343296,35469.786181350006,53354.24001192001 2025-05-22,02:00:57.000,142,11097081,5205,0,1747879256,13228.85343296,28549.084280819996,53354.26097328 2025-05-22,02:00:58.000,142,11097098,5044,0,1747879257,13228.860169269996,29010.51328149,53354.21206344 2025-05-22,02:00:59.000,142,11097121,5445,0,1747879258,13228.934268680001,33163.14871536,53354.27494752 2025-05-22,02:01:00.000,142,11097153,5405,0,1747879259,13228.961213919996,29933.491118039994,53354.32385736 2025-05-22,02:01:01.000,142,11097152,4685,0,1747879260,13228.994895470001,32240.544482700003,53354.21206344 2025-05-22,02:01:02.000,142,11097132,4525,0,1747879261,13229.062258569997,28088.127571859994,53354.24001192001 2025-05-22,02:01:03.000,142,11097171,5565,0,1747879262,13229.102676429997,27626.76906249,53354.28892176001 2025-05-22,02:01:04.000,142,11097160,4885,0,1747879263,13229.149830599992,30395.068150439998,53354.2330248 2025-05-22,02:01:05.000,142,11097153,5565,0,1747879264,13229.149830599992,29933.688493680005,53354.17014072001 2025-05-22,02:01:06.000,142,11097140,4685,0,1747879265,13229.156566910002,34086.197043210006,53354.26796040001 2025-05-22,02:01:07.000,142,11097085,5605,0,1747879266,13229.223930009997,30395.04700305,53354.226037680004 2025-05-22,02:01:08.000,142,11097134,5005,0,1747879267,13229.210457389992,31317.771070920004,53354.28193464 2025-05-22,02:01:09.000,142,11097127,5445,0,1747879268,13229.217193700002,26703.882864629995,53354.2330248 2025-05-22,02:01:10.000,142,11097099,4285,0,1747879269,13229.237402630002,28549.457884710006,53354.25398616 2025-05-22,02:01:11.000,142,11097138,5085,0,1747879270,13229.271084179993,32240.544482700003,53354.2330248 2025-05-22,02:01:12.000,142,11097120,4325,0,1747879271,13229.284556799998,30856.405512419995,53354.26796040001 2025-05-22,02:01:13.000,142,11097137,5445,0,1747879272,13229.318238350003,29933.667346290007,53354.28892176001 2025-05-22,02:01:14.000,142,11097119,5605,0,1747879273,13229.338447280003,29472.30178779,53354.302896 2025-05-22,02:01:15.000,142,11097096,5205,0,1747879274,13229.372128829993,30395.173887390003,53354.26097328 2025-05-22,02:01:16.000,142,11097143,4605,0,1747879275,13229.392337759993,25781.292730229994,53354.28193464 2025-05-22,02:01:17.000,142,11097134,3965,0,1747879276,13229.399074069988,31779.474987659996,53354.25398616 2025-05-22,02:01:18.000,142,11097089,5285,0,1747879277,13229.452964549993,27627.001683780007,53354.28193464 2025-05-22,02:01:19.000,142,11097125,5645,0,1747879278,13229.399074069988,28088.437733579995,53354.24001192001 2025-05-22,02:01:20.000,142,11097156,4965,0,1747879279,13229.372128829993,31779.60892113,53354.20507632 2025-05-22,02:01:21.000,142,11097112,4965,0,1747879280,13229.358656209988,32241.016774410004,53354.25398616 2025-05-22,02:01:22.000,142,11097077,4485,0,1747879281,13229.291293109993,27626.959388999996,53354.20507632 2025-05-22,02:01:23.000,142,11097089,5325,0,1747879282,13229.149830599992,27627.015782040005,53354.177127840005 2025-05-22,02:01:24.000,142,11097123,4685,0,1747879283,13229.028577019992,29472.485065169996,53354.28892176001 2025-05-22,02:01:25.000,142,11097138,5285,0,1747879284,13228.907323439991,36393.306800909995,53354.177127840005 2025-05-22,02:01:26.000,142,11097141,5005,0,1747879285,13228.799542479996,25781.24338632,53354.21905056001 2025-05-22,02:01:27.000,142,11097126,4165,0,1747879286,13228.678288899995,29010.922131030005,53354.19808920001 2025-05-22,02:01:28.000,142,11097133,5245,0,1747879287,13228.54356269999,31317.862709609995,53354.18411496 2025-05-22,02:01:29.000,142,11097094,4845,0,1747879288,13228.496408529994,32240.56563009,53354.24001192001 2025-05-22,02:01:30.000,142,11097164,4965,0,1747879289,13228.449254359999,32702.058072929998,53354.19110208001 2025-05-22,02:01:31.000,142,11097124,4565,0,1747879290,13228.44251804999,26703.99565071,53354.18411496 2025-05-22,02:01:32.000,142,11097146,5125,0,1747879291,13228.48967222,29011.013769719997,53354.177127840005 2025-05-22,02:01:33.000,142,11097129,5405,0,1747879292,13228.54356269999,27165.565633980004,53354.226037680004 2025-05-22,02:01:34.000,142,11097123,4725,0,1747879293,13228.577244249995,26242.85566437,53354.1631536 2025-05-22,02:01:35.000,142,11097133,5565,0,1747879294,13228.658079969995,28549.923127290007,53354.03738544 2025-05-22,02:01:36.000,142,11097175,4965,0,1747879295,13228.73217938,27627.184961160005,53354.12123088001 2025-05-22,02:01:37.000,142,11097123,5445,0,1747879296,13228.80627878999,29934.23127669,53354.07232104001 2025-05-22,02:01:38.000,142,11097136,4004,0,1747879297,13228.880378199996,28088.677404000002,53354.0932824 2025-05-22,02:01:39.000,142,11097119,5525,0,1747879298,13228.920796059996,28550.064109889994,53354.00244984001 2025-05-22,02:01:40.000,142,11097107,4525,0,1747879299,13228.91405975,26704.538433719994,53354.00244984001 2025-05-22,02:01:41.000,142,11097117,4645,0,1747879300,13228.900587129996,35470.97748432,53354.009436960005 2025-05-22,02:01:42.000,142,11097158,4965,0,1747879301,13228.866905579991,28088.592814439995,53354.009436960005 2025-05-22,02:01:43.000,142,11097176,5325,0,1747879302,13228.83322403,29472.626047769998,53354.08629528 2025-05-22,02:01:44.000,142,11097158,5205,0,1747879303,13228.74565199999,27626.980536389994,53354.079308160006 2025-05-22,02:01:45.000,142,11097134,5205,0,1747879304,13228.70523413999,27165.403503990005,53354.04437256 2025-05-22,02:01:46.000,142,11097169,5684,0,1747879305,13228.63113473,31317.855660479996,53354.07232104001 2025-05-22,02:01:47.000,142,11097177,5485,0,1747879306,13228.54356269999,29010.738853650008,53354.10725664 2025-05-22,02:01:48.000,142,11097150,3965,0,1747879307,13228.536826389995,28549.260509069994,53354.04437256 2025-05-22,02:01:49.000,142,11097138,4925,0,1747879308,13228.496408529994,29471.928183900003,53354.08629528 2025-05-22,02:01:50.000,142,11097173,5365,0,1747879309,13228.50988115,33163.00773276,53354.10026952001 2025-05-22,02:01:51.000,142,11097129,5525,0,1747879310,13228.52335376999,33162.87379929,53354.1631536 2025-05-22,02:01:52.000,142,11097114,4765,0,1747879311,13228.597453179995,25319.349143069994,53354.08629528 2025-05-22,02:01:53.000,142,11097179,5445,0,1747879312,13228.67155259,28087.627083629995,53354.01642408 2025-05-22,02:01:54.000,142,11097186,4125,0,1747879313,13228.75238831,31778.77712379,53354.06533392 2025-05-22,02:01:55.000,142,11097127,5805,0,1747879314,13228.907323439991,28087.676427540006,53354.04437256 2025-05-22,02:01:56.000,142,11097150,4085,0,1747879315,13229.015104400001,29010.51328149,53354.00244984001 2025-05-22,02:01:57.000,142,11097150,5165,0,1747879316,13229.129621669992,30856.102399829993,53353.95354000001 2025-05-22,02:01:58.000,142,11097158,4925,0,1747879317,13229.277820490002,34085.87278323001,53354.01642408 2025-05-22,02:01:59.000,142,11097136,4885,0,1747879318,13229.385601449998,32240.347107060006,53353.99546272 2025-05-22,02:02:00.000,142,11097145,5565,0,1747879319,13229.459700859989,30856.222235039997,53354.058346800004 2025-05-22,02:02:01.000,142,11097196,5044,0,1747879320,13229.513591339994,29010.66131322,53353.98148848001 2025-05-22,02:02:02.000,142,11097135,5325,0,1747879321,13229.554009199994,33163.19805927,53353.98148848001 2025-05-22,02:02:03.000,142,11097197,5325,0,1747879322,13229.607899679999,28087.91609796,53354.03039832001 2025-05-22,02:02:04.000,142,11097110,4045,0,1747879323,13229.648317539999,30856.285677210006,53353.96751424 2025-05-22,02:02:05.000,142,11097088,5325,0,1747879324,13229.668526469999,31779.080236380003,53354.00244984001 2025-05-22,02:02:06.000,142,11097141,5525,0,1747879325,13229.715680639994,31317.566646149993,53353.94655288 2025-05-22,02:02:07.000,142,11097128,4965,0,1747879326,13229.756098499995,27165.015801839996,53353.96751424 2025-05-22,02:02:08.000,142,11097099,5565,0,1747879327,13229.776307429995,26242.20009528,53354.009436960005 2025-05-22,02:02:09.000,142,11097112,4325,0,1747879328,13229.78978005,34547.08326087,53353.99546272 2025-05-22,02:02:10.000,142,11097202,4925,0,1747879329,13229.816725289995,27164.747934900006,53353.97450136 2025-05-22,02:02:11.000,142,11097136,5125,0,1747879330,13229.816725289995,29471.526383489996,53353.93956576 2025-05-22,02:02:12.000,142,11097159,5525,0,1747879331,13229.85040684,27164.48006796,53353.94655288 2025-05-22,02:02:13.000,142,11097146,5005,0,1747879332,13229.88408838999,29932.602927660002,53354.00244984001 2025-05-22,02:02:14.000,142,11097133,5684,0,1747879333,13229.87061577,31316.572718819996,53353.98148848001 2025-05-22,02:02:15.000,142,11097156,5044,0,1747879334,13229.91103363,29470.920158310008,53353.94655288 2025-05-22,02:02:16.000,142,11097081,5485,0,1747879335,13229.8908247,27625.33103997,53354.00244984001 2025-05-22,02:02:17.000,142,11097087,5565,0,1747879336,13229.877352079995,29470.68753702,53353.960527120005 2025-05-22,02:02:18.000,142,11097073,5325,0,1747879337,13229.88408838999,29009.293781999993,53354.05135968001 2025-05-22,02:02:19.000,142,11097110,5044,0,1747879338,13229.87061577,31777.480083870003,53354.058346800004 2025-05-22,02:02:20.000,142,11097103,5525,0,1747879339,13229.93124256,29470.5183579,53354.02341120001 2025-05-22,02:02:21.000,142,11097133,5325,0,1747879340,13229.93124256,26702.22631908,53353.97450136 2025-05-22,02:02:22.000,142,11097101,5165,0,1747879341,13229.99186935,29931.84162162,53354.01642408 2025-05-22,02:02:23.000,142,11097111,5725,0,1747879342,13230.01207828,27163.52138628,53353.960527120005 2025-05-22,02:02:24.000,142,11097108,4925,0,1747879343,13230.126595549991,32238.746954550006,53354.079308160006 2025-05-22,02:02:25.000,142,11097103,5884,0,1747879344,13230.214167580001,29470.37032617,53354.03738544 2025-05-22,02:02:26.000,142,11097112,4965,0,1747879345,13230.295003300002,32700.034972620007,53354.06533392 2025-05-22,02:02:27.000,142,11097134,4885,0,1747879346,13230.375839020002,23933.835592439995,53354.11424376 2025-05-22,02:02:28.000,142,11097119,4565,0,1747879347,13230.476883670002,30393.14373795,53354.079308160006 2025-05-22,02:02:29.000,142,11097161,4765,0,1747879348,13230.584664629998,32238.535480649996,53354.058346800004 2025-05-22,02:02:30.000,142,11097098,5005,0,1747879349,13230.672236659993,31777.092381719995,53354.07232104001 2025-05-22,02:02:31.000,142,11097123,5605,0,1747879350,13230.759808689989,26701.852715190005,53354.14917936001 2025-05-22,02:02:32.000,142,11097125,4685,0,1747879351,13230.874325959994,30392.854723619996,53354.17014072001 2025-05-22,02:02:33.000,142,11097143,5285,0,1747879352,13230.88106226999,27624.52039002,53354.21905056001 2025-05-22,02:02:34.000,142,11097126,5044,0,1747879353,13230.94842537,30392.706691889995,53354.177127840005 2025-05-22,02:02:35.000,142,11097120,5005,0,1747879354,13231.015788469995,32238.15482763,53354.19808920001 2025-05-22,02:02:36.000,142,11097108,5005,0,1747879355,13231.076415259995,30853.917169530003,53354.26097328 2025-05-22,02:02:37.000,142,11097092,4965,0,1747879356,13231.096624189995,29931.17195427,53354.24001192001 2025-05-22,02:02:38.000,142,11097127,5445,0,1747879357,13231.18419621999,24855.981631650007,53354.35879296001 2025-05-22,02:02:39.000,142,11097128,4965,0,1747879358,13231.217877769996,31776.662384790005,53354.35879296001 2025-05-22,02:02:40.000,142,11097120,5085,0,1747879359,13231.305449799991,29008.461984659996,53354.40770280001 2025-05-22,02:02:41.000,142,11097114,5085,0,1747879360,13231.359340279996,33160.93528854,53354.47058688 2025-05-22,02:02:42.000,142,11097143,5445,0,1747879361,13231.419967069996,31315.501251060006,53354.47058688 2025-05-22,02:02:43.000,142,11097100,5005,0,1747879362,13231.487330169992,29931.48916512,53354.463599760005 2025-05-22,02:02:44.000,142,11097103,5445,0,1747879363,13231.554693270002,31315.804363649993,53354.40770280001 2025-05-22,02:02:45.000,142,11097145,5325,0,1747879364,13231.615320060002,31777.35319953,53354.42866416 2025-05-22,02:02:46.000,142,11097092,4885,0,1747879365,13231.675946850002,25318.129643580003,53354.52648384001 2025-05-22,02:02:47.000,142,11097137,5485,0,1747879366,13231.736573640002,27163.817449740003,53354.561419440004 2025-05-22,02:02:48.000,142,11097114,4765,0,1747879367,13231.763518879998,28548.09740262,53354.5474452 2025-05-22,02:02:49.000,142,11097082,5285,0,1747879368,13231.810673049993,27164.050071029997,53354.582380800006 2025-05-22,02:02:50.000,142,11097120,5044,0,1747879369,13231.864563529998,30393.78520878,53354.56840656 2025-05-22,02:02:51.000,142,11097117,5365,0,1747879370,13231.911717699993,30855.284700749995,53354.65225200001 2025-05-22,02:02:52.000,142,11097095,5245,0,1747879371,13231.938662939989,31316.657308380003,53354.61032928 2025-05-22,02:02:53.000,142,11097183,5605,0,1747879372,13231.931926629994,33162.19708281,53354.58936792 2025-05-22,02:02:54.000,142,11097128,5085,0,1747879373,13231.965608179999,28086.893974110004,53354.65225200001 2025-05-22,02:02:55.000,142,11097115,5565,0,1747879374,13231.985817109999,29009.632140240006,53354.729110320004 2025-05-22,02:02:56.000,142,11097114,4845,0,1747879375,13231.972344489994,29932.257520290004,53354.73609744 2025-05-22,02:02:57.000,142,11097139,5325,0,1747879376,13232.066652829999,30854.960440769995,53354.76404592 2025-05-22,02:02:58.000,142,11097138,4925,0,1747879377,13232.05991651999,29932.194078119996,53354.77103304001 2025-05-22,02:02:59.000,142,11097156,5325,0,1747879378,13232.113806999994,32239.035968879994,53354.77802016 2025-05-22,02:03:00.000,142,11097124,5085,0,1747879379,13232.134015929994,33161.73888936,53354.81994288001 2025-05-22,02:03:01.000,142,11097180,4245,0,1747879380,13232.20137902999,34545.83556486,53354.77802016 2025-05-22,02:03:02.000,142,11097151,5485,0,1747879381,13232.235060579995,31777.592869950007,53354.88981408001 2025-05-22,02:03:03.000,142,11097152,4125,0,1747879382,13232.26874213,28086.478075439998,53354.90378832 2025-05-22,02:03:04.000,142,11097091,5605,0,1747879383,13232.295687369995,29470.708684409998,53354.86885272001 2025-05-22,02:03:05.000,142,11097147,5645,0,1747879384,13232.38325939999,29009.462961120007,53354.861865599996 2025-05-22,02:03:06.000,142,11097141,5285,0,1747879385,13232.457358809996,32239.2756393,53354.94571104 2025-05-22,02:03:07.000,142,11097168,5205,0,1747879386,13232.48430404999,31778.036965139996,53354.91077544001 2025-05-22,02:03:08.000,142,11097119,5884,0,1747879387,13232.517985599996,25318.742917890006,53354.94571104 2025-05-22,02:03:09.000,142,11097092,4925,0,1747879388,13232.48430404999,26241.615017489996,53354.9317368 2025-05-22,02:03:10.000,142,11097158,5125,0,1747879389,13232.44388618999,28087.281676259998,53354.95968528001 2025-05-22,02:03:11.000,142,11097137,5605,0,1747879390,13232.36305046999,29010.160824990002,53354.98064664 2025-05-22,02:03:12.000,142,11097174,4365,0,1747879391,13232.34957785,30855.820434630004,53355.00859512001 2025-05-22,02:03:13.000,142,11097196,4885,0,1747879392,13232.214851649995,31778.678435969996,53355.02256936 2025-05-22,02:03:14.000,142,11097144,5085,0,1747879393,13232.113806999994,31778.748927270004,53354.98763376001 2025-05-22,02:03:15.000,142,11097105,5765,0,1747879394,13231.958871869989,29471.759004780004,53355.04353072 2025-05-22,02:03:16.000,142,11097177,5605,0,1747879395,13231.837618289988,29471.773103040003,53355.02256936 2025-05-22,02:03:17.000,142,11097165,5285,0,1747879396,13231.716364710002,26242.009768770004,53354.99462088 2025-05-22,02:03:18.000,142,11097173,5445,0,1747879397,13231.588374819992,26703.403523789995,53355.03654360001 2025-05-22,02:03:19.000,142,11097137,5405,0,1747879398,13231.480593859997,30394.447826999996,53355.02256936 2025-05-22,02:03:20.000,142,11097159,4525,0,1747879399,13231.345867659991,29471.575727400006,53355.05750496001 2025-05-22,02:03:21.000,142,11097149,5605,0,1747879400,13231.21114146,25319.074227000005,53355.015582240005 2025-05-22,02:03:22.000,142,11097151,5405,0,1747879401,13231.11009681,28548.71067693,53355.015582240005 2025-05-22,02:03:23.000,142,11097118,5365,0,1747879402,13230.98884323,25780.41158898,53354.98763376001 2025-05-22,02:03:24.000,142,11097018,5205,0,1747879403,13230.914743819994,24857.64522633,53354.98064664 2025-05-22,02:03:25.000,142,11097045,5044,0,1747879404,13230.806962859999,25319.067177870005,53355.064492080004 2025-05-22,02:03:26.000,142,11097196,5005,0,1747879405,13230.746336069999,27164.628099690002,53355.00859512001 2025-05-22,02:03:27.000,142,11097167,5245,0,1747879406,13230.692445589993,29010.210168899997,53354.98763376001 2025-05-22,02:03:28.000,142,11097184,4845,0,1747879407,13230.645291419998,27626.09939514,53355.02256936 2025-05-22,02:03:29.000,142,11097113,4565,0,1747879408,13230.577928319988,27626.205132090006,53355.00859512001 2025-05-22,02:03:30.000,142,11097124,5165,0,1747879409,13230.571192009993,29471.857692599995,53354.9317368 2025-05-22,02:03:31.000,142,11097155,4765,0,1747879410,13230.510565219993,27626.388409470004,53354.9317368 2025-05-22,02:03:32.000,142,11097148,4125,0,1747879411,13230.470147359993,31317.65123571,53354.95269816 2025-05-22,02:03:33.000,142,11097146,5005,0,1747879412,13230.429729499992,27626.663325539994,53354.9317368 2025-05-22,02:03:34.000,142,11097145,5405,0,1747879413,13230.375839020002,34086.204092340005,53354.85487848 2025-05-22,02:03:35.000,142,11097154,5044,0,1747879414,13230.348893779992,27626.881848570003,53354.81295576 2025-05-22,02:03:36.000,142,11097172,4925,0,1747879415,13230.348893779992,29472.44277039,53354.80596864 2025-05-22,02:03:37.000,142,11097166,4965,0,1747879416,13230.369102709992,28088.3954388,53354.79199440001 2025-05-22,02:03:38.000,142,11097157,5605,0,1747879417,13230.375839020002,30395.37126303,53354.81994288001 2025-05-22,02:03:39.000,142,11097086,4004,0,1747879418,13230.348893779992,28549.817390340002,53354.81295576 2025-05-22,02:03:40.000,142,11097155,5605,0,1747879419,13230.328684849992,31318.13057655,53354.84090424001 2025-05-22,02:03:41.000,142,11097161,4645,0,1747879420,13230.335421160002,30856.645182840002,53354.82693 2025-05-22,02:03:42.000,142,11097110,4885,0,1747879421,13230.362366399997,34086.366222330005,53354.79199440001 2025-05-22,02:03:43.000,142,11097130,4405,0,1747879422,13230.301739609997,37315.99562313,53354.83391712 2025-05-22,02:03:44.000,142,11097128,5405,0,1747879423,13230.321948539997,32240.650219649993,53354.85487848 2025-05-22,02:03:45.000,142,11097067,5845,0,1747879424,13230.315212230002,23474.168874270006,53354.80596864 2025-05-22,02:03:46.000,142,11097180,5085,0,1747879425,13230.342157469997,33624.65525646,53354.83391712 2025-05-22,02:03:47.000,142,11097170,4125,0,1747879426,13230.375839020002,26703.81942246,53354.861865599996 2025-05-22,02:03:48.000,142,11097098,4845,0,1747879427,13230.355630090002,33163.32494361,53354.80596864 2025-05-22,02:03:49.000,142,11097125,4685,0,1747879428,13230.342157469997,33163.35314013,53354.847891360005 2025-05-22,02:03:50.000,142,11097125,5765,0,1747879429,13230.362366399997,30856.454856330005,53354.77103304001 2025-05-22,02:03:51.000,142,11097084,4965,0,1747879430,13230.396047950002,29933.74488672,53354.74308456001 2025-05-22,02:03:52.000,142,11097116,5165,0,1747879431,13230.429729499992,34086.34507494001,53354.79199440001 2025-05-22,02:03:53.000,142,11097071,5725,0,1747879432,13230.443202119997,34086.42261537,53354.78500728 2025-05-22,02:03:54.000,142,11097051,5645,0,1747879433,13230.429729499992,30856.82141109,53354.78500728 2025-05-22,02:03:55.000,142,11097033,5684,0,1747879434,13230.402784259997,29934.07619583,53354.70116184001 2025-05-22,02:03:56.000,142,11097062,4925,0,1747879435,13230.429729499992,29472.858669060006,53354.73609744 2025-05-22,02:03:57.000,142,11097039,5405,0,1747879436,13230.342157469997,24397.62605166,53354.65225200001 2025-05-22,02:03:58.000,142,11097035,5805,0,1747879437,13230.281530679997,28088.902976159996,53354.65923912 2025-05-22,02:03:59.000,142,11097071,5405,0,1747879438,13230.214167580001,25320.58274082,53354.65923912 2025-05-22,02:04:00.000,142,11097048,4605,0,1747879439,13230.13333186,30857.413538010005,53354.67321336001 2025-05-22,02:04:01.000,142,11097068,5085,0,1747879440,13230.01207828,28089.043958759998,53354.72212320001 2025-05-22,02:04:02.000,142,11097076,4965,0,1747879441,13229.94471517999,29473.22522382,53354.71513608 2025-05-22,02:04:03.000,142,11097082,5005,0,1747879442,13229.877352079995,30395.935193430007,53354.64526488 2025-05-22,02:04:04.000,142,11097060,4925,0,1747879443,13229.776307429995,26243.264513910006,53354.70814896 2025-05-22,02:04:05.000,142,11097100,5125,0,1747879444,13229.668526469999,28550.16279771,53354.694174719996 2025-05-22,02:04:06.000,142,11097117,5485,0,1747879445,13229.574218129994,26243.123531310004,53354.70814896 2025-05-22,02:04:07.000,142,11097039,5205,0,1747879446,13229.493382409994,25320.23733345,53354.694174719996 2025-05-22,02:04:08.000,142,11097004,4605,0,1747879447,13229.419282999988,30395.52634389,53354.67321336001 2025-05-22,02:04:09.000,142,11097043,5684,0,1747879448,13229.412546689993,29472.626047769998,53354.67321336001 2025-05-22,02:04:10.000,142,11097051,5445,0,1747879449,13229.399074069988,29933.956360619995,53354.680200480005 2025-05-22,02:04:11.000,142,11097080,5285,0,1747879450,13229.378865139988,23935.879840139998,53354.63827776 2025-05-22,02:04:12.000,142,11097137,5645,0,1747879451,13229.385601449998,26704.228272000008,53354.62430352001 2025-05-22,02:04:13.000,142,11097026,4805,0,1747879452,13229.399074069988,32702.403480299996,53354.582380800006 2025-05-22,02:04:14.000,142,11097137,5245,0,1747879453,13229.432755619993,27165.685469189993,53354.582380800006 2025-05-22,02:04:15.000,142,11097112,5125,0,1747879454,13229.513591339994,29472.837521669993,53354.561419440004 2025-05-22,02:04:16.000,142,11097090,5165,0,1747879455,13229.540536579989,30857.13862194,53354.5474452 2025-05-22,02:04:17.000,142,11097133,5405,0,1747879456,13229.587690749999,30395.878800389997,53354.49853536 2025-05-22,02:04:18.000,142,11097141,5485,0,1747879457,13229.675262779994,28089.100351800007,53354.49154824 2025-05-22,02:04:19.000,142,11097141,5445,0,1747879458,13229.735889569994,27627.762989819996,53354.50552248001 2025-05-22,02:04:20.000,142,11097079,5325,0,1747879459,13229.74936219,31319.11040562,53354.53347096001 2025-05-22,02:04:21.000,142,11097088,5044,0,1747879460,13229.76283480999,30396.31584645,53354.47058688 2025-05-22,02:04:22.000,142,11097134,4325,0,1747879461,13229.80998898,27166.672347390006,53354.52648384001 2025-05-22,02:04:23.000,142,11097099,5445,0,1747879462,13229.74262587999,30857.928124500002,53354.45661264001 2025-05-22,02:04:24.000,142,11097151,5565,0,1747879463,13229.70894433,31319.357125170005,53354.52648384001 2025-05-22,02:04:25.000,142,11097088,5325,0,1747879464,13229.66179015999,30857.94222276,53354.42866416 2025-05-22,02:04:26.000,142,11097104,5125,0,1747879465,13229.648317539999,29935.084221419995,53354.52648384001 2025-05-22,02:04:27.000,142,11097159,4605,0,1747879466,13229.628108609999,31319.26548648,53354.47058688 2025-05-22,02:04:28.000,142,11097132,4205,0,1747879467,13229.587690749999,30857.80828929,53354.52648384001 2025-05-22,02:04:29.000,142,11097141,5565,0,1747879468,13229.574218129994,27627.995611110004,53354.49853536 2025-05-22,02:04:30.000,142,11097129,5445,0,1747879469,13229.513591339994,29934.86569839,53354.48456112001 2025-05-22,02:04:31.000,142,11097110,3965,0,1747879470,13229.486646099998,27627.847579380003,53354.42167704 2025-05-22,02:04:32.000,142,11097133,5684,0,1747879471,13229.493382409994,25782.202068,53354.54045808 2025-05-22,02:04:33.000,142,11097156,5245,0,1747879472,13229.540536579989,32703.17183547,53354.51949672 2025-05-22,02:04:34.000,142,11097114,4765,0,1747879473,13229.500118719989,29012.021795310007,53354.50552248001 2025-05-22,02:04:35.000,142,11097117,5605,0,1747879474,13229.533800269994,29012.049991830005,53354.48456112001 2025-05-22,02:04:36.000,142,11097127,5405,0,1747879475,13229.574218129994,29012.10638487,53354.44962552 2025-05-22,02:04:37.000,142,11097131,5605,0,1747879476,13229.601163369989,27628.009709370002,53354.477574 2025-05-22,02:04:38.000,142,11097098,5365,0,1747879477,13229.68199908999,29935.00668099,53354.47058688 2025-05-22,02:04:39.000,142,11097165,4725,0,1747879478,13229.72915326,31780.70858541,53354.40770280001 2025-05-22,02:04:40.000,142,11097104,5044,0,1747879479,13229.74936219,26243.990574299998,53354.49853536 2025-05-22,02:04:41.000,142,11097112,5085,0,1747879480,13229.74262587999,27166.88382129,53354.40071568 2025-05-22,02:04:42.000,142,11097156,4045,0,1747879481,13229.796516359995,28089.727724369994,53354.42167704 2025-05-22,02:04:43.000,142,11097191,4965,0,1747879482,13229.756098499995,27628.390362389997,53354.49853536 2025-05-22,02:04:44.000,142,11097135,4765,0,1747879483,13229.735889569994,29474.071119419998,53354.36578008001 2025-05-22,02:04:45.000,142,11097116,4485,0,1747879484,13229.66179015999,31781.103336689994,53354.414689920006 2025-05-22,02:04:46.000,142,11097168,4285,0,1747879485,13229.587690749999,31781.089238429995,53354.37975432 2025-05-22,02:04:47.000,142,11097120,4925,0,1747879486,13229.533800269994,25321.51322598,53354.393728560004 2025-05-22,02:04:48.000,142,11096998,4525,0,1747879487,13229.486646099998,26705.694491040005,53354.42866416 2025-05-22,02:04:49.000,142,11097151,5405,0,1747879488,13229.378865139988,31781.061041909998,53354.37975432 2025-05-22,02:04:50.000,142,11097120,5125,0,1747879489,13229.324974659998,28551.241314600004,53354.42167704 2025-05-22,02:04:51.000,142,11097115,5684,0,1747879490,13229.291293109993,23014.36822263,53354.36578008001 2025-05-22,02:04:52.000,142,11097123,5605,0,1747879491,13229.217193700002,31780.905961049997,53354.37975432 2025-05-22,02:04:53.000,142,11097122,4285,0,1747879492,13229.203721079997,29935.218154889997,53354.36578008001 2025-05-22,02:04:54.000,142,11097094,5085,0,1747879493,13229.156566910002,32703.559537620007,53354.393728560004 2025-05-22,02:04:55.000,142,11097150,5325,0,1747879494,13229.136357980002,24398.352112049994,53354.35180584 2025-05-22,02:04:56.000,142,11097109,4725,0,1747879495,13229.136357980002,22552.74889545,53354.3727672 2025-05-22,02:04:57.000,142,11097056,3965,0,1747879496,13229.163303219997,29935.098319679993,53354.33084448 2025-05-22,02:04:58.000,142,11097100,4165,0,1747879497,13229.143094289997,29935.112417940007,53354.32385736 2025-05-22,02:04:59.000,142,11097093,5245,0,1747879498,13229.116149050002,30857.977468409998,53354.302896 2025-05-22,02:05:00.000,142,11097084,5285,0,1747879499,13229.136357980002,29935.211105759998,53354.32385736 2025-05-22,02:05:01.000,142,11097065,4325,0,1747879500,13229.109412739992,31319.462862119995,53354.33084448 2025-05-22,02:05:02.000,142,11097104,4765,0,1747879501,13229.116149050002,29473.937185949995,53354.33783160001 2025-05-22,02:05:03.000,142,11097138,4965,0,1747879502,13229.095940120002,29012.557529190002,53354.30988312 2025-05-22,02:05:04.000,142,11097125,5605,0,1747879503,13229.102676429997,28551.177872429995,53354.26097328 2025-05-22,02:05:05.000,142,11097070,5445,0,1747879504,13229.095940120002,32242.398403889994,53354.26097328 2025-05-22,02:05:06.000,142,11097132,4325,0,1747879505,13229.082467499997,28089.854608709997,53354.2330248 2025-05-22,02:05:07.000,142,11097123,5605,0,1747879506,13229.095940120002,28551.241314600004,53354.2330248 2025-05-22,02:05:08.000,142,11097078,4925,0,1747879507,13229.075731190002,28089.868706969995,53354.226037680004 2025-05-22,02:05:09.000,142,11097085,5565,0,1747879508,13229.082467499997,29012.677364400006,53354.26097328 2025-05-22,02:05:10.000,142,11097135,4365,0,1747879509,13229.062258569997,29012.649167879994,53354.226037680004 2025-05-22,02:05:11.000,142,11097089,4645,0,1747879510,13229.062258569997,27628.404460649996,53354.28193464 2025-05-22,02:05:12.000,142,11097112,4885,0,1747879511,13229.095940120002,31780.955304960007,53354.246999040006 2025-05-22,02:05:13.000,142,11097131,5565,0,1747879512,13229.149830599992,28089.6642822,53354.28892176001 2025-05-22,02:05:14.000,142,11097128,4805,0,1747879513,13229.176775840002,28550.95230027,53354.21905056001 2025-05-22,02:05:15.000,142,11097116,5044,0,1747879514,13229.183512149997,34549.064066399995,53354.20507632 2025-05-22,02:05:16.000,142,11097096,5005,0,1747879515,13229.230666319992,24859.626031859996,53354.14917936001 2025-05-22,02:05:17.000,142,11097127,5565,0,1747879516,13229.237402630002,26243.743854750006,53354.19808920001 2025-05-22,02:05:18.000,142,11097112,5285,0,1747879517,13229.304765729998,33164.62903266,53354.19808920001 2025-05-22,02:05:19.000,142,11097092,5165,0,1747879518,13229.304765729998,30396.259453410006,53354.246999040006 2025-05-22,02:05:20.000,142,11097108,5165,0,1747879519,13229.385601449998,30396.188962109998,53354.246999040006 2025-05-22,02:05:21.000,142,11097087,4725,0,1747879520,13229.392337759993,28089.199039619998,53354.26097328 2025-05-22,02:05:22.000,142,11097135,4805,0,1747879521,13229.405810379998,35010.13356144,53354.25398616 2025-05-22,02:05:23.000,142,11097081,5645,0,1747879522,13229.392337759993,29473.330960770007,53354.27494752 2025-05-22,02:05:24.000,142,11097142,3965,0,1747879523,13229.432755619993,28089.199039619998,53354.21905056001 2025-05-22,02:05:25.000,142,11097111,4925,0,1747879524,13229.419282999988,34548.71865903,53354.25398616 2025-05-22,02:05:26.000,142,11097147,4685,0,1747879525,13229.426019309998,34087.339002270004,53354.26097328 2025-05-22,02:05:27.000,142,11097187,4805,0,1747879526,13229.419282999988,29473.429648589998,53354.2330248 2025-05-22,02:05:28.000,142,11097127,4565,0,1747879527,13229.412546689993,24397.97850816,53354.226037680004 2025-05-22,02:05:29.000,142,11097085,4845,0,1747879528,13229.392337759993,25782.18092061,53354.19808920001 2025-05-22,02:05:30.000,142,11097087,4765,0,1747879529,13229.412546689993,29011.901960100004,53354.28892176001 2025-05-22,02:05:31.000,142,11097145,5725,0,1747879530,13229.365392519998,29934.640126230006,53354.31687024001 2025-05-22,02:05:32.000,142,11097109,5565,0,1747879531,13229.291293109993,27166.26349785,53354.32385736 2025-05-22,02:05:33.000,142,11097167,5565,0,1747879532,13229.311502039993,28088.938221810007,53354.295908880005 2025-05-22,02:05:34.000,142,11097066,5005,0,1747879533,13229.311502039993,30395.83650561,53354.31687024001 2025-05-22,02:05:35.000,142,11097148,4325,0,1747879534,13229.338447280003,27627.38938593,53354.30988312 2025-05-22,02:05:36.000,142,11097135,5805,0,1747879535,13229.351919899993,30857.068130640007,53354.30988312 2025-05-22,02:05:37.000,142,11097050,4925,0,1747879536,13229.372128829993,29472.795226889997,53354.31687024001 2025-05-22,02:05:38.000,142,11097127,5085,0,1747879537,13229.405810379998,29934.132588869994,53354.31687024001 2025-05-22,02:05:39.000,142,11097071,5525,0,1747879538,13229.466437169998,32240.995627020005,53354.26796040001 2025-05-22,02:05:40.000,142,11097170,5125,0,1747879539,13229.486646099998,30395.406508679996,53354.33783160001 2025-05-22,02:05:41.000,142,11097114,5445,0,1747879540,13229.554009199994,30856.779116310005,53354.33084448 2025-05-22,02:05:42.000,142,11097162,5125,0,1747879541,13229.628108609999,28088.402487929998,53354.302896 2025-05-22,02:05:43.000,142,11097126,5044,0,1747879542,13229.6887354,33163.69149837,53354.33084448 2025-05-22,02:05:44.000,142,11097151,5565,0,1747879543,13229.735889569994,27165.572683110004,53354.31687024001 2025-05-22,02:05:45.000,142,11097075,5485,0,1747879544,13229.78978005,28549.753948169993,53354.344818720005 2025-05-22,02:05:46.000,142,11097145,5365,0,1747879545,13229.796516359995,31779.545478960004,53354.302896 2025-05-22,02:05:47.000,142,11097161,5605,0,1747879546,13229.816725289995,29011.239341880006,53354.246999040006 2025-05-22,02:05:48.000,142,11097102,5205,0,1747879547,13229.88408838999,29934.111441479996,53354.31687024001 2025-05-22,02:05:49.000,142,11096957,4645,0,1747879548,13229.86387945999,29011.31688231,53354.26796040001 2025-05-22,02:05:50.000,142,11097130,5165,0,1747879549,13229.857143149995,30856.955344560003,53354.31687024001 2025-05-22,02:05:51.000,142,11097100,5005,0,1747879550,13229.83019791,30395.575687799996,53354.31687024001 2025-05-22,02:05:52.000,142,11097150,4125,0,1747879551,13229.80998898,30856.962393690003,53354.3727672 2025-05-22,02:05:53.000,142,11097128,5405,0,1747879552,13229.76283480999,29472.7740795,53354.24001192001 2025-05-22,02:05:54.000,142,11097114,5125,0,1747879553,13229.715680639994,28088.5364214,53354.19808920001 2025-05-22,02:05:55.000,142,11097127,5684,0,1747879554,13229.70894433,26242.947303060006,53354.33084448 2025-05-22,02:05:56.000,142,11097145,5485,0,1747879555,13229.66179015999,32702.37528378,53354.30988312 2025-05-22,02:05:57.000,142,11097143,5525,0,1747879556,13229.68199908999,29011.204096229994,53354.27494752 2025-05-22,02:05:58.000,142,11097104,5085,0,1747879557,13229.70894433,25781.412565439998,53354.2330248 2025-05-22,02:05:59.000,142,11097089,4765,0,1747879558,13229.735889569994,30856.631084580004,53354.2330248 2025-05-22,02:06:00.000,142,11097143,5525,0,1747879559,13229.76283480999,33163.50822099,53354.31687024001 2025-05-22,02:06:01.000,142,11097138,5205,0,1747879560,13229.82346159999,31779.28466115,53354.31687024001 2025-05-22,02:06:02.000,142,11097103,5765,0,1747879561,13229.857143149995,28088.092326209997,53354.33084448 2025-05-22,02:06:03.000,142,11097119,5445,0,1747879562,13229.937978869995,27165.29776704,53354.31687024001 2025-05-22,02:06:04.000,142,11097140,4165,0,1747879563,13230.03228721,30394.934216969996,53354.28193464 2025-05-22,02:06:05.000,142,11097071,5725,0,1747879564,13230.13333186,27165.213177480007,53354.32385736 2025-05-22,02:06:06.000,142,11097048,5125,0,1747879565,13230.241112819996,28088.014785780004,53354.33084448 2025-05-22,02:06:07.000,142,11097073,5684,0,1747879566,13230.328684849992,29933.505216300007,53354.25398616 2025-05-22,02:06:08.000,142,11097084,5205,0,1747879567,13230.389311639992,29472.146706929998,53354.25398616 2025-05-22,02:06:09.000,142,11097070,4885,0,1747879568,13230.510565219993,27165.262521390003,53354.27494752 2025-05-22,02:06:10.000,142,11097129,5445,0,1747879569,13230.557719390003,24858.378335850008,53354.27494752 2025-05-22,02:06:11.000,142,11097119,5245,0,1747879570,13230.604873559998,31317.883856999993,53354.302896 2025-05-22,02:06:12.000,142,11097109,5765,0,1747879571,13230.665500349998,29472.344082569994,53354.28193464 2025-05-22,02:06:13.000,142,11097145,5525,0,1747879572,13230.712654519994,29933.843574540006,53354.31687024001 2025-05-22,02:06:14.000,142,11097087,5405,0,1747879573,13230.719390829989,28088.37429141,53354.33783160001 2025-05-22,02:06:15.000,142,11097146,5165,0,1747879574,13230.712654519994,29011.14770319,53354.33783160001 2025-05-22,02:06:16.000,142,11097155,5205,0,1747879575,13230.712654519994,30856.765018050006,53354.295908880005 2025-05-22,02:06:17.000,142,11097108,5085,0,1747879576,13230.712654519994,29933.90701671,53354.28892176001 2025-05-22,02:06:18.000,142,11097112,5125,0,1747879577,13230.746336069999,28088.303800110007,53354.26097328 2025-05-22,02:06:19.000,142,11097119,5645,0,1747879578,13230.719390829989,32702.18495727,53354.25398616 2025-05-22,02:06:20.000,142,11097120,4205,0,1747879579,13230.719390829989,23012.91610185,53354.302896 2025-05-22,02:06:21.000,142,11097135,5365,0,1747879580,13230.719390829989,31317.834513089998,53354.32385736 2025-05-22,02:06:22.000,142,11097108,5285,0,1747879581,13230.746336069999,25781.024863290004,53354.37975432 2025-05-22,02:06:23.000,142,11097109,5445,0,1747879582,13230.705918209998,30856.18698939,53354.35180584 2025-05-22,02:06:24.000,142,11097130,4805,0,1747879583,13230.678972969989,32240.220222720003,53354.40071568 2025-05-22,02:06:25.000,142,11097096,5205,0,1747879584,13230.685709279998,32701.430700359997,53354.30988312 2025-05-22,02:06:26.000,142,11097120,5085,0,1747879585,13230.638555109988,27164.698590989996,53354.38674144001 2025-05-22,02:06:27.000,142,11097092,3965,0,1747879586,13230.611609869993,29932.891941990005,53354.4426384 2025-05-22,02:06:28.000,142,11097138,5005,0,1747879587,13230.577928319988,30855.594862469996,53354.37975432 2025-05-22,02:06:29.000,142,11097113,5405,0,1747879588,13230.544246769998,27625.873822980007,53354.33084448 2025-05-22,02:06:30.000,142,11097112,4405,0,1747879589,13230.517301530002,28548.54149781,53354.3727672 2025-05-22,02:06:31.000,142,11097133,5405,0,1747879590,13230.483619979997,33623.76001695001,53354.3727672 2025-05-22,02:06:32.000,142,11097156,5205,0,1747879591,13230.503828909998,35469.35618442,53354.35879296001 2025-05-22,02:06:33.000,142,11097084,5005,0,1747879592,13230.483619979997,31778.31188121,53354.36578008001 2025-05-22,02:06:34.000,142,11097131,4725,0,1747879593,13230.503828909998,35930.86977465,53354.302896 2025-05-22,02:06:35.000,142,11097103,4845,0,1747879594,13230.571192009993,24857.64522633,53354.32385736 2025-05-22,02:06:36.000,142,11097126,4765,0,1747879595,13230.584664629998,26703.304835970004,53354.28193464 2025-05-22,02:06:37.000,142,11097108,4885,0,1747879596,13230.618346179988,28087.556592330002,53354.246999040006 2025-05-22,02:06:38.000,142,11097060,4045,0,1747879597,13230.685709279998,28549.063133429998,53354.33783160001 2025-05-22,02:06:39.000,142,11096986,4325,0,1747879598,13230.705918209998,31778.925155520003,53354.302896 2025-05-22,02:06:40.000,142,11096925,4725,0,1747879599,13230.806962859999,29472.048019110007,53354.30988312 2025-05-22,02:06:41.000,142,11097125,5765,0,1747879600,13230.854117029994,29010.682460609998,53354.2330248 2025-05-22,02:06:42.000,142,11097148,4365,0,1747879601,13230.955161679994,34086.041962350006,53354.26097328 2025-05-22,02:06:43.000,142,11097152,5285,0,1747879602,13231.06294263999,29472.13260867,53354.28892176001 2025-05-22,02:06:44.000,142,11097157,5645,0,1747879603,13231.137042049995,30394.948315229994,53354.26796040001 2025-05-22,02:06:45.000,142,11097076,4605,0,1747879604,13231.21114146,25781.010765030005,53354.21905056001 2025-05-22,02:06:46.000,142,11097125,5725,0,1747879605,13231.285240869991,29010.611969310004,53354.226037680004 2025-05-22,02:06:47.000,142,11097099,4725,0,1747879606,13231.393021830001,28087.775115359997,53354.26796040001 2025-05-22,02:06:48.000,142,11097111,5365,0,1747879607,13231.500802789997,30856.03895766,53354.33084448 2025-05-22,02:06:49.000,142,11097113,4685,0,1747879608,13231.541220649997,29010.315905850002,53354.36578008001 2025-05-22,02:06:50.000,142,11097110,5285,0,1747879609,13231.581638509997,24396.34311,53354.26796040001 2025-05-22,02:06:51.000,142,11097129,5845,0,1747879610,13231.615320060002,28548.668382150005,53354.40071568 2025-05-22,02:06:52.000,142,11097112,5205,0,1747879611,13231.682683159997,29932.722762870006,53354.43565128001 2025-05-22,02:06:53.000,142,11097162,4925,0,1747879612,13231.723101019998,29932.588829400003,53354.40770280001 2025-05-22,02:06:54.000,142,11097153,4485,0,1747879613,13231.776991500003,28548.358220430004,53354.4426384 2025-05-22,02:06:55.000,142,11097136,5245,0,1747879614,13231.817409359988,30393.799307039997,53354.463599760005 2025-05-22,02:06:56.000,142,11097121,4765,0,1747879615,13231.851090909993,27625.46497344,53354.477574 2025-05-22,02:06:57.000,142,11097125,5725,0,1747879616,13231.911717699993,29932.405552020005,53354.477574 2025-05-22,02:06:58.000,142,11097126,4365,0,1747879617,13231.925190319998,35469.01782618,53354.49853536 2025-05-22,02:06:59.000,142,11097110,4205,0,1747879618,13231.952135559994,29009.766073709994,53354.477574 2025-05-22,02:07:00.000,142,11097138,4125,0,1747879619,13232.006026039999,30855.411585089998,53354.463599760005 2025-05-22,02:07:01.000,142,11097135,5405,0,1747879620,13232.05991651999,29010.00574413,53354.58936792 2025-05-22,02:07:02.000,142,11097121,4805,0,1747879621,13232.093598069994,27625.986609059997,53354.55443232001 2025-05-22,02:07:03.000,142,11097100,5285,0,1747879622,13232.113806999994,31317.207140519997,53354.48456112001 2025-05-22,02:07:04.000,142,11097102,4165,0,1747879623,13232.18117009999,29471.81539782,53354.50552248001 2025-05-22,02:07:05.000,142,11097089,5605,0,1747879624,13232.22158795999,30394.793234369994,53354.50552248001 2025-05-22,02:07:06.000,142,11097095,5684,0,1747879625,13232.28221474999,27626.543490330005,53354.53347096001 2025-05-22,02:07:07.000,142,11096946,5205,0,1747879626,13232.356314159995,32240.59382661,53354.512509600005 2025-05-22,02:07:08.000,142,11097145,5325,0,1747879627,13232.44388618999,27165.347110949995,53354.55443232001 2025-05-22,02:07:09.000,142,11097099,4805,0,1747879628,13232.504512979991,30395.138641740006,53354.57539368001 2025-05-22,02:07:10.000,142,11097135,5645,0,1747879629,13232.578612389996,29010.99262233,53354.54045808 2025-05-22,02:07:11.000,142,11097135,5605,0,1747879630,13232.592085010001,29010.957376680002,53354.631290640005 2025-05-22,02:07:12.000,142,11097122,5365,0,1747879631,13232.666184419992,29933.695542810005,53354.631290640005 2025-05-22,02:07:13.000,142,11097143,5725,0,1747879632,13232.740283829997,26703.932208540005,53354.694174719996 2025-05-22,02:07:14.000,142,11097105,5605,0,1747879633,13232.780701689997,35008.85766891,53354.65923912 2025-05-22,02:07:15.000,142,11097110,5125,0,1747879634,13232.827855859992,30856.299775470005,53354.6871876 2025-05-22,02:07:16.000,142,11097108,4925,0,1747879635,13232.888482649993,28549.309852980005,53354.71513608 2025-05-22,02:07:17.000,142,11097119,5325,0,1747879636,13232.888482649993,30856.116498090007,53354.74308456001 2025-05-22,02:07:18.000,142,11097162,5085,0,1747879637,13232.895218960002,27626.42365512,53354.750071680006 2025-05-22,02:07:19.000,142,11097151,5565,0,1747879638,13232.875010030002,28087.74691884,53354.750071680006 2025-05-22,02:07:20.000,142,11097145,5765,0,1747879639,13232.848064789992,29471.885889120007,53354.77802016 2025-05-22,02:07:21.000,142,11097134,4125,0,1747879640,13232.854801100002,30394.602907859997,53354.79199440001 2025-05-22,02:07:22.000,142,11097152,4245,0,1747879641,13232.827855859992,31317.369270509997,53354.83391712 2025-05-22,02:07:23.000,142,11097126,5125,0,1747879642,13232.800910619997,28549.091329949995,53354.80596864 2025-05-22,02:07:24.000,142,11097080,4325,0,1747879643,13232.800910619997,22551.106448160004,53354.798981520005 2025-05-22,02:07:25.000,142,11097118,5525,0,1747879644,13232.794174310002,26703.713685509996,53354.80596864 2025-05-22,02:07:26.000,142,11097132,4765,0,1747879645,13232.814383240002,32701.853648160002,53354.81994288001 2025-05-22,02:07:27.000,142,11097131,5565,0,1747879646,13232.827855859992,31317.82746396,53354.88282696 2025-05-22,02:07:28.000,142,11097111,5405,0,1747879647,13232.875010030002,30395.159789130004,53354.82693 2025-05-22,02:07:29.000,142,11097111,5485,0,1747879648,13232.875010030002,25319.94126999,53354.861865599996 2025-05-22,02:07:30.000,142,11097122,4885,0,1747879649,13232.942373129998,28088.437733579995,53354.93872392001 2025-05-22,02:07:31.000,142,11097125,5445,0,1747879650,13232.989527299993,32241.07316745,53354.87583984 2025-05-22,02:07:32.000,142,11097120,5005,0,1747879651,13233.029945159993,29472.809325149996,53354.861865599996 2025-05-22,02:07:33.000,142,11096950,4965,0,1747879652,13233.110780879993,35009.64717147,53354.91077544001 2025-05-22,02:07:34.000,142,11097105,5445,0,1747879653,13233.225298149999,30857.209113239995,53354.95968528001 2025-05-22,02:07:35.000,142,11097127,4485,0,1747879654,13233.333079109994,30857.237309760007,53354.917762560006 2025-05-22,02:07:36.000,142,11097114,5005,0,1747879655,13233.46106899999,23936.32393533,53354.917762560006 2025-05-22,02:07:37.000,142,11097108,4845,0,1747879656,13233.555377339995,26704.742858490004,53354.966672400005 2025-05-22,02:07:38.000,142,11097046,5005,0,1747879657,13233.66315829999,33625.68442944001,53354.966672400005 2025-05-22,02:07:39.000,142,11097076,4885,0,1747879658,13233.75073033,28550.360173349996,53355.02256936 2025-05-22,02:07:40.000,142,11097070,5044,0,1747879659,13233.838302359996,30395.906996909995,53354.98763376001 2025-05-22,02:07:41.000,142,11097054,4965,0,1747879660,13233.892192840001,29934.513241890003,53355.07846632001 2025-05-22,02:07:42.000,142,11097076,5085,0,1747879661,13233.973028560002,26243.306808690002,53355.03654360001 2025-05-22,02:07:43.000,142,11097066,4805,0,1747879662,13233.959555939997,34548.33800601,53355.05750496001 2025-05-22,02:07:44.000,142,11097026,5205,0,1747879663,13234.006710109992,35009.64717147,53355.04353072 2025-05-22,02:07:45.000,142,11097079,4885,0,1747879664,13234.067336899992,29934.24537495,53355.10641480001 2025-05-22,02:07:46.000,142,11097120,4885,0,1747879665,13234.013446420002,28088.670354870002,53355.12737616001 2025-05-22,02:07:47.000,142,11097106,4725,0,1747879666,13233.986501179992,30856.920098910006,53355.19026024 2025-05-22,02:07:48.000,142,11097075,5605,0,1747879667,13233.973028560002,29472.703588200005,53355.24615720001 2025-05-22,02:07:49.000,142,11097103,5245,0,1747879668,13233.898929149997,31318.271559150002,53355.27410568001 2025-05-22,02:07:50.000,142,11097117,5245,0,1747879669,13233.878720219996,30395.37126303,53355.26013144 2025-05-22,02:07:51.000,142,11097083,5365,0,1747879670,13233.824829739991,26704.256468520005,53355.27410568001 2025-05-22,02:07:52.000,142,11097126,4965,0,1747879671,13233.791148190001,34547.950303859994,53355.2810928 2025-05-22,02:07:53.000,142,11097156,4845,0,1747879672,13233.757466639996,32241.016774410004,53355.33000264 2025-05-22,02:07:54.000,142,11097170,5205,0,1747879673,13233.696839849996,28088.480028360005,53355.33698976 2025-05-22,02:07:55.000,142,11097093,5325,0,1747879674,13233.723785089991,31318.243362630004,53355.33000264 2025-05-22,02:07:56.000,142,11097120,5085,0,1747879675,13233.723785089991,28088.55051966,53355.37192536001 2025-05-22,02:07:57.000,142,11097202,4925,0,1747879676,13233.743994019991,29472.717686460004,53355.41384808001 2025-05-22,02:07:58.000,142,11097158,4965,0,1747879677,13233.764202949991,25320.25848084,53355.33698976 2025-05-22,02:07:59.000,142,11097159,5525,0,1747879678,13233.838302359996,32241.22824831,53355.44878368 2025-05-22,02:08:00.000,142,11097167,5365,0,1747879679,13233.912401770001,31779.848591550006,53355.44179656001 2025-05-22,02:08:01.000,142,11097149,5365,0,1747879680,13233.999973799997,30857.13862194,53355.44179656001 2025-05-22,02:08:02.000,142,11097138,4965,0,1747879681,13234.087545829992,30857.1527202,53355.47673216 2025-05-22,02:08:03.000,142,11097176,4965,0,1747879682,13234.188590479993,27627.452828099995,53355.469745040005 2025-05-22,02:08:04.000,142,11097142,4965,0,1747879683,13234.323316679998,28088.966418330005,53355.50468064 2025-05-22,02:08:05.000,142,11097136,4365,0,1747879684,13234.471515499994,32241.52431177,53355.49769352 2025-05-22,02:08:06.000,142,11097166,4965,0,1747879685,13234.572560149994,34548.577676429995,53355.47673216 2025-05-22,02:08:07.000,142,11097147,5365,0,1747879686,13234.72075896999,29934.675371880003,53355.53961624001 2025-05-22,02:08:08.000,142,11097123,5605,0,1747879687,13234.855485169996,25782.166822350002,53355.53961624001 2025-05-22,02:08:09.000,142,11097133,5405,0,1747879688,13234.97000244,33625.874755950004,53355.53961624001 2025-05-22,02:08:10.000,142,11097120,4925,0,1747879689,13235.138410189997,31318.92712824,53355.61647456 2025-05-22,02:08:11.000,142,11097133,5605,0,1747879690,13235.273136390002,28089.072155279995,53355.65141016 2025-05-22,02:08:12.000,142,11096980,4845,0,1747879691,13235.353972110002,27627.72774417,53355.637435920005 2025-05-22,02:08:13.000,142,11097139,5445,0,1747879692,13235.448280449993,26243.532380849996,53355.735255600004 2025-05-22,02:08:14.000,142,11097090,5005,0,1747879693,13235.535852479989,26704.855644569994,53355.67237152 2025-05-22,02:08:15.000,142,11097140,5325,0,1747879694,13235.670578679994,28088.994614850002,53355.76320408 2025-05-22,02:08:16.000,142,11097119,5405,0,1747879695,13235.73794177999,29473.140634259995,53355.81211392 2025-05-22,02:08:17.000,142,11097142,5085,0,1747879696,13235.80530488,29473.133585129995,53355.8400624 2025-05-22,02:08:18.000,142,11097103,5565,0,1747879697,13235.89961321999,23936.34508272,53355.9099336 2025-05-22,02:08:19.000,142,11097098,5125,0,1747879698,13236.00065786999,28550.240338140007,53355.89595936001 2025-05-22,02:08:20.000,142,11097205,5405,0,1747879699,13236.10843883,29011.591798380003,53356.00076616 2025-05-22,02:08:21.000,142,11097107,5485,0,1747879700,13236.175801929996,27627.340042020005,53356.021727520005 2025-05-22,02:08:22.000,142,11097110,4965,0,1747879701,13236.276846579996,29011.493110559997,53356.13352144001 2025-05-22,02:08:23.000,142,11097169,5445,0,1747879702,13236.371154920002,28088.68445313,53356.09858584 2025-05-22,02:08:24.000,142,11097087,4645,0,1747879703,13236.465463259992,26243.109433050005,53356.1544828 2025-05-22,02:08:25.000,142,11097118,5325,0,1747879704,13236.573244220002,31779.91908285,53356.21037976001 2025-05-22,02:08:26.000,142,11097127,5605,0,1747879705,13236.660816249998,30857.054032379994,53356.203392639996 2025-05-22,02:08:27.000,142,11097094,5085,0,1747879706,13236.775333519989,33164.079200520006,53356.27326384 2025-05-22,02:08:28.000,142,11097092,5205,0,1747879707,13236.869641859994,29934.337013640004,53356.33614792 2025-05-22,02:08:29.000,142,11097115,5525,0,1747879708,13236.970686509994,31318.483033049997,53356.30121232001 2025-05-22,02:08:30.000,142,11096974,4805,0,1747879709,13237.05825853999,30857.117474550003,53356.46191608 2025-05-22,02:08:31.000,142,11097142,4965,0,1747879710,13237.18624843,29934.329964510005,53356.46191608 2025-05-22,02:08:32.000,142,11097156,5005,0,1747879711,13237.32771094,31318.539426090007,53356.51781304001 2025-05-22,02:08:33.000,142,11097089,5485,0,1747879712,13237.422019279991,32241.36218178,53356.524800160005 2025-05-22,02:08:34.000,142,11097149,5285,0,1747879713,13237.570218100002,29472.985553399994,53356.49685168001 2025-05-22,02:08:35.000,142,11097153,5525,0,1747879714,13237.677999059997,32702.755936800007,53356.56672288001 2025-05-22,02:08:36.000,142,11097158,5085,0,1747879715,13237.758834779997,29473.041946440004,53356.6086456 2025-05-22,02:08:37.000,142,11097095,5445,0,1747879716,13237.826197879993,29934.492094500005,53356.6785168 2025-05-22,02:08:38.000,142,11097068,4965,0,1747879717,13237.927242529993,30395.857653,53356.692491040005 2025-05-22,02:08:39.000,142,11097132,4925,0,1747879718,13238.035023489989,23475.000671610003,53356.706465279996 2025-05-22,02:08:40.000,142,11097126,5125,0,1747879719,13238.129331829994,28550.367222479996,53356.78332360001 2025-05-22,02:08:41.000,142,11097107,5325,0,1747879720,13238.210167549994,28089.0298605,53356.8881304 2025-05-22,02:08:42.000,142,11097115,4605,0,1747879721,13238.26405803,32241.67939263,53356.88114328001 2025-05-22,02:08:43.000,142,11097111,4645,0,1747879722,13238.29773957999,30396.118470810005,53356.91607888 2025-05-22,02:08:44.000,142,11097136,4125,0,1747879723,13238.38531161,34087.331953140005,53357.00691144 2025-05-22,02:08:45.000,142,11097113,5845,0,1747879724,13238.41899315999,28089.19199049,53357.00691144 2025-05-22,02:08:46.000,142,11097128,5165,0,1747879725,13238.46614733,30857.660257559997,53357.05582128 2025-05-22,02:08:47.000,142,11097114,5085,0,1747879726,13238.472883639995,32241.954308700006,53357.04883416001 2025-05-22,02:08:48.000,142,11097130,4925,0,1747879727,13238.52677412,29473.598827709997,53357.05582128 2025-05-22,02:08:49.000,142,11097149,5645,0,1747879728,13238.52003780999,27166.7216913,53357.10473112 2025-05-22,02:08:50.000,142,11097127,4845,0,1747879729,13238.573928289996,28550.881808970007,53357.20953792 2025-05-22,02:08:51.000,142,11097139,5565,0,1747879730,13238.600873529991,25782.582721020008,53357.18857656001 2025-05-22,02:08:52.000,142,11097192,5245,0,1747879731,13238.621082459991,34549.233245519994,53357.30037048 2025-05-22,02:08:53.000,142,11097137,5325,0,1747879732,13238.668236630001,31780.913010179996,53357.32133184 2025-05-22,02:08:54.000,142,11097127,5565,0,1747879733,13238.722127109992,29935.387334009996,53357.32133184 2025-05-22,02:08:55.000,142,11097120,4445,0,1747879734,13238.755808659997,27167.003656500005,53357.32133184 2025-05-22,02:08:56.000,142,11097089,4725,0,1747879735,13238.749072350001,34087.973423970005,53357.33530608001 2025-05-22,02:08:57.000,142,11097133,4685,0,1747879736,13238.802962829992,31319.639090369994,53357.41915152 2025-05-22,02:08:58.000,142,11097146,4285,0,1747879737,13238.850117000002,27628.545443249997,53357.40517728001 2025-05-22,02:08:59.000,142,11097169,4965,0,1747879738,13238.843380689992,30858.336974039994,53357.482035600005 2025-05-22,02:09:00.000,142,11097135,5485,0,1747879739,13238.856853309997,28089.96739479,53357.50998408 2025-05-22,02:09:01.000,142,11097185,4685,0,1747879740,13238.883798549992,29474.247347669996,53357.50998408 2025-05-22,02:09:02.000,142,11097166,5044,0,1747879741,13238.870325930002,25321.661257710002,53357.52395832001 2025-05-22,02:09:03.000,142,11097197,4885,0,1747879742,13238.856853309997,29935.746839640007,53357.57286816001 2025-05-22,02:09:04.000,142,11097116,5245,0,1747879743,13238.877062239997,32242.793155170002,53357.53793256 2025-05-22,02:09:05.000,142,11097108,4925,0,1747879744,13238.802962829992,26244.632045129998,53357.59382952001 2025-05-22,02:09:06.000,142,11097152,5085,0,1747879745,13238.809699140002,33165.72164781,53357.69164920001 2025-05-22,02:09:07.000,142,11097208,4925,0,1747879746,13238.762544969992,27167.497095600003,53357.64273936001 2025-05-22,02:09:08.000,142,11097190,4885,0,1747879747,13238.749072350001,27628.968391050003,53357.74055904001 2025-05-22,02:09:09.000,142,11097178,5125,0,1747879748,13238.674972939996,30858.795167489996,53357.69164920001 2025-05-22,02:09:10.000,142,11097142,5005,0,1747879749,13238.62781877,27629.074128000007,53357.69164920001 2025-05-22,02:09:11.000,142,11097150,5005,0,1747879750,13238.573928289996,33627.39736803,53357.78946888001 2025-05-22,02:09:12.000,142,11097179,5684,0,1747879751,13238.493092569995,27629.201012339996,53357.768507520006 2025-05-22,02:09:13.000,142,11097022,4965,0,1747879752,13238.39878422999,29013.438670439995,53357.75453328 2025-05-22,02:09:14.000,142,11097139,5645,0,1747879753,13238.27753064999,29474.931113280007,53357.817417360005 2025-05-22,02:09:15.000,142,11097131,5565,0,1747879754,13238.189958619994,27629.32789668,53357.796456000004 2025-05-22,02:09:16.000,142,11097150,4765,0,1747879755,13238.082177659999,32704.863626670005,53357.81043024001 2025-05-22,02:09:17.000,142,11097156,4925,0,1747879756,13237.960924079998,26706.646123590006,53357.768507520006 2025-05-22,02:09:18.000,142,11097158,4325,0,1747879757,13237.893560979988,28552.369175400003,53357.866327200005 2025-05-22,02:09:19.000,142,11097118,5005,0,1747879758,13237.805988949993,28091.003616899994,53357.85934008001 2025-05-22,02:09:20.000,142,11097124,4765,0,1747879759,13237.698207989997,27168.223155989996,53357.85934008001 2025-05-22,02:09:21.000,142,11097131,5565,0,1747879760,13237.570218100002,23477.080164960003,53357.817417360005 2025-05-22,02:09:22.000,142,11097189,4645,0,1747879761,13237.482646069991,30398.26845546,53357.92921128001 2025-05-22,02:09:23.000,142,11097121,5565,0,1747879762,13237.381601419991,27168.462826410003,53357.83837872001 2025-05-22,02:09:24.000,142,11097150,4405,0,1747879763,13237.32771094,31321.17580071,53357.84536584 2025-05-22,02:09:25.000,142,11097113,5725,0,1747879764,13237.233402599995,27629.96231838,53357.866327200005 2025-05-22,02:09:26.000,142,11097150,4245,0,1747879765,13237.17951211999,29937.12141999,53357.866327200005 2025-05-22,02:09:27.000,142,11097145,4365,0,1747879766,13237.112149019995,29014.34095908,53357.81043024001 2025-05-22,02:09:28.000,142,11097171,4565,0,1747879767,13237.06499485,32705.73066966,53357.88030144 2025-05-22,02:09:29.000,142,11097139,4685,0,1747879768,13237.05825853999,24861.776016510004,53357.85934008001 2025-05-22,02:09:30.000,142,11097146,4965,0,1747879769,13237.071731159995,29014.48899081,53357.88030144 2025-05-22,02:09:31.000,142,11097127,5405,0,1747879770,13237.071731159995,30398.811238470007,53357.92921128001 2025-05-22,02:09:32.000,142,11097141,5645,0,1747879771,13237.071731159995,32244.463798979996,53357.85934008001 2025-05-22,02:09:33.000,142,11097129,4445,0,1747879772,13237.10541271,26707.625952660004,53357.90824992001 2025-05-22,02:09:34.000,142,11097121,5765,0,1747879773,13237.13909425999,25323.43763847,53357.95715976001 2025-05-22,02:09:35.000,142,11097130,5405,0,1747879774,13237.192984739995,28553.34195534,53357.915237040004 2025-05-22,02:09:36.000,142,11097142,4925,0,1747879775,13237.20645736,30860.430565650007,53357.94318552 2025-05-22,02:09:37.000,142,11097088,4805,0,1747879776,13237.24013890999,28553.433594029993,53357.99209536 2025-05-22,02:09:38.000,142,11097167,5445,0,1747879777,13237.28055676999,30399.121400189993,53357.97812112001 2025-05-22,02:09:39.000,142,11097127,4685,0,1747879778,13237.34791987,25785.042867390002,53357.99209536 2025-05-22,02:09:40.000,142,11097175,5325,0,1747879779,13237.354656179996,29014.897840350008,53358.01305672 2025-05-22,02:09:41.000,142,11097163,5405,0,1747879780,13237.40854666,28092.04688814,53358.05497944001 2025-05-22,02:09:42.000,142,11097141,4885,0,1747879781,13237.435491899996,29937.664203000008,53358.034018080005 2025-05-22,02:09:43.000,142,11097163,5485,0,1747879782,13237.469173450001,31321.951205010002,53358.12485064001 2025-05-22,02:09:44.000,142,11097149,4525,0,1747879783,13237.496118689996,29014.961282520002,53358.19472184001 2025-05-22,02:09:45.000,142,11097122,5125,0,1747879784,13237.489382380001,25785.014670870005,53358.2156832 2025-05-22,02:09:46.000,142,11097161,4805,0,1747879785,13237.523063929992,31783.323812639996,53358.18773472 2025-05-22,02:09:47.000,142,11097138,5605,0,1747879786,13237.509591310001,31783.316763509996,53358.299528640004 2025-05-22,02:09:48.000,142,11097073,4925,0,1747879787,13237.496118689996,29937.650104739994,53358.30651576 2025-05-22,02:09:49.000,142,11097102,5085,0,1747879788,13237.475909759996,30860.437614780007,53358.33446424 2025-05-22,02:09:50.000,142,11097091,4685,0,1747879789,13237.475909759996,29476.178809289995,53358.3554256 2025-05-22,02:09:51.000,142,11097128,4205,0,1747879790,13237.448964520001,27630.491003129995,53358.4252968 2025-05-22,02:09:52.000,142,11097107,5525,0,1747879791,13237.415282969996,24400.650128430003,53358.4252968 2025-05-22,02:09:53.000,142,11097153,4685,0,1747879792,13237.374865109996,31783.161682649996,53358.4252968 2025-05-22,02:09:54.000,142,11097091,5405,0,1747879793,13237.314238319996,31321.789075020002,53358.45324528 2025-05-22,02:09:55.000,142,11097132,5205,0,1747879794,13237.294029389996,28091.89180728,53358.418309680004 2025-05-22,02:09:56.000,142,11097100,5044,0,1747879795,13237.26034783999,32244.555437670002,53358.55106496 2025-05-22,02:09:57.000,142,11097126,4245,0,1747879796,13237.213193669995,29476.066023210005,53358.495168 2025-05-22,02:09:58.000,142,11097117,5325,0,1747879797,13237.1660395,29476.080121470004,53358.51612936 2025-05-22,02:09:59.000,142,11097108,4085,0,1747879798,13237.14583057,26246.182853730003,53358.57901344001 2025-05-22,02:10:00.000,142,11097085,5565,0,1747879799,13237.08520378,25784.73270567,53358.586000560004 2025-05-22,02:10:01.000,142,11097126,5044,0,1747879800,13237.031313299995,29014.615875150004,53358.59298768 2025-05-22,02:10:02.000,142,11097157,5405,0,1747879801,13236.990895439994,33167.272456410006,53358.59298768 2025-05-22,02:10:03.000,142,11097167,5245,0,1747879802,13236.910059719994,31321.542355469996,53358.59298768 2025-05-22,02:10:04.000,142,11097087,4845,0,1747879803,13236.856169239989,33167.230161629996,53358.586000560004 2025-05-22,02:10:05.000,142,11097078,5285,0,1747879804,13236.856169239989,32244.372160290004,53358.634910400004 2025-05-22,02:10:06.000,142,11097091,5605,0,1747879805,13236.809015069994,30860.078109149996,53358.66285888 2025-05-22,02:10:07.000,142,11097115,5365,0,1747879806,13236.748388279993,28091.616891209997,53358.72574296001 2025-05-22,02:10:08.000,142,11097123,4765,0,1747879807,13236.721443039998,29937.198960420006,53358.7397172 2025-05-22,02:10:09.000,142,11097082,4365,0,1747879808,13236.654079939988,33628.46883579,53358.72574296001 2025-05-22,02:10:10.000,142,11097052,4045,0,1747879809,13236.633871010003,30860.0428635,53358.76766568001 2025-05-22,02:10:11.000,142,11097121,5765,0,1747879810,13236.627134699993,31321.422520260006,53358.78862704 2025-05-22,02:10:12.000,142,11097072,4325,0,1747879811,13236.606925769993,27168.63905466,53358.802601280004 2025-05-22,02:10:13.000,142,11097122,4325,0,1747879812,13236.579980529998,28091.468859479995,53358.76067856 2025-05-22,02:10:14.000,142,11097117,4965,0,1747879813,13236.566507909993,27168.589710750006,53358.8095884 2025-05-22,02:10:15.000,142,11097118,5085,0,1747879814,13236.505881119992,27629.997564029996,53358.74670432001 2025-05-22,02:10:16.000,142,11097057,5525,0,1747879815,13236.478935879997,35012.53731477,53358.83054976 2025-05-22,02:10:17.000,142,11097147,4605,0,1747879816,13236.465463259992,29014.19997648,53358.774652800006 2025-05-22,02:10:18.000,142,11097143,4605,0,1747879817,13236.465463259992,29936.987486519996,53358.81657552001 2025-05-22,02:10:19.000,142,11097063,4445,0,1747879818,13236.425045399992,28552.770975809995,53358.823562640006 2025-05-22,02:10:20.000,142,11097050,5085,0,1747879819,13236.404836469992,25784.288610479998,53358.8794596 2025-05-22,02:10:21.000,142,11097108,5005,0,1747879820,13236.377891229997,30859.767947429995,53358.83753688 2025-05-22,02:10:22.000,142,11097092,5245,0,1747879821,13236.357682299997,28552.749828419997,53358.86548536001 2025-05-22,02:10:23.000,142,11097038,5365,0,1747879822,13236.324000749992,32244.061998570003,53358.85849824 2025-05-22,02:10:24.000,142,11097094,3885,0,1747879823,13236.283582889992,28091.41951557,53358.872472480005 2025-05-22,02:10:25.000,142,11097052,5044,0,1747879824,13236.263373959991,29937.036830430006,53358.89343384001 2025-05-22,02:10:26.000,142,11097123,4685,0,1747879825,13236.249901340001,31782.675292679996,53358.84452400001 2025-05-22,02:10:27.000,142,11097132,5044,0,1747879826,13236.16906562,29937.065026950004,53358.91439520001 2025-05-22,02:10:28.000,142,11097097,4845,0,1747879827,13236.12191144999,33166.969343820005,53358.88644672 2025-05-22,02:10:29.000,142,11097159,5725,0,1747879828,13236.04781204,25784.394347430003,53358.93535656001 2025-05-22,02:10:30.000,142,11097082,4365,0,1747879829,13236.014130489995,29014.263418650007,53358.90042096 2025-05-22,02:10:31.000,142,11097119,5565,0,1747879830,13235.953503699995,33628.39834448999,53358.89343384001 2025-05-22,02:10:32.000,142,11097097,4605,0,1747879831,13235.933294769995,32705.56853967,53358.991253520006 2025-05-22,02:10:33.000,142,11097059,5485,0,1747879832,13235.852459049995,32244.069047700003,53358.991253520006 2025-05-22,02:10:34.000,142,11097102,4325,0,1747879833,13235.75815070999,31782.668243549997,53358.942343680006 2025-05-22,02:10:35.000,142,11097099,5925,0,1747879834,13235.657106059989,26245.71761115,53358.92836944 2025-05-22,02:10:36.000,142,11097094,5205,0,1747879835,13235.556061409989,33166.85655774,53358.93535656001 2025-05-22,02:10:37.000,142,11097104,5285,0,1747879836,13235.455016759988,29014.122436050005,53358.95631792 2025-05-22,02:10:38.000,142,11097110,4325,0,1747879837,13235.374181040002,27629.842483169996,53358.97727928 2025-05-22,02:10:39.000,142,11097135,5684,0,1747879838,13235.259663769997,31782.534310079995,53358.970292160004 2025-05-22,02:10:40.000,142,11097083,5765,0,1747879839,13235.131673880001,33166.63098558001,53358.9493308 2025-05-22,02:10:41.000,142,11097095,5405,0,1747879840,13235.003683989991,30859.528277010002,53358.89343384001 2025-05-22,02:10:42.000,142,11097103,5445,0,1747879841,13234.895903029996,28091.045911680005,53358.89343384001 2025-05-22,02:10:43.000,142,11097100,4925,0,1747879842,13234.76117682999,26245.41449856,53358.96330504001 2025-05-22,02:10:44.000,142,11097102,5005,0,1747879843,13234.612978009995,30397.94419548,53358.921382320004 2025-05-22,02:10:45.000,142,11097078,5245,0,1747879844,13234.410888709994,36396.14055117,53358.90042096 2025-05-22,02:10:46.000,142,11097124,4045,0,1747879845,13234.262689889998,30397.873704180005,53358.86548536001 2025-05-22,02:10:47.000,142,11097090,4245,0,1747879846,13234.107754759993,29936.402408730006,53358.88644672 2025-05-22,02:10:48.000,142,11097122,4085,0,1747879847,13233.973028560002,24860.930120909994,53358.872472480005 2025-05-22,02:10:49.000,142,11097128,4925,0,1747879848,13233.838302359996,28552.136554109995,53358.90042096 2025-05-22,02:10:50.000,142,11097094,5245,0,1747879849,13233.696839849996,30397.725672450004,53358.86548536001 2025-05-22,02:10:51.000,142,11097080,5205,0,1747879850,13233.54864103,29936.247327870005,53358.78163992 2025-05-22,02:10:52.000,142,11097150,4885,0,1747879851,13233.42065113999,32243.223152100007,53358.79561416001 2025-05-22,02:10:53.000,142,11097103,5285,0,1747879852,13233.285924939999,27167.673323850002,53358.8095884 2025-05-22,02:10:54.000,142,11097091,4645,0,1747879853,13233.164671359998,32243.089218630004,53358.802601280004 2025-05-22,02:10:55.000,142,11097108,4205,0,1747879854,13233.036681469988,29935.99355919,53358.79561416001 2025-05-22,02:10:56.000,142,11097121,5605,0,1747879855,13232.935636820002,29474.571607649996,53358.71176872 2025-05-22,02:10:57.000,142,11097072,4845,0,1747879856,13232.807646929992,24399.049975920003,53358.7397172 2025-05-22,02:10:58.000,142,11097069,5645,0,1747879857,13232.740283829997,25321.802240310004,53358.67683312001 2025-05-22,02:10:59.000,142,11097094,4965,0,1747879858,13232.612293940001,33165.58771434,53358.64189752 2025-05-22,02:11:00.000,142,11097070,5044,0,1747879859,13232.504512979991,24398.90899332,53358.62792328001 2025-05-22,02:11:01.000,142,11097110,4325,0,1747879860,13232.40346832999,24860.22520791,53358.59298768 2025-05-22,02:11:02.000,142,11097108,4485,0,1747879861,13232.30915999,29474.169807240003,53358.55805208001 2025-05-22,02:11:03.000,142,11097135,4645,0,1747879862,13232.24179688999,30858.329924909995,53358.537090720005 2025-05-22,02:11:04.000,142,11097178,5044,0,1747879863,13232.12727962,29935.457825310004,53358.50215512 2025-05-22,02:11:05.000,142,11097117,5845,0,1747879864,13232.053180209994,31319.5756482,53358.50215512 2025-05-22,02:11:06.000,142,11097125,4605,0,1747879865,13231.972344489994,31319.533353420004,53358.50215512 2025-05-22,02:11:07.000,142,11097128,4325,0,1747879866,13231.844354599998,29935.253400539994,53358.50215512 2025-05-22,02:11:08.000,142,11097125,4485,0,1747879867,13231.770255189993,29935.20405663,53358.467219520004 2025-05-22,02:11:09.000,142,11097099,4765,0,1747879868,13231.689419469993,28550.94525114,53358.44625816 2025-05-22,02:11:10.000,142,11097165,4645,0,1747879869,13231.601847439997,26243.934181260003,53358.39036120001 2025-05-22,02:11:11.000,142,11097101,5525,0,1747879870,13231.527748029992,28089.50920134,53358.39036120001 2025-05-22,02:11:12.000,142,11097049,5365,0,1747879871,13231.426703379992,30857.850584069995,53358.320490000006 2025-05-22,02:11:13.000,142,11097072,4925,0,1747879872,13231.352603970001,29934.992582730003,53358.38337408 2025-05-22,02:11:14.000,142,11096953,4765,0,1747879873,13231.29197718,29473.500139890006,53358.32747712 2025-05-22,02:11:15.000,142,11097127,5645,0,1747879874,13231.18419621999,29012.057040960004,53358.271580160006 2025-05-22,02:11:16.000,142,11097111,4565,0,1747879875,13231.16398728999,25782.265510170007,53358.2855544 2025-05-22,02:11:17.000,142,11097102,4205,0,1747879876,13231.116833119995,29473.38735381,53358.22267032001 2025-05-22,02:11:18.000,142,11097088,5245,0,1747879877,13231.076415259995,29011.972451399997,53358.23664456 2025-05-22,02:11:19.000,142,11097082,5085,0,1747879878,13231.00231584999,25320.766018199996,53358.25760592 2025-05-22,02:11:20.000,142,11097145,5565,0,1747879879,13231.00231584999,28550.430664650004,53358.1807476 2025-05-22,02:11:21.000,142,11097085,5365,0,1747879880,13230.94842537,33164.32592007,53358.17376048001 2025-05-22,02:11:22.000,142,11097112,5005,0,1747879881,13230.955161679994,26243.32795608,53358.11786352 2025-05-22,02:11:23.000,142,11097132,5165,0,1747879882,13230.955161679994,28550.219190749995,53358.05497944001 2025-05-22,02:11:24.000,142,11097082,4845,0,1747879883,13230.90127119999,36393.87778044,53358.0410052 2025-05-22,02:11:25.000,142,11097095,5565,0,1747879884,13230.98210691999,34086.789170129996,53358.09690216001 2025-05-22,02:11:26.000,142,11097171,5325,0,1747879885,13230.887798579999,30395.639129970004,53358.06895368 2025-05-22,02:11:27.000,142,11097105,5765,0,1747879886,13230.894534889994,32241.101363969996,53358.07594080001 2025-05-22,02:11:28.000,142,11097084,4965,0,1747879887,13230.874325959994,28549.894930769995,53358.06196656 2025-05-22,02:11:29.000,142,11097086,5125,0,1747879888,13230.813699169994,29011.267538400003,53358.082927920004 2025-05-22,02:11:30.000,142,11097123,5605,0,1747879889,13230.793490239994,30395.399459549997,53358.06196656 2025-05-22,02:11:31.000,142,11097145,5405,0,1747879890,13230.692445589993,28549.739849909995,53357.95715976001 2025-05-22,02:11:32.000,142,11097054,5044,0,1747879891,13230.557719390003,31779.41859462,53357.88728856001 2025-05-22,02:11:33.000,142,11097152,4325,0,1747879892,13230.510565219993,28549.556572529997,53357.97812112001 2025-05-22,02:11:34.000,142,11097144,4245,0,1747879893,13230.449938429992,27626.76906249,53358.02004384 2025-05-22,02:11:35.000,142,11097111,5565,0,1747879894,13230.389311639992,24858.31489368,53357.936198400006 2025-05-22,02:11:36.000,142,11097152,5285,0,1747879895,13230.301739609997,29933.554560210003,53357.915237040004 2025-05-22,02:11:37.000,142,11097092,4405,0,1747879896,13230.241112819996,29933.526363690005,53357.92921128001 2025-05-22,02:11:38.000,142,11097111,5645,0,1747879897,13230.153540790001,28549.295754720006,53357.817417360005 2025-05-22,02:11:39.000,142,11097112,4925,0,1747879898,13230.02555089999,32240.325959669994,53357.78946888001 2025-05-22,02:11:40.000,142,11097161,4765,0,1747879899,13229.96492410999,28087.782164489996,53357.80344312 2025-05-22,02:11:41.000,142,11097079,5725,0,1747879900,13229.85040684,30856.053055919998,53357.747546160004 2025-05-22,02:11:42.000,142,11097123,5325,0,1747879901,13229.76283480999,28549.04903517,53357.71261056 2025-05-22,02:11:43.000,142,11097098,4805,0,1747879902,13229.668526469999,29933.159808929995,53357.7265848 2025-05-22,02:11:44.000,142,11097107,4725,0,1747879903,13229.580954439989,30855.926171579995,53357.60780376 2025-05-22,02:11:45.000,142,11097086,4405,0,1747879904,13229.486646099998,31317.291730080004,53357.55889392 2025-05-22,02:11:46.000,142,11097080,4285,0,1747879905,13229.426019309998,27164.762033160005,53357.5868424 2025-05-22,02:11:47.000,142,11097135,5365,0,1747879906,13229.365392519998,22550.84563035,53357.579855280004 2025-05-22,02:11:48.000,142,11097104,4245,0,1747879907,13229.324974659998,38238.028876259996,53357.5169712 2025-05-22,02:11:49.000,142,11097106,3965,0,1747879908,13229.230666319992,28548.851659530003,53357.47504848001 2025-05-22,02:11:50.000,142,11097092,5245,0,1747879909,13229.223930009997,30394.363237440004,53357.50299696001 2025-05-22,02:11:51.000,142,11097167,5525,0,1747879910,13229.210457389992,23934.864765420003,53357.37024168 2025-05-22,02:11:52.000,142,11097116,5085,0,1747879911,13229.217193700002,31778.354175989996,53357.412164400004 2025-05-22,02:11:53.000,142,11097156,4925,0,1747879912,13229.237402630002,28087.190037570006,53357.39819016 2025-05-22,02:11:54.000,142,11097082,4125,0,1747879913,13229.264347869997,24396.082292189996,53357.38421592001 2025-05-22,02:11:55.000,142,11097155,5965,0,1747879914,13229.311502039993,29009.885908919998,53357.363254560005 2025-05-22,02:11:56.000,142,11097095,5565,0,1747879915,13229.331710969993,34085.10442806,53357.35626744001 2025-05-22,02:11:57.000,142,11097103,5684,0,1747879916,13229.378865139988,30855.355192050003,53357.25146064 2025-05-22,02:11:58.000,142,11097038,4165,0,1747879917,13229.432755619993,27164.240397539994,53357.23748640001 2025-05-22,02:11:59.000,142,11097040,3924,0,1747879918,13229.466437169998,34546.399495260004,53357.21652504001 2025-05-22,02:12:00.000,142,11097047,5445,0,1747879919,13229.533800269994,28086.957416279998,53357.195563680005 2025-05-22,02:12:01.000,142,11097074,5044,0,1747879920,13229.62137229999,29009.737877189997,53357.09075688001 2025-05-22,02:12:02.000,142,11097026,5285,0,1747879921,13229.695471709994,25779.974542919997,53357.08376976 2025-05-22,02:12:03.000,142,11097108,4965,0,1747879922,13229.796516359995,33162.119542379995,53357.1326796 2025-05-22,02:12:04.000,142,11097117,4805,0,1747879923,13229.84367052999,29932.377355499993,53357.146653840005 2025-05-22,02:12:05.000,142,11097140,5285,0,1747879924,13229.96492410999,34084.90000329001,53357.11870536001 2025-05-22,02:12:06.000,142,11097064,4004,0,1747879925,13230.039023519996,28086.908072370003,53357.10473112 2025-05-22,02:12:07.000,142,11097096,4365,0,1747879926,13230.146804479991,28086.908072370003,53357.06979552001 2025-05-22,02:12:08.000,142,11097040,3965,0,1747879927,13230.247849129992,29009.603943719994,53357.1326796 2025-05-22,02:12:09.000,142,11097108,5165,0,1747879928,13230.315212230002,31777.938277320005,53357.146653840005 2025-05-22,02:12:10.000,142,11097089,4485,0,1747879929,13230.402784259997,31316.52337491,53357.10473112 2025-05-22,02:12:11.000,142,11097041,5605,0,1747879930,13230.483619979997,30855.157816410006,53357.1326796 2025-05-22,02:12:12.000,142,11097097,4605,0,1747879931,13230.557719390003,32700.725787360003,53357.18857656001 2025-05-22,02:12:13.000,142,11097123,5405,0,1747879932,13230.672236659993,26702.776151219994,53357.21652504001 2025-05-22,02:12:14.000,142,11097136,5325,0,1747879933,13230.726127139998,28548.351171300004,53357.195563680005 2025-05-22,02:12:15.000,142,11097112,5365,0,1747879934,13230.806962859999,30393.91914225,53357.22351216 2025-05-22,02:12:16.000,142,11097124,4965,0,1747879935,13230.887798579999,26241.495182280007,53357.146653840005 2025-05-22,02:12:17.000,142,11097120,5044,0,1747879936,13230.94842537,24857.419654170008,53357.22351216 2025-05-22,02:12:18.000,142,11097131,5605,0,1747879937,13231.04947002,29471.31490959,53357.22351216 2025-05-22,02:12:19.000,142,11097149,4685,0,1747879938,13231.11009681,27625.78923342,53357.21652504001 2025-05-22,02:12:20.000,142,11097133,5485,0,1747879939,13231.157250979995,30394.194058320005,53357.265434880006 2025-05-22,02:12:21.000,142,11097135,5365,0,1747879940,13231.19093253,31316.981568360003,53357.28639624001 2025-05-22,02:12:22.000,142,11097143,5765,0,1747879941,13231.25155932,29471.441793930004,53357.32133184 2025-05-22,02:12:23.000,142,11097110,5165,0,1747879942,13231.278504559996,31317.01681401,53357.293383360004 2025-05-22,02:12:24.000,142,11097121,5325,0,1747879943,13231.285240869991,30855.644206380006,53357.244473520004 2025-05-22,02:12:25.000,142,11097171,5765,0,1747879944,13231.325658729991,31317.03091227,53357.30037048 2025-05-22,02:12:26.000,142,11097101,5485,0,1747879945,13231.352603970001,27625.9725108,53357.37024168 2025-05-22,02:12:27.000,142,11097133,5445,0,1747879946,13231.359340279996,29010.19607064,53357.314344720005 2025-05-22,02:12:28.000,142,11097098,5005,0,1747879947,13231.372812900001,25319.074227000005,53357.32831896 2025-05-22,02:12:29.000,142,11097162,4845,0,1747879948,13231.372812900001,35008.286689379995,53357.35626744001 2025-05-22,02:12:30.000,142,11097103,5645,0,1747879949,13231.393021830001,30855.735845069998,53357.363254560005 2025-05-22,02:12:31.000,142,11097158,4605,0,1747879950,13231.393021830001,26241.819442260006,53357.3772288 2025-05-22,02:12:32.000,142,11097117,5605,0,1747879951,13231.345867659991,24396.286716960007,53357.39120304 2025-05-22,02:12:33.000,142,11097120,4925,0,1747879952,13231.345867659991,31317.03091227,53357.38421592001 2025-05-22,02:12:34.000,142,11097112,5125,0,1747879953,13231.318922419996,26241.784196609995,53357.35626744001 2025-05-22,02:12:35.000,142,11096984,5285,0,1747879954,13231.345867659991,31316.896978799996,53357.33530608001 2025-05-22,02:12:36.000,142,11096893,4845,0,1747879955,13231.339131349996,28548.54149781,53357.272422 2025-05-22,02:12:37.000,142,11096938,4125,0,1747879956,13231.285240869991,32239.62104667,53357.265434880006 2025-05-22,02:12:38.000,142,11097116,5285,0,1747879957,13231.33239504,23473.238389110003,53357.28639624001 2025-05-22,02:12:39.000,142,11097119,5405,0,1747879958,13231.325658729991,29932.574731140005,53357.28639624001 2025-05-22,02:12:40.000,142,11097138,4925,0,1747879959,13231.31218611,32239.480064069998,53357.33530608001 2025-05-22,02:12:41.000,142,11097118,5125,0,1747879960,13231.325658729991,32239.360228859994,53357.30735760001 2025-05-22,02:12:42.000,142,11097127,5725,0,1747879961,13231.285240869991,32700.74693475,53357.21652504001 2025-05-22,02:12:43.000,142,11097155,5405,0,1747879962,13231.29197718,33162.006756300005,53357.293383360004 2025-05-22,02:12:44.000,142,11097083,5605,0,1747879963,13231.305449799991,31316.481080130005,53357.34928032 2025-05-22,02:12:45.000,142,11097108,4205,0,1747879964,13231.366076589991,33162.02085456,53357.314344720005 2025-05-22,02:12:46.000,142,11097154,4965,0,1747879965,13231.379549209996,31316.438785349994,53357.34928032 2025-05-22,02:12:47.000,142,11097103,5525,0,1747879966,13231.399758139996,28548.125599139996,53357.28639624001 2025-05-22,02:12:48.000,142,11097130,4165,0,1747879967,13231.467121239992,35930.256500339994,53357.23049928 2025-05-22,02:12:49.000,142,11097106,5165,0,1747879968,13231.514275410002,27625.380383879994,53357.32831896 2025-05-22,02:12:50.000,142,11097103,5725,0,1747879969,13231.534484340002,26702.614021229994,53357.30037048 2025-05-22,02:12:51.000,142,11097115,5485,0,1747879970,13231.615320060002,37314.487109309994,53357.3422932 2025-05-22,02:12:52.000,142,11097089,4645,0,1747879971,13231.642265299997,30393.714717480005,53357.34928032 2025-05-22,02:12:53.000,142,11097133,4605,0,1747879972,13231.669210539992,30393.707668350005,53357.30735760001 2025-05-22,02:12:54.000,142,11097130,5165,0,1747879973,13231.696155780002,28548.203139570003,53357.32831896 2025-05-22,02:12:55.000,142,11097085,5565,0,1747879974,13231.783727809998,29470.934256570006,53357.35626744001 2025-05-22,02:12:56.000,142,11097108,4925,0,1747879975,13231.750046259993,29470.906060049994,53357.314344720005 2025-05-22,02:12:57.000,142,11097140,5165,0,1747879976,13231.810673049993,26702.670414270004,53357.363254560005 2025-05-22,02:12:58.000,142,11097092,4965,0,1747879977,13231.790464119993,26702.670414270004,53357.35626744001 2025-05-22,02:12:59.000,142,11097082,4925,0,1747879978,13231.790464119993,29009.610992849994,53357.32133184 2025-05-22,02:13:00.000,142,11097110,5205,0,1747879979,13231.817409359988,24857.19408201,53357.32133184 2025-05-22,02:13:01.000,142,11097113,5565,0,1747879980,13231.830881979993,27164.17695537,53357.32831896 2025-05-22,02:13:02.000,142,11097105,5325,0,1747879981,13231.844354599998,33162.07019847,53357.3422932 2025-05-22,02:13:03.000,142,11097144,4885,0,1747879982,13231.911717699993,31316.579767949996,53357.45408712001 2025-05-22,02:13:04.000,142,11097086,4965,0,1747879983,13231.871299839993,30393.820454429995,53357.33530608001 2025-05-22,02:13:05.000,142,11097092,4845,0,1747879984,13231.851090909993,31316.593866209994,53357.35626744001 2025-05-22,02:13:06.000,142,11097115,5605,0,1747879985,13231.830881979993,28086.92921976,53357.39120304 2025-05-22,02:13:07.000,142,11097075,5645,0,1747879986,13231.790464119993,33162.20413194,53357.41915152 2025-05-22,02:13:08.000,142,11097129,5405,0,1747879987,13231.830881979993,28548.37936782,53357.47504848001 2025-05-22,02:13:09.000,142,11097071,5445,0,1747879988,13231.790464119993,30393.947338769998,53357.3772288 2025-05-22,02:13:10.000,142,11097129,5684,0,1747879989,13231.776991500003,31778.114505570004,53357.33530608001 2025-05-22,02:13:11.000,142,11097101,5285,0,1747879990,13231.763518879998,29932.680468089995,53357.3772288 2025-05-22,02:13:12.000,142,11097118,5125,0,1747879991,13231.756782570003,31316.882880539997,53357.35626744001 2025-05-22,02:13:13.000,142,11097056,4925,0,1747879992,13231.763518879998,35469.44782311001,53357.40517728001 2025-05-22,02:13:14.000,142,11097117,5525,0,1747879993,13231.743309949998,29932.835548949995,53357.40517728001 2025-05-22,02:13:15.000,142,11097068,5005,0,1747879994,13231.702892089997,25318.996686569997,53357.3772288 2025-05-22,02:13:16.000,142,11097101,5485,0,1747879995,13231.669210539992,28087.366265820005,53357.37024168 2025-05-22,02:13:17.000,142,11097140,5005,0,1747879996,13231.716364710002,29932.94833503,53357.38421592001 2025-05-22,02:13:18.000,142,11097107,5485,0,1747879997,13231.689419469993,25780.510276800007,53357.412164400004 2025-05-22,02:13:19.000,142,11097083,5325,0,1747879998,13231.716364710002,32239.994650559995,53357.412164400004 2025-05-22,02:13:20.000,142,11097088,5285,0,1747879999,13231.682683159997,30855.86977854,53357.39120304 2025-05-22,02:13:21.000,142,11096964,5125,0,1747880000,13231.662474229997,29471.737857390006,53357.41915152 2025-05-22,02:13:22.000,142,11097093,5765,0,1747880001,13231.669210539992,31317.32697573,53357.35626744001 2025-05-22,02:13:23.000,142,11097086,5044,0,1747880002,13231.682683159997,29471.829496079998,53357.461074240004 2025-05-22,02:13:24.000,142,11097070,4965,0,1747880003,13231.662474229997,31317.453860070003,53357.35626744001 2025-05-22,02:13:25.000,142,11097032,5165,0,1747880004,13231.615320060002,26703.593850300007,53357.39819016 2025-05-22,02:13:26.000,142,11097081,5325,0,1747880005,13231.588374819992,30394.694546550003,53357.39120304 2025-05-22,02:13:27.000,142,11097077,5684,0,1747880006,13231.568165889992,27626.487097289995,53357.3772288 2025-05-22,02:13:28.000,142,11097064,5205,0,1747880007,13231.568165889992,32240.41759836,53357.293383360004 2025-05-22,02:13:29.000,142,11097049,5285,0,1747880008,13231.500802789997,26703.83352072,53357.272422 2025-05-22,02:13:30.000,142,11096908,4765,0,1747880009,13231.453648620001,31779.171875069995,53357.293383360004 2025-05-22,02:13:31.000,142,11096964,4885,0,1747880010,13231.386285519991,26703.953355930003,53357.27940912 2025-05-22,02:13:32.000,142,11097065,5525,0,1747880011,13231.33239504,28549.591818179993,53357.28639624001 2025-05-22,02:13:33.000,142,11097127,5565,0,1747880012,13231.238086699996,28088.282652719994,53357.30735760001 2025-05-22,02:13:34.000,142,11097114,5125,0,1747880013,13231.157250979995,27165.523339199994,53357.30735760001 2025-05-22,02:13:35.000,142,11097041,5485,0,1747880014,13231.06294263999,31318.172871329996,53357.272422 2025-05-22,02:13:36.000,142,11097088,4965,0,1747880015,13230.9686343,30395.491098240003,53357.265434880006 2025-05-22,02:13:37.000,142,11097098,5285,0,1747880016,13230.827171789999,27165.812353529996,53357.21652504001 2025-05-22,02:13:38.000,142,11097110,5245,0,1747880017,13230.678972969989,29934.315866250006,53357.2025508 2025-05-22,02:13:39.000,142,11097029,5925,0,1747880018,13230.530774149993,29473.041946440004,53357.17460232 2025-05-22,02:13:40.000,142,11097085,5325,0,1747880019,13230.335421160002,32241.425623949995,53357.13966672001 2025-05-22,02:13:41.000,142,11097059,5445,0,1747880020,13230.207431269992,23013.649211370008,53357.12569248 2025-05-22,02:13:42.000,142,11097093,5365,0,1747880021,13230.02555089999,28550.444762910003,53357.041847039996 2025-05-22,02:13:43.000,142,11097062,5085,0,1747880022,13229.836934219995,32241.756933059994,53357.041847039996 2025-05-22,02:13:44.000,142,11097046,4885,0,1747880023,13229.70220801999,30396.245355150008,53357.076782640004 2025-05-22,02:13:45.000,142,11097096,5285,0,1747880024,13229.527063959998,29012.09933574,53357.01389856 2025-05-22,02:13:46.000,142,11097057,5565,0,1747880025,13229.345183589998,28089.403464389994,53356.930053120006 2025-05-22,02:13:47.000,142,11097112,4925,0,1747880026,13229.136357980002,32241.975456090004,53356.85319480001 2025-05-22,02:13:48.000,142,11097050,4885,0,1747880027,13229.015104400001,29934.964386210006,53356.86716904 2025-05-22,02:13:49.000,142,11097053,5165,0,1747880028,13228.85343296,31780.659241500005,53356.86716904 2025-05-22,02:13:50.000,142,11097039,5605,0,1747880029,13228.71197045,30857.892878850005,53356.76934936 2025-05-22,02:13:51.000,142,11097066,4925,0,1747880030,13228.54356269999,34549.03586988,53356.71345240001 2025-05-22,02:13:52.000,142,11097036,5005,0,1747880031,13228.415572809994,27166.686445650004,53356.63659408001 2025-05-22,02:13:53.000,142,11097083,5605,0,1747880032,13228.274110299993,30857.928124500002,53356.6785168 2025-05-22,02:13:54.000,142,11097046,5085,0,1747880033,13228.152856719993,29012.317858769995,53356.61563272001 2025-05-22,02:13:55.000,142,11097054,5285,0,1747880034,13228.058548380002,26243.97647604,53356.58069712 2025-05-22,02:13:56.000,142,11097069,4605,0,1747880035,13227.930558489992,31319.385321690002,53356.524800160005 2025-05-22,02:13:57.000,142,11097074,5165,0,1747880036,13227.829513839992,29012.353104420006,53356.48986456 2025-05-22,02:13:58.000,142,11097081,5565,0,1747880037,13227.721732879996,29935.246351409995,53356.48287744 2025-05-22,02:13:59.000,142,11097068,5165,0,1747880038,13227.661106089996,31319.350076040006,53356.46191608 2025-05-22,02:14:00.000,142,11097057,5245,0,1747880039,13227.56679774999,28550.931152880003,53356.38505776 2025-05-22,02:14:01.000,142,11097074,5044,0,1747880040,13227.45228048,27166.693494780004,53356.34313504 2025-05-22,02:14:02.000,142,11097041,4445,0,1747880041,13227.378181069995,26705.201051940006,53356.32217368 2025-05-22,02:14:03.000,142,11097083,5325,0,1747880042,13227.30408165999,32703.3198672,53356.25230248001 2025-05-22,02:14:04.000,142,11097063,5645,0,1747880043,13227.25019118,32703.277572420004,53356.17544416 2025-05-22,02:14:05.000,142,11097104,4325,0,1747880044,13227.176091769994,32703.185933729997,53356.18243128001 2025-05-22,02:14:06.000,142,11097064,4845,0,1747880045,13227.128937599999,30396.217158629996,53356.13352144001 2025-05-22,02:14:07.000,142,11097096,5085,0,1747880046,13227.061574499989,30396.196011239997,53356.12653432 2025-05-22,02:14:08.000,142,11097095,5565,0,1747880047,13227.007684019998,33625.860657690006,53356.10557296 2025-05-22,02:14:09.000,142,11097080,4925,0,1747880048,13226.920111990003,29011.92310749,53355.9798048 2025-05-22,02:14:10.000,142,11097090,4965,0,1747880049,13226.926848299998,31780.172851530006,53356.035701759996 2025-05-22,02:14:11.000,142,11097072,5085,0,1747880050,13226.866221509998,25320.653232120007,53356.04268888001 2025-05-22,02:14:12.000,142,11097102,5125,0,1747880051,13226.805594719997,29011.78917402,53355.9099336 2025-05-22,02:14:13.000,142,11097034,4805,0,1747880052,13226.751704239992,24859.132592759997,53355.87499800001 2025-05-22,02:14:14.000,142,11097090,5285,0,1747880053,13226.664132209997,29473.07719209,53355.902946480004 2025-05-22,02:14:15.000,142,11097061,5565,0,1747880054,13226.650659589992,26243.250415650007,53355.8400624 2025-05-22,02:14:16.000,142,11097120,5085,0,1747880055,13226.630450659992,30395.758965179994,53355.83307528 2025-05-22,02:14:17.000,142,11097065,5405,0,1747880056,13226.542878629996,27627.354140280004,53355.8400624 2025-05-22,02:14:18.000,142,11097065,4765,0,1747880057,13226.515933390001,32241.305788740006,53355.72128136 2025-05-22,02:14:19.000,142,11097046,5245,0,1747880058,13226.441833979996,28088.70560052,53355.756216960006 2025-05-22,02:14:20.000,142,11097088,4285,0,1747880059,13226.421625049996,27627.332992890006,53355.71429424 2025-05-22,02:14:21.000,142,11097073,5245,0,1747880060,13226.37447088,28550.120502930004,53355.65141016 2025-05-22,02:14:22.000,142,11097065,4565,0,1747880061,13226.33405302,35932.39943586,53355.58153896001 2025-05-22,02:14:23.000,142,11097056,4765,0,1747880062,13226.320580399995,25781.743874549997,53355.58153896001 2025-05-22,02:14:24.000,142,11097090,4965,0,1747880063,13226.23300837,29934.301767990008,53355.588526080006 2025-05-22,02:14:25.000,142,11097067,5725,0,1747880064,13226.219535749995,30395.67437562,53355.51166776001 2025-05-22,02:14:26.000,142,11096950,5325,0,1747880065,13226.14543633999,29472.971455139996,53355.53961624001 2025-05-22,02:14:27.000,142,11096921,5645,0,1747880066,13226.118491099995,29934.37225929,53355.49769352 2025-05-22,02:14:28.000,142,11097062,4925,0,1747880067,13226.078073239994,31780.031868930004,53355.48371928 2025-05-22,02:14:29.000,142,11097042,4365,0,1747880068,13226.00397382999,25781.898955409997,53355.49769352 2025-05-22,02:14:30.000,142,11097015,4605,0,1747880069,13225.98376489999,29934.520291020002,53355.37891248 2025-05-22,02:14:31.000,142,11097079,4805,0,1747880070,13225.882720249989,30857.30780106,53355.364938239996 2025-05-22,02:14:32.000,142,11097079,5485,0,1747880071,13225.828829769998,31318.729752600004,53355.302054160005 2025-05-22,02:14:33.000,142,11097071,4525,0,1747880072,13225.747994049998,26704.78515327,53355.29506704001 2025-05-22,02:14:34.000,142,11097088,4045,0,1747880073,13225.680630950003,29473.126535999996,53355.32301552001 2025-05-22,02:14:35.000,142,11097148,4004,0,1747880074,13225.599795230002,31318.659261299996,53355.26711856 2025-05-22,02:14:36.000,142,11097067,4925,0,1747880075,13225.572849989992,26243.299759560003,53355.2112216 2025-05-22,02:14:37.000,142,11097079,5445,0,1747880076,13225.552641059992,26243.236317389994,53355.22519584001 2025-05-22,02:14:38.000,142,11097105,4645,0,1747880077,13225.539168440002,32241.305788740006,53355.20423448001 2025-05-22,02:14:39.000,142,11097049,4605,0,1747880078,13225.518959510002,30857.15976933,53355.2112216 2025-05-22,02:14:40.000,142,11097102,4965,0,1747880079,13225.458332720002,26704.63007241,53355.16231176 2025-05-22,02:14:41.000,142,11097137,5605,0,1747880080,13225.451596409992,27166.023827430006,53355.09942768 2025-05-22,02:14:42.000,142,11097078,4325,0,1747880081,13225.485277959997,30395.766014310007,53355.064492080004 2025-05-22,02:14:43.000,142,11097167,5445,0,1747880082,13225.471805339992,29011.63409316,53354.97365952 2025-05-22,02:14:44.000,142,11097109,5325,0,1747880083,13225.505486889997,31318.61696652,53354.98064664 2025-05-22,02:14:45.000,142,11097147,5565,0,1747880084,13225.498750580002,26704.658268929998,53354.95269816 2025-05-22,02:14:46.000,142,11097173,5525,0,1747880085,13225.485277959997,29934.39340668,53354.966672400005 2025-05-22,02:14:47.000,142,11097138,5125,0,1747880086,13225.539168440002,27627.459877229994,53354.966672400005 2025-05-22,02:14:48.000,142,11097089,4925,0,1747880087,13225.518959510002,28550.346075089998,53354.93872392001 2025-05-22,02:14:49.000,142,11097150,3965,0,1747880088,13225.518959510002,28088.973467460004,53354.90378832 2025-05-22,02:14:50.000,142,11097133,5605,0,1747880089,13225.566113679997,27627.55151592,53354.896801200004 2025-05-22,02:14:51.000,142,11097153,5605,0,1747880090,13225.566113679997,30395.963389950004,53354.88282696 2025-05-22,02:14:52.000,142,11097098,5365,0,1747880091,13225.613267849993,29934.583733189997,53354.85487848 2025-05-22,02:14:53.000,142,11097100,5245,0,1747880092,13225.653685709993,30396.047979509996,53354.847891360005 2025-05-22,02:14:54.000,142,11097119,5525,0,1747880093,13225.714312499993,29011.972451399997,53354.79199440001 2025-05-22,02:14:55.000,142,11096983,4965,0,1747880094,13225.788411909998,29473.380304680002,53354.86885272001 2025-05-22,02:14:56.000,142,11097160,4125,0,1747880095,13225.801884529988,25782.145674960004,53354.78500728 2025-05-22,02:14:57.000,142,11097136,4285,0,1747880096,13225.842302389989,29934.745863179996,53354.73609744 2025-05-22,02:14:58.000,142,11097141,5565,0,1747880097,13225.869247629998,28550.571647250006,53354.72212320001 2025-05-22,02:14:59.000,142,11097156,3965,0,1747880098,13225.902929179989,27166.369234800004,53354.67321336001 2025-05-22,02:15:00.000,142,11097177,5525,0,1747880099,13225.943347039989,29011.916058360002,53354.74308456001 2025-05-22,02:15:01.000,142,11097005,5405,0,1747880100,13225.96355596999,29934.745863179996,53354.71513608 2025-05-22,02:15:02.000,142,11096958,5044,0,1747880101,13226.051128,28550.430664650004,53354.80596864 2025-05-22,02:15:03.000,142,11097109,5365,0,1747880102,13226.07133693,27166.284645239997,53354.74308456001 2025-05-22,02:15:04.000,142,11097103,5525,0,1747880103,13226.118491099995,31780.2362937,53354.74308456001 2025-05-22,02:15:05.000,142,11097137,5765,0,1747880104,13226.10501847999,27627.607908959995,53354.7570588 2025-05-22,02:15:06.000,142,11097131,5365,0,1747880105,13226.158908959995,29934.590782319996,53354.7570588 2025-05-22,02:15:07.000,142,11097102,4965,0,1747880106,13226.138700029995,30395.977488210003,53354.729110320004 2025-05-22,02:15:08.000,142,11097135,5485,0,1747880107,13226.118491099995,32241.510213510002,53354.76404592 2025-05-22,02:15:09.000,142,11097108,4925,0,1747880108,13226.098282169994,29934.485045370006,53354.80596864 2025-05-22,02:15:10.000,142,11097151,5325,0,1747880109,13226.11175479,33164.29067442,53354.729110320004 2025-05-22,02:15:11.000,142,11097152,4885,0,1747880110,13226.10501847999,30395.899947779995,53354.73609744 2025-05-22,02:15:12.000,142,11097121,5565,0,1747880111,13226.11175479,29473.048995570003,53354.70814896 2025-05-22,02:15:13.000,142,11097121,5765,0,1747880112,13226.07133693,26704.700563709994,53354.70814896 2025-05-22,02:15:14.000,142,11097112,4965,0,1747880113,13226.051128,27627.452828099995,53354.680200480005 2025-05-22,02:15:15.000,142,11097065,5445,0,1747880114,13226.037655379994,28088.84658312,53354.66622624 2025-05-22,02:15:16.000,142,11097122,5005,0,1747880115,13226.04439168999,25320.448807349996,53354.6871876 2025-05-22,02:15:17.000,142,11097161,5405,0,1747880116,13226.051128,26704.580728500005,53354.67321336001 2025-05-22,02:15:18.000,142,11097060,4925,0,1747880117,13226.07133693,31318.518278699994,53354.694174719996 2025-05-22,02:15:19.000,142,11097077,5525,0,1747880118,13226.08480954999,30395.766014310007,53354.750071680006 2025-05-22,02:15:20.000,142,11097115,5285,0,1747880119,13226.09154586,28550.15574858,53354.67321336001 2025-05-22,02:15:21.000,142,11097133,5285,0,1747880120,13226.14543633999,30857.117474550003,53354.67321336001 2025-05-22,02:15:22.000,142,11097050,4325,0,1747880121,13226.18585419999,27165.93218874,53354.6173164 2025-05-22,02:15:23.000,142,11097107,5365,0,1747880122,13226.21279944,27165.93923787,53354.71513608 2025-05-22,02:15:24.000,142,11097081,5485,0,1747880123,13226.22627205999,31318.504180439995,53354.6871876 2025-05-22,02:15:25.000,142,11097097,5605,0,1747880124,13226.259953609995,28088.783140950007,53354.72212320001 2025-05-22,02:15:26.000,142,11097083,5445,0,1747880125,13226.300371469995,28550.16279771,53354.6871876 2025-05-22,02:15:27.000,142,11097093,5525,0,1747880126,13226.32731670999,29934.337013640004,53354.71513608 2025-05-22,02:15:28.000,142,11097064,4965,0,1747880127,13226.35426195,31780.010721540006,53354.70116184001 2025-05-22,02:15:29.000,142,11097073,5605,0,1747880128,13226.35426195,31318.60286826,53354.70814896 2025-05-22,02:15:30.000,142,11097110,5205,0,1747880129,13226.34752563999,29011.62704403,53354.7570588 2025-05-22,02:15:31.000,142,11097104,5405,0,1747880130,13226.33405302,23936.309837070003,53354.70814896 2025-05-22,02:15:32.000,142,11097084,4965,0,1747880131,13226.37447088,27627.530368530002,53354.729110320004 2025-05-22,02:15:33.000,142,11097091,5445,0,1747880132,13226.360998259996,31780.123507619996,53354.74308456001 2025-05-22,02:15:34.000,142,11097070,5044,0,1747880133,13226.340789329995,29934.55553667,53354.71513608 2025-05-22,02:15:35.000,142,11097110,4925,0,1747880134,13226.34752563999,30395.970439080003,53354.70116184001 2025-05-22,02:15:36.000,142,11097064,5205,0,1747880135,13226.28689884999,25320.596839079997,53354.76404592 2025-05-22,02:15:37.000,142,11097058,5005,0,1747880136,13226.27342623,32241.54545916,53354.729110320004 2025-05-22,02:15:38.000,142,11097104,4925,0,1747880137,13226.24648098999,30395.914046039994,53354.7570588 2025-05-22,02:15:39.000,142,11097075,5405,0,1747880138,13226.219535749995,31318.687457820008,53354.79199440001 2025-05-22,02:15:40.000,142,11097061,5565,0,1747880139,13226.17238158,31780.038918060003,53354.81994288001 2025-05-22,02:15:41.000,142,11097096,5005,0,1747880140,13226.158908959995,32241.482016990005,53354.73609744 2025-05-22,02:15:42.000,142,11097089,5485,0,1747880141,13226.16564526999,29011.63409316,53354.7570588 2025-05-22,02:15:43.000,142,11097022,4845,0,1747880142,13226.118491099995,29473.041946440004,53354.80596864 2025-05-22,02:15:44.000,142,11097012,5125,0,1747880143,13226.08480954999,31779.890886330002,53354.81295576 2025-05-22,02:15:45.000,142,11097054,4965,0,1747880144,13226.051128,25320.300775619995,53354.81295576 2025-05-22,02:15:46.000,142,11097075,5525,0,1747880145,13226.030919069999,32241.20005179,53354.77103304001 2025-05-22,02:15:47.000,142,11096898,4925,0,1747880146,13226.00397382999,27165.847599179993,53354.79199440001 2025-05-22,02:15:48.000,142,11096912,4885,0,1747880147,13225.997237519994,27165.826451789995,53354.82693 2025-05-22,02:15:49.000,142,11097077,5565,0,1747880148,13225.990501209999,29934.174883650005,53354.82693 2025-05-22,02:15:50.000,142,11097120,5085,0,1747880149,13226.00397382999,29934.181932780004,53354.82693 2025-05-22,02:15:51.000,142,11097057,5365,0,1747880150,13225.990501209999,26704.390401990007,53354.81295576 2025-05-22,02:15:52.000,142,11097065,5405,0,1747880151,13226.02418275999,29011.366226219994,53354.77103304001 2025-05-22,02:15:53.000,142,11097101,4645,0,1747880152,13226.02418275999,28088.55051966,53354.78500728 2025-05-22,02:15:54.000,142,11097126,5245,0,1747880153,13226.00397382999,34086.676384050006,53354.70814896 2025-05-22,02:15:55.000,142,11097171,5805,0,1747880154,13226.017446449994,30395.54749128,53354.84090424001 2025-05-22,02:15:56.000,142,11097060,4925,0,1747880155,13226.037655379994,29472.75998124,53354.85487848 2025-05-22,02:15:57.000,142,11097081,5245,0,1747880156,13226.07133693,29011.401471870005,53354.84090424001 2025-05-22,02:15:58.000,142,11097075,5605,0,1747880157,13226.078073239994,33625.346071199994,53354.77103304001 2025-05-22,02:15:59.000,142,11097142,3965,0,1747880158,13226.12522740999,26243.053040009996,53354.798981520005 2025-05-22,02:16:00.000,142,11097078,4925,0,1747880159,13226.158908959995,30857.025835859997,53354.81295576 2025-05-22,02:16:01.000,142,11097077,5445,0,1747880160,13226.16564526999,31318.426640010002,53354.78500728 2025-05-22,02:16:02.000,142,11097132,5044,0,1747880161,13226.179117889995,26704.46089329,53354.81994288001 2025-05-22,02:16:03.000,142,11097079,4725,0,1747880162,13226.21279944,26243.116482180005,53354.78500728 2025-05-22,02:16:04.000,142,11097088,4845,0,1747880163,13226.21279944,28550.071159019994,53354.83391712 2025-05-22,02:16:05.000,142,11097073,5405,0,1747880164,13226.280162539995,29472.865718190005,53354.80596864 2025-05-22,02:16:06.000,142,11097081,5365,0,1747880165,13226.259953609995,23474.768050319995,53354.86885272001 2025-05-22,02:16:07.000,142,11097147,5245,0,1747880166,13226.239744679995,31318.560573480005,53354.847891360005 2025-05-22,02:16:08.000,142,11097012,4925,0,1747880167,13226.23300837,30395.780112570006,53354.86885272001 2025-05-22,02:16:09.000,142,11097098,4925,0,1747880168,13226.17238158,28550.233289009993,53354.798981520005 2025-05-22,02:16:10.000,142,11097156,4965,0,1747880169,13226.15217265,32702.84757549,53354.750071680006 2025-05-22,02:16:11.000,142,11097151,5325,0,1747880170,13226.118491099995,29011.732780980004,53354.81994288001 2025-05-22,02:16:12.000,142,11097087,5684,0,1747880171,13226.06460061999,29934.54848754,53354.847891360005 2025-05-22,02:16:13.000,142,11097181,5565,0,1747880172,13225.977028589994,31318.77204738,53354.798981520005 2025-05-22,02:16:14.000,142,11097153,5525,0,1747880173,13225.909665489999,28089.051007889997,53354.81295576 2025-05-22,02:16:15.000,142,11097114,5005,0,1747880174,13225.875983939994,29473.23932208,53354.81994288001 2025-05-22,02:16:16.000,142,11097122,5165,0,1747880175,13225.781675599988,29473.288665989996,53354.80596864 2025-05-22,02:16:17.000,142,11097144,4965,0,1747880176,13225.680630950003,25320.787165589994,53354.87583984 2025-05-22,02:16:18.000,142,11097150,5044,0,1747880177,13225.606531539997,29934.72471579,53354.81295576 2025-05-22,02:16:19.000,142,11097124,5245,0,1747880178,13225.525695819997,26705.045971080006,53354.84090424001 2025-05-22,02:16:20.000,142,11097091,5405,0,1747880179,13225.390969619992,29473.380304680002,53354.80596864 2025-05-22,02:16:21.000,142,11096957,5485,0,1747880180,13225.27645235,30396.188962109998,53354.78500728 2025-05-22,02:16:22.000,142,11097156,5125,0,1747880181,13225.18888031999,25320.822411240006,53354.83391712 2025-05-22,02:16:23.000,142,11097138,5125,0,1747880182,13225.101308289995,31780.349079780004,53354.750071680006 2025-05-22,02:16:24.000,142,11097135,5405,0,1747880183,13225.01373626,30857.62501191,53354.77103304001 2025-05-22,02:16:25.000,142,11097094,5285,0,1747880184,13224.919427919995,31318.962373889997,53354.77802016 2025-05-22,02:16:26.000,142,11097149,5125,0,1747880185,13224.86553743999,35932.92107148,53354.79199440001 2025-05-22,02:16:27.000,142,11097175,5405,0,1747880186,13224.737547549994,31318.905980850002,53354.77103304001 2025-05-22,02:16:28.000,142,11097152,4925,0,1747880187,13224.703865999989,26704.933185,53354.750071680006 2025-05-22,02:16:29.000,142,11097108,4885,0,1747880188,13224.703865999989,26243.50418433,53354.79199440001 2025-05-22,02:16:30.000,142,11097149,5285,0,1747880189,13224.643239209989,26243.47598781,53354.73609744 2025-05-22,02:16:31.000,142,11097170,4885,0,1747880190,13224.589348729998,27627.636105480007,53354.74308456001 2025-05-22,02:16:32.000,142,11097126,4885,0,1747880191,13224.555667179993,23474.979524220005,53354.66622624 2025-05-22,02:16:33.000,142,11097113,5445,0,1747880192,13224.528721939998,28550.33197683,53354.680200480005 2025-05-22,02:16:34.000,142,11097104,4565,0,1747880193,13224.481567770003,30395.921095169993,53354.70116184001 2025-05-22,02:16:35.000,142,11097085,4765,0,1747880194,13224.447886219998,30395.899947779995,53354.64526488 2025-05-22,02:16:36.000,142,11097133,5405,0,1747880195,13224.474831459993,25781.87780802,53354.65225200001 2025-05-22,02:16:37.000,142,11097145,5245,0,1747880196,13224.461358840003,29473.034897310004,53354.64526488 2025-05-22,02:16:38.000,142,11097143,5445,0,1747880197,13224.542194559988,30395.801259960004,53354.65225200001 2025-05-22,02:16:39.000,142,11097115,5445,0,1747880198,13224.616293969993,29011.64114229,53354.63827776 2025-05-22,02:16:40.000,142,11097140,4925,0,1747880199,13224.649975519998,28088.811337470004,53354.65923912 2025-05-22,02:16:41.000,142,11097176,4965,0,1747880200,13224.710602309999,30395.822407350002,53354.65923912 2025-05-22,02:16:42.000,142,11097125,5445,0,1747880201,13224.78470171999,26704.693514579994,53354.65923912 2025-05-22,02:16:43.000,142,11097145,5325,0,1747880202,13224.899218989995,24859.040954070006,53354.631290640005 2025-05-22,02:16:44.000,142,11097126,4925,0,1747880203,13224.96658208999,28088.818386600004,53354.65923912 2025-05-22,02:16:45.000,142,11097085,5405,0,1747880204,13225.081099359995,32702.748887669994,53354.70814896 2025-05-22,02:16:46.000,142,11097181,5565,0,1747880205,13225.13498984,33164.184937469996,53354.6871876 2025-05-22,02:16:47.000,142,11097146,4965,0,1747880206,13225.242770799996,31779.975475889994,53354.66622624 2025-05-22,02:16:48.000,142,11097138,5085,0,1747880207,13225.364024379996,27627.459877229994,53354.65923912 2025-05-22,02:16:49.000,142,11097105,5325,0,1747880208,13225.417914860001,33625.58574162,53354.72212320001 2025-05-22,02:16:50.000,142,11097115,5205,0,1747880209,13225.498750580002,31318.62401565,53354.76404592 2025-05-22,02:16:51.000,142,11097133,5405,0,1747880210,13225.579586300002,27627.523319400003,53354.80596864 2025-05-22,02:16:52.000,142,11097119,5405,0,1747880211,13225.640213090002,32241.566606549997,53354.798981520005 2025-05-22,02:16:53.000,142,11097165,5325,0,1747880212,13225.707576189998,29473.211125560003,53354.81994288001 2025-05-22,02:16:54.000,142,11097145,5245,0,1747880213,13225.768202979998,31318.877784330005,53354.798981520005 2025-05-22,02:16:55.000,142,11097109,5285,0,1747880214,13225.795148219993,31780.292686739995,53354.79199440001 2025-05-22,02:16:56.000,142,11097127,5565,0,1747880215,13225.801884529988,28089.17789223,53354.76404592 2025-05-22,02:16:57.000,142,11097129,5205,0,1747880216,13225.795148219993,30396.16781472,53354.83391712 2025-05-22,02:16:58.000,142,11097108,4845,0,1747880217,13225.828829769998,32241.834473490002,53354.847891360005 2025-05-22,02:16:59.000,142,11097081,5365,0,1747880218,13225.849038699998,28089.269530920006,53354.84090424001 2025-05-22,02:17:00.000,142,11097128,4925,0,1747880219,13225.869247629998,29934.85864926,53354.87583984 2025-05-22,02:17:01.000,142,11097131,5405,0,1747880220,13225.835566079993,27166.517266530005,53354.83391712 2025-05-22,02:17:02.000,142,11097148,4725,0,1747880221,13225.835566079993,26243.708609099995,53354.90378832 2025-05-22,02:17:03.000,142,11097156,5205,0,1747880222,13225.822093459989,26705.067118470004,53354.86885272001 2025-05-22,02:17:04.000,142,11097032,5085,0,1747880223,13225.855775009994,23936.725735739994,53354.896801200004 2025-05-22,02:17:05.000,142,11097092,5085,0,1747880224,13225.795148219993,32241.86971914,53354.95269816 2025-05-22,02:17:06.000,142,11097072,4885,0,1747880225,13225.694103569993,28089.297727440004,53354.95269816 2025-05-22,02:17:07.000,142,11097110,4965,0,1747880226,13225.653685709993,29473.542434670002,53355.00859512001 2025-05-22,02:17:08.000,142,11097102,4845,0,1747880227,13225.593058919992,30396.372239489996,53355.015582240005 2025-05-22,02:17:09.000,142,11097063,5405,0,1747880228,13225.438123790002,31319.223191700003,53354.94571104 2025-05-22,02:17:10.000,142,11097131,5285,0,1747880229,13225.357288070001,32703.545439359994,53355.015582240005 2025-05-22,02:17:11.000,142,11097104,4965,0,1747880230,13225.25624342,27628.150691970004,53354.98763376001 2025-05-22,02:17:12.000,142,11097074,5044,0,1747880231,13225.141726149996,29935.18995837,53354.9317368 2025-05-22,02:17:13.000,142,11097063,5765,0,1747880232,13225.020472569995,23937.113437890002,53354.98064664 2025-05-22,02:17:14.000,142,11097034,4045,0,1747880233,13224.92616422999,28551.170823299995,53354.95968528001 2025-05-22,02:17:15.000,142,11097009,5725,0,1747880234,13224.82511957999,33165.214110450004,53354.98064664 2025-05-22,02:17:16.000,142,11097051,5485,0,1747880235,13224.703865999989,33165.23525784,53354.95269816 2025-05-22,02:17:17.000,142,11097038,4845,0,1747880236,13224.636502899994,34549.51521072,53354.88981408001 2025-05-22,02:17:18.000,142,11097097,5645,0,1747880237,13224.569139799998,28551.347051549994,53354.896801200004 2025-05-22,02:17:19.000,142,11097039,5565,0,1747880238,13224.501776699988,27167.151688230006,53354.88282696 2025-05-22,02:17:20.000,142,11097045,5605,0,1747880239,13224.434413599993,31319.787122099995,53354.84090424001 2025-05-22,02:17:21.000,142,11097095,5085,0,1747880240,13224.393995739993,25782.97042317,53354.896801200004 2025-05-22,02:17:22.000,142,11097044,4925,0,1747880241,13224.373786809992,28089.911001750006,53354.82693 2025-05-22,02:17:23.000,142,11097046,5044,0,1747880242,13224.387259429997,26705.638097999996,53354.847891360005 2025-05-22,02:17:24.000,142,11097065,5325,0,1747880243,13224.414204669993,29474.06407029,53354.798981520005 2025-05-22,02:17:25.000,142,11097044,4925,0,1747880244,13224.380523120002,29473.937185949995,53354.798981520005 2025-05-22,02:17:26.000,142,11097084,4845,0,1747880245,13224.353577879992,31319.540402550003,53354.750071680006 2025-05-22,02:17:27.000,142,11097012,5125,0,1747880246,13224.353577879992,30858.12550014,53354.72212320001 2025-05-22,02:17:28.000,142,11097105,5445,0,1747880247,13224.299687400002,29473.859645520002,53354.729110320004 2025-05-22,02:17:29.000,142,11097075,5125,0,1747880248,13224.292951089992,29473.852596390003,53354.7570588 2025-05-22,02:17:30.000,142,11097003,5405,0,1747880249,13224.245796919997,29473.824399870005,53354.750071680006 2025-05-22,02:17:31.000,142,11097111,5325,0,1747880250,13224.245796919997,28551.029840699994,53354.7570588 2025-05-22,02:17:32.000,142,11097027,5485,0,1747880251,13224.198642750001,34087.86063789,53354.70116184001 2025-05-22,02:17:33.000,142,11097102,4925,0,1747880252,13224.117807030001,28089.621987420003,53354.74308456001 2025-05-22,02:17:34.000,142,11097039,5565,0,1747880253,13224.084125479996,30396.66125382,53354.65225200001 2025-05-22,02:17:35.000,142,11097103,5765,0,1747880254,13224.003289759996,31319.448763859997,53354.680200480005 2025-05-22,02:17:36.000,142,11097066,5044,0,1747880255,13223.90898141999,30858.026812320008,53354.70814896 2025-05-22,02:17:37.000,142,11097059,5445,0,1747880256,13223.83488201,27166.756936949998,53354.6173164 2025-05-22,02:17:38.000,142,11097090,4205,0,1747880257,13223.76751890999,34549.15570509,53354.66622624 2025-05-22,02:17:39.000,142,11097047,5365,0,1747880258,13223.679946879995,29012.331957029994,53354.61032928 2025-05-22,02:17:40.000,142,11097063,5765,0,1747880259,13223.61258378,29012.296711379997,53354.63827776 2025-05-22,02:17:41.000,142,11097080,5044,0,1747880260,13223.531748059999,29012.331957029994,53354.64526488 2025-05-22,02:17:42.000,142,11097088,5285,0,1747880261,13223.430703409998,25782.533377109998,53354.582380800006 2025-05-22,02:17:43.000,142,11097103,5325,0,1747880262,13223.363340309988,31319.26548648,53354.631290640005 2025-05-22,02:17:44.000,142,11097030,5005,0,1747880263,13223.262295660003,27628.04495502,53354.59635504 2025-05-22,02:17:45.000,142,11097093,5765,0,1747880264,13223.215141489993,30857.850584069995,53354.50552248001 2025-05-22,02:17:46.000,142,11097103,5285,0,1747880265,13223.134305769992,33626.199015930004,53354.5474452 2025-05-22,02:17:47.000,142,11097103,5485,0,1747880266,13223.073678979992,35010.32388795,53354.54045808 2025-05-22,02:17:48.000,142,11097119,5325,0,1747880267,13223.039997430002,23475.36017724,53354.52648384001 2025-05-22,02:17:49.000,142,11097052,4125,0,1747880268,13222.979370640001,24859.534393170004,53354.45661264001 2025-05-22,02:17:50.000,142,11097092,4285,0,1747880269,13222.918743850001,33626.09327898,53354.54045808 2025-05-22,02:17:51.000,142,11097083,4645,0,1747880270,13222.864853369996,25320.956344709994,53354.47058688 2025-05-22,02:17:52.000,142,11097090,4965,0,1747880271,13222.891798609991,31319.117454749998,53354.49154824 2025-05-22,02:17:53.000,142,11097054,5165,0,1747880272,13222.885062299996,31319.166798659993,53354.477574 2025-05-22,02:17:54.000,142,11097077,5565,0,1747880273,13222.844644439996,33164.69247482999,53354.43565128001 2025-05-22,02:17:55.000,142,11097130,5044,0,1747880274,13222.824435509996,28550.769022890003,53354.42866416 2025-05-22,02:17:56.000,142,11097132,4805,0,1747880275,13222.851380749991,27166.58775783,53354.463599760005 2025-05-22,02:17:57.000,142,11097103,5565,0,1747880276,13222.851380749991,34087.50818139,53354.47058688 2025-05-22,02:17:58.000,142,11097100,5125,0,1747880277,13222.878325990001,24859.59078621,53354.35879296001 2025-05-22,02:17:59.000,142,11097073,5405,0,1747880278,13222.878325990001,30857.744847120004,53354.33783160001 2025-05-22,02:18:00.000,142,11097143,5245,0,1747880279,13222.912007539991,32703.369211109995,53354.344818720005 2025-05-22,02:18:01.000,142,11097143,5405,0,1747880280,13222.952425399992,37778.74986024,53354.344818720005 2025-05-22,02:18:02.000,142,11097076,4685,0,1747880281,13222.945689089996,31319.209093440004,53354.35879296001 2025-05-22,02:18:03.000,142,11097116,4885,0,1747880282,13222.999579570002,34549.09226292001,53354.42167704 2025-05-22,02:18:04.000,142,11097088,5044,0,1747880283,13222.959161710001,29935.140614460004,53354.35180584 2025-05-22,02:18:05.000,142,11097110,5085,0,1747880284,13222.972634329992,29012.41654659,53354.35180584 2025-05-22,02:18:06.000,142,11097089,4205,0,1747880285,13222.992843259992,28551.058037220006,53354.31687024001 2025-05-22,02:18:07.000,142,11097083,5125,0,1747880286,13222.938952780001,29935.302744450004,53354.35879296001 2025-05-22,02:18:08.000,142,11097120,4925,0,1747880287,13222.932216469992,33165.11542263,53354.33084448 2025-05-22,02:18:09.000,142,11097138,4885,0,1747880288,13222.878325990001,38240.62295610001,53354.42167704 2025-05-22,02:18:10.000,142,11097097,5605,0,1747880289,13222.891798609991,31319.603844719997,53354.33084448 2025-05-22,02:18:11.000,142,11097146,5125,0,1747880290,13222.83790813,29474.085217679996,53354.31687024001 2025-05-22,02:18:12.000,142,11097132,5044,0,1747880291,13222.824435509996,36395.13957471,53354.32385736 2025-05-22,02:18:13.000,142,11097025,5245,0,1747880292,13222.790753959991,28551.332953289995,53354.31687024001 2025-05-22,02:18:14.000,142,11097130,5245,0,1747880293,13222.77054502999,30858.386317950004,53354.27494752 2025-05-22,02:18:15.000,142,11097153,5044,0,1747880294,13222.71665455,23014.55150001,53354.246999040006 2025-05-22,02:18:16.000,142,11097102,4325,0,1747880295,13222.68970930999,28089.98149305,53354.25398616 2025-05-22,02:18:17.000,142,11097110,4045,0,1747880296,13222.68970930999,27167.172835620004,53354.26097328 2025-05-22,02:18:18.000,142,11097072,4925,0,1747880297,13222.682972999995,27628.545443249997,53354.32385736 2025-05-22,02:18:19.000,142,11097099,5645,0,1747880298,13222.60887358999,31781.089238429995,53354.30988312 2025-05-22,02:18:20.000,142,11097112,4965,0,1747880299,13222.6156099,31781.03284539,53354.226037680004 2025-05-22,02:18:21.000,142,11097139,5445,0,1747880300,13222.60887358999,27167.03890215,53354.302896 2025-05-22,02:18:22.000,142,11097112,4925,0,1747880301,13222.561719419995,29935.33094097,53354.302896 2025-05-22,02:18:23.000,142,11096961,5085,0,1747880302,13222.48762000999,25782.67435971,53354.21905056001 2025-05-22,02:18:24.000,142,11097102,5044,0,1747880303,13222.48762000999,30396.64010643,53354.21206344 2025-05-22,02:18:25.000,142,11097091,5525,0,1747880304,13222.46741107999,30396.611909910003,53354.27494752 2025-05-22,02:18:26.000,142,11097129,5485,0,1747880305,13222.43372953,29012.289662249997,53354.2330248 2025-05-22,02:18:27.000,142,11097076,4765,0,1747880306,13222.39331167,32242.0248,53354.19808920001 2025-05-22,02:18:28.000,142,11097085,5485,0,1747880307,13222.373102739999,27628.05200415,53354.21905056001 2025-05-22,02:18:29.000,142,11097086,4845,0,1747880308,13222.32594856999,26705.172855419994,53354.20507632 2025-05-22,02:18:30.000,142,11097147,5365,0,1747880309,13222.285530709989,27166.524315660005,53354.177127840005 2025-05-22,02:18:31.000,142,11097168,4805,0,1747880310,13222.265321779989,24859.43570535,53354.14917936001 2025-05-22,02:18:32.000,142,11097083,5525,0,1747880311,13222.191222369998,28089.107400930006,53354.15616648 2025-05-22,02:18:33.000,142,11097172,4965,0,1747880312,13222.150804509998,25320.688477770003,53354.10725664 2025-05-22,02:18:34.000,142,11097154,5085,0,1747880313,13222.117122959993,27627.600859829996,53354.11424376 2025-05-22,02:18:36.000,142,11097168,5405,0,1747880315,13222.076705099993,32702.896919399995,53354.058346800004 2025-05-22,02:18:37.000,142,11097128,5285,0,1747880316,13222.043023550003,25320.526347780004,53354.07232104001 2025-05-22,02:18:38.000,142,11097153,5365,0,1747880317,13221.975660449993,32702.734789409995,53354.07232104001 2025-05-22,02:18:39.000,142,11097129,5365,0,1747880318,13221.982396760002,26243.201071739997,53354.05135968001 2025-05-22,02:18:40.000,142,11097083,4925,0,1747880319,13221.962187830002,32241.256444829996,53354.06533392 2025-05-22,02:18:41.000,142,11097154,4165,0,1747880320,13221.962187830002,29011.486061429998,53354.08629528 2025-05-22,02:18:42.000,142,11097113,4685,0,1747880321,13221.935242589992,27165.903992220003,53354.02341120001 2025-05-22,02:18:43.000,142,11097115,5445,0,1747880322,13221.921769970002,33164.029856609995,53354.009436960005 2025-05-22,02:18:44.000,142,11097057,5285,0,1747880323,13221.948715209997,30395.723719529997,53354.03738544 2025-05-22,02:18:45.000,142,11097086,4325,0,1747880324,13221.975660449993,31318.518278699994,53353.94655288 2025-05-22,02:18:46.000,142,11097147,5485,0,1747880325,13222.022814620002,30857.13157281,53353.99546272 2025-05-22,02:18:47.000,142,11097096,5005,0,1747880326,13222.029550929998,26243.292710430003,53354.03738544 2025-05-22,02:18:48.000,142,11097127,5565,0,1747880327,13222.069968789998,26704.728760230006,53354.009436960005 2025-05-22,02:18:49.000,142,11097074,5125,0,1747880328,13222.130595579998,27166.171859160007,53353.9884756 2025-05-22,02:18:50.000,142,11097097,5325,0,1747880329,13222.197958679993,31318.800243899997,53354.009436960005 2025-05-22,02:18:51.000,142,11097101,5325,0,1747880330,13222.238376539994,26243.48303694,53353.9884756 2025-05-22,02:18:52.000,142,11097119,5485,0,1747880331,13222.312475949999,27166.326940019993,53354.009436960005 2025-05-22,02:18:53.000,142,11097120,4805,0,1747880332,13222.39331167,28089.135597450004,53353.99546272 2025-05-22,02:18:54.000,142,11097063,5405,0,1747880333,13222.51456525,29012.000647919995,53354.07232104001 2025-05-22,02:18:55.000,142,11097119,5445,0,1747880334,13222.59540097,28089.220187009996,53354.058346800004 2025-05-22,02:18:56.000,142,11097106,4325,0,1747880335,13222.6156099,31319.0822091,53354.06533392 2025-05-22,02:18:57.000,142,11097113,5485,0,1747880336,13222.70991823999,28089.31887483,53354.07232104001 2025-05-22,02:18:58.000,142,11097109,5645,0,1747880337,13222.75033609999,30857.737797990005,53354.03039832001 2025-05-22,02:18:59.000,142,11097132,4965,0,1747880338,13222.871589679991,35010.373231859994,53354.02341120001 2025-05-22,02:19:00.000,142,11097054,4845,0,1747880339,13222.938952780001,29935.02077925,53354.10026952001 2025-05-22,02:19:01.000,142,11097147,5285,0,1747880340,13222.945689089996,29012.190974430006,53354.009436960005 2025-05-22,02:19:02.000,142,11097084,4965,0,1747880341,13222.999579570002,24859.640130119995,53354.08629528 2025-05-22,02:19:03.000,142,11097118,5245,0,1747880342,13223.053470049992,26705.215150200005,53354.1631536 2025-05-22,02:19:04.000,142,11097109,5805,0,1747880343,13223.087151599997,31319.166798659993,53354.19110208001 2025-05-22,02:19:05.000,142,11097064,5165,0,1747880344,13223.120833150002,33626.07213159,53354.14917936001 2025-05-22,02:19:06.000,142,11097163,5485,0,1747880345,13223.161251010002,28089.227236139996,53354.19808920001 2025-05-22,02:19:07.000,142,11097144,5325,0,1747880346,13223.221877800002,27627.72069504,53354.28892176001 2025-05-22,02:19:08.000,142,11097081,4565,0,1747880347,13223.269031969998,31318.78614564,53354.26796040001 2025-05-22,02:19:09.000,142,11097055,4965,0,1747880348,13223.302713519988,27166.059073080003,53354.26097328 2025-05-22,02:19:10.000,142,11097071,5365,0,1747880349,13223.370076619998,28550.134601190002,53354.302896 2025-05-22,02:19:11.000,142,11097117,4685,0,1747880350,13223.370076619998,29011.46491404,53354.27494752 2025-05-22,02:19:12.000,142,11097114,5285,0,1747880351,13223.403758169989,35470.766010420004,53354.27494752 2025-05-22,02:19:13.000,142,11097112,4285,0,1747880352,13223.464384959989,28549.739849909995,53354.35180584 2025-05-22,02:19:14.000,142,11097096,4445,0,1747880353,13223.498066509994,31317.869758739995,53354.36578008001 2025-05-22,02:19:15.000,142,11097112,5245,0,1747880354,13223.558693299994,30856.306824600004,53354.37975432 2025-05-22,02:19:16.000,142,11097140,5365,0,1747880355,13223.511539129999,28549.091329949995,53354.3727672 2025-05-22,02:19:17.000,142,11097124,4925,0,1747880356,13223.511539129999,25780.566669840002,53354.33783160001 2025-05-22,02:19:18.000,142,11097098,5044,0,1747880357,13223.498066509994,31778.424667290004,53354.414689920006 2025-05-22,02:19:19.000,142,11097159,5445,0,1747880358,13223.477857579994,27625.77513516,53354.3727672 2025-05-22,02:19:20.000,142,11097105,5165,0,1747880359,13223.457648649994,28548.372318690002,53354.42866416 2025-05-22,02:19:21.000,142,11097118,5165,0,1747880360,13223.423967099989,29932.32096246,53354.45661264001 2025-05-22,02:19:22.000,142,11097089,5525,0,1747880361,13223.417230789993,29009.420666339996,53354.47058688 2025-05-22,02:19:23.000,142,11097086,5165,0,1747880362,13223.390285549998,30854.882900340002,53354.42866416 2025-05-22,02:19:24.000,142,11097094,5125,0,1747880363,13223.343131379988,30393.404555760004,53354.43565128001 2025-05-22,02:19:25.000,142,11097107,4805,0,1747880364,13223.322922449988,33161.54856285,53354.477574 2025-05-22,02:19:26.000,142,11097140,4205,0,1747880365,13223.255559349993,29470.384424429998,53354.50552248001 2025-05-22,02:19:27.000,142,11097110,4445,0,1747880366,13223.248823039998,26702.106483869997,53354.50552248001 2025-05-22,02:19:28.000,142,11097142,4605,0,1747880367,13223.141042080002,31777.240413449996,53354.51949672 2025-05-22,02:19:29.000,142,11097065,5485,0,1747880368,13223.053470049992,29931.66539337,53354.47058688 2025-05-22,02:19:30.000,142,11097116,4925,0,1747880369,13223.013052189992,30393.016853609995,53354.50552248001 2025-05-22,02:19:31.000,142,11097136,5005,0,1747880370,13222.898534920001,35929.600931249995,53354.49154824 2025-05-22,02:19:32.000,142,11097114,5125,0,1747880371,13222.824435509996,31315.839609300005,53354.43565128001 2025-05-22,02:19:33.000,142,11097102,5085,0,1747880372,13222.71665455,33161.42872764,53354.47058688 2025-05-22,02:19:34.000,142,11097131,5525,0,1747880373,13222.703181929995,30854.537492970005,53354.44962552 2025-05-22,02:19:35.000,142,11097129,5445,0,1747880374,13222.59540097,27163.563681059997,53354.4426384 2025-05-22,02:19:36.000,142,11097110,4325,0,1747880375,13222.521301559995,24395.25754398,53354.49853536 2025-05-22,02:19:37.000,142,11097075,5405,0,1747880376,13222.480883699995,28547.75904438,53354.48456112001 2025-05-22,02:19:38.000,142,11097102,5005,0,1747880377,13222.373102739999,29009.138701140007,53354.47058688 2025-05-22,02:19:39.000,142,11097100,5005,0,1747880378,13222.332684879999,29470.51130877,53354.53347096001 2025-05-22,02:19:40.000,142,11097039,5445,0,1747880379,13222.265321779989,28547.737896990002,53354.49853536 2025-05-22,02:19:41.000,142,11097102,5005,0,1747880380,13222.218167609994,31316.04403407,53354.582380800006 2025-05-22,02:19:42.000,142,11097103,5445,0,1747880381,13222.164277129988,30393.27062229,53354.61032928 2025-05-22,02:19:43.000,142,11097057,5485,0,1747880382,13222.096914029993,29470.5183579,53354.52648384001 2025-05-22,02:19:44.000,142,11097107,5525,0,1747880383,13222.036287239993,27163.648270620004,53354.43565128001 2025-05-22,02:19:45.000,142,11097079,5405,0,1747880384,13221.948715209997,29470.574750939995,53354.48456112001 2025-05-22,02:19:46.000,142,11096906,4165,0,1747880385,13221.867879489997,28086.506271959996,53354.52648384001 2025-05-22,02:19:47.000,142,11097107,5605,0,1747880386,13221.793780079992,31777.557624299996,53354.512509600005 2025-05-22,02:19:48.000,142,11097096,5044,0,1747880387,13221.719680670001,29932.031948129996,53354.512509600005 2025-05-22,02:19:49.000,142,11097126,4925,0,1747880388,13221.59842709,29932.060144650008,53354.60334216001 2025-05-22,02:19:50.000,142,11097086,4805,0,1747880389,13221.47043719999,29009.307880260007,53354.56840656 2025-05-22,02:19:51.000,142,11097132,4925,0,1747880390,13221.31550207,29470.729831799996,53354.57539368001 2025-05-22,02:19:52.000,142,11097137,5765,0,1747880391,13221.19424849,30854.974539029994,53354.54045808 2025-05-22,02:19:53.000,142,11097106,5005,0,1747880392,13221.025840739989,28548.09035349,53354.5474452 2025-05-22,02:19:54.000,142,11097139,4845,0,1747880393,13220.904587159988,29009.491157640005,53354.49853536 2025-05-22,02:19:55.000,142,11097101,5365,0,1747880394,13220.817015129993,30393.679471829993,53354.512509600005 2025-05-22,02:19:56.000,142,11097144,4485,0,1747880395,13220.662080000002,29009.618041980008,53354.52648384001 2025-05-22,02:19:57.000,142,11097136,4925,0,1747880396,13220.601453210002,29009.69558241,53354.49154824 2025-05-22,02:19:58.000,142,11097105,5645,0,1747880397,13220.520617490001,30393.92619138,53354.45661264001 2025-05-22,02:19:59.000,142,11097096,4845,0,1747880398,13220.507144869996,29009.787221100007,53354.42866416 2025-05-22,02:20:00.000,142,11097142,5044,0,1747880399,13220.473463319991,31316.67140664,53354.43565128001 2025-05-22,02:20:01.000,142,11097097,5485,0,1747880400,13220.473463319991,31316.622062730006,53354.40770280001 2025-05-22,02:20:02.000,142,11097157,5565,0,1747880401,13220.500408560001,30855.24240597,53354.35879296001 2025-05-22,02:20:03.000,142,11097073,5445,0,1747880402,13220.520617490001,29009.744926319996,53354.414689920006 2025-05-22,02:20:04.000,142,11097176,4925,0,1747880403,13220.534090109992,29009.7167298,53354.33783160001 2025-05-22,02:20:05.000,142,11097070,5005,0,1747880404,13220.608189519997,27625.577759520005,53354.43565128001 2025-05-22,02:20:06.000,142,11097063,4765,0,1747880405,13220.695761549992,28086.985612799996,53354.3727672 2025-05-22,02:20:07.000,142,11096975,5485,0,1747880406,13220.810278819998,25780.052083350005,53354.38674144001 2025-05-22,02:20:08.000,142,11097122,5125,0,1747880407,13220.911323469998,27164.19105363,53354.33084448 2025-05-22,02:20:09.000,142,11097108,4845,0,1747880408,13221.032577049999,35007.78620115,53354.33783160001 2025-05-22,02:20:10.000,142,11097119,5525,0,1747880409,13221.19424849,33623.640181740004,53354.344818720005 2025-05-22,02:20:11.000,142,11097126,4805,0,1747880410,13221.302029449995,30393.94028964,53354.393728560004 2025-05-22,02:20:12.000,142,11097128,4925,0,1747880411,13221.423283029995,33623.67542739,53354.37975432 2025-05-22,02:20:13.000,142,11097099,5285,0,1747880412,13221.59842709,27164.303839710003,53354.344818720005 2025-05-22,02:20:14.000,142,11097035,5485,0,1747880413,13221.746625909997,26241.607968359996,53354.35180584 2025-05-22,02:20:15.000,142,11097128,4805,0,1747880414,13221.854406869992,34085.3018037,53354.30988312 2025-05-22,02:20:16.000,142,11097136,5125,0,1747880415,13222.009341999998,27164.529411869997,53354.35879296001 2025-05-22,02:20:17.000,142,11097073,5285,0,1747880416,13222.090177719998,34085.32295109,53354.32385736 2025-05-22,02:20:18.000,142,11097085,5205,0,1747880417,13222.258585469994,29010.146726730003,53354.42167704 2025-05-22,02:20:19.000,142,11097107,5285,0,1747880418,13222.359630119994,29010.217218029997,53354.36578008001 2025-05-22,02:20:20.000,142,11097128,5245,0,1747880419,13222.480883699995,31317.073207049994,53354.393728560004 2025-05-22,02:20:21.000,142,11097134,4965,0,1747880420,13222.54824679999,30394.299795269995,53354.414689920006 2025-05-22,02:20:22.000,142,11097120,5005,0,1747880421,13222.64929144999,35008.103412,53354.393728560004 2025-05-22,02:20:23.000,142,11097143,5405,0,1747880422,13222.784017649996,33162.5001954,53354.4426384 2025-05-22,02:20:24.000,142,11097081,5485,0,1747880423,13222.858117060001,31778.220242519994,53354.414689920006 2025-05-22,02:20:25.000,142,11097130,4765,0,1747880424,13222.959161710001,29471.117533950004,53354.45661264001 2025-05-22,02:20:26.000,142,11097063,5565,0,1747880425,13223.026524809997,24395.72983569,53354.477574 2025-05-22,02:20:27.000,142,11097137,4565,0,1747880426,13223.073678979992,27625.281696060003,53354.45661264001 2025-05-22,02:20:28.000,142,11097129,5605,0,1747880427,13223.161251010002,29470.624094850005,53354.48456112001 2025-05-22,02:20:29.000,142,11097094,5044,0,1747880428,13223.215141489993,30393.263573160002,53354.45661264001 2025-05-22,02:20:30.000,142,11097092,4965,0,1747880429,13223.322922449988,26240.635188419998,53354.50552248001 2025-05-22,02:20:31.000,142,11097121,5445,0,1747880430,13223.356603999993,29931.475066860003,53354.49154824 2025-05-22,02:20:32.000,142,11097136,4925,0,1747880431,13223.423967099989,30854.037004740007,53354.512509600005 2025-05-22,02:20:33.000,142,11097051,5485,0,1747880432,13223.464384959989,24855.967533389994,53354.582380800006 2025-05-22,02:20:34.000,142,11097078,4125,0,1747880433,13223.477857579994,26701.42271826,53354.61032928 2025-05-22,02:20:35.000,142,11097137,5205,0,1747880434,13223.525011749989,32699.280715710003,53354.58936792 2025-05-22,02:20:36.000,142,11097063,4925,0,1747880435,13223.531748059999,29008.292805539997,53354.62430352001 2025-05-22,02:20:37.000,142,11097079,5525,0,1747880436,13223.54522067999,33160.709716380006,53354.65923912 2025-05-22,02:20:38.000,142,11097137,4445,0,1747880437,13223.551956989999,24855.88999296,53354.680200480005 2025-05-22,02:20:39.000,142,11097078,4925,0,1747880438,13223.54522067999,29931.136708620004,53354.694174719996 2025-05-22,02:20:40.000,142,11097089,5684,0,1747880439,13223.572165919999,33160.77315855,53354.70814896 2025-05-22,02:20:41.000,142,11097082,5285,0,1747880440,13223.63279271,31776.768121739995,53354.729110320004 2025-05-22,02:20:42.000,142,11097095,4805,0,1747880441,13223.67321057,30854.192085600007,53354.74308456001 2025-05-22,02:20:43.000,142,11097098,5044,0,1747880442,13223.72710104999,29470.144754010005,53354.750071680006 2025-05-22,02:20:44.000,142,11097111,4645,0,1747880443,13223.821409389995,27163.309912380006,53354.87583984 2025-05-22,02:20:45.000,142,11097056,5125,0,1747880444,13223.841618319995,29008.990669410006,53354.87583984 2025-05-22,02:20:46.000,142,11097046,5285,0,1747880445,13223.922454039996,25779.438809040003,53354.81295576 2025-05-22,02:20:47.000,142,11097105,5525,0,1747880446,13223.989817139991,32700.302839559998,53354.87583984 2025-05-22,02:20:48.000,142,11097102,4365,0,1747880447,13224.023498689996,32700.45087129,53354.94571104 2025-05-22,02:20:49.000,142,11097097,4685,0,1747880448,13224.063916549996,29932.222274640008,53354.966672400005 2025-05-22,02:20:50.000,142,11097110,4925,0,1747880449,13224.077389170001,29009.505255900003,53354.98763376001 2025-05-22,02:20:51.000,142,11096928,4925,0,1747880450,13224.164961199996,29470.941305700006,53355.029556479996 2025-05-22,02:20:52.000,142,11097083,4725,0,1747880451,13224.205379059997,29471.011797,53355.05051784 2025-05-22,02:20:53.000,142,11097081,5605,0,1747880452,13224.218851680002,24395.828523510005,53355.05750496001 2025-05-22,02:20:54.000,142,11097108,4885,0,1747880453,13224.266005849997,30855.21420945,53355.134363280005 2025-05-22,02:20:55.000,142,11097102,5285,0,1747880454,13224.266005849997,24857.17998375,53355.12038904 2025-05-22,02:20:56.000,142,11097123,5805,0,1747880455,13224.319896330002,31777.853687759998,53355.183273120005 2025-05-22,02:20:57.000,142,11097152,4965,0,1747880456,13224.346841569997,32239.169902349997,53355.2112216 2025-05-22,02:20:58.000,142,11097088,4925,0,1747880457,13224.360314190002,28548.0692061,53355.29506704001 2025-05-22,02:20:59.000,142,11097114,5044,0,1747880458,13224.414204669993,28548.041009580003,53355.34397688001 2025-05-22,02:21:00.000,142,11097145,5325,0,1747880459,13224.400732050002,35468.637173159994,53355.39288672001 2025-05-22,02:21:01.000,142,11097120,4245,0,1747880460,13224.393995739993,32238.852691499997,53355.364938239996 2025-05-22,02:21:02.000,142,11097099,5445,0,1747880461,13224.353577879992,30393.228327510005,53355.4557708 2025-05-22,02:21:03.000,142,11097076,5044,0,1747880462,13224.346841569997,29470.342129650002,53355.532629119996 2025-05-22,02:21:04.000,142,11096982,4925,0,1747880463,13224.286214779997,28086.160864589998,53355.532629119996 2025-05-22,02:21:05.000,142,11097121,5565,0,1747880464,13224.259269540002,31315.656331920007,53355.567564720004 2025-05-22,02:21:06.000,142,11097080,5285,0,1747880465,13224.218851680002,33622.47707528999,53355.67237152 2025-05-22,02:21:07.000,142,11097114,5085,0,1747880466,13224.158224890001,29008.532475960004,53355.69333288 2025-05-22,02:21:08.000,142,11097119,5445,0,1747880467,13224.077389170001,29931.17195427,53355.72128136 2025-05-22,02:21:09.000,142,11097139,5525,0,1747880468,13224.03697131,30392.459972340002,53355.74224272 2025-05-22,02:21:10.000,142,11097115,5565,0,1747880469,13223.942662969996,25778.64930648,53355.77717832001 2025-05-22,02:21:11.000,142,11097100,5005,0,1747880470,13223.8955088,32699.266617450005,53355.9099336 2025-05-22,02:21:12.000,142,11097115,5325,0,1747880471,13223.821409389995,30392.269645830005,53355.89595936001 2025-05-22,02:21:13.000,142,11097180,4925,0,1747880472,13223.760782599995,29008.10247903,53355.95884344 2025-05-22,02:21:14.000,142,11097143,5565,0,1747880473,13223.60584746999,34083.172966440005,53355.98679192 2025-05-22,02:21:15.000,142,11097108,4885,0,1747880474,13223.491330199999,30392.199154529997,53356.00076616 2025-05-22,02:21:16.000,142,11097099,5645,0,1747880475,13223.390285549998,33160.47004596,53356.00775328 2025-05-22,02:21:17.000,142,11097127,5365,0,1747880476,13223.329658759998,27623.991705270004,53356.02871464 2025-05-22,02:21:18.000,142,11097128,5085,0,1747880477,13223.242086730002,31315.09240152,53355.972817680005 2025-05-22,02:21:19.000,142,11097101,5445,0,1747880478,13223.134305769992,35467.57275453,53356.049676 2025-05-22,02:21:20.000,142,11097063,5245,0,1747880479,13222.979370640001,31776.662384790005,53356.04268888001 2025-05-22,02:21:21.000,142,11097075,5285,0,1747880480,13222.79749027,25778.853731249998,53356.06365024001 2025-05-22,02:21:22.000,142,11097076,4405,0,1747880481,13222.662764069995,29931.468017730003,53356.10557296 2025-05-22,02:21:23.000,142,11097068,5125,0,1747880482,13222.541510489995,30854.382412110004,53356.091598720006 2025-05-22,02:21:24.000,142,11097094,5125,0,1747880483,13222.39331167,31315.945346249995,53356.05666312 2025-05-22,02:21:25.000,142,11097102,5125,0,1747880484,13222.319212259994,29470.631143980005,53356.09858584 2025-05-22,02:21:26.000,142,11097123,4805,0,1747880485,13222.204694989989,24395.490165270006,53356.08461160001 2025-05-22,02:21:27.000,142,11097133,5325,0,1747880486,13222.096914029993,29932.201127249995,53356.091598720006 2025-05-22,02:21:28.000,142,11097057,5405,0,1747880487,13221.982396760002,32700.634148669997,53356.11256008001 2025-05-22,02:21:29.000,142,11097064,5044,0,1747880488,13221.881352110002,30855.22125858,53356.13352144001 2025-05-22,02:21:30.000,142,11097137,4765,0,1747880489,13221.800516390002,34084.95639633,53356.07762448 2025-05-22,02:21:31.000,142,11097119,5445,0,1747880490,13221.712944359992,34546.46293743,53356.1544828 2025-05-22,02:21:32.000,142,11097095,5285,0,1747880491,13221.645581259996,27164.360232749998,53356.08461160001 2025-05-22,02:21:33.000,142,11097102,4925,0,1747880492,13221.591690779991,32239.663341449996,53356.140508560005 2025-05-22,02:21:34.000,142,11097133,5565,0,1747880493,13221.564745539996,25780.27765551,53356.13352144001 2025-05-22,02:21:35.000,142,11097094,4165,0,1747880494,13221.53106398999,33623.900999549995,53356.16146992001 2025-05-22,02:21:36.000,142,11097135,5445,0,1747880495,13221.51085505999,28087.380364080003,53356.12653432 2025-05-22,02:21:37.000,142,11097109,4725,0,1747880496,13221.584954469996,28087.486101029994,53356.07762448 2025-05-22,02:21:38.000,142,11097097,5884,0,1747880497,13221.61863602,25780.672406790007,53356.07762448 2025-05-22,02:21:39.000,142,11097153,4805,0,1747880498,13221.685999119996,31317.32697573,53356.09858584 2025-05-22,02:21:40.000,142,11097153,5565,0,1747880499,13221.712944359992,30394.666350030006,53356.13352144001 2025-05-22,02:21:41.000,142,11097137,5725,0,1747880500,13221.773571149992,23935.259516699996,53356.091598720006 2025-05-22,02:21:42.000,142,11097159,5725,0,1747880501,13221.787043769997,31779.016794209994,53356.070637360004 2025-05-22,02:21:43.000,142,11097136,5165,0,1747880502,13221.840934250002,34086.22523973,53356.140508560005 2025-05-22,02:21:44.000,142,11097109,5645,0,1747880503,13221.935242589992,25781.342074140004,53356.09858584 2025-05-22,02:21:45.000,142,11097114,5285,0,1747880504,13222.036287239993,29472.60490038,53356.12653432 2025-05-22,02:21:46.000,142,11097055,5684,0,1747880505,13222.056496169993,25320.110449109998,53356.091598720006 2025-05-22,02:21:47.000,142,11097079,5405,0,1747880506,13222.130595579998,27627.121518989996,53356.10557296 2025-05-22,02:21:48.000,142,11097136,5085,0,1747880507,13222.231640229998,32241.094314839997,53356.12653432 2025-05-22,02:21:49.000,142,11097111,5525,0,1747880508,13222.231640229998,30395.54749128,53356.140508560005 2025-05-22,02:21:50.000,142,11097148,4165,0,1747880509,13222.292267019999,28088.663305740003,53356.21037976001 2025-05-22,02:21:51.000,142,11097107,5605,0,1747880510,13222.379839049994,29934.287669729994,53356.14749568 2025-05-22,02:21:52.000,142,11097161,4685,0,1747880511,13222.42699321999,26704.46794242,53356.19640552 2025-05-22,02:21:53.000,142,11097141,4605,0,1747880512,13222.44720214999,32702.495118990002,53356.23134112001 2025-05-22,02:21:54.000,142,11097107,4725,0,1747880513,13222.49435632,33625.12754817,53356.259289600006 2025-05-22,02:21:55.000,142,11097134,5005,0,1747880514,13222.57519204,25781.39846718,53356.308199440005 2025-05-22,02:21:56.000,142,11097101,5725,0,1747880515,13222.62908251999,35009.11143759001,53356.30121232001 2025-05-22,02:21:57.000,142,11097110,5044,0,1747880516,13222.73012716999,30856.50420024,53356.32217368 2025-05-22,02:21:58.000,142,11097102,4045,0,1747880517,13222.75707241,31317.778120050003,53356.308199440005 2025-05-22,02:21:59.000,142,11097069,5325,0,1747880518,13222.858117060001,29472.224247360005,53356.3640964 2025-05-22,02:22:00.000,142,11097105,5485,0,1747880519,13222.905271229996,29010.80229582,53356.357109280005 2025-05-22,02:22:01.000,142,11097088,4085,0,1747880520,13222.992843259992,25781.003715900006,53356.426980480006 2025-05-22,02:22:02.000,142,11097067,5325,0,1747880521,13223.046733739997,31779.044990730006,53356.51781304001 2025-05-22,02:22:03.000,142,11097148,4725,0,1747880522,13223.093887909992,32701.917090329996,53356.51082592 2025-05-22,02:22:04.000,142,11097113,5565,0,1747880523,13223.134305769992,26242.482060480004,53356.524800160005 2025-05-22,02:22:05.000,142,11097077,5605,0,1747880524,13223.154514699992,34086.23933799,53356.475890320005 2025-05-22,02:22:06.000,142,11097171,5725,0,1747880525,13223.221877800002,23935.71771015,53356.58768424001 2025-05-22,02:22:07.000,142,11097160,5285,0,1747880526,13223.248823039998,29933.836525410006,53356.594671360006 2025-05-22,02:22:08.000,142,11097157,4805,0,1747880527,13223.228614109998,31779.397447230003,53356.62960696 2025-05-22,02:22:09.000,142,11097134,4365,0,1747880528,13223.235350419993,31317.9543483,53356.61563272001 2025-05-22,02:22:10.000,142,11097146,5044,0,1747880529,13223.221877800002,28549.556572529997,53356.6086456 2025-05-22,02:22:11.000,142,11097158,5005,0,1747880530,13223.228614109998,33624.76804254,53356.68550392001 2025-05-22,02:22:12.000,142,11097155,5565,0,1747880531,13223.228614109998,29933.526363690005,53356.6785168 2025-05-22,02:22:13.000,142,11097154,5085,0,1747880532,13223.221877800002,31778.95335204,53356.72742664 2025-05-22,02:22:14.000,142,11097170,4004,0,1747880533,13223.208405179997,31778.861713349994,53356.72742664 2025-05-22,02:22:15.000,142,11097156,4405,0,1747880534,13223.127569459997,27164.80432794,53356.69947816 2025-05-22,02:22:16.000,142,11097130,3924,0,1747880535,13223.073678979992,30394.504220040006,53356.748388 2025-05-22,02:22:17.000,142,11097101,5405,0,1747880536,13222.992843259992,28548.88690518,53356.748388 2025-05-22,02:22:18.000,142,11097134,4765,0,1747880537,13222.925480159996,28548.788217359994,53356.73441376001 2025-05-22,02:22:19.000,142,11097165,5485,0,1747880538,13222.831171819991,30394.285697009997,53356.80428496001 2025-05-22,02:22:20.000,142,11097097,5325,0,1747880539,13222.75033609999,28548.633136499993,53356.80428496001 2025-05-22,02:22:21.000,142,11097148,4965,0,1747880540,13222.602137279995,27625.866773849993,53356.8881304 2025-05-22,02:22:22.000,142,11097090,5005,0,1747880541,13222.46741107999,23934.75197934,53356.874156159996 2025-05-22,02:22:23.000,142,11097137,5325,0,1747880542,13222.36636642999,29010.02689152,53356.82524632 2025-05-22,02:22:24.000,142,11097105,5365,0,1747880543,13222.184486059989,24857.51129286,53356.91607888 2025-05-22,02:22:25.000,142,11097127,5285,0,1747880544,13221.975660449993,26241.706656180002,53356.84620768 2025-05-22,02:22:26.000,142,11097083,5605,0,1747880545,13221.780307460001,29932.765057650002,53356.86716904 2025-05-22,02:22:27.000,142,11097134,4765,0,1747880546,13221.59842709,31316.981568360003,53356.84620768 2025-05-22,02:22:28.000,142,11097172,4965,0,1747880547,13221.40981040999,28087.24643061,53356.83223344001 2025-05-22,02:22:29.000,142,11097071,5405,0,1747880548,13221.180775869994,24396.145734360005,53356.90210464001 2025-05-22,02:22:30.000,142,11097070,4885,0,1747880549,13220.938268709993,32239.740881880003,53356.83223344001 2025-05-22,02:22:31.000,142,11097129,5645,0,1747880550,13220.689025239997,28548.619038239995,53356.86716904 2025-05-22,02:22:32.000,142,11097118,4965,0,1747880551,13220.480199630001,28548.583792589998,53356.85319480001 2025-05-22,02:22:33.000,142,11097111,5245,0,1747880552,13220.21074722999,25780.235360730003,53356.82524632 2025-05-22,02:22:34.000,142,11097099,5365,0,1747880553,13220.001921619994,32700.90201561,53356.79729784 2025-05-22,02:22:35.000,142,11097098,5125,0,1747880554,13219.826777559989,30394.003731810008,53356.80428496001 2025-05-22,02:22:36.000,142,11097109,5485,0,1747880555,13219.611215639998,32239.557604500005,53356.79031072 2025-05-22,02:22:37.000,142,11097087,5525,0,1747880556,13219.436071579992,29932.546534620007,53356.78332360001 2025-05-22,02:22:38.000,142,11097122,4725,0,1747880557,13219.233982279991,30855.24240597,53356.82524632 2025-05-22,02:22:39.000,142,11097183,5605,0,1747880558,13219.085783459996,31777.966473840002,53356.78332360001 2025-05-22,02:22:40.000,142,11097122,5285,0,1747880559,13218.93758464,29470.955403960004,53356.79729784 2025-05-22,02:22:41.000,142,11097152,4925,0,1747880560,13218.823067369995,27163.979579730003,53356.76934936 2025-05-22,02:22:42.000,142,11097079,5405,0,1747880561,13218.74896795999,29470.85671614,53356.73441376001 2025-05-22,02:22:43.000,142,11097160,5125,0,1747880562,13218.620978069994,32239.12760757,53356.69947816 2025-05-22,02:22:44.000,142,11097097,5565,0,1747880563,13218.486251869988,29932.201127249995,53356.706465279996 2025-05-22,02:22:45.000,142,11097061,5485,0,1747880564,13218.351525669997,30393.60898053,53356.72742664 2025-05-22,02:22:46.000,142,11097111,5445,0,1747880565,13218.203326850002,30393.714717480005,53356.692491040005 2025-05-22,02:22:47.000,142,11097108,4925,0,1747880566,13218.075336959992,30393.728815740003,53356.67152968 2025-05-22,02:22:48.000,142,11097143,5565,0,1747880567,13217.954083379991,30855.22125858,53356.6086456 2025-05-22,02:22:49.000,142,11097137,5525,0,1747880568,13217.77220300999,29932.539485489993,53356.61563272001 2025-05-22,02:22:50.000,142,11097138,5165,0,1747880569,13217.6981036,26241.516329670005,53356.6086456 2025-05-22,02:22:51.000,142,11097122,5005,0,1747880570,13217.61726788,27164.48006796,53356.55973576 2025-05-22,02:22:52.000,142,11097088,4965,0,1747880571,13217.50948691999,27164.49416622,53356.55973576 2025-05-22,02:22:53.000,142,11097153,5365,0,1747880572,13217.394969649999,29010.104431950007,53356.56672288001 2025-05-22,02:22:54.000,142,11097122,5165,0,1747880573,13217.314133929998,25319.046030480007,53356.41999336001 2025-05-22,02:22:55.000,142,11097080,4125,0,1747880574,13217.266979759988,31317.193042259998,53356.4339676 2025-05-22,02:22:56.000,142,11097109,5684,0,1747880575,13217.172671419998,27626.155788179996,53356.37807064001 2025-05-22,02:22:57.000,142,11097095,5605,0,1747880576,13217.199616659993,25319.243406120004,53356.32916080001 2025-05-22,02:22:58.000,142,11097157,4645,0,1747880577,13217.206352970003,33162.768062339994,53356.32916080001 2025-05-22,02:22:59.000,142,11097133,4685,0,1747880578,13217.240034519993,30855.785188980008,53356.34313504 2025-05-22,02:23:00.000,142,11097070,4805,0,1747880579,13217.334342859998,29932.969482419998,53356.357109280005 2025-05-22,02:23:01.000,142,11097108,5285,0,1747880580,13217.334342859998,25319.081276130004,53356.308199440005 2025-05-22,02:23:02.000,142,11097165,5285,0,1747880581,13217.408442269989,32701.212177330002,53356.34313504 2025-05-22,02:23:03.000,142,11097126,4885,0,1747880582,13217.482541679994,24396.159832620004,53356.30121232001 2025-05-22,02:23:04.000,142,11097129,5765,0,1747880583,13217.59705895,26241.692557920003,53356.27326384 2025-05-22,02:23:05.000,142,11097098,5085,0,1747880584,13217.67115835999,29009.935252829993,53356.2942252 2025-05-22,02:23:06.000,142,11097144,5205,0,1747880585,13217.81262086999,29471.216221769995,53356.238328240004 2025-05-22,02:23:07.000,142,11097128,5044,0,1747880586,13217.947347069996,30393.91914225,53356.25230248001 2025-05-22,02:23:08.000,142,11097142,5165,0,1747880587,13218.041655410001,33623.54149392,53356.23134112001 2025-05-22,02:23:09.000,142,11097126,5165,0,1747880588,13218.102282200001,31777.952375580004,53356.28025096001 2025-05-22,02:23:10.000,142,11096949,5485,0,1747880589,13218.156172679992,29471.032944389997,53356.21037976001 2025-05-22,02:23:11.000,142,11097179,5405,0,1747880590,13218.223535780002,28086.844630199994,53356.189418400005 2025-05-22,02:23:12.000,142,11097146,5125,0,1747880591,13218.338053049993,27625.380383879994,53356.259289600006 2025-05-22,02:23:13.000,142,11097179,5565,0,1747880592,13218.412152459998,30855.122570759995,53356.21037976001 2025-05-22,02:23:14.000,142,11097111,5485,0,1747880593,13218.479515559993,28548.189041310005,53356.23134112001 2025-05-22,02:23:15.000,142,11097128,5285,0,1747880594,13218.526669729988,27164.050071029997,53356.23134112001 2025-05-22,02:23:16.000,142,11097147,5445,0,1747880595,13218.567087589989,32239.261541040003,53356.203392639996 2025-05-22,02:23:17.000,142,11097121,5405,0,1747880596,13218.614241759999,35468.820450540006,53356.224354 2025-05-22,02:23:18.000,142,11097095,5445,0,1747880597,13218.647923309989,29009.505255900003,53356.224354 2025-05-22,02:23:19.000,142,11097189,5445,0,1747880598,13218.735495339999,26702.614021229994,53356.259289600006 2025-05-22,02:23:20.000,142,11097109,5485,0,1747880599,13218.78938581999,27625.401531270007,53356.27326384 2025-05-22,02:23:21.000,142,11097137,5565,0,1747880600,13218.83653999,30855.05207946,53356.26627672 2025-05-22,02:23:22.000,142,11097174,5245,0,1747880601,13218.85674892,29932.28571681,53356.259289600006 2025-05-22,02:23:23.000,142,11097124,5325,0,1747880602,13218.903903089995,31316.431736219994,53356.26627672 2025-05-22,02:23:24.000,142,11097143,5405,0,1747880603,13219.065574529996,31777.698606899998,53356.32916080001 2025-05-22,02:23:25.000,142,11097137,5445,0,1747880604,13219.173355489991,29009.38542069,53356.25230248001 2025-05-22,02:23:26.000,142,11097116,5125,0,1747880605,13219.388917409997,30393.43980141,53356.31518656 2025-05-22,02:23:27.000,142,11097131,5525,0,1747880606,13219.537116229993,29470.602947460007,53356.371083519996 2025-05-22,02:23:28.000,142,11097118,4605,0,1747880607,13219.739205529993,26702.205171690002,53356.406019120004 2025-05-22,02:23:29.000,142,11097141,5405,0,1747880608,13219.92782220999,32700.12661131,53356.44095472 2025-05-22,02:23:30.000,142,11097148,5005,0,1747880609,13220.163593059995,32238.761052810005,53356.44095472 2025-05-22,02:23:31.000,142,11097137,5365,0,1747880610,13220.352209739991,29009.011816800004,53356.5038388 2025-05-22,02:23:32.000,142,11097158,5005,0,1747880611,13220.520617490001,29470.34917878,53356.524800160005 2025-05-22,02:23:33.000,142,11097086,5044,0,1747880612,13220.675552619992,28547.526423090007,53356.62960696 2025-05-22,02:23:34.000,142,11097087,5445,0,1747880613,13220.850696679998,31315.705675830002,53356.66454256001 2025-05-22,02:23:35.000,142,11097122,5044,0,1747880614,13221.012368119998,26701.89500997,53356.706465279996 2025-05-22,02:23:36.000,142,11097166,5285,0,1747880615,13221.27508421,31776.993693900004,53356.73441376001 2025-05-22,02:23:37.000,142,11097114,4885,0,1747880616,13221.463700889995,31776.817465650005,53356.8182592 2025-05-22,02:23:38.000,142,11097138,4965,0,1747880617,13221.692735429991,25778.83258386,53356.80428496001 2025-05-22,02:23:39.000,142,11097153,5245,0,1747880618,13221.894824729992,27624.18203178,53356.874156159996 2025-05-22,02:23:40.000,142,11097104,4925,0,1747880619,13222.110386649998,27623.977607010005,53356.909091760004 2025-05-22,02:23:41.000,142,11097121,4525,0,1747880620,13222.319212259994,30392.072270189994,53356.97197584001 2025-05-22,02:23:42.000,142,11097116,4885,0,1747880621,13222.50782893999,33160.21627728001,53357.041847039996 2025-05-22,02:23:43.000,142,11097153,5525,0,1747880622,13222.703181929995,28546.278727080004,53357.11171824 2025-05-22,02:23:44.000,142,11097136,4805,0,1747880623,13222.851380749991,28546.046105789996,53357.12569248 2025-05-22,02:23:45.000,142,11097111,5405,0,1747880624,13222.945689089996,23470.750046219997,53357.25844776001 2025-05-22,02:23:46.000,142,11097148,4165,0,1747880625,13223.154514699992,32236.498282080007,53357.33530608001 2025-05-22,02:23:47.000,142,11097111,5405,0,1747880626,13223.255559349993,29468.065260660005,53357.42613864001 2025-05-22,02:23:48.000,142,11097160,4885,0,1747880627,13223.356603999993,32697.447941909995,53357.46806136 2025-05-22,02:23:49.000,142,11097140,5044,0,1747880628,13223.444176029989,25776.682599210006,53357.54491968 2025-05-22,02:23:50.000,142,11097126,4965,0,1747880629,13223.504802819989,31774.15289451,53357.600816640006 2025-05-22,02:23:51.000,142,11097097,5405,0,1747880630,13223.60584746999,27621.693688889995,53357.747546160004 2025-05-22,02:23:52.000,142,11097111,5525,0,1747880631,13223.619320089994,31312.399633859997,53357.87331432 2025-05-22,02:23:53.000,142,11097121,5325,0,1747880632,13223.659737949994,34080.402658349994,53357.936198400006 2025-05-22,02:23:54.000,142,11097125,5605,0,1747880633,13223.66647425999,29927.99279664,53358.02004384 2025-05-22,02:23:55.000,142,11097146,4925,0,1747880634,13223.67321057,29005.085451389998,53358.11786352 2025-05-22,02:23:56.000,142,11097124,4285,0,1747880635,13223.578902229994,29005.000861830005,53358.18773472 2025-05-22,02:23:57.000,142,11097146,5044,0,1747880636,13223.491330199999,29466.232486859997,53358.33446424 2025-05-22,02:23:58.000,142,11097160,4885,0,1747880637,13223.417230789993,29466.169044690003,53358.43228392001 2025-05-22,02:23:59.000,142,11097090,4885,0,1747880638,13223.370076619998,31772.919296759996,53358.54407784 2025-05-22,02:24:00.000,142,11097078,5085,0,1747880639,13223.262295660003,31311.504394350006,53358.53010360001 2025-05-22,02:24:01.000,142,11097155,5365,0,1747880640,13223.154514699992,29927.407718849994,53358.55805208001 2025-05-22,02:24:02.000,142,11097146,5044,0,1747880641,13223.026524809997,31311.41980479,53358.62792328001 2025-05-22,02:24:03.000,142,11097103,5605,0,1747880642,13222.891798609991,35002.30197801,53358.71176872 2025-05-22,02:24:04.000,142,11097125,5525,0,1747880643,13222.790753959991,27620.615172000005,53358.655871760006 2025-05-22,02:24:05.000,142,11097134,5085,0,1747880644,13222.68970930999,25775.258674950004,53358.83753688 2025-05-22,02:24:06.000,142,11097111,4765,0,1747880645,13222.58866465999,33618.36038337,53358.83054976 2025-05-22,02:24:07.000,142,11097159,5325,0,1747880646,13222.53477418,33618.466120319994,53358.90042096 2025-05-22,02:24:08.000,142,11097175,5325,0,1747880647,13222.45393846,28543.571861160002,53358.98426640001 2025-05-22,02:24:09.000,142,11097174,4925,0,1747880648,13222.352893809999,27159.566824349997,53359.07509896 2025-05-22,02:24:10.000,142,11097110,4925,0,1747880649,13222.278794399994,30389.175077759995,53359.06811184 2025-05-22,02:24:11.000,142,11097127,5605,0,1747880650,13222.231640229998,28543.889072010003,53359.11702168 2025-05-22,02:24:12.000,142,11097124,4965,0,1747880651,13222.130595579998,27621.30598674,53359.17990576001 2025-05-22,02:24:13.000,142,11097143,5485,0,1747880652,13222.043023550003,25314.696717269995,53359.18689288 2025-05-22,02:24:14.000,142,11097109,5245,0,1747880653,13221.955451519992,27160.299933870003,53359.21484136 2025-05-22,02:24:15.000,142,11097135,5485,0,1747880654,13221.813989009992,32235.4691091,53359.2637512 2025-05-22,02:24:16.000,142,11097110,4925,0,1747880655,13221.739889600001,28544.742016739998,53359.27073832001 2025-05-22,02:24:17.000,142,11097097,5645,0,1747880656,13221.591690779991,29006.32609827,53359.207854240005 2025-05-22,02:24:18.000,142,11097118,4885,0,1747880657,13221.504118749996,24854.15590698,53359.36157088 2025-05-22,02:24:19.000,142,11097133,5365,0,1747880658,13221.463700889995,30390.796377659994,53359.3336224 2025-05-22,02:24:20.000,142,11097155,5605,0,1747880659,13221.382865169995,28084.102518629996,53359.34759664001 2025-05-22,02:24:21.000,142,11097075,5565,0,1747880660,13221.342447309995,31775.238460530003,53359.39650648001 2025-05-22,02:24:22.000,142,11097120,5005,0,1747880661,13221.281820519995,34082.25657954,53359.34060952 2025-05-22,02:24:23.000,142,11097124,4925,0,1747880662,13221.221193729994,31775.61206442,53359.473364800004 2025-05-22,02:24:24.000,142,11097160,5085,0,1747880663,13221.140358009994,30391.67046978,53359.41746784001 2025-05-22,02:24:25.000,142,11097113,5405,0,1747880664,13221.086467529989,27623.575806599998,53359.45939056 2025-05-22,02:24:26.000,142,11097085,4965,0,1747880665,13221.079731219994,28546.504299239998,53359.43144208 2025-05-22,02:24:27.000,142,11097157,5605,0,1747880666,13221.059522289994,26701.28878479,53359.43842920001 2025-05-22,02:24:28.000,142,11097104,5005,0,1747880667,13221.005631809989,31315.275678899998,53359.5083004 2025-05-22,02:24:29.000,142,11097196,4925,0,1747880668,13220.971950259998,29469.933280109995,53359.48733904001 2025-05-22,02:24:30.000,142,11097105,5485,0,1747880669,13220.924796089988,27163.239421079998,53359.45939056 2025-05-22,02:24:31.000,142,11097070,5005,0,1747880670,13220.911323469998,26240.635188419998,53359.48733904001 2025-05-22,02:24:32.000,142,11097112,4925,0,1747880671,13220.884378229988,32700.10546392,53359.51528752001 2025-05-22,02:24:33.000,142,11097105,5684,0,1747880672,13220.843960370003,27625.084320420006,53359.494326160006 2025-05-22,02:24:34.000,142,11097141,5445,0,1747880673,13220.796806199993,26702.522382540003,53359.5781716 2025-05-22,02:24:35.000,142,11097110,4925,0,1747880674,13220.756388339993,29009.639189370006,53359.53624888001 2025-05-22,02:24:36.000,142,11097107,5645,0,1747880675,13220.689025239997,32700.838573440007,53359.48035192 2025-05-22,02:24:37.000,142,11096912,4885,0,1747880676,13220.614925829992,27164.296790580003,53359.48035192 2025-05-22,02:24:38.000,142,11097117,5525,0,1747880677,13220.628398449997,28087.119546269998,53359.494326160006 2025-05-22,02:24:39.000,142,11097126,4965,0,1747880678,13220.587980589997,33623.83755738,53359.5083004 2025-05-22,02:24:40.000,142,11097151,5325,0,1747880679,13220.594716899992,26703.058116419998,53359.46637768001 2025-05-22,02:24:41.000,142,11097127,5485,0,1747880680,13220.540826420001,32239.677439709994,53359.494326160006 2025-05-22,02:24:42.000,142,11097128,4885,0,1747880681,13220.527353799996,28548.506252160005,53359.52926176 2025-05-22,02:24:43.000,142,11097073,5205,0,1747880682,13220.459990700001,26702.910084689996,53359.58515872001 2025-05-22,02:24:44.000,142,11097154,4925,0,1747880683,13220.419572840001,29009.787221100007,53359.55721024 2025-05-22,02:24:45.000,142,11097075,5245,0,1747880684,13220.37915498,30855.22125858,53359.543236000005 2025-05-22,02:24:46.000,142,11097092,4325,0,1747880685,13220.33873712,29009.589845459996,53359.543236000005 2025-05-22,02:24:47.000,142,11097151,5245,0,1747880686,13220.264637709995,26241.149774909994,53359.55721024 2025-05-22,02:24:48.000,142,11097120,5285,0,1747880687,13220.244428779995,28547.9282235,53359.592145840004 2025-05-22,02:24:49.000,142,11097132,5165,0,1747880688,13220.21748354,26240.888957100004,53359.55022312 2025-05-22,02:24:50.000,142,11097080,4805,0,1747880689,13220.17706568,32238.690561509997,53359.60612008001 2025-05-22,02:24:51.000,142,11097121,5285,0,1747880690,13220.123175199995,30392.988657089998,53359.59913296 2025-05-22,02:24:52.000,142,11097076,5005,0,1747880691,13220.123175199995,29470.109508359994,53359.5781716 2025-05-22,02:24:53.000,142,11097135,5525,0,1747880692,13220.062548409995,34545.20114316,53359.55022312 2025-05-22,02:24:54.000,142,11097159,5445,0,1747880693,13220.082757339995,28547.145770069998,53359.55721024 2025-05-22,02:24:55.000,142,11096946,4725,0,1747880694,13220.062548409995,26701.507307820008,53359.613107200006 2025-05-22,02:24:56.000,142,11097120,4365,0,1747880695,13220.09622996,30392.50226712,53359.67599128 2025-05-22,02:24:57.000,142,11097098,5285,0,1747880696,13220.08949364999,29469.658364040006,53359.60612008001 2025-05-22,02:24:58.000,142,11097080,4925,0,1747880697,13220.08949364999,29930.988676890003,53359.613107200006 2025-05-22,02:24:59.000,142,11097146,5125,0,1747880698,13220.10970257999,28085.47709898,53359.63406856001 2025-05-22,02:25:00.000,142,11097155,5365,0,1747880699,13220.06928471999,30853.6281552,53359.592145840004 2025-05-22,02:25:01.000,142,11097126,5285,0,1747880700,13220.19727461,33160.49824248,53359.63406856001 2025-05-22,02:25:02.000,142,11097123,5445,0,1747880701,13220.19727461,32237.70368331,53359.62009432 2025-05-22,02:25:03.000,142,11097151,5645,0,1747880702,13220.244428779995,29469.41164449,53359.62708144 2025-05-22,02:25:04.000,142,11097119,5325,0,1747880703,13220.27137401999,26239.80339108,53359.641055680004 2025-05-22,02:25:05.000,142,11097109,5365,0,1747880704,13220.29831926,29469.41164449,53359.6480428 2025-05-22,02:25:06.000,142,11097104,4325,0,1747880705,13220.31852819,26701.070261760004,53359.613107200006 2025-05-22,02:25:07.000,142,11097089,5565,0,1747880706,13220.37915498,27162.456967649996,53359.68996552 2025-05-22,02:25:08.000,142,11097134,5005,0,1747880707,13220.412836529991,27623.843673540003,53359.613107200006 2025-05-22,02:25:09.000,142,11097105,5565,0,1747880708,13220.466727009996,26239.718801519994,53359.69695264 2025-05-22,02:25:10.000,142,11097131,5605,0,1747880709,13220.486935939996,32698.99170138,53359.67599128 2025-05-22,02:25:11.000,142,11097135,5485,0,1747880710,13220.507144869996,27623.815477020005,53359.717914 2025-05-22,02:25:12.000,142,11097143,4845,0,1747880711,13220.439781770001,30392.121614100004,53359.66900416 2025-05-22,02:25:13.000,142,11097130,5125,0,1747880712,13220.453254389991,30392.206203659996,53359.662017040006 2025-05-22,02:25:14.000,142,11097160,4965,0,1747880713,13220.37915498,27623.984656140005,53359.70393976001 2025-05-22,02:25:15.000,142,11097146,5044,0,1747880714,13220.33873712,33622.04707836,53359.72490112 2025-05-22,02:25:16.000,142,11097127,4765,0,1747880715,13220.27137401999,31315.205187600004,53359.710926880005 2025-05-22,02:25:17.000,142,11096953,5445,0,1747880716,13220.21074722999,34544.975571,53359.717914 2025-05-22,02:25:18.000,142,11097145,4685,0,1747880717,13220.08949364999,25778.896026029994,53359.72490112 2025-05-22,02:25:19.000,142,11097111,5445,0,1747880718,13220.042339479995,30854.12864343,53359.780798080006 2025-05-22,02:25:20.000,142,11097123,5245,0,1747880719,13219.941294829994,29931.432772080007,53359.759836720004 2025-05-22,02:25:21.000,142,11097175,5525,0,1747880720,13219.833513869999,32699.80235133,53359.759836720004 2025-05-22,02:25:22.000,142,11097185,5605,0,1747880721,13219.705523979988,34545.34917489,53359.77381096001 2025-05-22,02:25:23.000,142,11097121,5445,0,1747880722,13219.651633499998,28086.097422420004,53359.72490112 2025-05-22,02:25:24.000,142,11097155,5645,0,1747880723,13219.476489439992,27624.795306090004,53359.74586248 2025-05-22,02:25:25.000,142,11097150,5125,0,1747880724,13219.402390030002,30393.150787079998,53359.70393976001 2025-05-22,02:25:26.000,142,11097131,5684,0,1747880725,13219.274400139991,29009.06116071,53359.80175944001 2025-05-22,02:25:27.000,142,11097153,5645,0,1747880726,13219.207037039996,27163.51433715,53359.69695264 2025-05-22,02:25:28.000,142,11097214,5285,0,1747880727,13219.132937629991,27624.936288690005,53359.76682384 2025-05-22,02:25:29.000,142,11097090,4925,0,1747880728,13219.004947739995,25779.47405469,53359.75284960001 2025-05-22,02:25:30.000,142,11097134,4765,0,1747880729,13218.95779357,29009.20919244,53359.75284960001 2025-05-22,02:25:31.000,142,11097134,5085,0,1747880730,13218.89043046999,27163.69761453,53359.73887536 2025-05-22,02:25:32.000,142,11097149,5645,0,1747880731,13218.82980367999,26240.903055360002,53359.76682384 2025-05-22,02:25:33.000,142,11097148,5005,0,1747880732,13218.75570427,29470.595898329993,53359.76682384 2025-05-22,02:25:34.000,142,11097112,5005,0,1747880733,13218.701813789994,30854.791261649996,53359.75284960001 2025-05-22,02:25:35.000,142,11097174,5044,0,1747880734,13218.668132239989,30393.418654020003,53359.780798080006 2025-05-22,02:25:36.000,142,11097119,5565,0,1747880735,13218.627714379989,26241.051087090003,53359.808746560004 2025-05-22,02:25:37.000,142,11097187,5405,0,1747880736,13218.533406039998,29470.765077450007,53359.82272080001 2025-05-22,02:25:38.000,142,11097134,4845,0,1747880737,13218.533406039998,28548.048058710003,53359.80175944001 2025-05-22,02:25:39.000,142,11097162,4845,0,1747880738,13218.506460799988,32700.570706500002,53359.85066928001 2025-05-22,02:25:40.000,142,11097136,5044,0,1747880739,13218.513197109998,28548.111500879997,53359.892592 2025-05-22,02:25:41.000,142,11097158,4925,0,1747880740,13218.533406039998,31777.853687759998,53359.87163064001 2025-05-22,02:25:42.000,142,11097090,5365,0,1747880741,13218.546878659989,25318.538493119995,53359.81573368 2025-05-22,02:25:43.000,142,11097142,5085,0,1747880742,13218.533406039998,27164.16285711,53359.8576564 2025-05-22,02:25:44.000,142,11097118,4845,0,1747880743,13218.526669729988,29932.588829400003,53359.88560488 2025-05-22,02:25:45.000,142,11097159,5325,0,1747880744,13218.573823899998,25780.228311600004,53359.87163064001 2025-05-22,02:25:46.000,142,11097158,4765,0,1747880745,13218.600769139994,29009.970498480005,53359.86464352 2025-05-22,02:25:47.000,142,11097060,5165,0,1747880746,13218.701813789994,30394.208156580004,53359.927527600004 2025-05-22,02:25:48.000,142,11097157,5565,0,1747880747,13218.75570427,26241.819442260006,53359.87163064001 2025-05-22,02:25:49.000,142,11097138,4885,0,1747880748,13218.85001260999,31778.593846410004,53359.997398800006 2025-05-22,02:25:50.000,142,11097101,5525,0,1747880749,13218.903903089995,33162.83150451,53359.997398800006 2025-05-22,02:25:51.000,142,11097115,5325,0,1747880750,13219.01842036,33163.02183102,53359.98342456 2025-05-22,02:25:52.000,142,11097164,5005,0,1747880751,13219.11946501,29471.984576939998,53360.0323344 2025-05-22,02:25:53.000,142,11097116,4885,0,1747880752,13219.15988287,27626.564637720003,53360.1022056 2025-05-22,02:25:54.000,142,11097138,4925,0,1747880753,13219.281136450001,30856.426659810008,53360.116179840006 2025-05-22,02:25:55.000,142,11097109,5405,0,1747880754,13219.402390030002,25781.257484579997,53360.1022056 2025-05-22,02:25:56.000,142,11097085,5645,0,1747880755,13219.503434680002,29472.407524740003,53360.15111544 2025-05-22,02:25:57.000,142,11097132,4885,0,1747880756,13219.611215639998,30395.37126303,53360.15111544 2025-05-22,02:25:58.000,142,11097171,5485,0,1747880757,13219.718996599993,24397.344086459998,53360.13714120001 2025-05-22,02:25:59.000,142,11097125,5285,0,1747880758,13219.860459109994,33163.89592313999,53360.17906392 2025-05-22,02:26:00.000,142,11097143,5245,0,1747880759,13220.0558121,27165.833500919995,53360.27688360001 2025-05-22,02:26:01.000,142,11097089,5285,0,1747880760,13220.204010919995,26704.503188069997,53360.332780560006 2025-05-22,02:26:02.000,142,11097135,5325,0,1747880761,13220.365682359996,31779.93318111,53360.283870720006 2025-05-22,02:26:03.000,142,11097142,5165,0,1747880762,13220.520617490001,28088.86773051,53360.30483208001 2025-05-22,02:26:04.000,142,11097114,4685,0,1747880763,13220.675552619992,27627.53741766,53360.40265176001 2025-05-22,02:26:05.000,142,11097125,5525,0,1747880764,13220.857432989993,26704.78515327,53360.43758736 2025-05-22,02:26:06.000,142,11097108,5285,0,1747880765,13220.998895499994,30396.01273386,53360.4864972 2025-05-22,02:26:07.000,142,11097113,5485,0,1747880766,13221.14709431999,28089.17789223,53360.49348432001 2025-05-22,02:26:08.000,142,11097099,5325,0,1747880767,13221.281820519995,33164.60083614,53360.57732976 2025-05-22,02:26:09.000,142,11097100,5005,0,1747880768,13221.423283029995,28089.304776570003,53360.59130400001 2025-05-22,02:26:10.000,142,11097185,5645,0,1747880769,13221.524327679996,33164.69247482999,53360.64021384001 2025-05-22,02:26:11.000,142,11097110,4925,0,1747880770,13221.679262810001,31780.602848459996,53360.70309792 2025-05-22,02:26:12.000,142,11097135,5405,0,1747880771,13221.793780079992,31780.602848459996,53360.73803352001 2025-05-22,02:26:13.000,142,11097135,5325,0,1747880772,13221.908297349997,29012.24736747,53360.8009176 2025-05-22,02:26:14.000,142,11097092,4925,0,1747880773,13222.016078309993,26243.849591699996,53360.835853200006 2025-05-22,02:26:15.000,142,11097163,5445,0,1747880774,13222.130595579998,30857.78009277,53360.87777592001 2025-05-22,02:26:16.000,142,11097109,5525,0,1747880775,13222.251849159999,25782.427640160007,53360.90572440001 2025-05-22,02:26:17.000,142,11097103,5365,0,1747880776,13222.40678428999,28550.761973760003,53360.96860848 2025-05-22,02:26:18.000,142,11097122,4925,0,1747880777,13222.581928349995,27166.524315660005,53360.99655696001 2025-05-22,02:26:19.000,142,11097090,5085,0,1747880778,13222.67623669,24859.470950999996,53361.052453920005 2025-05-22,02:26:20.000,142,11097129,5605,0,1747880779,13222.723390859996,35471.53436559001,53361.06642816 2025-05-22,02:26:21.000,142,11097153,5485,0,1747880780,13222.824435509996,29934.7035684,53361.150273600004 2025-05-22,02:26:22.000,142,11097154,4885,0,1747880781,13222.891798609991,28089.072155279995,53361.11533800001 2025-05-22,02:26:23.000,142,11097159,5565,0,1747880782,13222.932216469992,28550.451812040003,53361.23411904 2025-05-22,02:26:24.000,142,11097116,5005,0,1747880783,13222.986106949997,28088.980516590003,53361.30399024 2025-05-22,02:26:25.000,142,11097150,5125,0,1747880784,13222.972634329992,32241.474967860006,53361.31097736001 2025-05-22,02:26:26.000,142,11097093,5485,0,1747880785,13223.026524809997,29934.435701459995,53361.35290008 2025-05-22,02:26:27.000,142,11097190,5005,0,1747880786,13222.999579570002,28550.205092489996,53361.38084856001 2025-05-22,02:26:28.000,142,11097178,4965,0,1747880787,13222.986106949997,28550.106404670005,53361.485655360004 2025-05-22,02:26:29.000,142,11097172,4925,0,1747880788,13222.932216469992,30857.032884989996,53361.506616720006 2025-05-22,02:26:30.000,142,11097159,5365,0,1747880789,13222.851380749991,27165.805304399997,53361.58347504 2025-05-22,02:26:31.000,142,11097162,5325,0,1747880790,13222.8176992,28088.69150226,53361.639372 2025-05-22,02:26:32.000,142,11097082,4165,0,1747880791,13222.73686348,32702.629052460004,53361.68828184 2025-05-22,02:26:33.000,142,11097142,5085,0,1747880792,13222.65602776,31779.848591550006,53361.66033336 2025-05-22,02:26:34.000,142,11097155,5365,0,1747880793,13222.53477418,30395.68847388,53361.723217440005 2025-05-22,02:26:35.000,142,11097136,4925,0,1747880794,13222.4135206,28088.754944429995,53361.75815304 2025-05-22,02:26:36.000,142,11097177,5645,0,1747880795,13222.305739639989,33625.536397710006,53361.81405000001 2025-05-22,02:26:37.000,142,11097147,5605,0,1747880796,13222.184486059989,29011.690486199994,53361.81405000001 2025-05-22,02:26:38.000,142,11097157,4445,0,1747880797,13222.049759859998,30395.885849519997,53361.86994696 2025-05-22,02:26:39.000,142,11097133,5445,0,1747880798,13221.881352110002,29473.218174690002,53361.890908320005 2025-05-22,02:26:40.000,142,11097112,5205,0,1747880799,13221.719680670001,27627.671351130004,53361.9188568 2025-05-22,02:26:41.000,142,11096988,3965,0,1747880800,13221.625372329996,27166.333989150007,53361.960779520006 2025-05-22,02:26:42.000,142,11097149,5565,0,1747880801,13221.51759137,32241.834473490002,53361.95379240001 2025-05-22,02:26:43.000,142,11097163,5445,0,1747880802,13221.47043719999,26243.743854750006,53361.960779520006 2025-05-22,02:26:44.000,142,11097181,5285,0,1747880803,13221.36939254999,29012.113434,53362.03065072001 2025-05-22,02:26:45.000,142,11097169,5405,0,1747880804,13221.31550207,27166.601856089997,53362.009689360006 2025-05-22,02:26:46.000,142,11097127,5765,0,1747880805,13221.221193729994,31780.673339760004,53362.009689360006 2025-05-22,02:26:47.000,142,11097136,4325,0,1747880806,13221.180775869994,31319.39237082,53362.06558632 2025-05-22,02:26:48.000,142,11097107,5565,0,1747880807,13221.059522289994,23937.14163441,53362.03065072001 2025-05-22,02:26:49.000,142,11097124,5085,0,1747880808,13220.958477639993,31319.765974709997,53362.0236636 2025-05-22,02:26:50.000,142,11097136,5125,0,1747880809,13220.843960370003,25783.083209250006,53362.01667648 2025-05-22,02:26:51.000,142,11097137,5605,0,1747880810,13220.756388339993,27167.461849950007,53362.05161208001 2025-05-22,02:26:52.000,142,11097153,5445,0,1747880811,13220.608189519997,29936.085197880006,53362.14244464 2025-05-22,02:26:53.000,142,11097136,5085,0,1747880812,13220.426309149996,29013.438670439995,53362.107509040005 2025-05-22,02:26:54.000,142,11097086,5044,0,1747880813,13220.27137401999,28090.735749960004,53362.12148328001 2025-05-22,02:26:55.000,142,11097158,5125,0,1747880814,13220.062548409995,32705.06100231,53362.10052192001 2025-05-22,02:26:56.000,142,11097112,5165,0,1747880815,13219.867195419989,35935.16974395,53362.08654768 2025-05-22,02:26:57.000,142,11097130,5005,0,1747880816,13219.718996599993,30398.56451892,53362.04462496 2025-05-22,02:26:58.000,142,11097095,5365,0,1747880817,13219.584270400002,26246.020723740003,53362.07257344 2025-05-22,02:26:59.000,142,11097162,4805,0,1747880818,13219.409126339997,30398.89582803,53362.03763784 2025-05-22,02:27:00.000,142,11097109,5405,0,1747880819,13219.207037039996,29476.27749711,53362.08654768 2025-05-22,02:27:01.000,142,11097132,4925,0,1747880820,13219.09925608,29476.43257797,53362.05161208001 2025-05-22,02:27:02.000,142,11097086,5005,0,1747880821,13218.964529879995,28553.715559229997,53362.01667648 2025-05-22,02:27:03.000,142,11097128,5325,0,1747880822,13218.843276299995,32706.548368739997,53361.91186968001 2025-05-22,02:27:04.000,142,11097135,5684,0,1747880823,13218.695077479999,29938.101249059997,53361.89789544 2025-05-22,02:27:05.000,142,11097182,5044,0,1747880824,13218.607505449989,28553.891787479995,53361.91186968001 2025-05-22,02:27:06.000,142,11097109,4685,0,1747880825,13218.479515559993,29476.693395780007,53361.89789544 2025-05-22,02:27:07.000,142,11097129,4805,0,1747880826,13218.418888769993,30860.888759099995,53361.86994696 2025-05-22,02:27:08.000,142,11097150,4085,0,1747880827,13218.338053049993,29476.545364050005,53361.73719168 2025-05-22,02:27:09.000,142,11097111,4645,0,1747880828,13218.338053049993,26708.020703939997,53361.75815304 2025-05-22,02:27:10.000,142,11097118,4925,0,1747880829,13218.311107809997,29937.776989079997,53361.75116592 2025-05-22,02:27:11.000,142,11097145,5365,0,1747880830,13218.304371500002,30860.444663910006,53361.75116592 2025-05-22,02:27:12.000,142,11097146,4805,0,1747880831,13218.304371500002,28091.800168589994,53361.7092432 2025-05-22,02:27:13.000,142,11097138,4845,0,1747880832,13218.304371500002,37319.907890279996,53361.69526896001 2025-05-22,02:27:14.000,142,11097092,4845,0,1747880833,13218.317844119993,28553.05294101,53361.69526896001 2025-05-22,02:27:15.000,142,11097120,5125,0,1747880834,13218.331316739997,27168.709545959995,53361.73719168 2025-05-22,02:27:16.000,142,11097164,5125,0,1747880835,13218.311107809997,27630.061006200005,53361.68828184 2025-05-22,02:27:17.000,142,11097133,5405,0,1747880836,13218.277426259992,24861.557493479995,53361.69526896001 2025-05-22,02:27:18.000,142,11097061,5565,0,1747880837,13218.223535780002,29937.043879560006,53361.639372 2025-05-22,02:27:19.000,142,11097137,5445,0,1747880838,13218.142700060002,28091.398368180002,53361.57648792001 2025-05-22,02:27:20.000,142,11097106,5005,0,1747880839,13218.041655410001,29014.228172999996,53361.61142352 2025-05-22,02:27:21.000,142,11097095,5565,0,1747880840,13217.96081969,29014.242271259995,53361.5695008 2025-05-22,02:27:22.000,142,11097168,5125,0,1747880841,13217.89345658999,31782.696440069994,53361.54853944001 2025-05-22,02:27:23.000,142,11097177,5565,0,1747880842,13217.77220300999,31321.267439400006,53361.5345652 2025-05-22,02:27:24.000,142,11097146,4605,0,1747880843,13217.73178514999,26245.73875854,53361.52757808001 2025-05-22,02:27:25.000,142,11097116,4845,0,1747880844,13217.684630979995,29475.614878890003,53361.555526560005 2025-05-22,02:27:26.000,142,11097160,4925,0,1747880845,13217.69136728999,29014.18587822,53361.52757808001 2025-05-22,02:27:27.000,142,11097048,4965,0,1747880846,13217.67115835999,30859.88778264,53361.464694 2025-05-22,02:27:28.000,142,11097062,3965,0,1747880847,13217.6981036,29475.621928020002,53361.45071976001 2025-05-22,02:27:29.000,142,11097090,5205,0,1747880848,13217.67115835999,31782.65414529,53361.47866824001 2025-05-22,02:27:30.000,142,11097165,5405,0,1747880849,13217.65094942999,25784.288610479998,53361.485655360004 2025-05-22,02:27:31.000,142,11097144,4965,0,1747880850,13217.6981036,23477.256393210002,53361.47866824001 2025-05-22,02:27:32.000,142,11097146,4965,0,1747880851,13217.765466699995,35012.41043043,53361.3249516 2025-05-22,02:27:33.000,142,11097130,5044,0,1747880852,13217.81935718,29475.48799455,53361.40879704001 2025-05-22,02:27:34.000,142,11097124,4805,0,1747880853,13217.87998397,35935.14859656,53361.3948228 2025-05-22,02:27:35.000,142,11097131,5485,0,1747880854,13217.89345658999,22092.941194679996,53361.34591296 2025-05-22,02:27:36.000,142,11097114,5165,0,1747880855,13217.98102862,25784.154677009996,53361.38084856001 2025-05-22,02:27:37.000,142,11097134,5044,0,1747880856,13218.055128029991,32243.808229889997,53361.40180992 2025-05-22,02:27:38.000,142,11097126,4845,0,1747880857,13218.135963749992,29014.002600840002,53361.38084856001 2025-05-22,02:27:39.000,142,11097142,4685,0,1747880858,13218.169645299997,32243.92101597,53361.436745520004 2025-05-22,02:27:40.000,142,11097082,4885,0,1747880859,13218.183117920002,28552.72868103,53361.45071976001 2025-05-22,02:27:41.000,142,11097142,5205,0,1747880860,13218.216799469992,23015.947227750003,53361.47168112 2025-05-22,02:27:42.000,142,11097160,4965,0,1747880861,13218.284162570002,27630.039858810007,53361.3948228 2025-05-22,02:27:43.000,142,11097153,5245,0,1747880862,13218.344789360002,36858.26036658,53361.47168112 2025-05-22,02:27:44.000,142,11097167,5205,0,1747880863,13218.405416150003,26707.266447029993,53361.47168112 2025-05-22,02:27:45.000,142,11097155,5365,0,1747880864,13218.466042939988,29014.369155599998,53361.52059096 2025-05-22,02:27:46.000,142,11097167,5605,0,1747880865,13218.499724489993,28553.010646230003,53361.52059096 2025-05-22,02:27:47.000,142,11097142,4685,0,1747880866,13218.573823899998,29014.5101382,53361.506616720006 2025-05-22,02:27:48.000,142,11097161,5405,0,1747880867,13218.573823899998,28553.109334049994,53361.5345652 2025-05-22,02:27:49.000,142,11097163,5365,0,1747880868,13218.614241759999,25784.683361760006,53361.61142352 2025-05-22,02:27:50.000,142,11097170,5085,0,1747880869,13218.674868549999,23938.981457340007,53361.64635912001 2025-05-22,02:27:51.000,142,11097142,5085,0,1747880870,13218.70855009999,28552.996547970004,53361.66033336 2025-05-22,02:27:52.000,142,11097173,5405,0,1747880871,13218.75570427,29475.734714100006,53361.63238488 2025-05-22,02:27:53.000,142,11097142,5005,0,1747880872,13218.762440579994,31782.717587460007,53361.7092432 2025-05-22,02:27:54.000,142,11097112,5165,0,1747880873,13218.75570427,29937.11437086,53361.71623032001 2025-05-22,02:27:55.000,142,11097109,5445,0,1747880874,13218.722022719994,29475.572584110007,53361.71623032001 2025-05-22,02:27:56.000,142,11097176,5245,0,1747880875,13218.72875902999,27629.849532299995,53361.80007576 2025-05-22,02:27:57.000,142,11097133,5485,0,1747880876,13218.68834116999,28091.208041670005,53361.841998480006 2025-05-22,02:27:58.000,142,11097178,5245,0,1747880877,13218.68834116999,30398.183865900006,53361.89789544 2025-05-22,02:27:59.000,142,11097119,5445,0,1747880878,13218.674868549999,26706.899892269998,53361.87693408 2025-05-22,02:28:00.000,142,11097141,5445,0,1747880879,13218.641186999994,35012.14961262001,53361.890908320005 2025-05-22,02:28:01.000,142,11097167,5365,0,1747880880,13218.594032829998,31782.203000969996,53361.90488256 2025-05-22,02:28:02.000,142,11097117,5485,0,1747880881,13218.560351279993,32243.61085425,53361.91186968001 2025-05-22,02:28:03.000,142,11097176,4845,0,1747880882,13218.519933419993,29936.557489590006,53361.95379240001 2025-05-22,02:28:04.000,142,11097098,4845,0,1747880883,13218.546878659989,32243.505117299996,53361.92584392 2025-05-22,02:28:05.000,142,11097123,5565,0,1747880884,13218.560351279993,25783.752876600003,53362.01667648 2025-05-22,02:28:06.000,142,11097150,4125,0,1747880885,13218.560351279993,29936.212082219994,53362.10052192001 2025-05-22,02:28:07.000,142,11097078,5125,0,1747880886,13218.587296519989,28551.93212934,53362.10052192001 2025-05-22,02:28:08.000,142,11097131,4725,0,1747880887,13218.594032829998,29936.042903099995,53362.128470400006 2025-05-22,02:28:09.000,142,11097129,5645,0,1747880888,13218.634450689999,29935.894871369994,53362.20532872 2025-05-22,02:28:10.000,142,11097078,5044,0,1747880889,13218.580560209994,29012.924083949998,53362.0935348 2025-05-22,02:28:11.000,142,11097129,5645,0,1747880890,13218.573823899998,29935.549463999996,53362.18436736 2025-05-22,02:28:12.000,142,11096933,5365,0,1747880891,13218.553614969998,27167.003656500005,53362.177380240006 2025-05-22,02:28:13.000,142,11097130,4925,0,1747880892,13218.560351279993,30858.12550014,53362.19834160001 2025-05-22,02:28:14.000,142,11097043,5525,0,1747880893,13218.614241759999,29473.72571205,53362.177380240006 2025-05-22,02:28:15.000,142,11097162,4565,0,1747880894,13218.627714379989,30857.730748860005,53362.25423856 2025-05-22,02:28:16.000,142,11097122,4285,0,1747880895,13218.594032829998,29934.767010569994,53362.28917416001 2025-05-22,02:28:17.000,142,11097136,4205,0,1747880896,13218.553614969998,32241.665294370003,53362.31013552 2025-05-22,02:28:18.000,142,11097139,5605,0,1747880897,13218.533406039998,29473.175879910006,53362.38699384001 2025-05-22,02:28:19.000,142,11097147,5405,0,1747880898,13218.486251869988,29473.154732519994,53362.35205824 2025-05-22,02:28:20.000,142,11097132,4885,0,1747880899,13218.486251869988,28088.87477964,53362.41494232001 2025-05-22,02:28:21.000,142,11097146,4925,0,1747880900,13218.432361389998,31318.497131309996,53362.42192944 2025-05-22,02:28:22.000,142,11097139,5565,0,1747880901,13218.405416150003,28550.035913369997,53362.4778264 2025-05-22,02:28:23.000,142,11097145,5605,0,1747880902,13218.371734599998,29011.373275349993,53362.44987792 2025-05-22,02:28:24.000,142,11097115,5445,0,1747880903,13218.324580430002,22551.818410289998,53362.47083928 2025-05-22,02:28:25.000,142,11097142,5245,0,1747880904,13218.270689949997,29934.097343219997,53362.51974912 2025-05-22,02:28:26.000,142,11097178,5365,0,1747880905,13218.203326850002,30856.913049780007,53362.512762000006 2025-05-22,02:28:27.000,142,11097181,4485,0,1747880906,13218.109018509997,30856.948295430004,53362.50577488001 2025-05-22,02:28:28.000,142,11097160,5044,0,1747880907,13218.041655410001,33164.00870922,53362.491800640004 2025-05-22,02:28:29.000,142,11097097,5565,0,1747880908,13218.014710169991,29011.521307079995,53362.491800640004 2025-05-22,02:28:30.000,142,11097102,5044,0,1747880909,13217.974292309991,28088.740846169996,53362.43590368001 2025-05-22,02:28:31.000,142,11097158,4845,0,1747880910,13217.927138139996,31318.490082179997,53362.44987792 2025-05-22,02:28:32.000,142,11097138,5125,0,1747880911,13217.87324765999,26704.587777630004,53362.43590368001 2025-05-22,02:28:33.000,142,11097083,5525,0,1747880912,13217.83956611,29934.40045581,53362.42891656 2025-05-22,02:28:34.000,142,11097083,4805,0,1747880913,13217.79241193999,30857.272555410003,53362.48481352001 2025-05-22,02:28:35.000,142,11097204,5205,0,1747880914,13217.67115835999,28089.043958759998,53362.4778264 2025-05-22,02:28:36.000,142,11097192,4445,0,1747880915,13217.65094942999,29934.668322750003,53362.52673624 2025-05-22,02:28:37.000,142,11097132,5125,0,1747880916,13217.624004189995,29011.887861840005,53362.43590368001 2025-05-22,02:28:38.000,142,11097154,4925,0,1747880917,13217.57011370999,26704.94728326,53362.45686504001 2025-05-22,02:28:39.000,142,11097108,5245,0,1747880918,13217.522959539994,29011.909009230003,53362.48481352001 2025-05-22,02:28:40.000,142,11097116,4885,0,1747880919,13217.482541679994,31780.334981520005,53362.44987792 2025-05-22,02:28:41.000,142,11097172,5125,0,1747880920,13217.496014299999,29473.42259946,53362.41494232001 2025-05-22,02:28:42.000,142,11097113,5485,0,1747880921,13217.522959539994,25320.87880428,53362.35904536 2025-05-22,02:28:43.000,142,11097194,5205,0,1747880922,13217.448860129989,27166.41857871,53362.38699384001 2025-05-22,02:28:44.000,142,11097148,5365,0,1747880923,13217.415178579999,29934.802256220006,53362.38000672 2025-05-22,02:28:45.000,142,11097101,5684,0,1747880924,13217.320870239993,28089.304776570003,53362.33109688 2025-05-22,02:28:46.000,142,11097127,5684,0,1747880925,13217.186144040003,30396.30879732,53362.31013552 2025-05-22,02:28:47.000,142,11097076,5005,0,1747880926,13217.091835699997,31319.187946050006,53362.275199920005 2025-05-22,02:28:48.000,142,11097139,5445,0,1747880927,13216.943636880002,29473.634073359994,53362.177380240006 2025-05-22,02:28:49.000,142,11097104,5005,0,1747880928,13216.808910679996,30857.94222276,53362.24026432 2025-05-22,02:28:50.000,142,11097118,5005,0,1747880929,13216.70112972,29935.140614460004,53362.275199920005 2025-05-22,02:28:51.000,142,11097095,5365,0,1747880930,13216.57987614,29935.048975769998,53362.24026432 2025-05-22,02:28:52.000,142,11097152,4965,0,1747880931,13216.445149939995,25782.484033200002,53362.14943176001 2025-05-22,02:28:53.000,142,11097123,5205,0,1747880932,13216.35084159999,33626.199015930004,53362.10052192001 2025-05-22,02:28:54.000,142,11097129,5525,0,1747880933,13216.384523149994,27166.538413920003,53362.06558632 2025-05-22,02:28:55.000,142,11097137,5405,0,1747880934,13216.29021480999,29012.12048313,53362.0236636 2025-05-22,02:28:56.000,142,11097141,5565,0,1747880935,13216.162224919994,29473.605876839996,53362.03763784 2025-05-22,02:28:57.000,142,11097082,5044,0,1747880936,13216.020762409993,28550.825415929998,53362.01667648 2025-05-22,02:28:58.000,142,11097134,4165,0,1747880937,13215.879299899992,33164.889850470005,53361.98174088001 2025-05-22,02:28:59.000,142,11097099,5565,0,1747880938,13215.764782630002,30396.541418609995,53361.92584392 2025-05-22,02:29:00.000,142,11097156,4285,0,1747880939,13215.657001669992,33164.981489159996,53361.890908320005 2025-05-22,02:29:01.000,142,11097151,5285,0,1747880940,13215.50206654,27166.834477380005,53361.80007576 2025-05-22,02:29:02.000,142,11097141,4765,0,1747880941,13215.427967129996,30396.65420469,53361.75815304 2025-05-22,02:29:03.000,142,11097143,5285,0,1747880942,13215.39428557999,32242.229224769995,53361.772127280004 2025-05-22,02:29:04.000,142,11097149,5285,0,1747880943,13215.36060403,28089.537397859996,53361.75116592 2025-05-22,02:29:05.000,142,11097090,5205,0,1747880944,13215.27303199999,27166.74283869,53361.73020456 2025-05-22,02:29:06.000,142,11097116,4405,0,1747880945,13215.21240520999,33626.290654619996,53361.639372 2025-05-22,02:29:07.000,142,11097169,5645,0,1747880946,13215.15851473,24398.345062919994,53361.61142352 2025-05-22,02:29:08.000,142,11097122,5005,0,1747880947,13215.07094269999,29012.324907899994,53361.54155232 2025-05-22,02:29:09.000,142,11097122,5125,0,1747880948,13215.010315909989,29935.105368810007,53361.506616720006 2025-05-22,02:29:10.000,142,11097103,5445,0,1747880949,13214.902534949993,30396.428632530005,53361.506616720006 2025-05-22,02:29:11.000,142,11097154,5125,0,1747880950,13214.868853399988,33626.10737724,53361.44373264 2025-05-22,02:29:12.000,142,11097164,5005,0,1747880951,13214.808226609988,25320.843558630004,53361.44373264 2025-05-22,02:29:13.000,142,11097151,5405,0,1747880952,13214.727390890002,35471.45682516,53361.41578416 2025-05-22,02:29:14.000,142,11097132,5044,0,1747880953,13214.754336129998,29011.810321409997,53361.41578416 2025-05-22,02:29:15.000,142,11097144,5285,0,1747880954,13214.767808750003,26704.771055010002,53361.3249516 2025-05-22,02:29:16.000,142,11097114,5085,0,1747880955,13214.835171849998,22090.713669599994,53361.33193872001 2025-05-22,02:29:17.000,142,11097116,4165,0,1747880956,13214.868853399988,29472.985553399994,53361.30399024 2025-05-22,02:29:18.000,142,11097126,4925,0,1747880957,13214.902534949993,31318.518278699994,53361.28302888001 2025-05-22,02:29:19.000,142,11097120,5005,0,1747880958,13214.976634359999,25320.293726489996,53361.24809328 2025-05-22,02:29:20.000,142,11097096,5085,0,1747880959,13215.084415319994,25781.53944978,53361.24809328 2025-05-22,02:29:21.000,142,11097095,5605,0,1747880960,13215.165251039994,31779.566626350002,53361.19918344 2025-05-22,02:29:22.000,142,11097090,4885,0,1747880961,13215.205668899995,25320.025859550005,53361.23411904 2025-05-22,02:29:23.000,142,11097111,4565,0,1747880962,13215.286504619995,32240.925135719997,53361.16424784001 2025-05-22,02:29:24.000,142,11097140,4965,0,1747880963,13215.33365878999,29472.58375299,53361.15726072 2025-05-22,02:29:25.000,142,11097170,5205,0,1747880964,13215.45491236999,28549.803292080003,53361.22713192 2025-05-22,02:29:26.000,142,11097142,5325,0,1747880965,13215.555957019991,25320.004712160007,53361.15726072 2025-05-22,02:29:27.000,142,11097142,5285,0,1747880966,13215.596374879991,29011.049015369994,53361.122325120006 2025-05-22,02:29:28.000,142,11097131,5205,0,1747880967,13215.643529050001,30856.638133710003,53361.14328648001 2025-05-22,02:29:29.000,142,11097164,4525,0,1747880968,13215.758046319992,30395.20913304,53361.1852092 2025-05-22,02:29:30.000,142,11097151,5605,0,1747880969,13215.838882039992,28088.22625968,53361.20617056 2025-05-22,02:29:31.000,142,11097137,4845,0,1747880970,13215.993817169998,25781.2151898,53361.14328648001 2025-05-22,02:29:32.000,142,11097157,4765,0,1747880971,13216.115070749998,28549.542474269998,53361.269054640004 2025-05-22,02:29:33.000,142,11097119,4845,0,1747880972,13216.236324329999,28088.05708056,53361.290016000006 2025-05-22,02:29:34.000,142,11097142,4525,0,1747880973,13216.33063266999,32240.4035001,53361.338925840006 2025-05-22,02:29:35.000,142,11097157,5925,0,1747880974,13216.4182047,26703.558604649996,53361.3249516 2025-05-22,02:29:36.000,142,11097080,5245,0,1747880975,13216.53945828,32240.156780549994,53361.37386144 2025-05-22,02:29:37.000,142,11097179,4925,0,1747880976,13216.66071186,22550.866777739997,53361.37386144 2025-05-22,02:29:38.000,142,11097173,5645,0,1747880977,13216.815646989991,30855.785188980008,53361.40180992 2025-05-22,02:29:39.000,142,11097166,5085,0,1747880978,13217.037945219992,31317.02386314,53361.49962960001 2025-05-22,02:29:40.000,142,11097132,5325,0,1747880979,13217.260243449993,25318.912097010005,53361.51360384 2025-05-22,02:29:41.000,142,11097124,5085,0,1747880980,13217.401705959994,26702.86074078,53361.604436400004 2025-05-22,02:29:42.000,142,11097144,5165,0,1747880981,13217.57685002,28548.23838522,53361.70225608 2025-05-22,02:29:43.000,142,11097108,4125,0,1747880982,13217.745257769995,30393.60898053,53361.76514016001 2025-05-22,02:29:44.000,142,11097153,5725,0,1747880983,13217.906929209996,29470.800323100004,53361.80007576 2025-05-22,02:29:45.000,142,11097135,4765,0,1747880984,13218.055128029991,31777.606968210006,53361.90488256 2025-05-22,02:29:46.000,142,11097134,5365,0,1747880985,13218.129227439997,28547.9282235,53361.960779520006 2025-05-22,02:29:47.000,142,11097148,4445,0,1747880986,13218.169645299997,27625.133664330002,53362.03065072001 2025-05-22,02:29:48.000,142,11097149,4925,0,1747880987,13218.129227439997,30393.425703150002,53362.14943176001 2025-05-22,02:29:49.000,142,11097112,4165,0,1747880988,13218.082073270001,31316.304851880006,53362.19135448 2025-05-22,02:29:50.000,142,11097162,4925,0,1747880989,13218.088809579996,34546.018842239995,53362.28917416001 2025-05-22,02:29:51.000,142,11097173,5845,0,1747880990,13218.088809579996,30393.489145319996,53362.393980960005 2025-05-22,02:29:52.000,142,11097153,5605,0,1747880991,13218.095545889992,28547.949370889997,53362.38699384001 2025-05-22,02:29:53.000,142,11097135,5565,0,1747880992,13218.115754819992,31316.121574499994,53362.45686504001 2025-05-22,02:29:54.000,142,11097142,4925,0,1747880993,13218.156172679992,29009.2232907,53362.50577488001 2025-05-22,02:29:55.000,142,11097179,5405,0,1747880994,13218.156172679992,32238.894986280007,53362.56865896 2025-05-22,02:29:56.000,142,11097114,5125,0,1747880995,13218.149436369997,31316.156820150005,53362.59660744 2025-05-22,02:29:57.000,142,11096977,4685,0,1747880996,13218.196590539992,27625.15481172,53362.63853016 2025-05-22,02:29:58.000,142,11097140,5205,0,1747880997,13218.203326850002,30393.43275228,53362.73634984 2025-05-22,02:29:59.000,142,11097113,5725,0,1747880998,13218.223535780002,30393.411604890003,53362.827182400004 2025-05-22,02:30:00.000,142,11097128,4405,0,1747880999,13218.284162570002,33161.75298762,53362.87609224 2025-05-22,02:30:01.000,142,11097093,4685,0,1747881000,13218.284162570002,28547.878879590004,53362.89006648001 2025-05-22,02:30:02.000,142,11097147,5645,0,1747881001,13218.270689949997,28086.527419349994,53362.97391192 2025-05-22,02:30:03.000,142,11097155,5645,0,1747881002,13218.277426259992,26702.40254733,53362.994873280004 2025-05-22,02:30:04.000,142,11097085,4605,0,1747881003,13218.270689949997,28548.055107840002,53363.09269296 2025-05-22,02:30:05.000,142,11097097,4685,0,1747881004,13218.270689949997,35007.42669552,53363.04378312 2025-05-22,02:30:06.000,142,11097081,5805,0,1747881005,13218.297635189992,26241.149774909994,53363.15557704001 2025-05-22,02:30:07.000,142,11097136,4845,0,1747881006,13218.257217329992,29470.814421360003,53363.20448688001 2025-05-22,02:30:08.000,142,11097121,5565,0,1747881007,13218.210063159997,31316.283704489993,53363.2464096 2025-05-22,02:30:09.000,142,11097159,5405,0,1747881008,13218.142700060002,32238.97252671,53363.330255040004 2025-05-22,02:30:10.000,142,11097175,5365,0,1747881009,13218.129227439997,30393.475047059997,53363.32326792001 2025-05-22,02:30:11.000,142,11097137,5325,0,1747881010,13218.055128029991,31316.248458839997,53363.35820352 2025-05-22,02:30:12.000,142,11097152,4085,0,1747881011,13218.055128029991,29932.031948129996,53363.351216400006 2025-05-22,02:30:13.000,142,11097122,5245,0,1747881012,13218.001237550001,32238.909084540006,53363.40711336 2025-05-22,02:30:14.000,142,11097128,4765,0,1747881013,13217.933874449991,28086.44282979,53363.44204896001 2025-05-22,02:30:15.000,142,11097100,5165,0,1747881014,13217.89345658999,29931.869818139996,53363.46301032001 2025-05-22,02:30:16.000,142,11097153,4965,0,1747881015,13217.77893932,28547.681503950007,53363.54685576 2025-05-22,02:30:17.000,142,11097086,5245,0,1747881016,13217.73852146,29470.35622791,53363.49095880001 2025-05-22,02:30:18.000,142,11097085,4645,0,1747881017,13217.69136728999,31315.783216259995,53363.53986864001 2025-05-22,02:30:19.000,142,11097094,5005,0,1747881018,13217.603795259995,28086.076275030005,53363.51192016001 2025-05-22,02:30:20.000,142,11096999,5485,0,1747881019,13217.502750609994,30854.27667516,53363.53986864001 2025-05-22,02:30:21.000,142,11097119,5365,0,1747881020,13217.455596439999,33622.505271810005,53363.60275272 2025-05-22,02:30:22.000,142,11097130,5125,0,1747881021,13217.374760719998,29469.919181849997,53363.56083000001 2025-05-22,02:30:23.000,142,11097094,5044,0,1747881022,13217.341079169993,30392.537512769995,53363.5957656 2025-05-22,02:30:24.000,142,11097130,4245,0,1747881023,13217.240034519993,34083.53247207,53363.53986864001 2025-05-22,02:30:25.000,142,11097136,5005,0,1747881024,13217.226561899988,31776.514353060003,53363.5957656 2025-05-22,02:30:26.000,142,11097073,5645,0,1747881025,13217.132253559997,28546.8003627,53363.49095880001 2025-05-22,02:30:27.000,142,11097124,4885,0,1747881026,13217.091835699997,32699.076290940007,53363.60973984001 2025-05-22,02:30:28.000,142,11097116,5165,0,1747881027,13217.037945219992,29007.94739817,53363.5258944 2025-05-22,02:30:29.000,142,11097127,5325,0,1747881028,13216.990791049997,27623.773182239995,53363.567817120005 2025-05-22,02:30:30.000,142,11097120,5165,0,1747881029,13216.943636880002,23932.735928160007,53363.567817120005 2025-05-22,02:30:31.000,142,11097123,5525,0,1747881030,13216.889746399997,28546.46905359,53363.5258944 2025-05-22,02:30:32.000,142,11097146,4885,0,1747881031,13216.835855919991,30391.945385850006,53363.58877848001 2025-05-22,02:30:33.000,142,11097070,5044,0,1747881032,13216.768492819996,26239.556671529994,53363.60973984001 2025-05-22,02:30:34.000,142,11097116,4925,0,1747881033,13216.707866029996,29007.79231731,53363.60275272 2025-05-22,02:30:35.000,142,11097112,5085,0,1747881034,13216.66071186,25316.825554530005,53363.567817120005 2025-05-22,02:30:36.000,142,11097137,5565,0,1747881035,13216.566403519995,25778.233407809996,53363.60973984001 2025-05-22,02:30:37.000,142,11097130,4885,0,1747881036,13216.51924935,29930.629171260007,53363.616726960005 2025-05-22,02:30:38.000,142,11097134,4925,0,1747881037,13216.43167731999,34544.39049321,53363.64467544 2025-05-22,02:30:39.000,142,11097100,5005,0,1747881038,13216.323896359994,29930.71376082,53363.62371408 2025-05-22,02:30:40.000,142,11097104,5044,0,1747881039,13216.222851709994,27623.949410490008,53363.5957656 2025-05-22,02:30:41.000,142,11097081,5525,0,1747881040,13216.135279679998,29930.981627760004,53363.55384288 2025-05-22,02:30:42.000,142,11097149,5684,0,1747881041,13216.007289789988,28085.561688539994,53363.616726960005 2025-05-22,02:30:43.000,142,11097101,5605,0,1747881042,13215.892772519997,30853.973562569998,53363.64467544 2025-05-22,02:30:44.000,142,11097076,5165,0,1747881043,13215.811936799997,28085.709720269995,53363.5957656 2025-05-22,02:30:45.000,142,11097114,5085,0,1747881044,13215.697419529992,29931.32703513,53363.56083000001 2025-05-22,02:30:46.000,142,11097128,5125,0,1747881045,13215.549220709996,29470.074262709997,53363.58877848001 2025-05-22,02:30:47.000,142,11097099,5485,0,1747881046,13215.46164868,32699.81644959,53363.60275272 2025-05-22,02:30:48.000,142,11097104,5005,0,1747881047,13215.39428557999,29470.236392699997,53363.567817120005 2025-05-22,02:30:49.000,142,11097115,5325,0,1747881048,13215.246086759995,34545.56769792001,53363.49095880001 2025-05-22,02:30:50.000,142,11097138,5005,0,1747881049,13215.19219627999,33161.49921894001,53363.567817120005 2025-05-22,02:30:51.000,142,11097118,4925,0,1747881050,13215.124833179994,27624.950386950004,53363.497945920004 2025-05-22,02:30:52.000,142,11097122,4765,0,1747881051,13215.037261149999,30854.664377310008,53363.54685576 2025-05-22,02:30:53.000,142,11097145,5365,0,1747881052,13214.996843289999,27625.01382912,53363.48397168 2025-05-22,02:30:54.000,142,11097153,5445,0,1747881053,13214.942952809994,32700.26054478,53363.50493304 2025-05-22,02:30:55.000,142,11097132,5125,0,1747881054,13214.929480189989,29009.272634609995,53363.497945920004 2025-05-22,02:30:56.000,142,11097132,4845,0,1747881055,13214.916007569998,28547.949370889997,53363.5258944 2025-05-22,02:30:57.000,142,11097099,5765,0,1747881056,13214.929480189989,29470.729831799996,53363.56083000001 2025-05-22,02:30:58.000,142,11097072,4165,0,1747881057,13214.868853399988,30393.552587490005,53363.53288152 2025-05-22,02:30:59.000,142,11097096,5285,0,1747881058,13214.909271259989,30393.60898053,53363.58179136 2025-05-22,02:31:00.000,142,11097099,5445,0,1747881059,13214.889062329989,30393.573734880003,53363.58179136 2025-05-22,02:31:01.000,142,11097095,5325,0,1747881060,13214.949689119989,25779.847658579994,53363.53288152 2025-05-22,02:31:02.000,142,11097140,5125,0,1747881061,13214.909271259989,30393.735864870003,53363.57480424 2025-05-22,02:31:03.000,142,11097146,5044,0,1747881062,13214.936216499998,31316.657308380003,53363.5957656 2025-05-22,02:31:04.000,142,11097092,5005,0,1747881063,13214.916007569998,30393.94028964,53363.518907280006 2025-05-22,02:31:05.000,142,11097151,5525,0,1747881064,13214.936216499998,33162.37331106,53363.54685576 2025-05-22,02:31:06.000,142,11097128,5245,0,1747881065,13214.889062329989,29009.991645870003,53363.57480424 2025-05-22,02:31:07.000,142,11097108,4965,0,1747881066,13214.848644469988,29471.420646540006,53363.62371408 2025-05-22,02:31:08.000,142,11097135,4605,0,1747881067,13214.814962919998,29010.17492325,53363.62371408 2025-05-22,02:31:09.000,142,11097134,5125,0,1747881068,13214.767808750003,23473.647238649995,53363.67262392 2025-05-22,02:31:10.000,142,11097094,4925,0,1747881069,13214.673500409997,24396.554583899997,53363.63768832001 2025-05-22,02:31:11.000,142,11097120,5005,0,1747881070,13214.585928380002,27626.395458600004,53363.665636800004 2025-05-22,02:31:12.000,142,11097106,5085,0,1747881071,13214.478147419992,31317.65828484,53363.65166256 2025-05-22,02:31:13.000,142,11097084,5005,0,1747881072,13214.417520629991,29010.80934495,53363.67961104001 2025-05-22,02:31:14.000,142,11097108,5445,0,1747881073,13214.329948599996,29010.96442581,53363.67262392 2025-05-22,02:31:15.000,142,11097134,4965,0,1747881074,13214.24237657,29472.44277039,53363.735508000005 2025-05-22,02:31:16.000,142,11097147,5765,0,1747881075,13214.09417774999,26704.263517650004,53363.71454664 2025-05-22,02:31:17.000,142,11097124,5085,0,1747881076,13214.02007834,31779.707608950004,53363.686598160006 2025-05-22,02:31:18.000,142,11097088,4765,0,1747881077,13213.905561069994,35470.96338606,53363.74948224 2025-05-22,02:31:19.000,142,11097159,5445,0,1747881078,13213.777571179999,23936.218198379996,53363.77743072001 2025-05-22,02:31:20.000,142,11097132,4965,0,1747881079,13213.669790219988,31318.539426090007,53363.75646936001 2025-05-22,02:31:21.000,142,11097175,5325,0,1747881080,13213.541800329993,31780.08826197,53363.686598160006 2025-05-22,02:31:22.000,142,11097138,5125,0,1747881081,13213.427283060002,29934.640126230006,53363.74948224 2025-05-22,02:31:23.000,142,11097089,5405,0,1747881082,13213.319502099992,32703.14363895,53363.74249512 2025-05-22,02:31:24.000,142,11097144,5085,0,1747881083,13213.231930069996,32241.897915659996,53363.71454664 2025-05-22,02:31:25.000,142,11097084,5005,0,1747881084,13213.171303279996,29473.584729449998,53363.79140496 2025-05-22,02:31:26.000,142,11097102,5085,0,1747881085,13213.117412799991,29935.098319679993,53363.8403148 2025-05-22,02:31:27.000,142,11097107,5925,0,1747881086,13213.03657707999,28089.629036550003,53363.67961104001 2025-05-22,02:31:28.000,142,11097119,5445,0,1747881087,13213.04331339,31780.976452350005,53363.72153376 2025-05-22,02:31:29.000,142,11097139,5285,0,1747881088,13212.96247767,27167.193983010002,53363.784417840005 2025-05-22,02:31:30.000,142,11097119,5525,0,1747881089,13212.908587189995,30858.569595330002,53363.79839208001 2025-05-22,02:31:31.000,142,11097149,5405,0,1747881090,13212.807542539995,25783.351076189996,53363.81236632 2025-05-22,02:31:32.000,142,11097145,5325,0,1747881091,13212.77386098999,28090.524276059994,53363.84730192001 2025-05-22,02:31:33.000,142,11097086,5044,0,1747881092,13212.67955265,32704.715594940004,53363.82634056001 2025-05-22,02:31:34.000,142,11097202,4965,0,1747881093,13212.625662169994,36857.548404450004,53363.910186 2025-05-22,02:31:35.000,142,11097133,5405,0,1747881094,13212.551562759989,27629.518223189996,53363.82634056001 2025-05-22,02:31:36.000,142,11097119,4765,0,1747881095,13212.544826449994,29936.698472189993,53363.854289040006 2025-05-22,02:31:37.000,142,11097128,5205,0,1747881096,13212.517881209998,29936.77601262,53363.91717312 2025-05-22,02:31:38.000,142,11097106,5005,0,1747881097,13212.484199659993,30398.275504589998,53363.86826328 2025-05-22,02:31:39.000,142,11097065,5485,0,1747881098,13212.457254419998,29937.022732170008,53363.86127616 2025-05-22,02:31:40.000,142,11097098,5085,0,1747881099,13212.470727039989,29937.170763899994,53363.910186 2025-05-22,02:31:41.000,142,11097111,5525,0,1747881100,13212.524617519994,27168.80823378,53363.903198880005 2025-05-22,02:31:42.000,142,11097163,5485,0,1747881101,13212.578507999999,24861.902900850007,53363.88223752 2025-05-22,02:31:43.000,142,11097127,4605,0,1747881102,13212.598716929999,31783.203977430006,53364.02896704 2025-05-22,02:31:44.000,142,11097121,5485,0,1747881103,13212.659343719999,27169.195935929994,53364.01499280001 2025-05-22,02:31:45.000,142,11097136,5205,0,1747881104,13212.65260740999,31321.97940153,53364.09185112001 2025-05-22,02:31:46.000,142,11097149,4725,0,1747881105,13212.686288959994,26246.605801530008,53364.04294128001 2025-05-22,02:31:47.000,142,11097123,5325,0,1747881106,13212.74017944,28092.39229551,53364.05691552 2025-05-22,02:31:48.000,142,11097138,4485,0,1747881107,13212.807542539995,25324.001568870008,53364.070889760005 2025-05-22,02:31:49.000,142,11097119,5485,0,1747881108,13212.92205981,25785.416471279997,53364.10582536 2025-05-22,02:31:50.000,142,11097119,5485,0,1747881109,13213.070258629996,27631.08313005,53364.16172232001 2025-05-22,02:31:51.000,142,11097110,4125,0,1747881110,13213.171303279996,22555.561498320007,53364.16172232001 2025-05-22,02:31:52.000,142,11097096,4765,0,1747881111,13213.238666379992,28553.962278780004,53364.25255488 2025-05-22,02:31:53.000,142,11097128,5005,0,1747881112,13213.353183649997,29476.876673160004,53364.23159352001 2025-05-22,02:31:54.000,142,11097098,5125,0,1747881113,13213.528327710002,35475.37614144001,53364.31543896 2025-05-22,02:31:55.000,142,11097127,5165,0,1747881114,13213.710208079989,32706.921972630007,53364.336400320004 2025-05-22,02:31:56.000,142,11097116,5165,0,1747881115,13213.838197969999,28554.194900069997,53364.42024576 2025-05-22,02:31:57.000,142,11097151,5684,0,1747881116,13213.986396789995,26246.979405420003,53364.47614272001 2025-05-22,02:31:58.000,142,11097163,5445,0,1747881117,13214.07396881999,23478.497040090006,53364.455181360005 2025-05-22,02:31:59.000,142,11097157,5525,0,1747881118,13214.208695019996,29476.862574900006,53364.55300104 2025-05-22,02:32:00.000,142,11097141,4565,0,1747881119,13214.269321809996,30399.784018410006,53364.608898 2025-05-22,02:32:01.000,142,11097154,5085,0,1747881120,13214.390575389996,25785.69843648,53364.69973056 2025-05-22,02:32:02.000,142,11097159,5605,0,1747881121,13214.464674800001,32706.9854148,53364.72069192 2025-05-22,02:32:03.000,142,11097121,5565,0,1747881122,13214.565719450002,26247.16973193,53364.83248584001 2025-05-22,02:32:04.000,142,11097099,5684,0,1747881123,13214.720654579993,29938.488951210005,53364.84646008 2025-05-22,02:32:05.000,142,11097132,4645,0,1747881124,13214.855380779998,29938.40436165,53365.00017672001 2025-05-22,02:32:06.000,142,11097068,4645,0,1747881125,13214.983370669994,31322.486938889997,53365.04209944 2025-05-22,02:32:07.000,142,11097153,5445,0,1747881126,13215.064206389994,34090.856518140004,53365.132932 2025-05-22,02:32:08.000,142,11097155,4405,0,1747881127,13215.21914152,26246.85252108,53365.22376456 2025-05-22,02:32:09.000,142,11097098,4365,0,1747881128,13215.306713549995,25324.08615843,53365.2726744 2025-05-22,02:32:10.000,142,11097141,4685,0,1747881129,13215.468384989996,30861.00154518,53365.34953272 2025-05-22,02:32:11.000,142,11097121,4365,0,1747881130,13215.569429639996,29938.101249059997,53365.3774812 2025-05-22,02:32:12.000,142,11097130,5245,0,1747881131,13215.636792739992,27630.956245709996,53365.48228800001 2025-05-22,02:32:13.000,142,11097151,5684,0,1747881132,13215.717628459992,25323.895831920003,53365.510236480004 2025-05-22,02:32:14.000,142,11097084,5365,0,1747881133,13215.832145729997,30399.417463649996,53365.55914632 2025-05-22,02:32:15.000,142,11097135,5485,0,1747881134,13215.919717759993,32245.034778510002,53365.66395312 2025-05-22,02:32:16.000,142,11097047,4645,0,1747881135,13215.960135619993,25323.860586270006,53365.74081144001 2025-05-22,02:32:17.000,142,11097178,5005,0,1747881136,13215.980344549993,29937.960266459995,53365.7617728 2025-05-22,02:32:18.000,142,11097143,4885,0,1747881137,13216.027498719988,25323.790094969998,53365.88055384 2025-05-22,02:32:19.000,142,11097104,5044,0,1747881138,13216.007289789988,27630.850508760006,53365.90850232001 2025-05-22,02:32:20.000,142,11097134,5245,0,1747881139,13215.953399309998,29937.868627770004,53365.94343792 2025-05-22,02:32:21.000,142,11097208,5005,0,1747881140,13215.919717759993,31783.500040889994,53365.978373519996 2025-05-22,02:32:22.000,142,11097121,5565,0,1747881141,13215.879299899992,27630.878705280003,53366.0412576 2025-05-22,02:32:23.000,142,11097098,4205,0,1747881142,13215.825409420002,29015.052921209994,53366.06920608 2025-05-22,02:32:24.000,142,11097109,4765,0,1747881143,13215.704155840001,28092.258362039996,53366.15305152001 2025-05-22,02:32:25.000,142,11097143,5684,0,1747881144,13215.630056429996,26246.605801530008,53366.17401288001 2025-05-22,02:32:26.000,142,11097208,5044,0,1747881145,13215.48185761,27169.365115049994,53366.25785832 2025-05-22,02:32:27.000,142,11097149,5605,0,1747881146,13215.347131409995,31322.14858065,53366.24388408001 2025-05-22,02:32:28.000,142,11097159,5365,0,1747881147,13215.124833179994,31322.14153152,53366.2858068 2025-05-22,02:32:29.000,142,11097144,4925,0,1747881148,13214.996843289999,29937.946168199996,53366.2858068 2025-05-22,02:32:30.000,142,11097175,5445,0,1747881149,13214.855380779998,34090.61684772,53366.27881968 2025-05-22,02:32:31.000,142,11097101,5485,0,1747881150,13214.713918269998,31783.58463045,53366.36266512001 2025-05-22,02:32:32.000,142,11097136,5005,0,1747881151,13214.505092660002,27630.836410500007,53366.41157496001 2025-05-22,02:32:33.000,142,11097136,4925,0,1747881152,13214.28279443,30860.599744770007,53366.39061360001 2025-05-22,02:32:34.000,142,11097175,5525,0,1747881153,13214.05375988999,32244.809206349993,53366.39760072 2025-05-22,02:32:35.000,142,11097142,4925,0,1747881154,13213.85167058999,26246.457769800007,53366.40458784 2025-05-22,02:32:36.000,142,11097149,5325,0,1747881155,13213.676526529998,29015.003577299998,53366.40458784 2025-05-22,02:32:37.000,142,11097088,5044,0,1747881156,13213.521591399993,31322.14858065,53366.38362648 2025-05-22,02:32:38.000,142,11097122,5125,0,1747881157,13213.380128889992,33167.94917289,53366.43253632 2025-05-22,02:32:39.000,142,11097110,5165,0,1747881158,13213.151094349996,34552.327813590004,53366.43253632 2025-05-22,02:32:40.000,142,11097154,5085,0,1747881159,13212.93553242999,26247.02874933,53366.39061360001 2025-05-22,02:32:41.000,142,11097133,5325,0,1747881160,13212.71997051,25785.747780389996,53366.369652240006 2025-05-22,02:32:42.000,142,11097121,5445,0,1747881161,13212.497672279998,29015.77193247,53366.39760072 2025-05-22,02:32:43.000,142,11097184,4925,0,1747881162,13212.295582979998,23940.292595520004,53366.41157496001 2025-05-22,02:32:44.000,142,11097128,5285,0,1747881163,13212.080021059992,29016.10324158,53366.369652240006 2025-05-22,02:32:45.000,142,11097129,5525,0,1747881164,13211.938558549991,30861.812195129998,53366.299781040005 2025-05-22,02:32:46.000,142,11097146,5285,0,1747881165,13211.729732939995,32246.247228869994,53366.27881968 2025-05-22,02:32:47.000,142,11097089,5405,0,1747881166,13211.59500673999,29939.327797680002,53366.27183256001 2025-05-22,02:32:48.000,142,11097172,5044,0,1747881167,13211.419862679999,27632.316727800004,53366.22990984 2025-05-22,02:32:49.000,142,11097135,5485,0,1747881168,13211.224509689993,31323.769880549997,53366.13907728 2025-05-22,02:32:50.000,142,11097095,5605,0,1747881169,13211.136937659998,27632.542299959998,53366.1111288 2025-05-22,02:32:51.000,142,11097095,5365,0,1747881170,13211.035893009997,29478.413383499996,53366.0412576 2025-05-22,02:32:52.000,142,11097111,4405,0,1747881171,13210.894430499997,31324.242172259997,53366.00632200001 2025-05-22,02:32:53.000,142,11097133,5445,0,1747881172,13210.800122159992,30863.031694620004,53365.9713864 2025-05-22,02:32:54.000,142,11097110,4925,0,1747881173,13210.678868579991,29017.456674539993,53365.92247656 2025-05-22,02:32:55.000,142,11097128,4205,0,1747881174,13210.510460829995,28556.210951250003,53365.831644 2025-05-22,02:32:56.000,142,11097114,5044,0,1747881175,13210.35552569999,25787.93301069,53365.78972128001 2025-05-22,02:32:57.000,142,11097094,4965,0,1747881176,13210.247744739994,29479.583539080006,53365.74081144001 2025-05-22,02:32:58.000,142,11097135,5525,0,1747881177,13210.119754849999,29479.837307759997,53365.656966 2025-05-22,02:32:59.000,142,11097123,5684,0,1747881178,13209.998501269998,29941.484831459995,53365.60805616 2025-05-22,02:33:00.000,142,11097112,5165,0,1747881179,13209.897456619998,32248.806063059994,53365.60805616 2025-05-22,02:33:01.000,142,11097116,5205,0,1747881180,13209.823357209993,31787.546241510005,53365.57312056001 2025-05-22,02:33:02.000,142,11097105,5725,0,1747881181,13209.729048870002,23481.972261179995,53365.50324936001 2025-05-22,02:33:03.000,142,11097127,5725,0,1747881182,13209.668422080002,29019.233055300007,53365.44036528 2025-05-22,02:33:04.000,142,11097140,4565,0,1747881183,13209.654949459997,26712.102150210005,53365.39145544 2025-05-22,02:33:05.000,142,11097137,4485,0,1747881184,13209.641476839992,29019.374037899994,53365.25870016 2025-05-22,02:33:06.000,142,11097125,5805,0,1747881185,13209.601058979992,33172.404223050005,53365.244725920005 2025-05-22,02:33:07.000,142,11097074,4165,0,1747881186,13209.601058979992,31326.7657608,53365.23075168 2025-05-22,02:33:08.000,142,11097103,5445,0,1747881187,13209.601058979992,29942.514004440003,53365.18882896001 2025-05-22,02:33:09.000,142,11097084,4925,0,1747881188,13209.580850049992,24866.752702290003,53365.09799640001 2025-05-22,02:33:10.000,142,11097148,5165,0,1747881189,13209.601058979992,29942.577446609997,53365.04908656001 2025-05-22,02:33:11.000,142,11097125,4685,0,1747881190,13209.580850049992,26712.6167367,53364.9931896 2025-05-22,02:33:12.000,142,11097152,5365,0,1747881191,13209.587586360001,26251.194785159998,53364.909344160005 2025-05-22,02:33:13.000,142,11097175,4445,0,1747881192,13209.607795290001,29019.78993657,53364.839472960004 2025-05-22,02:33:14.000,142,11097096,4925,0,1747881193,13209.601058979992,33172.70733564001,53364.8185116 2025-05-22,02:33:15.000,142,11096975,5245,0,1747881194,13209.634740529997,32711.292433230003,53364.73466616001 2025-05-22,02:33:16.000,142,11097147,5565,0,1747881195,13209.668422080002,28096.86849306,53364.70671768 2025-05-22,02:33:17.000,142,11097104,5165,0,1747881196,13209.755994109997,28096.882591319998,53364.66479496001 2025-05-22,02:33:18.000,142,11097155,5005,0,1747881197,13209.857038759998,27635.425394129998,53364.70671768 2025-05-22,02:33:19.000,142,11097185,4645,0,1747881198,13209.897456619998,25328.174653830007,53364.525052560006 2025-05-22,02:33:20.000,142,11097137,4685,0,1747881199,13209.991764959988,29942.478758790006,53364.573962400005 2025-05-22,02:33:21.000,142,11097048,4325,0,1747881200,13210.086073299994,30865.350858389997,53364.504091200004 2025-05-22,02:33:22.000,142,11097129,4525,0,1747881201,13210.180381639999,28096.600626119995,53364.48312984 2025-05-22,02:33:23.000,142,11097122,4405,0,1747881202,13210.32184415,25327.843344720008,53364.46915560001 2025-05-22,02:33:24.000,142,11097123,5565,0,1747881203,13210.40267987,28096.346857440003,53364.46915560001 2025-05-22,02:33:25.000,142,11097123,4805,0,1747881204,13210.490251899995,33633.44552157,53364.42723288001 2025-05-22,02:33:26.000,142,11097102,4525,0,1747881205,13210.59803285999,27173.256234810004,53364.44819424001 2025-05-22,02:33:27.000,142,11097146,5085,0,1747881206,13210.66539596,30403.146453420006,53364.42024576 2025-05-22,02:33:28.000,142,11097043,5285,0,1747881207,13210.752967989996,32248.693276980004,53364.38531016 2025-05-22,02:33:29.000,142,11097083,4645,0,1747881208,13210.806858470001,29479.914848190005,53364.37832304001 2025-05-22,02:33:30.000,142,11097113,5605,0,1747881209,13210.860748949992,27172.579518330007,53364.32941320001 2025-05-22,02:33:31.000,142,11097083,5684,0,1747881210,13210.968529910002,29479.625833860002,53364.357361680006 2025-05-22,02:33:32.000,142,11097118,5044,0,1747881211,13211.042629319993,31786.62280548,53364.287490480005 2025-05-22,02:33:33.000,142,11097102,3965,0,1747881212,13211.096519799998,30402.25121391,53364.30845184001 2025-05-22,02:33:34.000,142,11097088,5044,0,1747881213,13211.143673969993,27172.198865309998,53364.27351624 2025-05-22,02:33:35.000,142,11097165,5645,0,1747881214,13211.224509689993,30402.138427829996,53364.20364504 2025-05-22,02:33:36.000,142,11097184,5125,0,1747881215,13211.305345409994,26710.600685519996,53364.24556776 2025-05-22,02:33:37.000,142,11097077,5445,0,1747881216,13211.406390059994,29017.569460619998,53364.238580640005 2025-05-22,02:33:38.000,142,11097107,5445,0,1747881217,13211.52090733,27171.761819249994,53364.18268368001 2025-05-22,02:33:39.000,142,11097092,4925,0,1747881218,13211.62195198,30863.08103853,53364.20364504 2025-05-22,02:33:40.000,142,11097056,5205,0,1747881219,13211.71626031999,30401.525153519993,53364.10582536 2025-05-22,02:33:41.000,142,11097113,5485,0,1747881220,13211.810568659996,25325.84844093,53364.119799600005 2025-05-22,02:33:42.000,142,11097125,5684,0,1747881221,13211.918349619991,32708.61376383,53364.11281248001 2025-05-22,02:33:43.000,142,11097108,5125,0,1747881222,13212.039603199992,27632.873609069997,53364.10582536 2025-05-22,02:33:44.000,142,11097073,5884,0,1747881223,13212.127175230002,28094.12638149,53364.16172232001 2025-05-22,02:33:45.000,142,11097100,5005,0,1747881224,13212.214747259997,32246.747717100006,53364.09883824 2025-05-22,02:33:46.000,142,11097107,5605,0,1747881225,13212.336000839998,26248.079069700005,53364.06390264001 2025-05-22,02:33:47.000,142,11097099,5485,0,1747881226,13212.457254419998,26247.923988840004,53364.12678672 2025-05-22,02:33:48.000,142,11097093,5245,0,1747881227,13212.517881209998,27170.71854801,53364.084864 2025-05-22,02:33:49.000,142,11097115,5285,0,1747881228,13212.598716929999,30861.974325119998,53364.11281248001 2025-05-22,02:33:50.000,142,11097080,4925,0,1747881229,13212.605453239994,31323.325785359993,53364.02896704 2025-05-22,02:33:51.000,142,11097115,5525,0,1747881230,13212.69302526999,29477.645028330007,53364.12678672 2025-05-22,02:33:52.000,142,11097135,4845,0,1747881231,13212.71997051,29016.138487229997,53364.09883824 2025-05-22,02:33:53.000,142,11097070,5044,0,1747881232,13212.83448777999,29016.046848540005,53364.05691552 2025-05-22,02:33:54.000,142,11097090,4885,0,1747881233,13212.868169329995,29477.40535791,53364.119799600005 2025-05-22,02:33:55.000,142,11097075,5325,0,1747881234,13212.88164195,26247.430549740006,53364.084864 2025-05-22,02:33:56.000,142,11097117,5565,0,1747881235,13212.86143302,31323.008574509993,53364.09185112001 2025-05-22,02:33:57.000,142,11097121,5445,0,1747881236,13212.89511456999,27631.70345349,53364.0499284 2025-05-22,02:33:58.000,142,11097143,4525,0,1747881237,13212.888378259995,30400.206966209997,53364.06390264001 2025-05-22,02:33:59.000,142,11097122,4365,0,1747881238,13212.908587189995,29016.053897670005,53364.070889760005 2025-05-22,02:34:00.000,142,11097092,4885,0,1747881239,13212.93553242999,32707.401313470007,53364.021979920006 2025-05-22,02:34:01.000,142,11097096,5165,0,1747881240,13212.92205981,32707.401313470007,53363.96608296001 2025-05-22,02:34:02.000,142,11097139,5765,0,1747881241,13212.91532349999,29938.85550597,53364.06390264001 2025-05-22,02:34:03.000,142,11097122,5285,0,1747881242,13212.87490563999,32707.30967478,53364.02896704 2025-05-22,02:34:04.000,142,11097151,5765,0,1747881243,13212.91532349999,29016.032750280006,53364.021979920006 2025-05-22,02:34:05.000,142,11097135,5684,0,1747881244,13212.92205981,32707.507050419998,53363.96608296001 2025-05-22,02:34:06.000,142,11097083,4765,0,1747881245,13212.90185088,28554.80817438,53363.91717312 2025-05-22,02:34:07.000,142,11097137,4725,0,1747881246,13212.91532349999,27632.077057379996,53363.92416024001 2025-05-22,02:34:08.000,142,11097078,4165,0,1747881247,13212.92205981,28093.583598480007,53363.94512160001 2025-05-22,02:34:09.000,142,11097093,5605,0,1747881248,13212.91532349999,30862.09416033,53363.9800572 2025-05-22,02:34:10.000,142,11097116,4085,0,1747881249,13212.928796119995,34553.547313079995,53363.93114736 2025-05-22,02:34:11.000,142,11097117,5525,0,1747881250,13212.88164195,29016.60372981,53363.92416024001 2025-05-22,02:34:12.000,142,11097138,5285,0,1747881251,13212.85469670999,21633.951192990004,53363.91717312 2025-05-22,02:34:13.000,142,11097073,5565,0,1747881252,13212.81427884999,28093.97130063,53363.910186 2025-05-22,02:34:14.000,142,11097079,5405,0,1747881253,13212.7805973,28555.498989119995,53363.88223752 2025-05-22,02:34:15.000,142,11097141,5645,0,1747881254,13212.726706819994,26248.473820979998,53363.87525040001 2025-05-22,02:34:16.000,142,11097126,4365,0,1747881255,13212.639134789999,32247.008534909997,53363.79839208001 2025-05-22,02:34:17.000,142,11097109,5325,0,1747881256,13212.578507999999,30401.370072660007,53363.80537920001 2025-05-22,02:34:18.000,142,11097108,4965,0,1747881257,13212.490935969989,27171.402313619998,53363.74948224 2025-05-22,02:34:19.000,142,11097153,5525,0,1747881258,13212.416836559998,31324.157582700005,53363.80537920001 2025-05-22,02:34:20.000,142,11097140,5085,0,1747881259,13212.309055600002,29939.99746503,53363.69358528 2025-05-22,02:34:21.000,142,11097173,5605,0,1747881260,13212.214747259997,29478.547316969998,53363.71454664 2025-05-22,02:34:22.000,142,11097146,5005,0,1747881261,13212.127175230002,33631.36602822,53363.69358528 2025-05-22,02:34:23.000,142,11097137,5365,0,1747881262,13212.039603199992,24402.842407860007,53363.69358528 2025-05-22,02:34:24.000,142,11097126,5285,0,1747881263,13211.918349619991,32247.015584039997,53363.7005724 2025-05-22,02:34:25.000,142,11097153,5565,0,1747881264,13211.79709603999,29017.019628480004,53363.65166256 2025-05-22,02:34:26.000,142,11097128,4325,0,1747881265,13211.67584245999,34092.597653250006,53363.60973984001 2025-05-22,02:34:27.000,142,11097088,4885,0,1747881266,13211.588270429995,33631.20389823,53363.54685576 2025-05-22,02:34:28.000,142,11097121,5605,0,1747881267,13211.527643639994,34553.9984574,53363.518907280006 2025-05-22,02:34:29.000,142,11097083,5525,0,1747881268,13211.45354422999,27171.331822320004,53363.53288152 2025-05-22,02:34:30.000,142,11097087,5525,0,1747881269,13211.406390059994,30401.257286580003,53363.44204896001 2025-05-22,02:34:31.000,142,11097104,5085,0,1747881270,13211.352499579989,29017.012579350005,53363.41410048 2025-05-22,02:34:32.000,142,11097129,5445,0,1747881271,13211.339026959999,29478.554366099997,53363.48397168 2025-05-22,02:34:33.000,142,11097082,4885,0,1747881272,13211.298609099998,28555.717512150004,53363.47698456 2025-05-22,02:34:34.000,142,11097118,5005,0,1747881273,13211.204300759993,29940.096152850005,53363.400126240005 2025-05-22,02:34:35.000,142,11097076,5405,0,1747881274,13211.109992420003,32247.276401850002,53363.30929368 2025-05-22,02:34:36.000,142,11097153,5725,0,1747881275,13211.103256109993,29017.350937590003,53363.330255040004 2025-05-22,02:34:37.000,142,11097123,5565,0,1747881276,13211.130201350003,30401.75777481,53363.28833232 2025-05-22,02:34:38.000,142,11097147,5884,0,1747881277,13211.157146589998,23480.449649100003,53363.30230656001 2025-05-22,02:34:39.000,142,11097079,5485,0,1747881278,13211.184091829993,31786.192808549997,53363.232435360005 2025-05-22,02:34:40.000,142,11097162,5165,0,1747881279,13211.224509689993,31324.813151790004,53363.113654320005 2025-05-22,02:34:41.000,142,11096991,5725,0,1747881280,13211.264927549993,29017.738639739997,53363.14858992 2025-05-22,02:34:42.000,142,11097112,4125,0,1747881281,13211.244718619993,29940.674181509996,53363.16955128 2025-05-22,02:34:43.000,142,11097104,4325,0,1747881282,13211.251454929989,33170.78292315001,53363.12762856001 2025-05-22,02:34:44.000,142,11097118,5205,0,1747881283,13211.291872789989,30863.771853269995,53363.04378312 2025-05-22,02:34:45.000,142,11097174,5285,0,1747881284,13211.291872789989,28095.27538968,53363.02980888 2025-05-22,02:34:46.000,142,11097144,4445,0,1747881285,13211.339026959999,29941.075981920003,53362.96692480001 2025-05-22,02:34:47.000,142,11097153,5485,0,1747881286,13211.365972199994,27633.987371609997,53362.98089904 2025-05-22,02:34:48.000,142,11097126,5044,0,1747881287,13211.379444819999,28556.838323820004,53362.95993768001 2025-05-22,02:34:49.000,142,11097178,4885,0,1747881288,13211.419862679999,31325.412327840007,53362.96692480001 2025-05-22,02:34:50.000,142,11097125,5525,0,1747881289,13211.446807919994,27172.51607616,53362.95295056 2025-05-22,02:34:51.000,142,11097142,5005,0,1747881290,13211.467016849994,33171.15652704,53362.95295056 2025-05-22,02:34:52.000,142,11097155,5445,0,1747881291,13211.51417101999,29018.295521010004,53362.897053600005 2025-05-22,02:34:53.000,142,11096960,4925,0,1747881292,13211.60174305,32709.657035070006,53362.848143760006 2025-05-22,02:34:54.000,142,11097117,5325,0,1747881293,13211.648897219995,25326.80007348,53362.862118 2025-05-22,02:34:55.000,142,11097096,5085,0,1747881294,13211.65563352999,26249.601681779997,53362.80622104 2025-05-22,02:34:56.000,142,11097164,5245,0,1747881295,13211.64216091,26249.488895700008,53362.848143760006 2025-05-22,02:34:57.000,142,11097153,5405,0,1747881296,13211.7027877,32248.030658760006,53362.80622104 2025-05-22,02:34:58.000,142,11097113,5485,0,1747881297,13211.770150799995,31786.608707220003,53362.79923392001 2025-05-22,02:34:59.000,142,11097138,4805,0,1747881298,13211.84425021,29479.393212569994,53362.77128544001 2025-05-22,02:35:00.000,142,11097116,5044,0,1747881299,13211.918349619991,30402.208919130004,53362.71538848 2025-05-22,02:35:01.000,142,11097136,5005,0,1747881300,13211.999185339992,27633.64901337,53362.729362720005 2025-05-22,02:35:02.000,142,11097173,5405,0,1747881301,13212.073284749997,29940.695328899994,53362.72237560001 2025-05-22,02:35:03.000,142,11097163,5245,0,1747881302,13212.120438919992,29479.280426490004,53362.73634984 2025-05-22,02:35:04.000,142,11097158,5365,0,1747881303,13212.228219880002,27172.114275750006,53362.75032408001 2025-05-22,02:35:05.000,142,11097157,5405,0,1747881304,13212.329264530003,30402.208919130004,53362.67346576001 2025-05-22,02:35:06.000,142,11097186,5205,0,1747881305,13212.463990729993,32709.353922480004,53362.65250440001 2025-05-22,02:35:07.000,142,11097149,5365,0,1747881306,13212.531353829989,34093.746661440004,53362.64551728 2025-05-22,02:35:08.000,142,11097193,5485,0,1747881307,13212.61218954999,24403.86453171,53362.659491520004 2025-05-22,02:35:09.000,142,11097134,4925,0,1747881308,13212.69976158,26249.658074820007,53362.63154304001 2025-05-22,02:35:10.000,142,11097108,5125,0,1747881309,13212.79406991999,33171.30455877,53362.62455592001 2025-05-22,02:35:11.000,142,11097138,5125,0,1747881310,13212.868169329995,32710.087031999996,53362.610581680005 2025-05-22,02:35:12.000,142,11097172,4165,0,1747881311,13212.94226874,25788.778906289997,53362.58263320001 2025-05-22,02:35:13.000,142,11097151,5525,0,1747881312,13212.969213979995,32710.411291979995,53362.62455592001 2025-05-22,02:35:14.000,142,11097150,3965,0,1747881313,13213.00289553,29480.485827719996,53362.62455592001 2025-05-22,02:35:15.000,142,11097134,4485,0,1747881314,13212.969213979995,29942.091056639998,53362.58263320001 2025-05-22,02:35:16.000,142,11097195,5845,0,1747881315,13213.06352232,27635.002446330007,53362.56865896 2025-05-22,02:35:17.000,142,11097153,4885,0,1747881316,13213.157830659991,25789.39922973,53362.57564608 2025-05-22,02:35:18.000,142,11097179,5645,0,1747881317,13213.292556859997,34095.339764820004,53362.5476976 2025-05-22,02:35:19.000,142,11097198,5044,0,1747881318,13213.427283060002,29480.993365079994,53362.491800640004 2025-05-22,02:35:20.000,142,11097184,5044,0,1747881319,13213.514855089998,34095.452550899994,53362.52673624 2025-05-22,02:35:21.000,142,11097172,5044,0,1747881320,13213.636108669998,33172.573402170005,53362.57564608 2025-05-22,02:35:22.000,142,11097155,5605,0,1747881321,13213.770834869989,26250.983311260003,53362.57564608 2025-05-22,02:35:23.000,142,11097184,5044,0,1747881322,13213.865143209994,32249.659007790004,53362.50577488001 2025-05-22,02:35:24.000,142,11097138,4965,0,1747881323,13213.99313309999,31788.25115451,53362.463852160006 2025-05-22,02:35:25.000,142,11097125,5525,0,1747881324,13214.107650369995,28558.248149820007,53362.52673624 2025-05-22,02:35:26.000,142,11097095,5645,0,1747881325,13214.22216764,33172.49586174,53362.54071048 2025-05-22,02:35:27.000,142,11097114,5125,0,1747881326,13214.30300336,28558.071921569994,53362.54071048 2025-05-22,02:35:28.000,142,11097134,5125,0,1747881327,13214.336684909991,25789.462671899993,53362.52673624 2025-05-22,02:35:29.000,142,11097113,5445,0,1747881328,13214.417520629991,29019.47977485,53362.50577488001 2025-05-22,02:35:30.000,142,11097136,5044,0,1747881329,13214.525301590002,29480.92992291,53362.512762000006 2025-05-22,02:35:31.000,142,11097111,5565,0,1747881330,13214.639818859992,30403.84431729,53362.58263320001 2025-05-22,02:35:32.000,142,11097151,5445,0,1747881331,13214.686973030002,28558.064872439994,53362.53372336001 2025-05-22,02:35:33.000,142,11097165,5485,0,1747881332,13214.781281369993,30403.823169900003,53362.5476976 2025-05-22,02:35:34.000,142,11097152,5044,0,1747881333,13214.794753989998,29019.543217020007,53362.6175688 2025-05-22,02:35:35.000,142,11097154,5044,0,1747881334,13214.835171849998,32249.644909530005,53362.610581680005 2025-05-22,02:35:36.000,142,11097097,5445,0,1747881335,13214.868853399988,24866.79499707,53362.60359456001 2025-05-22,02:35:37.000,142,11097130,4765,0,1747881336,13214.936216499998,26712.574441920005,53362.610581680005 2025-05-22,02:35:38.000,142,11097144,5005,0,1747881337,13215.023788529994,29942.70433095,53362.659491520004 2025-05-22,02:35:39.000,142,11097150,4885,0,1747881338,13215.11136055999,29019.832231349996,53362.62455592001 2025-05-22,02:35:40.000,142,11097116,5165,0,1747881339,13215.15851473,29019.916820910003,53362.56865896 2025-05-22,02:35:41.000,142,11097096,4085,0,1747881340,13215.19893259,30404.246117699993,53362.60359456001 2025-05-22,02:35:42.000,142,11097143,5044,0,1747881341,13215.19893259,28097.143409130003,53362.62455592001 2025-05-22,02:35:43.000,142,11097125,4805,0,1747881342,13215.27303199999,32250.18064341,53362.65250440001 2025-05-22,02:35:44.000,142,11097152,4125,0,1747881343,13215.38081296,27635.932931489995,53362.64551728 2025-05-22,02:35:45.000,142,11097106,5085,0,1747881344,13215.52227547,28097.418325200008,53362.680452880006 2025-05-22,02:35:46.000,142,11097099,5485,0,1747881345,13215.643529050001,25328.844321180004,53362.72237560001 2025-05-22,02:35:47.000,142,11097149,5485,0,1747881346,13215.704155840001,27636.059815829998,53362.729362720005 2025-05-22,02:35:48.000,142,11097123,5405,0,1747881347,13215.798464179992,29481.775818509996,53362.659491520004 2025-05-22,02:35:49.000,142,11097128,4925,0,1747881348,13215.886036210002,24405.96517245,53362.74333696 2025-05-22,02:35:50.000,142,11097151,5245,0,1747881349,13215.993817169998,29020.42435827,53362.71538848 2025-05-22,02:35:51.000,142,11097127,5605,0,1747881350,13216.128543369989,27174.771797759997,53362.82019528001 2025-05-22,02:35:52.000,142,11097162,4925,0,1747881351,13216.229588019989,30404.922834180004,53362.79224680001 2025-05-22,02:35:53.000,142,11097123,5485,0,1747881352,13216.317160049999,26252.012484239996,53362.85513088 2025-05-22,02:35:54.000,142,11097098,5325,0,1747881353,13216.364314219994,28559.192733239994,53362.778272560005 2025-05-22,02:35:55.000,142,11097126,5044,0,1747881354,13216.37778684,28097.777830830004,53362.75032408001 2025-05-22,02:35:56.000,142,11097171,4725,0,1747881355,13216.45862256,29943.606619590006,53362.84115664001 2025-05-22,02:35:57.000,142,11097136,5245,0,1747881356,13216.505776729995,31789.435408350007,53362.85513088 2025-05-22,02:35:58.000,142,11097115,5405,0,1747881357,13216.586612449995,26713.652958809995,53362.88307936 2025-05-22,02:35:59.000,142,11097156,5044,0,1747881358,13216.61355768999,34096.84827864,53362.86910512001 2025-05-22,02:36:00.000,142,11097161,5605,0,1747881359,13216.627030309995,30405.345781979995,53362.897053600005 2025-05-22,02:36:01.000,142,11097166,4965,0,1747881360,13216.64050293,32712.61766967,53362.96692480001 2025-05-22,02:36:02.000,142,11097151,5365,0,1747881361,13216.61355768999,28559.665024949994,53363.02980888 2025-05-22,02:36:03.000,142,11097148,5165,0,1747881362,13216.647239239996,31328.429355479995,53363.05077024 2025-05-22,02:36:04.000,142,11097143,5245,0,1747881363,13216.63376661999,24406.832215439994,53363.0717316 2025-05-22,02:36:05.000,142,11097125,5405,0,1747881364,13216.714602339991,30867.120190019996,53363.0717316 2025-05-22,02:36:06.000,142,11097110,5285,0,1747881365,13216.74154758,28559.92584276,53363.0717316 2025-05-22,02:36:07.000,142,11097189,5565,0,1747881366,13216.728074959996,31328.612632860008,53363.08570584001 2025-05-22,02:36:08.000,142,11097143,5044,0,1747881367,13216.734811269991,26714.21688921,53363.14858992 2025-05-22,02:36:09.000,142,11097102,4365,0,1747881368,13216.74154758,30405.980203679996,53363.19749976 2025-05-22,02:36:10.000,142,11097112,5325,0,1747881369,13216.795438059991,33636.14533836,53363.183525520006 2025-05-22,02:36:11.000,142,11097101,4565,0,1747881370,13216.835855919991,26714.534100060002,53363.162564160004 2025-05-22,02:36:12.000,142,11097124,4085,0,1747881371,13216.835855919991,23945.896653870004,53363.232435360005 2025-05-22,02:36:13.000,142,11097100,5005,0,1747881372,13216.889746399997,33636.441401820004,53363.183525520006 2025-05-22,02:36:14.000,142,11097091,5445,0,1747881373,13216.943636880002,26714.794917870007,53363.330255040004 2025-05-22,02:36:15.000,142,11097175,5405,0,1747881374,13216.936900569992,26253.436408499998,53363.33724216 2025-05-22,02:36:16.000,142,11097184,5005,0,1747881375,13216.903219020001,28560.835180530004,53363.33724216 2025-05-22,02:36:17.000,142,11097147,5365,0,1747881376,13216.876273779992,28560.933868349995,53363.351216400006 2025-05-22,02:36:18.000,142,11097147,5405,0,1747881377,13216.883010090001,24869.382027779997,53363.32326792001 2025-05-22,02:36:19.000,142,11097162,4965,0,1747881378,13216.883010090001,31329.81098496,53363.281345200005 2025-05-22,02:36:20.000,142,11097103,5525,0,1747881379,13216.862801160001,33636.99123396,53363.29531944001 2025-05-22,02:36:21.000,142,11097115,5765,0,1747881380,13216.835855919991,33175.52698764,53363.3162808 2025-05-22,02:36:22.000,142,11097107,5485,0,1747881381,13216.788701749996,29483.904655770006,53363.32326792001 2025-05-22,02:36:23.000,142,11097189,5445,0,1747881382,13216.748283889996,29483.946950550002,53363.33724216 2025-05-22,02:36:24.000,142,11097093,5485,0,1747881383,13216.714602339991,26253.89460195,53363.35820352 2025-05-22,02:36:25.000,142,11097087,4645,0,1747881384,13216.70112972,29022.630735960003,53363.34422928001 2025-05-22,02:36:26.000,142,11097105,4765,0,1747881385,13216.63376661999,30407.072818829998,53363.33724216 2025-05-22,02:36:27.000,142,11097110,4965,0,1747881386,13216.647239239996,29945.636769029996,53363.400126240005 2025-05-22,02:36:28.000,142,11097079,5205,0,1747881387,13216.57987614,24869.713336889996,53363.33724216 2025-05-22,02:36:29.000,142,11097118,5044,0,1747881388,13216.53272196999,33175.935837180004,53363.3162808 2025-05-22,02:36:30.000,142,11097138,4885,0,1747881389,13216.566403519995,31791.655884299995,53363.41410048 2025-05-22,02:36:31.000,142,11097110,4765,0,1747881390,13216.55966721,29022.954995940003,53363.37217776001 2025-05-22,02:36:32.000,142,11097152,5605,0,1747881391,13216.57987614,30868.81903035,53363.330255040004 2025-05-22,02:36:33.000,142,11097184,4925,0,1747881392,13216.63376661999,31791.75457212,53363.32326792001 2025-05-22,02:36:34.000,142,11097154,5085,0,1747881393,13216.63376661999,25331.473646669998,53363.26737096 2025-05-22,02:36:35.000,142,11097101,5525,0,1747881394,13216.627030309995,29484.651863549996,53363.30929368 2025-05-22,02:36:36.000,142,11097099,5684,0,1747881395,13216.647239239996,27177.387024990006,53363.30230656001 2025-05-22,02:36:37.000,142,11097088,5044,0,1747881396,13216.69439340999,26716.00736823,53363.281345200005 2025-05-22,02:36:38.000,142,11097110,5085,0,1747881397,13216.76175651,33637.91466999,53363.27435808001 2025-05-22,02:36:39.000,142,11097117,5525,0,1747881398,13216.788701749996,28561.941893940006,53363.22544824001 2025-05-22,02:36:40.000,142,11097119,4805,0,1747881399,13216.822383300001,33638.05565259,53363.26038384 2025-05-22,02:36:41.000,142,11097183,4685,0,1747881400,13216.802174370001,28100.583384569996,53363.30230656001 2025-05-22,02:36:42.000,142,11097115,4685,0,1747881401,13216.815646989991,25331.93888925,53363.2464096 2025-05-22,02:36:43.000,142,11097112,4165,0,1747881402,13216.862801160001,34099.6820289,53363.21846112 2025-05-22,02:36:44.000,142,11097125,5365,0,1747881403,13216.883010090001,31792.424239469998,53363.232435360005 2025-05-22,02:36:45.000,142,11097162,4925,0,1747881404,13216.862801160001,30869.559189000007,53363.27435808001 2025-05-22,02:36:46.000,142,11097117,4605,0,1747881405,13216.909955329997,31331.07982836,53363.28833232 2025-05-22,02:36:47.000,142,11097150,5044,0,1747881406,13216.896482709992,30869.664925949997,53363.30230656001 2025-05-22,02:36:48.000,142,11097104,5085,0,1747881407,13216.943636880002,29485.286285249997,53363.3162808 2025-05-22,02:36:49.000,142,11097124,5044,0,1747881408,13216.984054740002,28100.985184980003,53363.20448688001 2025-05-22,02:36:50.000,142,11097158,4965,0,1747881409,13216.997527359992,30869.869350719993,53363.26038384 2025-05-22,02:36:51.000,142,11097132,4245,0,1747881410,13217.078363079992,26716.712281230008,53363.28833232 2025-05-22,02:36:52.000,142,11097132,4965,0,1747881411,13217.172671419998,31331.326547909994,53363.28833232 2025-05-22,02:36:53.000,142,11097179,5525,0,1747881412,13217.213089279998,32254.255040549993,53363.232435360005 2025-05-22,02:36:54.000,142,11096929,5565,0,1747881413,13217.280452379993,29485.56825045,53363.281345200005 2025-05-22,02:36:55.000,142,11096989,5684,0,1747881414,13217.347815479989,26255.389017509995,53363.32326792001 2025-05-22,02:36:56.000,142,11097170,4405,0,1747881415,13217.408442269989,28562.682052589997,53363.32326792001 2025-05-22,02:36:57.000,142,11097155,5405,0,1747881416,13217.46906905999,30408.524939609997,53363.330255040004 2025-05-22,02:36:58.000,142,11097151,5245,0,1747881417,13217.55664109,24870.989229419996,53363.30230656001 2025-05-22,02:36:59.000,142,11097062,5125,0,1747881418,13217.65094942999,29485.56825045,53363.32326792001 2025-05-22,02:37:00.000,142,11097131,5605,0,1747881419,13217.75199407999,29024.132200649998,53363.32326792001 2025-05-22,02:37:01.000,142,11097153,4845,0,1747881420,13217.83282979999,26716.832116439997,53363.30929368 2025-05-22,02:37:02.000,142,11097137,4565,0,1747881421,13217.954083379991,32254.388974019996,53363.29531944001 2025-05-22,02:37:03.000,142,11097154,5044,0,1747881422,13218.055128029991,24871.017425939994,53363.44204896001 2025-05-22,02:37:04.000,142,11097123,4805,0,1747881423,13218.142700060002,28101.295346700004,53363.42108760001 2025-05-22,02:37:05.000,142,11097144,4245,0,1747881424,13218.216799469992,27178.366854060005,53363.44204896001 2025-05-22,02:37:06.000,142,11097130,4485,0,1747881425,13218.237008399992,29947.074791549996,53363.37217776001 2025-05-22,02:37:07.000,142,11097084,5085,0,1747881426,13218.297635189992,26255.417214030007,53363.497945920004 2025-05-22,02:37:08.000,142,11097166,5085,0,1747881427,13218.371734599998,28562.752543890005,53363.49095880001 2025-05-22,02:37:09.000,142,11097101,5405,0,1747881428,13218.439097699993,23025.202735440005,53363.50493304 2025-05-22,02:37:10.000,142,11097098,4245,0,1747881429,13218.472779249998,34100.18251713,53363.518907280006 2025-05-22,02:37:11.000,142,11097130,5125,0,1747881430,13218.486251869988,34561.61856693,53363.60275272 2025-05-22,02:37:12.000,142,11097162,5085,0,1747881431,13218.519933419993,33177.197631450006,53363.53288152 2025-05-22,02:37:13.000,142,11097135,5285,0,1747881432,13218.533406039998,27178.197674940006,53363.54685576 2025-05-22,02:37:14.000,142,11097120,5125,0,1747881433,13218.519933419993,29485.441366109997,53363.616726960005 2025-05-22,02:37:15.000,142,11097141,5445,0,1747881434,13218.513197109998,28562.421234780006,53363.58877848001 2025-05-22,02:37:16.000,142,11097131,5805,0,1747881435,13218.526669729988,30408.250023540008,53363.58179136 2025-05-22,02:37:17.000,142,11097145,4805,0,1747881436,13218.553614969998,27639.464545619994,53363.64467544 2025-05-22,02:37:18.000,142,11097134,4445,0,1747881437,13218.513197109998,29023.822038929997,53363.63768832001 2025-05-22,02:37:19.000,142,11097143,5605,0,1747881438,13218.540142349993,24870.594478140003,53363.67262392 2025-05-22,02:37:20.000,142,11097147,5485,0,1747881439,13218.492988179998,29023.61761416,53363.76345648 2025-05-22,02:37:21.000,142,11097076,5044,0,1747881440,13218.479515559993,25331.861348820006,53363.75646936001 2025-05-22,02:37:22.000,142,11097108,5005,0,1747881441,13218.472779249998,29484.976123529996,53363.67961104001 2025-05-22,02:37:23.000,142,11097151,5765,0,1747881442,13218.466042939988,31330.720322730005,53363.735508000005 2025-05-22,02:37:24.000,142,11097090,5125,0,1747881443,13218.499724489993,32715.042570389996,53363.735508000005 2025-05-22,02:37:25.000,142,11097086,4885,0,1747881444,13218.466042939988,24870.277267290003,53363.75646936001 2025-05-22,02:37:26.000,142,11097117,5645,0,1747881445,13218.452570319998,30407.756584439994,53363.80537920001 2025-05-22,02:37:27.000,142,11097127,5285,0,1747881446,13218.459306629993,30869.227879889993,53363.84730192001 2025-05-22,02:37:28.000,142,11097101,5405,0,1747881447,13218.459306629993,30407.742486179995,53363.87525040001 2025-05-22,02:37:29.000,142,11097107,5525,0,1747881448,13218.466042939988,26254.627711470006,53363.88922464 2025-05-22,02:37:30.000,142,11097092,4765,0,1747881449,13218.486251869988,29946.306436380008,53363.833327680004 2025-05-22,02:37:31.000,142,11097130,5044,0,1747881450,13218.492988179998,29946.38397681,53363.88223752 2025-05-22,02:37:32.000,142,11097099,5525,0,1747881451,13218.479515559993,26716.190645609997,53363.87525040001 2025-05-22,02:37:33.000,142,11096944,5005,0,1747881452,13218.418888769993,31792.24096209,53363.92416024001 2025-05-22,02:37:34.000,142,11097099,5405,0,1747881453,13218.405416150003,28562.1674661,53363.91717312 2025-05-22,02:37:35.000,142,11097123,5565,0,1747881454,13218.364998290002,32253.832092750003,53363.93813448 2025-05-22,02:37:36.000,142,11097141,5405,0,1747881455,13218.358261979993,29946.623647229993,53363.95909584 2025-05-22,02:37:37.000,142,11097096,5245,0,1747881456,13218.324580430002,33638.358765180004,53363.91717312 2025-05-22,02:37:38.000,142,11097131,5765,0,1747881457,13218.317844119993,31331.150319659995,53364.001018560004 2025-05-22,02:37:39.000,142,11097167,4765,0,1747881458,13218.290898879997,26716.599495150003,53363.98704432 2025-05-22,02:37:40.000,142,11097123,4765,0,1747881459,13218.277426259992,36868.7917668,53364.00800568 2025-05-22,02:37:41.000,142,11097111,5605,0,1747881460,13218.250481019997,28101.097971060008,53364.0499284 2025-05-22,02:37:42.000,142,11097123,5485,0,1747881461,13218.270689949997,27178.134232769997,53364.05691552 2025-05-22,02:37:43.000,142,11097131,5565,0,1747881462,13218.230272089997,30408.391006139995,53364.021979920006 2025-05-22,02:37:44.000,142,11097116,5325,0,1747881463,13218.216799469992,30869.841154199996,53364.07787688 2025-05-22,02:37:45.000,142,11097125,4765,0,1747881464,13218.162908990002,32715.7968273,53364.070889760005 2025-05-22,02:37:46.000,142,11097097,5525,0,1747881465,13218.203326850002,28101.224855399996,53364.11281248001 2025-05-22,02:37:47.000,142,11097152,5125,0,1747881466,13218.216799469992,26716.881460350007,53364.14774808 2025-05-22,02:37:48.000,142,11097146,4965,0,1747881467,13218.189854229997,33177.35271231001,53364.21063216001 2025-05-22,02:37:49.000,142,11097121,4605,0,1747881468,13218.223535780002,29024.244986730002,53364.16172232001 2025-05-22,02:37:50.000,142,11097159,4565,0,1747881469,13218.176381609992,33638.929744709996,53364.19665792 2025-05-22,02:37:51.000,142,11097148,5165,0,1747881470,13218.183117920002,23025.393061950002,53364.18268368001 2025-05-22,02:37:52.000,142,11097103,5485,0,1747881471,13218.196590539992,29947.34970762,53364.2246064 2025-05-22,02:37:53.000,142,11097119,5684,0,1747881472,13218.189854229997,30870.348691559993,53364.238580640005 2025-05-22,02:37:54.000,142,11097117,5565,0,1747881473,13218.210063159997,29024.667934530007,53364.20364504 2025-05-22,02:37:55.000,142,11097071,5725,0,1747881474,13218.196590539992,25794.460505070005,53364.287490480005 2025-05-22,02:37:56.000,142,11097138,5365,0,1747881475,13218.176381609992,29024.823015390008,53364.32242608 2025-05-22,02:37:57.000,142,11097147,5684,0,1747881476,13218.142700060002,27640.458472950006,53364.2944776 2025-05-22,02:37:58.000,142,11097132,5085,0,1747881477,13218.095545889992,30409.384933470006,53364.2944776 2025-05-22,02:37:59.000,142,11097093,5325,0,1747881478,13218.095545889992,31332.355720890002,53364.24556776 2025-05-22,02:38:00.000,142,11097107,5405,0,1747881479,13218.075336959992,28563.683029050007,53364.336400320004 2025-05-22,02:38:01.000,142,11097159,5725,0,1747881480,13218.028182789996,31794.031441109997,53364.35037456001 2025-05-22,02:38:02.000,142,11097109,4685,0,1747881481,13218.014710169991,32717.051572440003,53364.37133592 2025-05-22,02:38:03.000,142,11097117,4565,0,1747881482,13217.987764929996,31794.228816749994,53364.41325864 2025-05-22,02:38:04.000,142,11097091,4765,0,1747881483,13217.947347069996,27179.635697460006,53364.37133592 2025-05-22,02:38:05.000,142,11097143,5365,0,1747881484,13217.954083379991,34563.204621180004,53364.38531016 2025-05-22,02:38:06.000,142,11097137,4885,0,1747881485,13217.927138139996,35947.696047959995,53364.44819424001 2025-05-22,02:38:07.000,142,11097154,4125,0,1747881486,13217.927138139996,33178.910570039996,53364.406271520005 2025-05-22,02:38:08.000,142,11097123,5365,0,1747881487,13217.933874449991,26718.38292504,53364.455181360005 2025-05-22,02:38:09.000,142,11097151,5525,0,1747881488,13217.967555999996,29025.774647939994,53364.49710408001 2025-05-22,02:38:10.000,142,11097143,5565,0,1747881489,13217.954083379991,28564.338598140006,53364.51806544001 2025-05-22,02:38:11.000,142,11097124,4965,0,1747881490,13217.967555999996,31794.694059329995,53364.47614272001 2025-05-22,02:38:12.000,142,11097120,4805,0,1747881491,13217.98102862,28102.95894138,53364.44819424001 2025-05-22,02:38:13.000,142,11097179,5525,0,1747881492,13217.987764929996,26257.130152619997,53364.525052560006 2025-05-22,02:38:14.000,142,11097159,5565,0,1747881493,13218.014710169991,27641.572235490006,53364.51107832 2025-05-22,02:38:15.000,142,11097183,5645,0,1747881494,13217.994501239991,29948.94986013,53364.55300104 2025-05-22,02:38:16.000,142,11097181,5684,0,1747881495,13218.034919099991,23488.457460780002,53364.525052560006 2025-05-22,02:38:17.000,142,11097145,5684,0,1747881496,13218.001237550001,30410.611482089997,53364.63684648001 2025-05-22,02:38:18.000,142,11097184,4325,0,1747881497,13217.96081969,27180.34765959,53364.62985936 2025-05-22,02:38:19.000,142,11097153,5605,0,1747881498,13217.947347069996,28103.388938310003,53364.55300104 2025-05-22,02:38:20.000,142,11097177,4685,0,1747881499,13217.91366551999,26257.56014955,53364.608898 2025-05-22,02:38:21.000,142,11097147,5405,0,1747881500,13217.87324765999,25796.243934960003,53364.60191088 2025-05-22,02:38:22.000,142,11097134,4925,0,1747881501,13217.85303872999,29949.549036180004,53364.61588512001 2025-05-22,02:38:23.000,142,11097160,5125,0,1747881502,13217.81935718,28565.283181560008,53364.58793664 2025-05-22,02:38:24.000,142,11097151,5765,0,1747881503,13217.77893932,28565.311378080005,53364.58094952 2025-05-22,02:38:25.000,142,11097172,4965,0,1747881504,13217.725048839995,27642.43222935,53364.58094952 2025-05-22,02:38:26.000,142,11097130,4405,0,1747881505,13217.71831253,30411.39393552,53364.64383360001 2025-05-22,02:38:27.000,142,11097173,5485,0,1747881506,13217.67789467,24412.330536840003,53364.65780784 2025-05-22,02:38:28.000,142,11097167,4685,0,1747881507,13217.63747681,32719.00418145,53364.72069192 2025-05-22,02:38:29.000,142,11097167,5525,0,1747881508,13217.61053156999,29027.269063500004,53364.6787692 2025-05-22,02:38:30.000,142,11097179,5405,0,1747881509,13217.54990477999,29488.846095900008,53364.65780784 2025-05-22,02:38:31.000,142,11097134,5005,0,1747881510,13217.496014299999,33642.27808146,53364.62985936 2025-05-22,02:38:32.000,142,11097119,5525,0,1747881511,13217.496014299999,30412.084750259994,53364.64383360001 2025-05-22,02:38:33.000,142,11097115,5405,0,1747881512,13217.482541679994,34103.99609646,53364.622872240005 2025-05-22,02:38:34.000,142,11097143,5605,0,1747881513,13217.421914889994,29950.71919176,53364.66479496001 2025-05-22,02:38:35.000,142,11097154,5005,0,1747881514,13217.368024409989,27181.95486123,53364.68575632001 2025-05-22,02:38:56.000,142,11097123,5684,0,1747881535,13217.320870239993,26721.632573969997,53364.85344720001 2025-05-22,02:38:57.000,142,11097107,5605,0,1747881536,13217.307397619988,27644.70204921,53364.93729264 2025-05-22,02:38:58.000,142,11097160,4685,0,1747881537,13217.320870239993,31336.7050341,53364.97222824001 2025-05-22,02:38:59.000,142,11097158,5085,0,1747881538,13217.408442269989,29952.255902100005,53365.16786760001 2025-05-22,02:39:00.000,142,11097162,4925,0,1747881539,13217.455596439999,32721.224657400002,53365.2028032 2025-05-22,02:39:01.000,142,11097122,4925,0,1747881540,13217.455596439999,32721.274001309997,53365.30062288 2025-05-22,02:39:02.000,142,11097102,5205,0,1747881541,13217.462332749994,31336.937655390007,53365.27966152 2025-05-22,02:39:03.000,142,11097164,5285,0,1747881542,13217.435387509999,32259.993032369995,53365.38446832001 2025-05-22,02:39:04.000,142,11097123,4885,0,1747881543,13217.448860129989,25337.789667150006,53365.31459712001 2025-05-22,02:39:05.000,142,11097112,5085,0,1747881544,13217.415178579999,29029.785602910008,53365.32158424 2025-05-22,02:39:06.000,142,11097093,4765,0,1747881545,13217.266979759988,34106.25181806,53365.01415096 2025-05-22,02:39:07.000,142,11097143,5405,0,1747881546,13217.219825589993,29491.390831829995,53365.01415096 2025-05-22,02:39:08.000,142,11097126,5205,0,1747881547,13217.199616659993,29029.933634639994,53365.007163840004 2025-05-22,02:39:09.000,142,11097097,5605,0,1747881548,13217.186144040003,25799.528829539995,53365.03511232 2025-05-22,02:39:10.000,142,11097129,5445,0,1747881549,13217.165935110002,29491.461323130003,53365.04908656001 2025-05-22,02:39:11.000,142,11097173,5605,0,1747881550,13217.152462489998,25799.46538737,53365.04209944 2025-05-22,02:39:12.000,142,11097129,5645,0,1747881551,13217.132253559997,33644.851013909996,53365.05607368 2025-05-22,02:39:13.000,142,11097100,5085,0,1747881552,13217.159198799993,30875.832914700004,53365.02113808001 2025-05-22,02:39:14.000,142,11097116,5245,0,1747881553,13217.138989869993,29952.848029019995,53365.03511232 2025-05-22,02:39:15.000,142,11097117,5605,0,1747881554,13217.118780939993,31337.268964500006,53365.02113808001 2025-05-22,02:39:16.000,142,11097130,5245,0,1747881555,13217.145726180002,28568.335454850006,53365.01415096 2025-05-22,02:39:17.000,142,11097116,5085,0,1747881556,13217.145726180002,29029.764455519995,53365.04908656001 2025-05-22,02:39:18.000,142,11097164,5285,0,1747881557,13217.159198799993,31337.1984732,53365.077035040005 2025-05-22,02:39:19.000,142,11097112,5085,0,1747881558,13217.172671419998,25337.803765410004,53365.11197064 2025-05-22,02:39:20.000,142,11097114,5365,0,1747881559,13217.165935110002,33183.147097170004,53365.125944880005 2025-05-22,02:39:21.000,142,11097097,4645,0,1747881560,13217.152462489998,29491.292144010004,53365.10498352 2025-05-22,02:39:22.000,142,11097134,5085,0,1747881561,13217.165935110002,30875.762423399996,53365.13991912001 2025-05-22,02:39:23.000,142,11097094,5005,0,1747881562,13217.138989869993,33183.25988324999,53365.16088048 2025-05-22,02:39:24.000,142,11097115,4965,0,1747881563,13217.145726180002,29029.8772416,53365.09799640001 2025-05-22,02:39:25.000,142,11097124,4405,0,1747881564,13217.145726180002,32260.41598017,53365.18184184 2025-05-22,02:39:26.000,142,11097123,5765,0,1747881565,13217.098572009992,28568.589223529998,53365.15389336 2025-05-22,02:39:27.000,142,11097109,5445,0,1747881566,13217.098572009992,32722.000061700004,53365.15389336 2025-05-22,02:39:28.000,142,11097149,5485,0,1747881567,13217.105308320002,29491.693944419996,53365.18184184 2025-05-22,02:39:29.000,142,11097157,5485,0,1747881568,13217.152462489998,27184.259926740007,53365.18184184 2025-05-22,02:39:30.000,142,11096952,4125,0,1747881569,13217.192880349998,29491.785583110002,53365.18882896001 2025-05-22,02:39:31.000,142,11096968,5245,0,1747881570,13217.192880349998,29491.926565710004,53365.125944880005 2025-05-22,02:39:32.000,142,11097121,4805,0,1747881571,13217.165935110002,32722.563992099997,53365.125944880005 2025-05-22,02:39:33.000,142,11097117,5645,0,1747881572,13217.219825589993,32722.620385140006,53365.18882896001 2025-05-22,02:39:34.000,142,11097089,5725,0,1747881573,13217.213089279998,29953.729170270002,53365.14690624001 2025-05-22,02:39:35.000,142,11097160,5085,0,1747881574,13217.206352970003,27646.344496499994,53365.14690624001 2025-05-22,02:39:36.000,142,11097138,5165,0,1747881575,13217.240034519993,33645.823793849995,53365.14690624001 2025-05-22,02:39:37.000,142,11097166,4325,0,1747881576,13217.213089279998,35030.34341715,53365.16088048 2025-05-22,02:39:38.000,142,11097138,5085,0,1747881577,13217.192880349998,34568.92851473999,53365.11197064 2025-05-22,02:39:39.000,142,11097115,5605,0,1747881578,13217.219825589993,24877.50967467,53365.13991912001 2025-05-22,02:39:40.000,142,11097150,4285,0,1747881579,13217.199616659993,23493.046444410007,53365.174854720004 2025-05-22,02:39:41.000,142,11097147,4685,0,1747881580,13217.206352970003,30876.99602115,53365.132932 2025-05-22,02:39:42.000,142,11097172,5005,0,1747881581,13217.179407729993,32723.00808729,53365.0630608 2025-05-22,02:39:43.000,142,11097107,5525,0,1747881582,13217.152462489998,29031.061495439993,53365.16088048 2025-05-22,02:39:44.000,142,11097152,4325,0,1747881583,13217.132253559997,26262.099789269996,53365.04908656001 2025-05-22,02:39:45.000,142,11097146,4125,0,1747881584,13217.105308320002,27646.548921270005,53365.077035040005 2025-05-22,02:39:46.000,142,11097123,4765,0,1747881585,13217.071626769997,33184.48643187,53365.132932 2025-05-22,02:39:47.000,142,11097115,5765,0,1747881586,13217.058154149992,26262.078641879998,53365.07004792001 2025-05-22,02:39:48.000,142,11097114,4365,0,1747881587,13217.051417839997,28108.05546237,53365.09100928 2025-05-22,02:39:49.000,142,11097112,4845,0,1747881588,13217.044681530002,30415.53177483,53365.00017672001 2025-05-22,02:39:50.000,142,11097169,5445,0,1747881589,13216.990791049997,24877.594264230007,53365.03511232 2025-05-22,02:39:51.000,142,11097181,4925,0,1747881590,13216.997527359992,30877.045365059996,53365.0630608 2025-05-22,02:39:52.000,142,11097124,5285,0,1747881591,13217.017736289992,32723.113824240005,53365.01415096 2025-05-22,02:39:53.000,142,11097152,5125,0,1747881592,13217.037945219992,31800.164184210007,53365.007163840004 2025-05-22,02:39:54.000,142,11097129,5765,0,1747881593,13217.044681530002,33184.64856186,53364.97921536001 2025-05-22,02:39:55.000,142,11097108,4965,0,1747881594,13217.105308320002,32723.14906989,53365.00017672001 2025-05-22,02:39:56.000,142,11097079,5485,0,1747881595,13217.112044629997,29492.751313920002,53364.90235704001 2025-05-22,02:39:57.000,142,11097110,5005,0,1747881596,13217.165935110002,32261.734167479997,53364.81152448001 2025-05-22,02:39:58.000,142,11097106,5125,0,1747881597,13217.199616659993,30877.277986350004,53364.84646008 2025-05-22,02:39:59.000,142,11097071,5925,0,1747881598,13217.233298209998,29492.828854349995,53364.89536992 2025-05-22,02:40:00.000,142,11097142,4405,0,1747881599,13217.307397619988,30877.454214600002,53364.839472960004 2025-05-22,02:40:01.000,142,11097134,5285,0,1747881600,13217.361288099994,29954.462279789994,53364.80453736001 2025-05-22,02:40:02.000,142,11097145,4725,0,1747881601,13217.415178579999,30415.982919150003,53364.81152448001 2025-05-22,02:40:03.000,142,11097162,5125,0,1747881602,13217.475805369999,32723.543821169995,53364.82549872 2025-05-22,02:40:04.000,142,11097135,5765,0,1747881603,13217.48927798999,30877.559951550007,53364.80453736001 2025-05-22,02:40:05.000,142,11097126,4125,0,1747881604,13217.563377399994,34569.612280350004,53364.790563120005 2025-05-22,02:40:06.000,142,11097151,5645,0,1747881605,13217.57011370999,24878.122948980003,53364.77658888 2025-05-22,02:40:07.000,142,11097144,4485,0,1747881606,13217.63747681,27185.662703609996,53364.78357600001 2025-05-22,02:40:08.000,142,11097157,5525,0,1747881607,13217.664422049995,28570.210523429996,53364.70671768 2025-05-22,02:40:09.000,142,11097184,4365,0,1747881608,13217.684630979995,30877.757327190004,53364.70671768 2025-05-22,02:40:10.000,142,11097020,5165,0,1747881609,13217.75199407999,26724.261899460005,53364.692743440006 2025-05-22,02:40:11.000,142,11097152,5085,0,1747881610,13217.79914825,30877.771425450002,53364.62985936 2025-05-22,02:40:12.000,142,11097125,5485,0,1747881611,13217.846302419995,25801.305210299994,53364.72767904 2025-05-22,02:40:13.000,142,11097156,5165,0,1747881612,13217.9001929,30877.81372023,53364.66479496001 2025-05-22,02:40:14.000,142,11097131,5485,0,1747881613,13217.967555999996,29493.4280304,53364.59492376001 2025-05-22,02:40:15.000,142,11097202,5285,0,1747881614,13218.028182789996,27185.902374030004,53364.60191088 2025-05-22,02:40:16.000,142,11097156,5125,0,1747881615,13218.095545889992,29493.39278475,53364.56697528001 2025-05-22,02:40:17.000,142,11097161,5605,0,1747881616,13218.149436369997,31339.41190002,53364.53203968 2025-05-22,02:40:18.000,142,11097184,5245,0,1747881617,13218.223535780002,28570.414948200007,53364.49011696 2025-05-22,02:40:19.000,142,11097121,4765,0,1747881618,13218.311107809997,34569.97883511,53364.56697528001 2025-05-22,02:40:20.000,142,11097156,5245,0,1747881619,13218.425625080003,32724.016112879995,53364.51107832 2025-05-22,02:40:21.000,142,11097133,4965,0,1747881620,13218.540142349993,32262.558915689995,53364.49710408001 2025-05-22,02:40:22.000,142,11097128,5005,0,1747881621,13218.614241759999,30878.074538040004,53364.46216848 2025-05-22,02:40:23.000,142,11097137,5445,0,1747881622,13218.695077479999,29493.639504299994,53364.406271520005 2025-05-22,02:40:24.000,142,11097185,5485,0,1747881623,13218.80959474999,29032.25984754,53364.504091200004 2025-05-22,02:40:25.000,142,11097124,5085,0,1747881624,13218.9780025,29955.287028000006,53364.406271520005 2025-05-22,02:40:26.000,142,11097077,5405,0,1747881625,13219.146410249996,29493.858027330003,53364.46216848 2025-05-22,02:40:27.000,142,11097144,4845,0,1747881626,13219.294609069992,32262.883175669995,53364.37133592 2025-05-22,02:40:28.000,142,11097163,4805,0,1747881627,13219.436071579992,29032.400830140003,53364.34338744 2025-05-22,02:40:29.000,142,11097127,5684,0,1747881628,13219.564061470002,29493.991960800005,53364.37832304001 2025-05-22,02:40:30.000,142,11097132,5285,0,1747881629,13219.665106119988,25802.01717243,53364.44819424001 2025-05-22,02:40:31.000,142,11097152,5205,0,1747881630,13219.833513869999,28571.098713810003,53364.31543896 2025-05-22,02:40:32.000,142,11097155,4645,0,1747881631,13219.92782220999,28571.13395946,53364.44120712 2025-05-22,02:40:33.000,142,11097147,6045,0,1747881632,13220.082757339995,29032.682795340006,53364.46216848 2025-05-22,02:40:34.000,142,11097117,5605,0,1747881633,13220.17706568,29032.809679679995,53364.48312984 2025-05-22,02:40:35.000,142,11097145,5925,0,1747881634,13220.264637709995,34109.48736873,53364.46915560001 2025-05-22,02:40:36.000,142,11097126,5285,0,1747881635,13220.35894605,31340.476318650006,53364.43422 2025-05-22,02:40:37.000,142,11097094,5285,0,1747881636,13220.412836529991,27186.959743529995,53364.42024576 2025-05-22,02:40:38.000,142,11097108,5165,0,1747881637,13220.520617490001,31340.596153859995,53364.406271520005 2025-05-22,02:40:39.000,142,11097156,5044,0,1747881638,13220.601453210002,30417.688808609993,53364.406271520005 2025-05-22,02:40:40.000,142,11097156,5165,0,1747881639,13220.641871070002,28571.669693339994,53364.44120712 2025-05-22,02:40:41.000,142,11097165,5765,0,1747881640,13220.662080000002,29033.190332700004,53364.3643488 2025-05-22,02:40:42.000,142,11097113,5684,0,1747881641,13220.783333580002,29956.231611420008,53364.357361680006 2025-05-22,02:40:43.000,142,11097094,5165,0,1747881642,13220.796806199993,23956.646577120002,53364.42024576 2025-05-22,02:40:44.000,142,11097113,4845,0,1747881643,13220.857432989993,24418.209511260007,53364.39229728 2025-05-22,02:40:45.000,142,11097164,5365,0,1747881644,13220.884378229988,23495.175281670003,53364.32941320001 2025-05-22,02:40:46.000,142,11097125,5845,0,1747881645,13221.025840739989,32263.79251344,53364.32242608 2025-05-22,02:40:47.000,142,11097178,4325,0,1747881646,13221.086467529989,29494.70392293,53364.30146472001 2025-05-22,02:40:48.000,142,11097115,5725,0,1747881647,13221.133621699999,33186.72100608,53364.32941320001 2025-05-22,02:40:49.000,142,11097141,5525,0,1747881648,13221.261611589995,30879.138956669995,53364.21761928 2025-05-22,02:40:50.000,142,11097153,5245,0,1747881649,13221.382865169995,24879.490480199995,53364.25255488 2025-05-22,02:40:51.000,142,11097140,5205,0,1747881650,13221.47717351,29494.436055989994,53364.30845184001 2025-05-22,02:40:52.000,142,11097137,5605,0,1747881651,13221.584954469996,28109.874137909996,53364.31543896 2025-05-22,02:40:53.000,142,11097111,5485,0,1747881652,13221.685999119996,29955.801614490003,53364.32941320001 2025-05-22,02:40:54.000,142,11097133,4765,0,1747881653,13221.760098530001,23494.702989960002,53364.27351624 2025-05-22,02:40:55.000,142,11097152,4485,0,1747881654,13221.861143180002,29494.19638557,53364.30146472001 2025-05-22,02:40:56.000,142,11097154,5205,0,1747881655,13221.915033659992,26263.636499610002,53364.23159352001 2025-05-22,02:40:57.000,142,11097149,5845,0,1747881656,13221.968924139997,30878.652566699995,53364.31543896 2025-05-22,02:40:58.000,142,11097134,5044,0,1747881657,13222.002605690002,29494.132943400007,53364.24556776 2025-05-22,02:40:59.000,142,11097160,4205,0,1747881658,13222.002605690002,31340.166156930005,53364.25954200001 2025-05-22,02:41:00.000,142,11097113,5605,0,1747881659,13222.036287239993,32263.193337389996,53364.18268368001 2025-05-22,02:41:01.000,142,11097131,5405,0,1747881660,13222.036287239993,33186.24871437,53364.20364504 2025-05-22,02:41:02.000,142,11097128,5245,0,1747881661,13222.056496169993,35032.26078051,53364.238580640005 2025-05-22,02:41:03.000,142,11097115,5725,0,1747881662,13222.063232480003,27186.663680070007,53364.23159352001 2025-05-22,02:41:04.000,142,11097104,4365,0,1747881663,13222.036287239993,27186.677778330006,53364.2246064 2025-05-22,02:41:05.000,142,11097148,5205,0,1747881664,13222.063232480003,23033.11890843,53364.16172232001 2025-05-22,02:41:06.000,142,11097107,5605,0,1747881665,13222.110386649998,29955.724074059995,53364.119799600005 2025-05-22,02:41:07.000,142,11097114,5205,0,1747881666,13222.130595579998,35493.7179777,53364.070889760005 2025-05-22,02:41:08.000,142,11097110,5405,0,1747881667,13222.191222369998,30878.730107130003,53364.17569656 2025-05-22,02:41:09.000,142,11097137,5725,0,1747881668,13222.177749749993,27186.691876590005,53364.12678672 2025-05-22,02:41:10.000,142,11097100,5525,0,1747881669,13222.224903919989,29494.295073390007,53364.14774808 2025-05-22,02:41:11.000,142,11097089,5645,0,1747881670,13222.265321779989,26263.735187430007,53364.09185112001 2025-05-22,02:41:12.000,142,11097076,5085,0,1747881671,13222.265321779989,29494.302122520006,53364.0499284 2025-05-22,02:41:13.000,142,11097154,5325,0,1747881672,13222.339421189994,31340.307139530007,53364.02896704 2025-05-22,02:41:14.000,142,11097091,5765,0,1747881673,13222.379839049994,27648.21956508,53364.03595416 2025-05-22,02:41:15.000,142,11097091,5645,0,1747881674,13222.460674769995,29032.675746210007,53363.99403144001 2025-05-22,02:41:16.000,142,11097110,5245,0,1747881675,13222.51456525,32263.14399348,53364.0499284 2025-05-22,02:41:17.000,142,11097084,5044,0,1747881676,13222.59540097,27648.078582479997,53364.00800568 2025-05-22,02:41:18.000,142,11097079,5605,0,1747881677,13222.66950037999,30416.97684648,53363.99403144001 2025-05-22,02:41:19.000,142,11097101,5725,0,1747881678,13222.77054502999,30878.462240189998,53363.95909584 2025-05-22,02:41:20.000,142,11097183,5405,0,1747881679,13222.804226579996,30878.412896280002,53363.97307008001 2025-05-22,02:41:21.000,142,11097124,5005,0,1747881680,13222.851380749991,30416.906355180006,53363.92416024001 2025-05-22,02:41:22.000,142,11097116,5165,0,1747881681,13222.898534920001,28109.34545316,53363.86826328 2025-05-22,02:41:23.000,142,11097136,4325,0,1747881682,13222.885062299996,27647.87415771,53363.88922464 2025-05-22,02:41:24.000,142,11097130,4885,0,1747881683,13222.918743850001,30878.349454109994,53363.910186 2025-05-22,02:41:25.000,142,11097091,4805,0,1747881684,13222.925480159996,29493.787536029995,53363.79839208001 2025-05-22,02:41:26.000,142,11097133,5605,0,1747881685,13222.891798609991,30416.779470840003,53363.79839208001 2025-05-22,02:41:27.000,142,11097071,5445,0,1747881686,13222.871589679991,29955.287028000006,53363.74948224 2025-05-22,02:41:28.000,142,11097115,5525,0,1747881687,13222.864853369996,31339.785503909996,53363.74249512 2025-05-22,02:41:29.000,142,11097116,4045,0,1747881688,13222.898534920001,27647.73317511,53363.70755952001 2025-05-22,02:41:30.000,142,11097099,5565,0,1747881689,13222.851380749991,28109.239716209995,53363.67961104001 2025-05-22,02:41:31.000,142,11097136,5125,0,1747881690,13222.864853369996,27647.789568149994,53363.69358528 2025-05-22,02:41:32.000,142,11097131,6045,0,1747881691,13222.898534920001,26263.276993980005,53363.65864968001 2025-05-22,02:41:33.000,142,11097152,5205,0,1747881692,13222.898534920001,28570.830846869998,53363.616726960005 2025-05-22,02:41:34.000,142,11097154,5365,0,1747881693,13222.938952780001,26263.410927449993,53363.63070120001 2025-05-22,02:41:35.000,142,11097136,4365,0,1747881694,13222.912007539991,29955.449157990006,53363.55384288 2025-05-22,02:41:36.000,142,11097149,5805,0,1747881695,13222.965898019997,30878.490436709995,53363.54685576 2025-05-22,02:41:37.000,142,11097126,4004,0,1747881696,13222.925480159996,24417.434106960005,53363.497945920004 2025-05-22,02:41:38.000,142,11097182,5205,0,1747881697,13222.992843259992,29955.442108860007,53363.51192016001 2025-05-22,02:41:39.000,142,11097160,5205,0,1747881698,13223.006315879997,29955.470305380004,53363.47698456 2025-05-22,02:41:40.000,142,11097162,5285,0,1747881699,13223.006315879997,29032.499517959994,53363.44204896001 2025-05-22,02:41:41.000,142,11097105,5725,0,1747881700,13223.039997430002,30417.019141259996,53363.37217776001 2025-05-22,02:41:42.000,142,11097173,5645,0,1747881701,13223.087151599997,25340.489483940008,53363.32326792001 2025-05-22,02:41:43.000,142,11097141,5485,0,1747881702,13223.093887909992,31801.574010209995,53363.34422928001 2025-05-22,02:41:44.000,142,11097130,4925,0,1747881703,13223.107360529997,26263.50961527,53363.30230656001 2025-05-22,02:41:45.000,142,11096993,5365,0,1747881704,13223.141042080002,32724.6082398,53363.232435360005 2025-05-22,02:41:46.000,142,11097128,5365,0,1747881705,13223.134305769992,29955.554894939996,53363.30230656001 2025-05-22,02:41:47.000,142,11097085,5645,0,1747881706,13223.134305769992,32263.193337389996,53363.21846112 2025-05-22,02:41:48.000,142,11097125,5645,0,1747881707,13223.073678979992,30878.716008870004,53363.12064144 2025-05-22,02:41:49.000,142,11097119,4925,0,1747881708,13223.053470049992,28109.747253570007,53363.12064144 2025-05-22,02:41:50.000,142,11097126,5285,0,1747881709,13223.013052189992,32724.819713699995,53363.12064144 2025-05-22,02:41:51.000,142,11097108,5125,0,1747881710,13222.945689089996,28109.789548350003,53363.015834640006 2025-05-22,02:41:52.000,142,11097162,5285,0,1747881711,13222.898534920001,28571.422973790002,53363.00884752001 2025-05-22,02:41:53.000,142,11097134,5125,0,1747881712,13222.858117060001,28109.923481820006,53362.98788616001 2025-05-22,02:41:54.000,142,11097126,5325,0,1747881713,13222.784017649996,24879.41293977,53363.0018604 2025-05-22,02:41:55.000,142,11097148,5125,0,1747881714,13222.71665455,25802.482415010003,53362.88307936 2025-05-22,02:41:56.000,142,11097167,5565,0,1747881715,13222.71665455,27187.016136570004,53362.86910512001 2025-05-22,02:41:57.000,142,11097170,5205,0,1747881716,13222.65602776,27648.586119839994,53362.827182400004 2025-05-22,02:41:58.000,142,11097145,4725,0,1747881717,13222.63581883,29033.049350100002,53362.84115664001 2025-05-22,02:41:59.000,142,11097117,5605,0,1747881718,13222.60887358999,30879.09666189,53362.79224680001 2025-05-22,02:42:00.000,142,11097170,5245,0,1747881719,13222.581928349995,23956.49854539,53362.77128544001 2025-05-22,02:42:01.000,142,11097166,4285,0,1747881720,13222.59540097,29956.076530560007,53362.78525968 2025-05-22,02:42:02.000,142,11097175,5725,0,1747881721,13222.60887358999,30879.019121460005,53362.69442712 2025-05-22,02:42:03.000,142,11097139,5405,0,1747881722,13222.6156099,29494.54179294,53362.64551728 2025-05-22,02:42:04.000,142,11097128,5085,0,1747881723,13222.642555139995,26725.474349819997,53362.65250440001 2025-05-22,02:42:05.000,142,11097132,5365,0,1747881724,13222.66950037999,32263.552843020007,53362.55468472001 2025-05-22,02:42:06.000,142,11097120,5445,0,1747881725,13222.66950037999,29032.91541663,53362.5476976 2025-05-22,02:42:07.000,142,11097130,5325,0,1747881726,13222.723390859996,30417.413892540004,53362.56865896 2025-05-22,02:42:08.000,142,11097165,5884,0,1747881727,13222.75707241,28109.860039649997,53362.42192944 2025-05-22,02:42:09.000,142,11097169,4765,0,1747881728,13222.79749027,29955.935547960005,53362.44987792 2025-05-22,02:42:10.000,142,11097163,5605,0,1747881729,13222.824435509996,31340.434023869995,53362.41494232001 2025-05-22,02:42:11.000,142,11097193,5884,0,1747881730,13222.844644439996,29032.873121850003,53362.41494232001 2025-05-22,02:42:12.000,142,11097163,5725,0,1747881731,13222.885062299996,33647.98082763,53362.3730196 2025-05-22,02:42:13.000,142,11097096,5445,0,1747881732,13222.885062299996,27186.91744875,53362.3031484 2025-05-22,02:42:14.000,142,11097118,4925,0,1747881733,13222.918743850001,34109.55081090001,53362.21231584 2025-05-22,02:42:15.000,142,11097121,4765,0,1747881734,13222.932216469992,29494.584087719995,53362.275199920005 2025-05-22,02:42:16.000,142,11097200,5125,0,1747881735,13222.898534920001,28571.528710740007,53362.177380240006 2025-05-22,02:42:17.000,142,11097155,4885,0,1747881736,13222.864853369996,26725.537791990006,53362.06558632 2025-05-22,02:42:18.000,142,11097159,5565,0,1747881737,13222.858117060001,28110.120857460002,53362.06558632 2025-05-22,02:42:19.000,142,11097173,5684,0,1747881738,13222.885062299996,29494.718021189998,53362.04462496 2025-05-22,02:42:20.000,142,11097101,4685,0,1747881739,13222.851380749991,24879.687855840006,53362.0236636 2025-05-22,02:42:21.000,142,11097166,5245,0,1747881740,13222.83790813,30879.279939269996,53361.92584392 2025-05-22,02:42:22.000,142,11097007,4765,0,1747881741,13222.79749027,32725.376594970003,53361.93283104001 2025-05-22,02:42:23.000,142,11097118,5405,0,1747881742,13222.77728134,32263.884152130006,53361.85597272 2025-05-22,02:42:24.000,142,11097152,5205,0,1747881743,13222.77728134,30879.41387274,53361.83501136001 2025-05-22,02:42:25.000,142,11097093,5684,0,1747881744,13222.83790813,30879.371577960002,53361.78610152001 2025-05-22,02:42:26.000,142,11097158,5205,0,1747881745,13222.8176992,29033.317217040007,53361.73020456 2025-05-22,02:42:27.000,142,11097094,5245,0,1747881746,13222.864853369996,28571.824774199995,53361.68828184 2025-05-22,02:42:28.000,142,11097117,5605,0,1747881747,13222.871589679991,31340.821726020004,53361.64635912001 2025-05-22,02:42:29.000,142,11097123,4685,0,1747881748,13222.918743850001,26264.1510861,53361.653346240004 2025-05-22,02:42:30.000,142,11097167,5605,0,1747881749,13222.979370640001,32725.270858019998,53361.63238488 2025-05-22,02:42:31.000,142,11097103,4645,0,1747881750,13223.013052189992,33648.19230153,53361.54155232 2025-05-22,02:42:32.000,142,11097146,5445,0,1747881751,13223.080415290002,29033.08459575,53361.52059096 2025-05-22,02:42:33.000,142,11097107,5645,0,1747881752,13223.141042080002,28110.022169639997,53361.47866824001 2025-05-22,02:42:34.000,142,11097051,5725,0,1747881753,13223.188196249997,26263.932563070004,53361.41578416 2025-05-22,02:42:35.000,142,11097095,5445,0,1747881754,13223.188196249997,30878.976826679995,53361.44373264 2025-05-22,02:42:36.000,142,11097088,5245,0,1747881755,13223.248823039998,29955.921449700007,53361.35290008 2025-05-22,02:42:37.000,142,11097129,5525,0,1747881756,13223.275768279993,23956.244776709995,53361.290016000006 2025-05-22,02:42:38.000,142,11097079,5725,0,1747881757,13223.289240899998,34570.85997636001,53361.31097736001 2025-05-22,02:42:39.000,142,11097080,5044,0,1747881758,13223.356603999993,29955.752270580007,53361.269054640004 2025-05-22,02:42:40.000,142,11097076,4405,0,1747881759,13223.370076619998,28109.704958789996,53361.23411904 2025-05-22,02:42:41.000,142,11097045,5565,0,1747881760,13223.343131379988,29955.766368840006,53361.150273600004 2025-05-22,02:42:42.000,142,11097115,5645,0,1747881761,13223.343131379988,29955.731123189995,53361.11533800001 2025-05-22,02:42:43.000,142,11097135,5005,0,1747881762,13223.309449829998,28109.81774487,53361.101363760004 2025-05-22,02:42:44.000,142,11097128,5125,0,1747881763,13223.295977209993,24417.80066172,53361.052453920005 2025-05-22,02:42:45.000,142,11097166,5405,0,1747881764,13223.262295660003,29494.407859469997,53361.01751832 2025-05-22,02:42:46.000,142,11097096,5325,0,1747881765,13223.235350419993,29955.98489187,53360.94066 2025-05-22,02:42:47.000,142,11097110,5165,0,1747881766,13223.235350419993,30417.477334709998,53360.98956984 2025-05-22,02:42:48.000,142,11097107,5645,0,1747881767,13223.248823039998,29032.978858799994,53360.92668576001 2025-05-22,02:42:49.000,142,11097107,5684,0,1747881768,13223.208405179997,27648.52267767,53360.80790472001 2025-05-22,02:42:50.000,142,11097107,5605,0,1747881769,13223.208405179997,34571.10669591,53360.84284032 2025-05-22,02:42:51.000,142,11097125,5645,0,1747881770,13223.221877800002,28109.98692399,53360.79393048 2025-05-22,02:42:52.000,142,11097110,4405,0,1747881771,13223.215141489993,30878.976826679995,53360.74502064 2025-05-22,02:42:53.000,142,11097185,5485,0,1747881772,13223.221877800002,30878.941581029998,53360.68912368001 2025-05-22,02:42:54.000,142,11097092,4965,0,1747881773,13223.235350419993,32724.92545065,53360.647200960004 2025-05-22,02:42:55.000,142,11097155,4645,0,1747881774,13223.228614109998,31801.85597541,53360.56335552 2025-05-22,02:42:56.000,142,11097138,5325,0,1747881775,13223.242086730002,29955.731123189995,53360.52841992 2025-05-22,02:42:57.000,142,11097173,5645,0,1747881776,13223.269031969998,29494.189336440002,53360.46553584 2025-05-22,02:42:58.000,142,11097138,5205,0,1747881777,13223.248823039998,29494.111796009995,53360.451561600006 2025-05-22,02:42:59.000,142,11097091,5565,0,1747881778,13223.329658759998,25801.996025040004,53360.416626 2025-05-22,02:43:00.000,142,11097135,5645,0,1747881779,13223.349867689998,29955.399814079996,53360.36072904 2025-05-22,02:43:01.000,142,11097112,5125,0,1747881780,13223.383549239988,29955.294077130005,53360.35374192001 2025-05-22,02:43:02.000,142,11097084,5525,0,1747881781,13223.390285549998,28570.718060789994,53360.3467548 2025-05-22,02:43:03.000,142,11097114,5485,0,1747881782,13223.370076619998,31801.136964150006,53360.25592224001 2025-05-22,02:43:04.000,142,11097124,5085,0,1747881783,13223.397021859993,27186.057454890004,53360.18605104001 2025-05-22,02:43:05.000,142,11096944,4045,0,1747881784,13223.403758169989,30416.434063470006,53360.144128320004 2025-05-22,02:43:06.000,142,11097136,5165,0,1747881785,13223.430703409998,23493.878241750004,53360.1022056 2025-05-22,02:43:07.000,142,11097135,5525,0,1747881786,13223.397021859993,31800.826802430005,53360.165089680006 2025-05-22,02:43:08.000,142,11097118,5245,0,1747881787,13223.444176029989,30877.79257284,53360.01137304 2025-05-22,02:43:09.000,142,11097162,5165,0,1747881788,13223.437439719994,34108.26786923999,53359.96945032001 2025-05-22,02:43:10.000,142,11097146,5165,0,1747881789,13223.457648649994,27185.747293170003,53359.94150184001 2025-05-22,02:43:11.000,142,11097122,5005,0,1747881790,13223.457648649994,27647.289079919996,53360.01836016001 2025-05-22,02:43:12.000,142,11097135,5485,0,1747881791,13223.471121269999,31800.71401635,53359.94150184001 2025-05-22,02:43:13.000,142,11097147,5325,0,1747881792,13223.511539129999,27185.704998390007,53359.84368216 2025-05-22,02:43:14.000,142,11097186,5125,0,1747881793,13223.525011749989,29954.737195859998,53359.808746560004 2025-05-22,02:43:15.000,142,11097171,5325,0,1747881794,13223.572165919999,28570.17527778,53359.76682384 2025-05-22,02:43:16.000,142,11097145,5765,0,1747881795,13223.599111159994,34108.22557446,53359.75284960001 2025-05-22,02:43:17.000,142,11097181,5205,0,1747881796,13223.66647425999,26262.741260099996,53359.73887536 2025-05-22,02:43:18.000,142,11097107,5565,0,1747881797,13223.70689211999,29954.71604847,53359.72490112 2025-05-22,02:43:19.000,142,11097151,5485,0,1747881798,13223.74730997999,29493.24475302,53359.69695264 2025-05-22,02:43:20.000,142,11097189,5565,0,1747881799,13223.78772783999,29954.73014673,53359.641055680004 2025-05-22,02:43:21.000,142,11097135,5365,0,1747881800,13223.81467308,25801.234719,53359.55022312 2025-05-22,02:43:22.000,142,11097130,5085,0,1747881801,13223.87529987,30877.764376320003,53359.494326160006 2025-05-22,02:43:23.000,142,11097127,5445,0,1747881802,13223.922454039996,25339.742276160003,53359.51528752001 2025-05-22,02:43:24.000,142,11097087,5605,0,1747881803,13223.97634452,28570.259867340006,53359.473364800004 2025-05-22,02:43:25.000,142,11097114,5044,0,1747881804,13224.063916549996,28570.18232691,53359.48035192 2025-05-22,02:43:26.000,142,11097151,5565,0,1747881805,13224.151488579992,34569.66867339,53359.46637768001 2025-05-22,02:43:27.000,142,11097105,5765,0,1747881806,13224.178433820001,32262.128918760005,53359.375545120005 2025-05-22,02:43:28.000,142,11097109,5405,0,1747881807,13224.232324299992,28108.68988407,53359.38253224 2025-05-22,02:43:29.000,142,11097136,5285,0,1747881808,13224.252533229992,29954.645557170006,53359.35458376 2025-05-22,02:43:30.000,142,11097195,5565,0,1747881809,13224.279478470002,26724.14911338,53359.2637512 2025-05-22,02:43:31.000,142,11097174,4965,0,1747881810,13224.266005849997,32262.072525719996,53359.31964816001 2025-05-22,02:43:32.000,142,11097167,5525,0,1747881811,13224.272742159992,29493.061475640003,53359.29169968 2025-05-22,02:43:33.000,142,11097122,4805,0,1747881812,13224.266005849997,28108.52775408,53359.29868680001 2025-05-22,02:43:34.000,142,11097113,5405,0,1747881813,13224.259269540002,30416.046361319997,53359.207854240005 2025-05-22,02:43:35.000,142,11097148,4805,0,1747881814,13224.225587989997,27185.44418058,53359.14497016 2025-05-22,02:43:36.000,142,11097129,5565,0,1747881815,13224.225587989997,26262.402901859998,53359.17291864 2025-05-22,02:43:37.000,142,11097123,5365,0,1747881816,13224.218851680002,28108.358574960002,53359.07509896 2025-05-22,02:43:38.000,142,11097165,5485,0,1747881817,13224.171697509992,30415.827838290003,53359.06112472001 2025-05-22,02:43:39.000,142,11097121,5325,0,1747881818,13224.158224890001,28108.281034529995,53359.02618912 2025-05-22,02:43:40.000,142,11097118,4885,0,1747881819,13224.158224890001,30877.179298529998,53358.95631792 2025-05-22,02:43:41.000,142,11097150,4925,0,1747881820,13224.151488579992,26723.66977254,53358.970292160004 2025-05-22,02:43:42.000,142,11097085,5805,0,1747881821,13224.151488579992,32723.064480329995,53358.99824064 2025-05-22,02:43:43.000,142,11097084,4925,0,1747881822,13224.111070719991,32723.036283809997,53358.84452400001 2025-05-22,02:43:44.000,142,11097083,5445,0,1747881823,13224.124543339996,25800.543904260005,53358.84452400001 2025-05-22,02:43:45.000,142,11097146,4925,0,1747881824,13224.124543339996,29953.982938949994,53358.76067856 2025-05-22,02:43:46.000,142,11097153,5884,0,1747881825,13224.131279649991,29953.947693299997,53358.73273008 2025-05-22,02:43:47.000,142,11097130,5245,0,1747881826,13224.111070719991,30876.953726370004,53358.655871760006 2025-05-22,02:43:48.000,142,11097151,4805,0,1747881827,13224.124543339996,34568.86507257,53358.66285888 2025-05-22,02:43:49.000,142,11097112,5005,0,1747881828,13224.117807030001,29953.89834939,53358.67683312001 2025-05-22,02:43:50.000,142,11097093,5044,0,1747881829,13224.117807030001,32722.867104689998,53358.59298768 2025-05-22,02:43:51.000,142,11097164,4965,0,1747881830,13224.070652859991,27184.929594090005,53358.57901344001 2025-05-22,02:43:52.000,142,11097117,5645,0,1747881831,13224.023498689996,27184.936643220004,53358.439271040006 2025-05-22,02:43:53.000,142,11097151,4645,0,1747881832,13224.010026069991,29953.89834939,53358.43228392001 2025-05-22,02:43:54.000,142,11097137,4805,0,1747881833,13223.94939927999,30876.84798942,53358.36241272001 2025-05-22,02:43:55.000,142,11097125,5325,0,1747881834,13223.922454039996,27184.873201049995,53358.30651576 2025-05-22,02:43:56.000,142,11097133,5725,0,1747881835,13223.92919034999,29492.349513509995,53358.320490000006 2025-05-22,02:43:57.000,142,11097157,5645,0,1747881836,13223.882036179995,29953.849005480006,53358.2156832 2025-05-22,02:43:58.000,142,11097122,5125,0,1747881837,13223.81467308,30876.8197929,53358.20869608 2025-05-22,02:43:59.000,142,11097104,4925,0,1747881838,13223.77425522,26723.317316040004,53358.16677336 2025-05-22,02:44:00.000,142,11097152,4685,0,1747881839,13223.70689211999,35491.64553348,53358.07594080001 2025-05-22,02:44:01.000,142,11096988,4045,0,1747881840,13223.65300164,29030.694940679998,53358.02703096001 2025-05-22,02:44:02.000,142,11096924,5085,0,1747881841,13223.66647425999,25338.741299700006,53358.02703096001 2025-05-22,02:44:03.000,142,11096996,4085,0,1747881842,13223.65300164,29030.6526459,53357.971134 2025-05-22,02:44:04.000,142,11097163,5485,0,1747881843,13223.65300164,22569.751397009997,53357.9012628 2025-05-22,02:44:05.000,142,11097112,4565,0,1747881844,13223.56542960999,32261.113844039995,53357.92921128001 2025-05-22,02:44:06.000,142,11097175,5884,0,1747881845,13223.56542960999,26261.662743210007,53357.77549464 2025-05-22,02:44:07.000,142,11097141,4605,0,1747881846,13223.551956989999,29492.11689222,53357.71959768001 2025-05-22,02:44:08.000,142,11097149,5325,0,1747881847,13223.578902229994,29953.630482449997,53357.62177800001 2025-05-22,02:44:09.000,142,11097093,5005,0,1747881848,13223.56542960999,32261.127942299994,53357.61479088 2025-05-22,02:44:10.000,142,11097085,4925,0,1747881849,13223.58563853999,27646.154169989997,53357.59382952001 2025-05-22,02:44:11.000,142,11097132,5005,0,1747881850,13223.6934195,28569.167252190004,53357.55889392 2025-05-22,02:44:12.000,142,11097126,4245,0,1747881851,13223.72710104999,25338.713103179995,53357.461074240004 2025-05-22,02:44:13.000,142,11097088,4845,0,1747881852,13223.740573669995,29030.730186329994,53357.38421592001 2025-05-22,02:44:14.000,142,11097104,4965,0,1747881853,13223.780991529995,28569.392824349998,53357.32133184 2025-05-22,02:44:15.000,142,11097154,4245,0,1747881854,13223.841618319995,27184.950741480003,53357.32133184 2025-05-22,02:44:16.000,142,11097129,5684,0,1747881855,13223.882036179995,26723.465347770005,53357.30037048 2025-05-22,02:44:17.000,142,11097080,5205,0,1747881856,13223.91571773,29031.054446309994,53357.23049928 2025-05-22,02:44:18.000,142,11097153,5445,0,1747881857,13223.962871899996,25800.663739469994,53357.195563680005 2025-05-22,02:44:19.000,142,11097107,5405,0,1747881858,13224.003289759996,23954.73626289,53357.146653840005 2025-05-22,02:44:20.000,142,11097102,5085,0,1747881859,13224.03697131,30415.87013307,53357.11171824 2025-05-22,02:44:21.000,142,11097140,4245,0,1747881860,13224.104334409996,28569.949705620005,53357.06979552001 2025-05-22,02:44:22.000,142,11097129,5525,0,1747881861,13224.151488579992,33185.02216574999,53357.03485992 2025-05-22,02:44:23.000,142,11097163,4445,0,1747881862,13224.185170129997,30416.074557839995,53356.9929372 2025-05-22,02:44:24.000,142,11097177,5605,0,1747881863,13224.117807030001,30416.102754360007,53356.9580016 2025-05-22,02:44:25.000,142,11097123,5605,0,1747881864,13224.104334409996,31800.657623310006,53356.82524632 2025-05-22,02:44:26.000,142,11097061,4765,0,1747881865,13224.097598100001,31339.2427209,53356.77633648 2025-05-22,02:44:27.000,142,11097119,5485,0,1747881866,13224.131279649991,26262.83994792,53356.741400880004 2025-05-22,02:44:28.000,142,11097164,5245,0,1747881867,13224.124543339996,33185.38872051,53356.75537512001 2025-05-22,02:44:29.000,142,11097110,5165,0,1747881868,13224.117807030001,33185.51560485001,53356.68550392001 2025-05-22,02:44:30.000,142,11097145,4765,0,1747881869,13224.191906439992,30878.032243259993,53356.69947816 2025-05-22,02:44:31.000,142,11097119,5245,0,1747881870,13224.185170129997,26724.515668139997,53356.594671360006 2025-05-22,02:44:32.000,142,11097115,5684,0,1747881871,13224.218851680002,29493.477374309994,53356.60165848 2025-05-22,02:44:33.000,142,11097162,5245,0,1747881872,13224.205379059997,28108.971849270005,53356.55274864 2025-05-22,02:44:34.000,142,11097128,4885,0,1747881873,13224.191906439992,29954.990964540004,53356.55274864 2025-05-22,02:44:35.000,142,11097130,5005,0,1747881874,13224.138015960001,28570.513636019998,53356.49685168001 2025-05-22,02:44:36.000,142,11097094,5325,0,1747881875,13224.097598100001,29493.470325179995,53356.475890320005 2025-05-22,02:44:37.000,142,11097086,4765,0,1747881876,13224.090861789991,31339.43304741,53356.406019120004 2025-05-22,02:44:38.000,142,11097106,4965,0,1747881877,13224.070652859991,23955.37773372,53356.39204488 2025-05-22,02:44:39.000,142,11097123,5605,0,1747881878,13224.050443929991,25801.269964649997,53356.30121232001 2025-05-22,02:44:40.000,142,11097115,5605,0,1747881879,13224.043707619996,28570.189376039998,53356.31518656 2025-05-22,02:44:41.000,142,11097159,5405,0,1747881880,13224.030234999991,31339.059443520004,53356.224354 2025-05-22,02:44:42.000,142,11097129,5405,0,1747881881,13224.050443929991,30877.517656769996,53356.189418400005 2025-05-22,02:44:43.000,142,11097119,5645,0,1747881882,13224.03697131,26723.909442959994,53356.14749568 2025-05-22,02:44:44.000,142,11097115,5325,0,1747881883,13224.070652859991,28108.245788879998,53356.21037976001 2025-05-22,02:44:45.000,142,11097112,4965,0,1747881884,13224.03697131,28569.632494770005,53356.070637360004 2025-05-22,02:44:46.000,142,11097141,4885,0,1747881885,13224.077389170001,30415.37669397,53356.09858584 2025-05-22,02:44:47.000,142,11097137,5445,0,1747881886,13224.090861789991,27184.845004529998,53356.04268888001 2025-05-22,02:44:48.000,142,11097119,5565,0,1747881887,13224.077389170001,34568.632451280006,53355.98679192 2025-05-22,02:44:49.000,142,11097120,4405,0,1747881888,13224.111070719991,27184.696972799997,53355.98679192 2025-05-22,02:44:50.000,142,11097154,4325,0,1747881889,13224.111070719991,29492.025253529995,53356.01474040001 2025-05-22,02:44:51.000,142,11097099,4925,0,1747881890,13224.070652859991,25800.092759940002,53355.9099336 2025-05-22,02:44:52.000,142,11097185,4605,0,1747881891,13224.070652859991,30414.953746169995,53355.95185632 2025-05-22,02:44:53.000,142,11097083,5925,0,1747881892,13223.989817139991,27184.422056730007,53355.86102376 2025-05-22,02:44:54.000,142,11097131,4845,0,1747881893,13223.962871899996,33645.224617800006,53355.88198512 2025-05-22,02:44:55.000,142,11097127,5405,0,1747881894,13223.91571773,31799.205502530007,53355.81910104 2025-05-22,02:44:56.000,142,11097144,5205,0,1747881895,13223.92919034999,31799.212551660006,53355.81910104 2025-05-22,02:44:57.000,142,11097117,4645,0,1747881896,13223.841618319995,29030.20855071,53355.70730712001 2025-05-22,02:44:58.000,142,11097112,4845,0,1747881897,13223.76751890999,29491.6657479,53355.65839728001 2025-05-22,02:44:59.000,142,11097105,5845,0,1747881898,13223.70689211999,30414.615387929996,53355.63044880001 2025-05-22,02:45:00.000,142,11097108,4085,0,1747881899,13223.61258378,35952.42601419,53355.65141016 2025-05-22,02:45:01.000,142,11097150,5125,0,1747881900,13223.518275439994,26261.08471455,53355.588526080006 2025-05-22,02:45:02.000,142,11097077,5245,0,1747881901,13223.423967099989,31337.4804384,53355.49769352 2025-05-22,02:45:03.000,142,11097104,4165,0,1747881902,13223.309449829998,29030.067568109997,53355.44878368 2025-05-22,02:45:04.000,142,11097102,4045,0,1747881903,13223.242086730002,31337.51568405,53355.3858996 2025-05-22,02:45:05.000,142,11097107,4605,0,1747881904,13223.107360529997,35029.37768634,53355.39288672001 2025-05-22,02:45:06.000,142,11097027,5445,0,1747881905,13223.046733739997,31798.895340810006,53355.42782232 2025-05-22,02:45:07.000,142,11097038,5125,0,1747881906,13222.959161710001,28106.885306790005,53355.33000264 2025-05-22,02:45:08.000,142,11097063,5485,0,1747881907,13222.891798609991,29491.270996620005,53355.35795112 2025-05-22,02:45:09.000,142,11097010,5285,0,1747881908,13222.824435509996,26722.288143059995,53355.30904128 2025-05-22,02:45:10.000,142,11097081,5565,0,1747881909,13222.804226579996,34567.6032783,53355.253144320006 2025-05-22,02:45:11.000,142,11097044,4925,0,1747881910,13222.703181929995,28568.159226599993,53355.2112216 2025-05-22,02:45:12.000,142,11097081,5605,0,1747881911,13222.64929144999,25799.190471299997,53355.21820872 2025-05-22,02:45:13.000,142,11097035,5245,0,1747881912,13222.56845572999,29491.01722794,53355.1413504 2025-05-22,02:45:14.000,142,11097068,4925,0,1747881913,13222.47414739,29490.897392729996,53355.10641480001 2025-05-22,02:45:15.000,142,11097066,5125,0,1747881914,13222.373102739999,26721.91453917,53355.085453440006 2025-05-22,02:45:16.000,142,11097136,4605,0,1747881915,13222.272058089999,26260.29521199,53354.98763376001 2025-05-22,02:45:17.000,142,11097132,4925,0,1747881916,13222.177749749993,28106.215639439994,53355.02256936 2025-05-22,02:45:18.000,142,11097077,5405,0,1747881917,13222.076705099993,31798.15518216,53355.03654360001 2025-05-22,02:45:19.000,142,11097103,5645,0,1747881918,13221.968924139997,26721.710114400004,53354.9317368 2025-05-22,02:45:20.000,142,11097110,4965,0,1747881919,13221.901561040002,27183.05452551,53354.93872392001 2025-05-22,02:45:21.000,142,11097090,4125,0,1747881920,13221.753362219992,33182.336447220005,53354.85487848 2025-05-22,02:45:22.000,142,11097144,5125,0,1747881921,13221.652317569991,27644.405985749996,53354.79199440001 2025-05-22,02:45:23.000,142,11097118,5044,0,1747881922,13221.591690779991,23491.009245840003,53354.81295576 2025-05-22,02:45:24.000,142,11097111,4805,0,1747881923,13221.55800923,34105.06756421999,53354.78500728 2025-05-22,02:45:25.000,142,11097110,4965,0,1747881924,13221.49064612999,31797.605350020007,53354.72212320001 2025-05-22,02:45:26.000,142,11097152,5165,0,1747881925,13221.45696458,32259.12598938,53354.73609744 2025-05-22,02:45:27.000,142,11097159,4965,0,1747881926,13221.43001933999,26721.301264859998,53354.70814896 2025-05-22,02:45:28.000,142,11097133,5445,0,1747881927,13221.43001933999,33643.434138779994,53354.64526488 2025-05-22,02:45:29.000,142,11097087,5605,0,1747881928,13221.41654672,30413.022284549996,53354.631290640005 2025-05-22,02:45:30.000,142,11097116,5125,0,1747881929,13221.403074099995,29028.537906900005,53354.5474452 2025-05-22,02:45:31.000,142,11097111,5925,0,1747881930,13221.382865169995,28105.51072644,53354.53347096001 2025-05-22,02:45:32.000,142,11097116,4325,0,1747881931,13221.362656239995,30874.394892180004,53354.47058688 2025-05-22,02:45:33.000,142,11097123,4685,0,1747881932,13221.302029449995,27643.856153610002,53354.44962552 2025-05-22,02:45:34.000,142,11097123,5565,0,1747881933,13221.27508421,29951.283122160006,53354.42167704 2025-05-22,02:45:35.000,142,11097170,5085,0,1747881934,13221.241402659994,28566.841039289997,53354.3727672 2025-05-22,02:45:36.000,142,11097094,5245,0,1747881935,13221.21445742,32258.604353760005,53354.36578008001 2025-05-22,02:45:37.000,142,11097101,5645,0,1747881936,13221.19424849,29028.213646920005,53354.344818720005 2025-05-22,02:45:38.000,142,11097150,5125,0,1747881937,13221.180775869994,26259.237842489994,53354.37975432 2025-05-22,02:45:39.000,142,11097116,4885,0,1747881938,13221.153830629999,35488.832930610006,53354.38674144001 2025-05-22,02:45:40.000,142,11097154,4965,0,1747881939,13221.14709431999,29951.008206090002,53354.32385736 2025-05-22,02:45:41.000,142,11097029,5605,0,1747881940,13221.174039559999,30873.94374786,53354.33084448 2025-05-22,02:45:42.000,142,11097146,5205,0,1747881941,13221.174039559999,32258.33648682,53354.25398616 2025-05-22,02:45:43.000,142,11097177,5525,0,1747881942,13221.23466635,27643.54599189,53354.24001192001 2025-05-22,02:45:44.000,142,11097151,5485,0,1747881943,13221.26834789999,28105.003189080002,53354.21206344 2025-05-22,02:45:45.000,142,11097172,4845,0,1747881944,13221.35591993,30873.901453080005,53354.14219224 2025-05-22,02:45:46.000,142,11097126,5085,0,1747881945,13221.41654672,31796.928633539996,53354.177127840005 2025-05-22,02:45:47.000,142,11097134,5125,0,1747881946,13221.45696458,26259.209645969997,53354.19808920001 2025-05-22,02:45:48.000,142,11097143,5365,0,1747881947,13221.564745539996,32258.555009849995,53354.19808920001 2025-05-22,02:45:49.000,142,11097134,5205,0,1747881948,13221.679262810001,27182.43420207,53354.14219224 2025-05-22,02:45:50.000,142,11097157,5325,0,1747881949,13221.780307460001,31797.407974379996,53354.11424376 2025-05-22,02:45:51.000,142,11097134,4805,0,1747881950,13221.888088419997,28105.65875817,53354.1631536 2025-05-22,02:45:52.000,142,11097168,5085,0,1747881951,13221.982396760002,30874.719152160003,53354.12123088001 2025-05-22,02:45:53.000,142,11097107,5645,0,1747881952,13222.022814620002,30413.29720062,53354.0932824 2025-05-22,02:45:54.000,142,11097142,5044,0,1747881953,13222.117122959993,29028.953805569996,53353.98148848001 2025-05-22,02:45:55.000,142,11097092,5005,0,1747881954,13222.245112849989,31336.479461940005,53354.01642408 2025-05-22,02:45:56.000,142,11097005,5445,0,1747881955,13222.373102739999,25337.134098060007,53354.01642408 2025-05-22,02:45:57.000,142,11097141,5485,0,1747881956,13222.501092629995,30874.90947867,53353.97450136 2025-05-22,02:45:58.000,142,11097134,5245,0,1747881957,13222.67623669,31336.36667586,53353.93956576 2025-05-22,02:45:59.000,142,11097156,4845,0,1747881958,13222.83790813,29028.777577319997,53353.88366880001 2025-05-22,02:46:00.000,142,11097160,4925,0,1747881959,13222.972634329992,29028.58725081,53353.9884756 2025-05-22,02:46:01.000,142,11097137,5565,0,1747881960,13223.107360529997,33643.272008789994,53353.890655920004 2025-05-22,02:46:02.000,142,11097126,5205,0,1747881961,13223.208405179997,31335.781598069996,53353.911617280006 2025-05-22,02:46:03.000,142,11097175,5485,0,1747881962,13223.329658759998,28566.79874451,53353.94655288 2025-05-22,02:46:04.000,142,11097134,5205,0,1747881963,13223.410494479998,30874.141123499998,53353.93956576 2025-05-22,02:46:05.000,142,11097128,5005,0,1747881964,13223.491330199999,30412.444255890005,53353.890655920004 2025-05-22,02:46:06.000,142,11097160,5205,0,1747881965,13223.578902229994,30412.260978510007,53353.89764304 2025-05-22,02:46:07.000,142,11097126,4325,0,1747881966,13223.659737949994,29950.620503939994,53353.86969456 2025-05-22,02:46:08.000,142,11097077,4605,0,1747881967,13223.80793676999,29027.529881309994,53353.890655920004 2025-05-22,02:46:09.000,142,11097120,5205,0,1747881968,13223.90898141999,29488.93773459,53353.90463016001 2025-05-22,02:46:10.000,142,11097079,4605,0,1747881969,13224.043707619996,29027.269063500004,53353.90463016001 2025-05-22,02:46:11.000,142,11097046,5044,0,1747881970,13224.185170129997,31334.498656409996,53353.89764304 2025-05-22,02:46:12.000,142,11097122,5044,0,1747881971,13224.340105260002,32257.37075601,53353.86969456 2025-05-22,02:46:13.000,142,11097074,5405,0,1747881972,13224.447886219998,31334.230789470006,53353.90463016001 2025-05-22,02:46:14.000,142,11097093,4965,0,1747881973,13224.575876109993,28103.769591329998,53353.93257864001 2025-05-22,02:46:15.000,142,11097075,5605,0,1747881974,13224.724074929989,29949.640674869996,53353.911617280006 2025-05-22,02:46:16.000,142,11097110,5245,0,1747881975,13224.85206482,29026.613494410005,53353.85572032001 2025-05-22,02:46:17.000,142,11097136,5205,0,1747881976,13225.020472569995,31795.462414499998,53353.87668168 2025-05-22,02:46:18.000,142,11097065,5645,0,1747881977,13225.15519877,30410.928692939997,53353.841746080005 2025-05-22,02:46:19.000,142,11096970,5205,0,1747881978,13225.350551759992,29487.95085639,53353.88366880001 2025-05-22,02:46:20.000,142,11096966,4325,0,1747881979,13225.498750580002,30410.851152510004,53353.841746080005 2025-05-22,02:46:21.000,142,11097069,5565,0,1747881980,13225.586322609997,32718.087794549996,53353.93257864001 2025-05-22,02:46:22.000,142,11097097,5565,0,1747881981,13225.694103569993,29949.210677940006,53353.89764304 2025-05-22,02:46:23.000,142,11097118,5125,0,1747881982,13225.768202979998,28564.71925116,53353.88366880001 2025-05-22,02:46:24.000,142,11097115,4685,0,1747881983,13225.882720249989,29487.48561381,53353.79982336 2025-05-22,02:46:25.000,142,11097083,5445,0,1747881984,13226.02418275999,33179.05155264,53353.86270744001 2025-05-22,02:46:26.000,142,11097085,5005,0,1747881985,13226.13196372,30410.132141249996,53353.87668168 2025-05-22,02:46:27.000,142,11097091,5325,0,1747881986,13226.259953609995,29486.985125580002,53353.9186044 2025-05-22,02:46:28.000,142,11097090,5285,0,1747881987,13226.33405302,29948.32953669,53353.90463016001 2025-05-22,02:46:29.000,142,11097155,5765,0,1747881988,13226.39467981,27179.403076169998,53353.87668168 2025-05-22,02:46:30.000,142,11097164,4965,0,1747881989,13226.441833979996,24871.91971458,53353.90463016001 2025-05-22,02:46:31.000,142,11097118,5285,0,1747881990,13226.488988149991,31793.728328519996,53353.93257864001 2025-05-22,02:46:32.000,142,11097133,5805,0,1747881991,13226.529406009991,29486.329556490004,53353.97450136 2025-05-22,02:46:33.000,142,11097120,4125,0,1747881992,13226.549614939991,22102.774731030004,53354.05135968001 2025-05-22,02:46:34.000,142,11097125,5245,0,1747881993,13226.549614939991,34562.013318209996,53354.04437256 2025-05-22,02:46:35.000,142,11097145,5525,0,1747881994,13226.596769110001,30870.172463309995,53354.04437256 2025-05-22,02:46:36.000,142,11097066,5044,0,1747881995,13226.623714349997,35023.12510803,53354.01642408 2025-05-22,02:46:37.000,142,11097065,5445,0,1747881996,13226.670868519992,29023.9559724,53354.04437256 2025-05-22,02:46:38.000,142,11097102,5044,0,1747881997,13226.738231620002,29946.680040270003,53354.04437256 2025-05-22,02:46:39.000,142,11097103,5684,0,1747881998,13226.805594719997,28562.075827409994,53354.058346800004 2025-05-22,02:46:40.000,142,11097107,5485,0,1747881999,13226.832539959993,31330.60048752,53354.10026952001 2025-05-22,02:46:41.000,142,11097106,5005,0,1747882000,13226.893166749993,28100.21682981,53354.058346800004 2025-05-22,02:46:42.000,142,11097130,4925,0,1747882001,13226.913375679993,33176.06272152001,53354.10026952001 2025-05-22,02:46:43.000,142,11097098,5005,0,1747882002,13227.021156639988,29945.784800759997,53354.08629528 2025-05-22,02:46:44.000,142,11097112,5005,0,1747882003,13227.068310809998,28099.822078530007,53354.18411496 2025-05-22,02:46:45.000,142,11097089,5605,0,1747882004,13227.095256049994,29945.467589909997,53354.18411496 2025-05-22,02:46:46.000,142,11097067,5445,0,1747882005,13227.122201289989,28099.540113330004,53354.21206344 2025-05-22,02:46:47.000,142,11097096,5165,0,1747882006,13227.149146529999,33636.87844787999,53354.2330248 2025-05-22,02:46:48.000,142,11097125,5285,0,1747882007,13227.155882839994,25792.070850000004,53354.19110208001 2025-05-22,02:46:49.000,142,11097142,4925,0,1747882008,13227.169355459999,30867.973134750006,53354.21905056001 2025-05-22,02:46:50.000,142,11097120,5005,0,1747882009,13227.196300699994,29483.509904489998,53354.24001192001 2025-05-22,02:46:51.000,142,11097146,4965,0,1747882010,13227.135673909994,27637.63177182,53354.26097328 2025-05-22,02:46:52.000,142,11097141,5525,0,1747882011,13227.088519739998,29483.411216670007,53354.246999040006 2025-05-22,02:46:53.000,142,11097084,4685,0,1747882012,13227.048101879998,31329.240005429994,53354.26097328 2025-05-22,02:46:54.000,142,11097113,5245,0,1747882013,13226.953793539993,29021.890577309998,53354.27494752 2025-05-22,02:46:55.000,142,11097108,5445,0,1747882014,13226.879694130002,30867.655923900005,53354.32385736 2025-05-22,02:46:56.000,142,11097088,5285,0,1747882015,13226.738231620002,30406.121186279997,53354.26796040001 2025-05-22,02:46:57.000,142,11097106,4925,0,1747882016,13226.650659589992,29483.129251470004,53354.30988312 2025-05-22,02:46:58.000,142,11097083,5165,0,1747882017,13226.549614939991,29944.45251519,53354.31687024001 2025-05-22,02:46:59.000,142,11097137,5605,0,1747882018,13226.43509767,32251.562272890005,53354.26097328 2025-05-22,02:47:00.000,142,11097104,4885,0,1747882019,13226.35426195,29482.67810715,53354.30988312 2025-05-22,02:47:01.000,142,11097104,3845,0,1747882020,13226.2532173,34558.495802339996,53354.27494752 2025-05-22,02:47:02.000,142,11097168,5044,0,1747882021,13226.10501847999,30405.338732849996,53354.26796040001 2025-05-22,02:47:03.000,142,11097139,4685,0,1747882022,13226.037655379994,34558.16449323,53354.26097328 2025-05-22,02:47:04.000,142,11097126,5285,0,1747882023,13225.909665489999,28097.848322129998,53354.25398616 2025-05-22,02:47:05.000,142,11097119,5684,0,1747882024,13225.842302389989,29020.614684779997,53354.27494752 2025-05-22,02:47:06.000,142,11097090,4365,0,1747882025,13225.768202979998,31789.02655881,53354.20507632 2025-05-22,02:47:07.000,142,11097187,5365,0,1747882026,13225.687367259998,26251.547241659995,53354.21905056001 2025-05-22,02:47:08.000,142,11097098,4445,0,1747882027,13225.633476779993,26712.757719300003,53354.15616648 2025-05-22,02:47:09.000,142,11097127,5405,0,1747882028,13225.586322609997,22098.242140439994,53354.1631536 2025-05-22,02:47:10.000,142,11097195,4765,0,1747882029,13225.505486889997,28096.741608719996,53354.14917936001 2025-05-22,02:47:11.000,142,11097131,5645,0,1747882030,13225.478541650002,29942.337776190005,53354.14219224 2025-05-22,02:47:12.000,142,11097130,4925,0,1747882031,13225.471805339992,29480.78189118,53354.08629528 2025-05-22,02:47:13.000,142,11097179,5165,0,1747882032,13225.444860099997,28557.782907240005,53354.10026952001 2025-05-22,02:47:14.000,142,11096986,5085,0,1747882033,13225.417914860001,27173.361971759994,53354.07232104001 2025-05-22,02:47:15.000,142,11097147,5525,0,1747882034,13225.337079140001,26711.813135880002,53354.079308160006 2025-05-22,02:47:16.000,142,11097075,5485,0,1747882035,13225.289924969991,28557.465696390005,53354.04437256 2025-05-22,02:47:17.000,142,11097127,5445,0,1747882036,13225.209089249991,26711.735595449994,53354.03039832001 2025-05-22,02:47:18.000,142,11097112,4965,0,1747882037,13225.161935079996,32248.91884914,53353.99546272 2025-05-22,02:47:19.000,142,11097125,5525,0,1747882038,13225.08783566999,29480.358943379993,53354.00244984001 2025-05-22,02:47:20.000,142,11097125,5445,0,1747882039,13225.06762673999,29018.887647929994,53353.94655288 2025-05-22,02:47:21.000,142,11097137,5565,0,1747882040,13224.95310947,23943.105198389996,53353.9186044 2025-05-22,02:47:22.000,142,11097098,4925,0,1747882041,13224.858801129994,30864.66004365,53353.81379760001 2025-05-22,02:47:23.000,142,11097088,4965,0,1747882042,13224.737547549994,27173.213940030008,53353.90463016001 2025-05-22,02:47:24.000,142,11097145,5485,0,1747882043,13224.616293969993,31787.59558542,53353.80681048 2025-05-22,02:47:25.000,142,11097125,5565,0,1747882044,13224.481567770003,31326.230026920006,53353.79982336 2025-05-22,02:47:26.000,142,11097128,5285,0,1747882045,13224.360314190002,31326.244125180005,53353.722965040004 2025-05-22,02:47:27.000,142,11097095,5645,0,1747882046,13224.252533229992,29480.478778589997,53353.66706808001 2025-05-22,02:47:28.000,142,11097079,5445,0,1747882047,13224.084125479996,30403.36497645,53353.674055200005 2025-05-22,02:47:29.000,142,11097091,5365,0,1747882048,13224.03697131,29480.478778589997,53353.54828704001 2025-05-22,02:47:30.000,142,11097135,5525,0,1747882049,13223.8955088,26250.454626510007,53353.48540296 2025-05-22,02:47:31.000,142,11097070,5125,0,1747882050,13223.821409389995,30403.259239499996,53353.457454480005 2025-05-22,02:47:32.000,142,11097110,5085,0,1747882051,13223.6934195,28557.437499870008,53353.42251888 2025-05-22,02:47:33.000,142,11097085,5365,0,1747882052,13223.60584746999,33633.16355637,53353.40155752001 2025-05-22,02:47:34.000,142,11097146,5125,0,1747882053,13223.518275439994,31325.96215998,53353.338673440005 2025-05-22,02:47:35.000,142,11097153,5445,0,1747882054,13223.457648649994,32710.20686721,53353.28277648001 2025-05-22,02:47:36.000,142,11097106,5205,0,1747882055,13223.397021859993,30403.012519950003,53353.219892400004 2025-05-22,02:47:37.000,142,11097147,5285,0,1747882056,13223.390285549998,29018.612731860005,53353.19194392001 2025-05-22,02:47:38.000,142,11097070,4965,0,1747882057,13223.316186139993,27634.255238550002,53353.15700832 2025-05-22,02:47:39.000,142,11097101,5445,0,1747882058,13223.282504590003,30864.286439760006,53353.11508560001 2025-05-22,02:47:40.000,142,11097162,5125,0,1747882059,13223.147778389997,32710.03768809,53353.01726592001 2025-05-22,02:47:41.000,142,11097147,5765,0,1747882060,13223.066942669997,29941.484831459995,53352.98931744 2025-05-22,02:47:42.000,142,11097085,5525,0,1747882061,13222.986106949997,31787.320669349996,53352.954381840005 2025-05-22,02:47:43.000,142,11097122,5205,0,1747882062,13222.945689089996,27634.509007229994,53352.91944624 2025-05-22,02:47:44.000,142,11097125,5285,0,1747882063,13222.905271229996,25788.842348460006,53352.82162656 2025-05-22,02:47:45.000,142,11097040,5085,0,1747882064,13222.8176992,32248.996389570006,53352.7657296 2025-05-22,02:47:46.000,142,11097111,5565,0,1747882065,13222.75033609999,28096.163580060005,53352.75175536 2025-05-22,02:47:47.000,142,11097101,5445,0,1747882066,13222.703181929995,27634.833267210008,53352.74476824 2025-05-22,02:47:48.000,142,11097126,5044,0,1747882067,13222.682972999995,29019.28944834,53352.64694856 2025-05-22,02:47:49.000,142,11097079,5525,0,1747882068,13222.642555139995,31787.990336699993,53352.61201296001 2025-05-22,02:47:50.000,142,11097119,5405,0,1747882069,13222.60887358999,31788.08902452,53352.47227056001 2025-05-22,02:47:51.000,142,11097082,5005,0,1747882070,13222.622346209995,28558.078970700008,53352.40938648 2025-05-22,02:47:52.000,142,11097051,5485,0,1747882071,13222.6156099,27635.178674580005,53352.42336072001 2025-05-22,02:47:53.000,142,11097113,5605,0,1747882072,13222.622346209995,31326.730515150004,53352.381438000004 2025-05-22,02:47:54.000,142,11097120,5085,0,1747882073,13222.58866465999,33633.861420240006,53352.29759256 2025-05-22,02:47:55.000,142,11097050,5085,0,1747882074,13222.6156099,23020.78998006,53352.2416956 2025-05-22,02:47:56.000,142,11097109,5765,0,1747882075,13222.703181929995,31326.589532550002,53352.19977288 2025-05-22,02:47:57.000,142,11097090,5044,0,1747882076,13222.75707241,30865.111187970004,53352.19278576 2025-05-22,02:47:58.000,142,11097079,4605,0,1747882077,13222.77728134,26250.764788229993,53352.115927440005 2025-05-22,02:47:59.000,142,11097116,4885,0,1747882078,13222.831171819991,33172.256191320004,53352.08099184 2025-05-22,02:48:00.000,142,11097079,5485,0,1747882079,13222.871589679991,29019.331743119998,53352.06003048001 2025-05-22,02:48:01.000,142,11097100,4805,0,1747882080,13222.912007539991,32710.756699349993,53352.01112064001 2025-05-22,02:48:02.000,142,11097106,4205,0,1747882081,13222.938952780001,31326.356911259994,53351.93426232 2025-05-22,02:48:03.000,142,11097135,5245,0,1747882082,13222.986106949997,28096.353906570002,53351.87137824001 2025-05-22,02:48:04.000,142,11097093,4725,0,1747882083,13223.073678979992,31326.328714739997,53351.829455520005 2025-05-22,02:48:05.000,142,11097114,4205,0,1747882084,13223.087151599997,27634.868512860005,53351.84342976001 2025-05-22,02:48:06.000,142,11097073,5725,0,1747882085,13223.147778389997,32710.658011530002,53351.80849416 2025-05-22,02:48:07.000,142,11097180,4285,0,1747882086,13223.194932559993,28096.262267879996,53351.7176616 2025-05-22,02:48:08.000,142,11097066,4085,0,1747882087,13223.248823039998,34094.89566963,53351.70368736001 2025-05-22,02:48:09.000,142,11097178,4445,0,1747882088,13223.235350419993,30403.35792732,53351.710674480004 2025-05-22,02:48:10.000,142,11097159,5405,0,1747882089,13223.275768279993,29019.085023570005,53351.59189344 2025-05-22,02:48:11.000,142,11097124,5205,0,1747882090,13223.289240899998,28557.726514199996,53351.59888056 2025-05-22,02:48:12.000,142,11097114,4925,0,1747882091,13223.302713519988,29941.943024909997,53351.52900936 2025-05-22,02:48:13.000,142,11097105,5445,0,1747882092,13223.376812929993,32248.982291310007,53351.52202224 2025-05-22,02:48:14.000,142,11097092,5285,0,1747882093,13223.464384959989,30403.174649940003,53351.52202224 2025-05-22,02:48:15.000,142,11097106,4125,0,1747882094,13223.484593889989,29018.788960110003,53351.494073760005 2025-05-22,02:48:16.000,142,11097117,5645,0,1747882095,13223.54522067999,31787.313620219997,53351.445163920005 2025-05-22,02:48:17.000,142,11097112,5125,0,1747882096,13223.572165919999,33171.43144311001,53351.46612528001 2025-05-22,02:48:18.000,142,11097134,5245,0,1747882097,13223.67321057,30402.772849529996,53351.42420256 2025-05-22,02:48:19.000,142,11097138,5044,0,1747882098,13223.74730997999,26249.74266438,53351.36830560001 2025-05-22,02:48:20.000,142,11097093,5565,0,1747882099,13223.740573669995,35016.766792769995,53351.31240864 2025-05-22,02:48:21.000,142,11097129,5405,0,1747882100,13223.821409389995,26710.903798109997,53351.33337 2025-05-22,02:48:22.000,142,11097132,5205,0,1747882101,13223.88877248999,30402.201870000004,53351.27048592001 2025-05-22,02:48:23.000,142,11097123,5605,0,1747882102,13223.902245109995,32247.727546170005,53351.277473040005 2025-05-22,02:48:24.000,142,11097111,5765,0,1747882103,13223.96960820999,29479.033706939998,53351.29144728 2025-05-22,02:48:25.000,142,11097157,5765,0,1747882104,13224.010026069991,29940.272381100003,53351.28446016 2025-05-22,02:48:26.000,142,11097143,5605,0,1747882105,13224.117807030001,28555.872593010004,53351.28446016 2025-05-22,02:48:27.000,142,11097125,5925,0,1747882106,13224.131279649991,27632.85246168,53351.277473040005 2025-05-22,02:48:28.000,142,11097116,5245,0,1747882107,13224.144752269996,29017.033726740003,53351.24253744 2025-05-22,02:48:29.000,142,11097163,4605,0,1747882108,13224.164961199996,23941.194884159995,53351.24253744 2025-05-22,02:48:30.000,142,11097121,4845,0,1747882109,13224.212115369992,29016.653073719994,53351.2634988 2025-05-22,02:48:31.000,142,11097088,5085,0,1747882110,13224.198642750001,28093.703433689996,53351.24952456001 2025-05-22,02:48:32.000,142,11097094,4445,0,1747882111,13224.205379059997,26247.846448409997,53351.21458896 2025-05-22,02:48:33.000,142,11097096,5365,0,1747882112,13224.232324299992,28093.365075449998,53351.20061472001 2025-05-22,02:48:34.000,142,11097072,5085,0,1747882113,13224.218851680002,28554.681290039996,53351.17266624001 2025-05-22,02:48:35.000,142,11097081,4965,0,1747882114,13224.225587989997,32707.30262565,53351.179653360006 2025-05-22,02:48:36.000,142,11097137,5684,0,1747882115,13224.185170129997,31322.909886690002,53351.16567912 2025-05-22,02:48:37.000,142,11097146,4205,0,1747882116,13224.191906439992,26708.676273029996,53351.228563200006 2025-05-22,02:48:38.000,142,11097097,4605,0,1747882117,13224.212115369992,25785.790075170007,53351.18664048 2025-05-22,02:48:39.000,142,11097144,4325,0,1747882118,13224.205379059997,26708.500044779998,53351.13773064 2025-05-22,02:48:40.000,142,11097101,5485,0,1747882119,13224.212115369992,29015.44767249,53351.10279504001 2025-05-22,02:48:41.000,142,11097129,5325,0,1747882120,13224.232324299992,29015.341935539996,53351.05388520001 2025-05-22,02:48:42.000,142,11097096,5165,0,1747882121,13224.252533229992,27169.576588950003,53351.07484656 2025-05-22,02:48:43.000,142,11097167,5884,0,1747882122,13224.252533229992,29937.967315589995,53351.04689808 2025-05-22,02:48:44.000,142,11097103,5605,0,1747882123,13224.252533229992,24862.332897779997,53350.97003976 2025-05-22,02:48:45.000,142,11097115,5725,0,1747882124,13224.259269540002,35936.1213765,53351.05388520001 2025-05-22,02:48:46.000,142,11097138,5245,0,1747882125,13224.286214779997,30860.472860430003,53351.060872320006 2025-05-22,02:48:47.000,142,11097091,4765,0,1747882126,13224.340105260002,29937.544367790004,53351.0189496 2025-05-22,02:48:48.000,142,11097114,5285,0,1747882127,13224.326632639997,27168.98446203,53351.011962480006 2025-05-22,02:48:49.000,142,11097090,4365,0,1747882128,13224.313160019992,30398.754845429998,53351.05388520001 2025-05-22,02:48:50.000,142,11096960,4365,0,1747882129,13224.353577879992,25784.556477420003,53351.02593672 2025-05-22,02:48:51.000,142,11097098,4245,0,1747882130,13224.266005849997,31321.394323739994,53350.91414280001 2025-05-22,02:48:52.000,142,11097113,5405,0,1747882131,13224.232324299992,29937.10732173,53350.98401400001 2025-05-22,02:48:53.000,142,11097143,4845,0,1747882132,13224.212115369992,29936.987486519996,53350.96305264001 2025-05-22,02:48:54.000,142,11096948,5485,0,1747882133,13224.144752269996,26707.083169649995,53351.0189496 2025-05-22,02:48:55.000,142,11097093,5605,0,1747882134,13224.050443929991,27168.392335109995,53350.96305264001 2025-05-22,02:48:56.000,142,11097122,5405,0,1747882135,13223.97634452,31782.45676965,53350.9490784 2025-05-22,02:48:57.000,142,11097161,5485,0,1747882136,13223.922454039996,32705.209034040003,53350.90016856 2025-05-22,02:48:58.000,142,11097100,5245,0,1747882137,13223.87529987,31782.435622260004,53350.86523296001 2025-05-22,02:48:59.000,142,11097062,4285,0,1747882138,13223.81467308,28552.57360017,53350.85125872 2025-05-22,02:49:00.000,142,11097089,5605,0,1747882139,13223.76751890999,30859.598768309996,53350.893181440006 2025-05-22,02:49:01.000,142,11097073,4845,0,1747882140,13223.71362843,29013.974404320004,53350.83728448001 2025-05-22,02:49:02.000,142,11097055,5485,0,1747882141,13223.68668318999,28091.172796019993,53350.76741328001 2025-05-22,02:49:03.000,142,11097104,5285,0,1747882142,13223.64626532999,28552.57360017,53350.809336 2025-05-22,02:49:04.000,142,11097058,5205,0,1747882143,13223.60584746999,29013.925060409994,53350.774400400005 2025-05-22,02:49:05.000,142,11097072,5125,0,1747882144,13223.63279271,28552.489010610007,53350.80234888 2025-05-22,02:49:06.000,142,11097061,5765,0,1747882145,13223.659737949994,26245.456793339996,53350.83728448001 2025-05-22,02:49:07.000,142,11097048,5044,0,1747882146,13223.700155809995,33166.5181995,53350.81632312001 2025-05-22,02:49:08.000,142,11097093,5725,0,1747882147,13223.68668318999,32243.709542070006,53350.73247768 2025-05-22,02:49:09.000,142,11097083,5765,0,1747882148,13223.720364739995,30398.064030690002,53350.74645192001 2025-05-22,02:49:10.000,142,11097068,5684,0,1747882149,13223.720364739995,31782.259394010005,53350.76042616 2025-05-22,02:49:11.000,142,11097098,5485,0,1747882150,13223.74730997999,32243.639050769998,53350.774400400005 2025-05-22,02:49:12.000,142,11097075,5565,0,1747882151,13223.760782599995,31320.87268812,53350.83029736 2025-05-22,02:49:13.000,142,11097045,5285,0,1747882152,13223.81467308,36857.73168183,53350.75343904 2025-05-22,02:49:14.000,142,11097053,5445,0,1747882153,13223.80793676999,25784.034841800007,53350.79536176001 2025-05-22,02:49:15.000,142,11097046,5285,0,1747882154,13223.82814569999,28091.151648629995,53350.725490560006 2025-05-22,02:49:16.000,142,11097036,5285,0,1747882155,13223.801200459995,27629.743795350005,53350.774400400005 2025-05-22,02:49:17.000,142,11097092,4365,0,1747882156,13223.780991529995,25322.79616764,53350.74645192001 2025-05-22,02:49:18.000,142,11097058,5125,0,1747882157,13223.75404629,32705.371164030003,53350.69055496 2025-05-22,02:49:19.000,142,11097049,4605,0,1747882158,13223.73383736,29014.129485180005,53350.71151632 2025-05-22,02:49:20.000,142,11097068,4885,0,1747882159,13223.74730997999,32244.10429335,53350.71151632 2025-05-22,02:49:21.000,142,11097062,4485,0,1747882160,13223.66647425999,27630.046907940006,53350.75343904 2025-05-22,02:49:22.000,142,11097049,4565,0,1747882161,13223.61258378,28091.525252520005,53350.69055496 2025-05-22,02:49:23.000,142,11097034,4285,0,1747882162,13223.538484369994,31321.464815040003,53350.7394648 2025-05-22,02:49:24.000,142,11097052,5205,0,1747882163,13223.484593889989,33167.20901424,53350.62767088001 2025-05-22,02:49:25.000,142,11097052,4325,0,1747882164,13223.477857579994,27168.899872470007,53350.725490560006 2025-05-22,02:49:26.000,142,11097080,4365,0,1747882165,13223.403758169989,29475.96733539,53350.676580720006 2025-05-22,02:49:27.000,142,11097117,4965,0,1747882166,13223.363340309988,27168.998560289998,53350.69754208001 2025-05-22,02:49:28.000,142,11097088,5205,0,1747882167,13223.329658759998,28553.18687448,53350.62767088001 2025-05-22,02:49:29.000,142,11097139,5765,0,1747882168,13223.289240899998,22093.413486389996,53350.64863224001 2025-05-22,02:49:30.000,142,11097156,4125,0,1747882169,13223.316186139993,34090.0952121,53350.62767088001 2025-05-22,02:49:31.000,142,11097126,5125,0,1747882170,13223.295977209993,29937.41748345,53350.557799680006 2025-05-22,02:49:32.000,142,11097127,4525,0,1747882171,13223.329658759998,27169.047904199993,53350.62767088001 2025-05-22,02:49:33.000,142,11097184,4085,0,1747882172,13223.363340309988,27169.054953330007,53350.62767088001 2025-05-22,02:49:34.000,142,11097133,4565,0,1747882173,13223.370076619998,26246.232197639998,53350.64863224001 2025-05-22,02:49:35.000,142,11097115,4685,0,1747882174,13223.376812929993,33167.47688118,53350.64863224001 2025-05-22,02:49:36.000,142,11097112,4405,0,1747882175,13223.383549239988,29014.778005140004,53350.64164512 2025-05-22,02:49:37.000,142,11097106,5044,0,1747882176,13223.376812929993,29014.848496439998,53350.634658 2025-05-22,02:49:38.000,142,11097137,4725,0,1747882177,13223.363340309988,32244.73871505,53350.557799680006 2025-05-22,02:49:39.000,142,11097106,4365,0,1747882178,13223.322922449988,32706.21705963,53350.57876104001 2025-05-22,02:49:40.000,142,11097088,5125,0,1747882179,13223.336395069993,31322.000548919998,53350.634658 2025-05-22,02:49:41.000,142,11097128,5085,0,1747882180,13223.302713519988,25323.691407150007,53350.634658 2025-05-22,02:49:42.000,142,11097145,4685,0,1747882181,13223.255559349993,29476.42552884,53350.51587696 2025-05-22,02:49:43.000,142,11097112,4965,0,1747882182,13223.269031969998,31783.492991759995,53350.57876104001 2025-05-22,02:49:44.000,142,11097117,5684,0,1747882183,13223.262295660003,28092.20901813,53350.59273528 2025-05-22,02:49:45.000,142,11097099,4845,0,1747882184,13223.208405179997,27630.864607020005,53350.54382544 2025-05-22,02:49:46.000,142,11097114,5365,0,1747882185,13223.208405179997,26708.062998719994,53350.58574816 2025-05-22,02:49:47.000,142,11097134,5125,0,1747882186,13223.147778389997,27630.977393099995,53350.58574816 2025-05-22,02:49:48.000,142,11097102,4125,0,1747882187,13223.147778389997,31783.718563920003,53350.59972240001 2025-05-22,02:49:49.000,142,11097083,5645,0,1747882188,13223.100624220002,34552.2361749,53350.62068376 2025-05-22,02:49:50.000,142,11097164,5125,0,1747882189,13223.120833150002,32706.611810910006,53350.676580720006 2025-05-22,02:49:51.000,142,11097104,5165,0,1747882190,13223.093887909992,32706.67525308,53350.66959360001 2025-05-22,02:49:52.000,142,11097057,4405,0,1747882191,13223.073678979992,26708.337914789998,53350.69754208001 2025-05-22,02:49:53.000,142,11097145,5405,0,1747882192,13223.033261119992,27631.188867000004,53350.64164512 2025-05-22,02:49:54.000,142,11097141,5405,0,1747882193,13223.066942669997,28554.032770079997,53350.66959360001 2025-05-22,02:49:55.000,142,11097107,5485,0,1747882194,13223.087151599997,29938.312722960007,53350.676580720006 2025-05-22,02:49:56.000,142,11097108,5325,0,1747882195,13223.100624220002,29938.256329919997,53350.64164512 2025-05-22,02:49:57.000,142,11097106,4325,0,1747882196,13223.087151599997,32706.795088290004,53350.69055496 2025-05-22,02:49:58.000,142,11097109,5565,0,1747882197,13223.127569459997,29938.256329919997,53350.64164512 2025-05-22,02:49:59.000,142,11097163,5805,0,1747882198,13223.141042080002,29938.249280789998,53350.66959360001 2025-05-22,02:50:00.000,142,11097103,4685,0,1747882199,13223.181459940002,31322.515135409994,53350.66959360001 2025-05-22,02:50:01.000,142,11097127,5565,0,1747882200,13223.242086730002,33629.58964746,53350.7394648 2025-05-22,02:50:02.000,142,11097121,5605,0,1747882201,13223.269031969998,29476.78503447,53350.71850344001 2025-05-22,02:50:03.000,142,11097114,4125,0,1747882202,13223.295977209993,30860.902857359994,53350.68356784 2025-05-22,02:50:04.000,142,11097085,5565,0,1747882203,13223.302713519988,30860.902857359994,53350.64863224001 2025-05-22,02:50:05.000,142,11097068,5165,0,1747882204,13223.390285549998,26708.16168654,53350.809336 2025-05-22,02:50:06.000,142,11097094,5125,0,1747882205,13223.410494479998,27169.491999389997,53350.774400400005 2025-05-22,02:50:07.000,142,11097110,5285,0,1747882206,13223.450912339998,30399.382218,53350.74645192001 2025-05-22,02:50:08.000,142,11097108,5205,0,1747882207,13223.484593889989,27630.864607020005,53350.80234888 2025-05-22,02:50:09.000,142,11096929,5445,0,1747882208,13223.54522067999,31783.633974359997,53350.823310240005 2025-05-22,02:50:10.000,142,11096976,4485,0,1747882209,13223.56542960999,29476.59470796,53350.83029736 2025-05-22,02:50:11.000,142,11096963,5005,0,1747882210,13223.578902229994,25785.303685200008,53350.91414280001 2025-05-22,02:50:12.000,142,11097155,5605,0,1747882211,13223.599111159994,32706.569516129995,53350.91414280001 2025-05-22,02:50:13.000,142,11097085,5684,0,1747882212,13223.659737949994,21632.71759524,53351.00497536001 2025-05-22,02:50:14.000,142,11097164,4245,0,1747882213,13223.70689211999,27169.696424160007,53350.9490784 2025-05-22,02:50:15.000,142,11097089,4685,0,1747882214,13223.71362843,29015.433574230003,53350.99798824 2025-05-22,02:50:16.000,142,11097083,5565,0,1747882215,13223.73383736,32706.745744379994,53351.07484656 2025-05-22,02:50:17.000,142,11097078,4285,0,1747882216,13223.73383736,30861.064987349993,53351.15170488001 2025-05-22,02:50:18.000,142,11097171,4725,0,1747882217,13223.76751890999,31322.522184539994,53351.1237564 2025-05-22,02:50:19.000,142,11097096,5125,0,1747882218,13223.81467308,35936.73465081,53351.18664048 2025-05-22,02:50:20.000,142,11097132,5125,0,1747882219,13223.85509094,26247.042847589997,53351.0888208 2025-05-22,02:50:21.000,142,11097151,5645,0,1747882220,13223.922454039996,30861.191871689996,53351.179653360006 2025-05-22,02:50:22.000,142,11097097,5205,0,1747882221,13223.94939927999,29938.39026339,53351.20061472001 2025-05-22,02:50:23.000,142,11097081,5405,0,1747882222,13223.97634452,29015.518163789995,53351.28446016 2025-05-22,02:50:24.000,142,11097107,5485,0,1747882223,13223.989817139991,31783.972332599995,53351.29843440001 2025-05-22,02:50:25.000,142,11097050,5245,0,1747882224,13224.063916549996,30399.67123233,53351.29843440001 2025-05-22,02:50:26.000,142,11097100,5285,0,1747882225,13224.124543339996,31783.831350000008,53351.31939576001 2025-05-22,02:50:27.000,142,11097126,5205,0,1747882226,13224.178433820001,25785.465815190008,53351.30542152 2025-05-22,02:50:28.000,142,11097133,4765,0,1747882227,13224.212115369992,28092.476885070006,53351.33337 2025-05-22,02:50:29.000,142,11097113,5325,0,1747882228,13224.218851680002,27631.047884400003,53351.326382880005 2025-05-22,02:50:30.000,142,11097083,4525,0,1747882229,13224.239060610002,30399.452709300007,53351.38926696001 2025-05-22,02:50:31.000,142,11097121,5445,0,1747882230,13224.292951089992,31322.268415860002,53351.45913816 2025-05-22,02:50:32.000,142,11097119,5725,0,1747882231,13224.225587989997,27169.44265548,53351.41721544001 2025-05-22,02:50:33.000,142,11097086,5005,0,1747882232,13224.232324299992,28553.68031358,53351.4731124 2025-05-22,02:50:34.000,142,11097111,5325,0,1747882233,13224.239060610002,26708.020703939997,53351.48009952 2025-05-22,02:50:35.000,142,11097147,5605,0,1747882234,13224.191906439992,28092.187870740003,53351.52900936 2025-05-22,02:50:36.000,142,11097091,5645,0,1747882235,13224.124543339996,31783.528237410006,53351.563944960006 2025-05-22,02:50:37.000,142,11097126,4925,0,1747882236,13224.084125479996,27169.358065919994,53351.563944960006 2025-05-22,02:50:38.000,142,11097067,5365,0,1747882237,13224.023498689996,29476.496020139995,53351.563944960006 2025-05-22,02:50:39.000,142,11097134,5005,0,1747882238,13223.942662969996,27630.9069018,53351.62682904 2025-05-22,02:50:40.000,142,11097132,4965,0,1747882239,13223.85509094,27169.44265548,53351.661764640005 2025-05-22,02:50:41.000,142,11097109,5645,0,1747882240,13223.801200459995,29476.43257797,53351.563944960006 2025-05-22,02:50:42.000,142,11097083,5245,0,1747882241,13223.720364739995,33629.173748789995,53351.64080328 2025-05-22,02:50:43.000,142,11097114,4765,0,1747882242,13223.64626532999,33167.779993770004,53351.68272600001 2025-05-22,02:50:44.000,142,11097167,5645,0,1747882243,13223.572165919999,26246.563506749997,53351.70368736001 2025-05-22,02:50:45.000,142,11097140,5085,0,1747882244,13223.511539129999,27169.252328970004,53351.70368736001 2025-05-22,02:50:46.000,142,11097137,5605,0,1747882245,13223.437439719994,24862.093227360005,53351.70368736001 2025-05-22,02:50:47.000,142,11097133,5525,0,1747882246,13223.397021859993,27630.469855739997,53351.74561008 2025-05-22,02:50:48.000,142,11097119,5925,0,1747882247,13223.363340309988,30860.155649580003,53351.69670024 2025-05-22,02:50:49.000,142,11097173,4645,0,1747882248,13223.329658759998,30398.691403260003,53351.74561008 2025-05-22,02:50:50.000,142,11097101,4925,0,1747882249,13223.262295660003,27168.66020205,53351.66875176 2025-05-22,02:50:51.000,142,11097135,4525,0,1747882250,13223.255559349993,30398.367143280004,53351.62682904 2025-05-22,02:50:52.000,142,11096989,5605,0,1747882251,13223.255559349993,35473.72664502,53351.69670024 2025-05-22,02:50:53.000,142,11096982,4925,0,1747882252,13223.275768279993,26706.822351840005,53351.70368736001 2025-05-22,02:50:54.000,142,11097153,4725,0,1747882253,13223.228614109998,27629.49002667,53351.69670024 2025-05-22,02:50:55.000,142,11097143,5325,0,1747882254,13223.262295660003,31320.53432988,53351.68272600001 2025-05-22,02:50:56.000,142,11097092,5125,0,1747882255,13223.255559349993,27629.081177130007,53351.68272600001 2025-05-22,02:50:57.000,142,11097102,4925,0,1747882256,13223.309449829998,30397.387314210006,53351.67573888001 2025-05-22,02:50:58.000,142,11097142,5165,0,1747882257,13223.336395069993,29935.873723979996,53351.69670024 2025-05-22,02:50:59.000,142,11097087,5765,0,1747882258,13223.356603999993,29474.34603549,53351.68272600001 2025-05-22,02:51:00.000,142,11097172,4245,0,1747882259,13223.383549239988,32242.64512344,53351.69670024 2025-05-22,02:51:01.000,142,11097154,5125,0,1747882260,13223.430703409998,31781.138582340005,53351.75259720001 2025-05-22,02:51:02.000,142,11096995,5365,0,1747882261,13223.477857579994,29012.642118749995,53351.731635840006 2025-05-22,02:51:03.000,142,11097089,5684,0,1747882262,13223.484593889989,25782.82239144,53351.68272600001 2025-05-22,02:51:04.000,142,11096939,5405,0,1747882263,13223.484593889989,26705.511213660007,53351.6477904 2025-05-22,02:51:05.000,142,11096981,4805,0,1747882264,13223.484593889989,32703.679372829996,53351.70368736001 2025-05-22,02:51:06.000,142,11097133,5565,0,1747882265,13223.484593889989,27166.834477380005,53351.69670024 2025-05-22,02:51:07.000,142,11097123,5565,0,1747882266,13223.477857579994,25321.20306426,53351.75958432 2025-05-22,02:51:08.000,142,11097112,5085,0,1747882267,13223.437439719994,29473.803252480007,53351.64080328 2025-05-22,02:51:09.000,142,11097107,5605,0,1747882268,13223.397021859993,29473.775055959995,53351.65477752001 2025-05-22,02:51:10.000,142,11097128,5205,0,1747882269,13223.376812929993,31780.786125839993,53351.69670024 2025-05-22,02:51:11.000,142,11096984,4445,0,1747882270,13223.302713519988,31319.328928650008,53351.72464872001 2025-05-22,02:51:12.000,142,11096956,5165,0,1747882271,13223.248823039998,26705.342034539994,53351.76657144 2025-05-22,02:51:13.000,142,11097141,5805,0,1747882272,13223.154514699992,30857.864682329993,53351.710674480004 2025-05-22,02:51:14.000,142,11097116,4885,0,1747882273,13223.100624220002,26705.179904549994,53351.710674480004 2025-05-22,02:51:15.000,142,11097117,5525,0,1747882274,13223.046733739997,31780.55350455,53351.67573888001 2025-05-22,02:51:16.000,142,11097099,5044,0,1747882275,13222.965898019997,29473.471943369994,53351.64080328 2025-05-22,02:51:17.000,142,11097103,5405,0,1747882276,13222.925480159996,30396.266502540006,53351.63381616001 2025-05-22,02:51:18.000,142,11097105,5405,0,1747882277,13222.864853369996,33164.565590490005,53351.67573888001 2025-05-22,02:51:19.000,142,11097103,5405,0,1747882278,13222.77054502999,28550.458861170002,53351.60586768001 2025-05-22,02:51:20.000,142,11097108,5205,0,1747882279,13222.723390859996,27166.214153940004,53351.55695784001 2025-05-22,02:51:21.000,142,11097090,5005,0,1747882280,13222.64929144999,31780.045967190003,53351.57093208 2025-05-22,02:51:22.000,142,11097152,5044,0,1747882281,13222.541510489995,29472.93620949,53351.52900936 2025-05-22,02:51:23.000,142,11097152,5044,0,1747882282,13222.46741107999,31318.405492620004,53351.52900936 2025-05-22,02:51:24.000,142,11097083,5445,0,1747882283,13222.4135206,27165.734813100004,53351.50106088 2025-05-22,02:51:25.000,142,11097095,5325,0,1747882284,13222.312475949999,30856.793214570003,53351.54997072 2025-05-22,02:51:26.000,142,11097171,5684,0,1747882285,13222.191222369998,25781.349123270003,53351.4731124 2025-05-22,02:51:27.000,142,11097154,5005,0,1747882286,13222.117122959993,26704.044994619995,53351.494073760005 2025-05-22,02:51:28.000,142,11097090,5085,0,1747882287,13222.043023550003,29010.929180160005,53351.43118968 2025-05-22,02:51:29.000,142,11097131,5605,0,1747882288,13221.962187830002,25319.687501310007,53351.45913816 2025-05-22,02:51:30.000,142,11097124,5125,0,1747882289,13221.921769970002,29472.040969980008,53351.41721544001 2025-05-22,02:51:31.000,142,11097143,5605,0,1747882290,13221.840934250002,29933.364233700006,53351.4032412 2025-05-22,02:51:32.000,142,11097129,5365,0,1747882291,13221.753362219992,30856.053055919998,53351.347344240006 2025-05-22,02:51:33.000,142,11097143,4805,0,1747882292,13221.685999119996,26703.523359,53351.347344240006 2025-05-22,02:51:34.000,142,11097090,4205,0,1747882293,13221.584954469996,30856.067154179997,53351.31939576001 2025-05-22,02:51:35.000,142,11097037,5165,0,1747882294,13221.51759137,28549.077231689997,53351.35433136 2025-05-22,02:51:36.000,142,11097129,5965,0,1747882295,13221.38960147999,29010.449839320005,53351.31240864 2025-05-22,02:51:37.000,142,11097123,5565,0,1747882296,13221.32897468999,27626.310869039997,53351.18664048 2025-05-22,02:51:38.000,142,11097101,5445,0,1747882297,13221.25487528,24396.547534769998,53351.25651168 2025-05-22,02:51:39.000,142,11097154,5285,0,1747882298,13221.200984799994,27164.79727881,53351.1936276 2025-05-22,02:51:40.000,142,11097113,4725,0,1747882299,13221.174039559999,30855.926171579995,53351.10279504001 2025-05-22,02:51:41.000,142,11097151,5005,0,1747882300,13221.093203839999,33624.2887017,53351.14471776 2025-05-22,02:51:42.000,142,11097132,4325,0,1747882301,13221.086467529989,29933.145710669996,53351.10279504001 2025-05-22,02:51:43.000,142,11097075,5405,0,1747882302,13221.046049669989,27164.853671849996,53351.09580792 2025-05-22,02:51:44.000,142,11097147,4885,0,1747882303,13221.025840739989,29471.7872013,53351.08183368001 2025-05-22,02:51:45.000,142,11097153,5525,0,1747882304,13221.012368119998,32240.043994470005,53351.03292384001 2025-05-22,02:51:46.000,142,11097094,5485,0,1747882305,13220.998895499994,33162.83855364,53351.011962480006 2025-05-22,02:51:47.000,142,11096982,5365,0,1747882306,13221.005631809989,25780.630112009996,53351.011962480006 2025-05-22,02:51:48.000,142,11097060,5205,0,1747882307,13220.965213949989,29933.039973720006,53350.97003976 2025-05-22,02:51:49.000,142,11096940,5125,0,1747882308,13220.965213949989,31778.537453369994,53350.8792072 2025-05-22,02:51:50.000,142,11096996,5205,0,1747882309,13220.978686569993,31778.530404239995,53350.90016856 2025-05-22,02:51:51.000,142,11097120,5125,0,1747882310,13220.965213949989,29010.090333689994,53350.91414280001 2025-05-22,02:51:52.000,142,11097118,4925,0,1747882311,13220.971950259998,28548.633136499993,53350.81632312001 2025-05-22,02:51:53.000,142,11097106,4485,0,1747882312,13220.958477639993,29471.385400889994,53350.88619432001 2025-05-22,02:51:54.000,142,11097121,4765,0,1747882313,13220.958477639993,28548.534448680002,53350.823310240005 2025-05-22,02:51:55.000,142,11097093,5725,0,1747882314,13220.945005019988,26702.8889373,53350.809336 2025-05-22,02:51:56.000,142,11097167,5765,0,1747882315,13220.945005019988,27625.655299949998,53350.75343904 2025-05-22,02:51:57.000,142,11097133,4885,0,1747882316,13220.958477639993,26241.40354359,53350.81632312001 2025-05-22,02:51:58.000,142,11096958,4565,0,1747882317,13220.924796089988,32700.732836490002,53350.823310240005 2025-05-22,02:51:59.000,142,11097143,5565,0,1747882318,13220.931532399998,22550.33809299,53350.79536176001 2025-05-22,02:52:00.000,142,11097086,4965,0,1747882319,13220.891114539998,29471.047042649996,53350.76741328001 2025-05-22,02:52:01.000,142,11097109,5684,0,1747882320,13220.843960370003,34084.9493472,53350.809336 2025-05-22,02:52:02.000,142,11097108,4365,0,1747882321,13220.796806199993,30855.178963800005,53350.76042616 2025-05-22,02:52:03.000,142,11097087,4885,0,1747882322,13220.756388339993,36853.19909124001,53350.78138752 2025-05-22,02:52:04.000,142,11097153,4885,0,1747882323,13220.715970479992,28086.957416279998,53350.78138752 2025-05-22,02:52:05.000,142,11097156,4565,0,1747882324,13220.695761549992,31778.044014269995,53350.78837464 2025-05-22,02:52:06.000,142,11097136,4285,0,1747882325,13220.675552619992,31316.70665229,53350.774400400005 2025-05-22,02:52:07.000,142,11097088,5044,0,1747882326,13220.648607379997,31778.14975122,53350.78138752 2025-05-22,02:52:08.000,142,11097102,4365,0,1747882327,13220.648607379997,27625.746938640004,53350.725490560006 2025-05-22,02:52:09.000,142,11097118,5205,0,1747882328,13220.675552619992,31316.896978799996,53350.73247768 2025-05-22,02:52:10.000,142,11097129,4605,0,1747882329,13220.655343689992,33623.8657539,53350.75343904 2025-05-22,02:52:11.000,142,11097158,4965,0,1747882330,13220.675552619992,28087.281676259998,53350.73247768 2025-05-22,02:52:12.000,142,11097113,5845,0,1747882331,13220.675552619992,28087.338069300007,53350.725490560006 2025-05-22,02:52:13.000,142,11097164,4885,0,1747882332,13220.769860959997,27625.9725108,53350.73247768 2025-05-22,02:52:14.000,142,11097164,4205,0,1747882333,13220.796806199993,30394.327991790007,53350.73247768 2025-05-22,02:52:15.000,142,11097142,4485,0,1747882334,13220.837224059993,30394.39848309,53350.774400400005 2025-05-22,02:52:16.000,142,11097128,5445,0,1747882335,13220.884378229988,29471.610973050003,53350.69055496 2025-05-22,02:52:17.000,142,11097154,4125,0,1747882336,13220.978686569993,29471.618022180002,53350.71850344001 2025-05-22,02:52:18.000,142,11097159,5525,0,1747882337,13221.052785979999,34546.815393929995,53350.725490560006 2025-05-22,02:52:19.000,142,11097152,5165,0,1747882338,13221.086467529989,32701.22627559,53350.7394648 2025-05-22,02:52:20.000,142,11097157,5245,0,1747882339,13221.113412769999,29932.95538416,53350.78138752 2025-05-22,02:52:21.000,142,11097108,4925,0,1747882340,13221.153830629999,25780.44683463,53350.71850344001 2025-05-22,02:52:22.000,142,11097116,5044,0,1747882341,13221.18751217999,29932.94833503,53350.76042616 2025-05-22,02:52:23.000,142,11097128,5085,0,1747882342,13221.23466635,31317.101403570006,53350.78138752 2025-05-22,02:52:24.000,142,11097113,4925,0,1747882343,13221.200984799994,29471.49818697,53350.81632312001 2025-05-22,02:52:25.000,142,11097136,4325,0,1747882344,13221.174039559999,29932.856696339994,53350.83728448001 2025-05-22,02:52:26.000,142,11097124,4565,0,1747882345,13221.18751217999,23934.794274119995,53350.844271600006 2025-05-22,02:52:27.000,142,11097132,5005,0,1747882346,13221.12688538999,29010.062137169996,53350.90715568 2025-05-22,02:52:28.000,142,11097157,4885,0,1747882347,13221.153830629999,26703.093362069994,53350.85824584 2025-05-22,02:52:29.000,142,11097131,5405,0,1747882348,13221.113412769999,29010.090333689994,53350.91414280001 2025-05-22,02:52:30.000,142,11097197,5725,0,1747882349,13221.093203839999,26703.135656850005,53350.942091280005 2025-05-22,02:52:31.000,142,11097143,5525,0,1747882350,13221.086467529989,33623.957392590004,53350.96305264001 2025-05-22,02:52:32.000,142,11097152,4285,0,1747882351,13221.052785979999,23012.077255380005,53350.99798824 2025-05-22,02:52:33.000,142,11097132,5485,0,1747882352,13221.019104429994,24396.237373049997,53350.93510416001 2025-05-22,02:52:34.000,142,11097152,4365,0,1747882353,13221.019104429994,28548.760020839996,53351.07484656 2025-05-22,02:52:35.000,142,11097164,4925,0,1747882354,13221.005631809989,32239.825471439995,53351.011962480006 2025-05-22,02:52:36.000,142,11097169,5765,0,1747882355,13221.019104429994,35008.23734547,53351.0189496 2025-05-22,02:52:37.000,142,11097183,5684,0,1747882356,13220.985422879989,30394.342090050006,53351.039910960004 2025-05-22,02:52:38.000,142,11097190,4205,0,1747882357,13221.025840739989,27626.12054253,53351.06785944 2025-05-22,02:52:39.000,142,11097159,5725,0,1747882358,13221.046049669989,35008.293738509994,53351.06785944 2025-05-22,02:52:40.000,142,11097155,4885,0,1747882359,13221.10667645999,28548.837561270004,53351.11676928 2025-05-22,02:52:41.000,142,11097132,4925,0,1747882360,13221.19424849,29932.997678939995,53351.10279504001 2025-05-22,02:52:42.000,142,11097140,4925,0,1747882361,13221.25487528,32239.966454039997,53351.20061472001 2025-05-22,02:52:43.000,142,11097113,5485,0,1747882362,13221.322238379995,27626.1134934,53351.207601840004 2025-05-22,02:52:44.000,142,11097140,5205,0,1747882363,13221.322238379995,29933.11046502,53351.228563200006 2025-05-22,02:52:45.000,142,11097136,5085,0,1747882364,13221.362656239995,30394.504220040006,53351.21458896 2025-05-22,02:52:46.000,142,11097116,5285,0,1747882365,13221.37612886,27626.205132090006,53351.24952456001 2025-05-22,02:52:47.000,142,11097104,5085,0,1747882366,13221.38960147999,29933.11046502,53351.24253744 2025-05-22,02:52:48.000,142,11097130,5165,0,1747882367,13221.38960147999,31778.685485099995,53351.277473040005 2025-05-22,02:52:49.000,142,11097132,4925,0,1747882368,13221.38960147999,26242.073210939998,53351.277473040005 2025-05-22,02:52:50.000,142,11097123,5285,0,1747882369,13221.342447309995,24857.941289790004,53351.27048592001 2025-05-22,02:52:51.000,142,11097184,4965,0,1747882370,13221.30876575999,28549.063133429998,53351.29144728 2025-05-22,02:52:52.000,142,11097146,5085,0,1747882371,13221.241402659994,30394.609956989996,53351.31240864 2025-05-22,02:52:53.000,142,11097191,5565,0,1747882372,13221.14709431999,30394.666350030006,53351.31939576001 2025-05-22,02:52:54.000,142,11097150,5125,0,1747882373,13221.072994909999,29010.555576269995,53351.33337 2025-05-22,02:52:55.000,142,11097116,4965,0,1747882374,13221.005631809989,29933.25144762,53351.41721544001 2025-05-22,02:52:56.000,142,11097157,5325,0,1747882375,13220.870905609998,28087.73986971,53351.41022832 2025-05-22,02:52:57.000,142,11097117,5325,0,1747882376,13220.783333580002,28087.72577145,53351.4032412 2025-05-22,02:52:58.000,142,11097156,5325,0,1747882377,13220.662080000002,23935.266565829996,53351.41721544001 2025-05-22,02:52:59.000,142,11097171,5525,0,1747882378,13220.507144869996,31317.460909200003,53351.38926696001 2025-05-22,02:53:00.000,142,11097171,5405,0,1747882379,13220.419572840001,29933.293742399997,53351.43118968 2025-05-22,02:53:01.000,142,11097166,4925,0,1747882380,13220.31179187999,24858.025879349996,53351.41721544001 2025-05-22,02:53:02.000,142,11097175,5565,0,1747882381,13220.21748354,30856.074203309996,53351.43118968 2025-05-22,02:53:03.000,142,11097164,4965,0,1747882382,13220.15012043999,30394.666350030006,53351.396254080006 2025-05-22,02:53:04.000,142,11097104,5165,0,1747882383,13220.08949364999,24857.962437180002,53351.38227984 2025-05-22,02:53:05.000,142,11097134,5165,0,1747882384,13220.01539424,28549.02083865,53351.43118968 2025-05-22,02:53:06.000,142,11097139,5005,0,1747882385,13219.97497638,25319.236356990004,53351.38926696001 2025-05-22,02:53:07.000,142,11097139,5684,0,1747882386,13219.921085899994,35931.13059246,53351.42420256 2025-05-22,02:53:08.000,142,11097088,4965,0,1747882387,13219.873931729999,27164.839573589998,53351.41022832 2025-05-22,02:53:09.000,142,11097110,5005,0,1747882388,13219.813304939998,31317.256484430007,53351.36131848 2025-05-22,02:53:10.000,142,11097143,5445,0,1747882389,13219.772887079998,24857.849651099998,53351.4032412 2025-05-22,02:53:11.000,142,11097101,5485,0,1747882390,13219.745941839989,29933.145710669996,53351.42420256 2025-05-22,02:53:12.000,142,11097091,5245,0,1747882391,13219.685315049988,28087.612985369997,53351.41721544001 2025-05-22,02:53:13.000,142,11097115,5525,0,1747882392,13219.678578739993,30394.58176047,53351.48009952 2025-05-22,02:53:14.000,142,11097126,4285,0,1747882393,13219.597743019993,29933.25144762,53351.38926696001 2025-05-22,02:53:15.000,142,11097086,5165,0,1747882394,13219.543852540002,28087.71872232,53351.45913816 2025-05-22,02:53:17.000,142,11097069,5765,0,1747882396,13219.469753129997,27165.029900099995,53351.48708664001 2025-05-22,02:53:18.000,142,11097139,5765,0,1747882397,13219.436071579992,27626.458900769998,53351.45913816 2025-05-22,02:53:19.000,142,11097155,4685,0,1747882398,13219.375444789992,28087.859704920003,53351.48009952 2025-05-22,02:53:20.000,142,11097186,5085,0,1747882399,13219.281136450001,30394.786185239995,53351.45215104 2025-05-22,02:53:21.000,142,11097076,4485,0,1747882400,13219.254191209991,32240.39645097,53351.494073760005 2025-05-22,02:53:22.000,142,11097108,5365,0,1747882401,13219.20030073,29933.498167169993,53351.46612528001 2025-05-22,02:53:23.000,142,11097055,5684,0,1747882402,13219.132937629991,31317.672383099998,53351.542983600004 2025-05-22,02:53:24.000,142,11097134,5325,0,1747882403,13219.09251976999,31317.65123571,53351.48009952 2025-05-22,02:53:25.000,142,11097090,5245,0,1747882404,13219.05210190999,24858.244402380005,53351.48708664001 2025-05-22,02:53:26.000,142,11097099,5725,0,1747882405,13218.99147511999,33163.226255789996,53351.52202224 2025-05-22,02:53:27.000,142,11097073,5565,0,1747882406,13218.95779357,28087.873803180002,53351.46612528001 2025-05-22,02:53:28.000,142,11097155,4645,0,1747882407,13218.93758464,27165.156784439998,53351.494073760005 2025-05-22,02:53:29.000,142,11097157,4725,0,1747882408,13218.89716678,28087.90904883,53351.563944960006 2025-05-22,02:53:30.000,142,11097125,5725,0,1747882409,13218.87022153999,28549.316902110004,53351.515035120006 2025-05-22,02:53:31.000,142,11097100,5005,0,1747882410,13218.82980367999,27165.12858792,53351.4731124 2025-05-22,02:53:32.000,142,11097100,5044,0,1747882411,13218.7759132,29933.42062674,53351.515035120006 2025-05-22,02:53:33.000,142,11097174,5125,0,1747882412,13218.76917688999,29010.64721496,53351.45215104 2025-05-22,02:53:34.000,142,11097085,5445,0,1747882413,13218.695077479999,31779.002695949996,53351.50106088 2025-05-22,02:53:35.000,142,11097119,5325,0,1747882414,13218.634450689999,33163.14871536,53351.50804800001 2025-05-22,02:53:36.000,142,11097135,5365,0,1747882415,13218.580560209994,27165.163833569997,53351.494073760005 2025-05-22,02:53:37.000,142,11097163,4925,0,1747882416,13218.567087589989,30394.934216969996,53351.55695784001 2025-05-22,02:53:38.000,142,11097144,5205,0,1747882417,13218.459306629993,25319.694550440006,53351.52900936 2025-05-22,02:53:39.000,142,11097131,5565,0,1747882418,13218.412152459998,27165.255472260003,53351.52900936 2025-05-22,02:53:40.000,142,11097104,4925,0,1747882419,13218.385207220002,31779.242366370003,53351.52900936 2025-05-22,02:53:41.000,142,11097145,5645,0,1747882420,13218.338053049993,33163.437729690006,53351.563944960006 2025-05-22,02:53:42.000,142,11097124,5205,0,1747882421,13218.304371500002,30856.433708940007,53351.54997072 2025-05-22,02:53:43.000,142,11096930,4685,0,1747882422,13218.250481019997,33624.83853384,53351.50804800001 2025-05-22,02:53:44.000,142,11096919,5405,0,1747882423,13218.257217329992,22551.46595379,53351.48708664001 2025-05-22,02:53:45.000,142,11097076,5165,0,1747882424,13218.223535780002,26242.573699169996,53351.48009952 2025-05-22,02:53:46.000,142,11096917,5845,0,1747882425,13218.263953640002,30395.117494349994,53351.515035120006 2025-05-22,02:53:47.000,142,11097013,5565,0,1747882426,13218.270689949997,23474.23231644,53351.48708664001 2025-05-22,02:53:48.000,142,11097113,5485,0,1747882427,13218.297635189992,29472.344082569994,53351.43118968 2025-05-22,02:53:49.000,142,11097112,5245,0,1747882428,13218.344789360002,30856.532396759998,53351.53599648001 2025-05-22,02:53:50.000,142,11097118,4885,0,1747882429,13218.324580430002,26242.637141340005,53351.515035120006 2025-05-22,02:53:51.000,142,11097058,5044,0,1747882430,13218.371734599998,30395.159789130004,53351.46612528001 2025-05-22,02:53:52.000,142,11097069,5525,0,1747882431,13218.439097699993,26704.059092879994,53351.445163920005 2025-05-22,02:53:53.000,142,11097091,5605,0,1747882432,13218.466042939988,32702.1920064,53351.43817680001 2025-05-22,02:53:54.000,142,11096969,5684,0,1747882433,13218.499724489993,31779.390398100004,53351.36830560001 2025-05-22,02:53:55.000,142,11097050,4925,0,1747882434,13218.499724489993,28549.66230948,53351.4731124 2025-05-22,02:53:56.000,142,11097095,5445,0,1747882435,13218.573823899998,23935.781152320007,53351.43817680001 2025-05-22,02:53:57.000,142,11097082,5325,0,1747882436,13218.580560209994,29011.091310150005,53351.42420256 2025-05-22,02:53:58.000,142,11097132,5044,0,1747882437,13218.620978069994,29011.161801449998,53351.42420256 2025-05-22,02:53:59.000,142,11097142,5125,0,1747882438,13218.614241759999,24858.695546699993,53351.43817680001 2025-05-22,02:54:00.000,142,11097053,5645,0,1747882439,13218.647923309989,27627.07217508,53351.48708664001 2025-05-22,02:54:01.000,142,11097066,5205,0,1747882440,13218.580560209994,29011.28868579,53351.48009952 2025-05-22,02:54:02.000,142,11097053,5684,0,1747882441,13218.607505449989,29011.30983318,53351.4731124 2025-05-22,02:54:03.000,142,11097059,4725,0,1747882442,13218.594032829998,26704.334008949998,53351.45215104 2025-05-22,02:54:04.000,142,11097119,4645,0,1747882443,13218.594032829998,23474.655264240006,53351.494073760005 2025-05-22,02:54:05.000,142,11097073,4765,0,1747882444,13218.533406039998,25781.53240065,53351.48009952 2025-05-22,02:54:06.000,142,11097032,5044,0,1747882445,13218.479515559993,33163.81838271,53351.48009952 2025-05-22,02:54:07.000,142,11097072,4445,0,1747882446,13218.466042939988,30856.765018050006,53351.43118968 2025-05-22,02:54:08.000,142,11097126,5085,0,1747882447,13218.398679839993,30395.38536129,53351.45215104 2025-05-22,02:54:09.000,142,11097095,4965,0,1747882448,13218.364998290002,28088.36724228,53351.50106088 2025-05-22,02:54:10.000,142,11097147,5725,0,1747882449,13218.358261979993,27165.473995289998,53351.494073760005 2025-05-22,02:54:11.000,142,11097147,4725,0,1747882450,13218.331316739997,31317.96139743,53351.445163920005 2025-05-22,02:54:12.000,142,11097120,4325,0,1747882451,13218.351525669997,29010.915081900006,53351.4032412 2025-05-22,02:54:13.000,142,11097076,4965,0,1747882452,13218.344789360002,30856.412561549994,53351.41721544001 2025-05-22,02:54:14.000,142,11097111,4805,0,1747882453,13218.378470909993,29010.724755389994,53351.43817680001 2025-05-22,02:54:15.000,142,11097121,5805,0,1747882454,13218.398679839993,34085.992618439996,53351.38926696001 2025-05-22,02:54:16.000,142,11097099,5405,0,1747882455,13218.412152459998,33624.584765160005,53351.41721544001 2025-05-22,02:54:17.000,142,11097071,5845,0,1747882456,13218.472779249998,27165.093342270004,53351.41022832 2025-05-22,02:54:18.000,142,11097127,4525,0,1747882457,13218.519933419993,31317.51025311,53351.41022832 2025-05-22,02:54:19.000,142,11097124,5205,0,1747882458,13218.553614969998,29933.350135440007,53351.43817680001 2025-05-22,02:54:20.000,142,11097147,4765,0,1747882459,13218.614241759999,24858.025879349996,53351.38926696001 2025-05-22,02:54:21.000,142,11096957,5085,0,1747882460,13218.68834116999,31317.390417899995,53351.445163920005 2025-05-22,02:54:22.000,142,11097006,5325,0,1747882461,13218.782649509994,29010.541478009996,53351.41022832 2025-05-22,02:54:23.000,142,11096974,5085,0,1747882462,13218.83653999,29933.300791529997,53351.48009952 2025-05-22,02:54:24.000,142,11097009,5285,0,1747882463,13218.91063939999,28087.789213619995,53351.43817680001 2025-05-22,02:54:25.000,142,11097116,4125,0,1747882464,13218.91737571,29010.576723660008,53351.43817680001 2025-05-22,02:54:26.000,142,11097118,4365,0,1747882465,13218.924112019995,30856.222235039997,53351.46612528001 2025-05-22,02:54:27.000,142,11097138,4525,0,1747882466,13218.95105725999,28087.89495057,53351.43118968 2025-05-22,02:54:28.000,142,11097110,4125,0,1747882467,13219.004947739995,29472.167854319996,53351.41721544001 2025-05-22,02:54:29.000,142,11097114,4285,0,1747882468,13219.01842036,34086.013765829994,53351.41721544001 2025-05-22,02:54:30.000,142,11097106,4205,0,1747882469,13219.01168404999,28087.972491000008,53351.45913816 2025-05-22,02:54:31.000,142,11096978,4885,0,1747882470,13219.01842036,28549.415589929995,53351.43118968 2025-05-22,02:54:32.000,142,11097106,4205,0,1747882471,13218.97126618999,28088.014785780004,53351.45215104 2025-05-22,02:54:33.000,142,11097095,4605,0,1747882472,13218.99821143,28549.408540799996,53351.48708664001 2025-05-22,02:54:34.000,142,11097108,5165,0,1747882473,13218.984738809995,27165.241374000005,53351.38227984 2025-05-22,02:54:35.000,142,11097092,4365,0,1747882474,13218.97126618999,30856.320922860003,53351.4032412 2025-05-22,02:54:36.000,142,11097081,5605,0,1747882475,13218.95779357,24858.195058469995,53351.4731124 2025-05-22,02:54:37.000,142,11097131,6005,0,1747882476,13218.903903089995,33163.14166623,53351.45215104 2025-05-22,02:54:38.000,142,11097141,5365,0,1747882477,13218.91737571,29010.65426409,53351.41022832 2025-05-22,02:54:39.000,142,11097134,5285,0,1747882478,13218.883694159995,28549.147722990005,53351.46612528001 2025-05-22,02:54:40.000,142,11097101,4765,0,1747882479,13218.903903089995,30856.053055919998,53351.38926696001 2025-05-22,02:54:41.000,142,11097118,5165,0,1747882480,13218.924112019995,28549.112477339993,53351.445163920005 2025-05-22,02:54:42.000,142,11097110,4965,0,1747882481,13218.91063939999,32701.54348644,53351.43817680001 2025-05-22,02:54:43.000,142,11097137,4845,0,1747882482,13218.91737571,29933.159808929995,53351.4032412 2025-05-22,02:54:44.000,142,11097101,4765,0,1747882483,13218.924112019995,25780.616013749997,53351.41721544001 2025-05-22,02:54:45.000,142,11097097,4925,0,1747882484,13218.944320949995,30394.483072650008,53351.43817680001 2025-05-22,02:54:46.000,142,11097093,5765,0,1747882485,13218.95779357,27164.776131420003,53351.38926696001 2025-05-22,02:54:47.000,142,11097104,5605,0,1747882486,13218.924112019995,24857.743914150007,53351.4032412 2025-05-22,02:54:48.000,142,11097136,5245,0,1747882487,13218.95779357,33624.098375190006,53351.48009952 2025-05-22,02:54:49.000,142,11097126,5044,0,1747882488,13218.97126618999,27626.09939514,53351.43817680001 2025-05-22,02:54:50.000,142,11097126,4165,0,1747882489,13218.95105725999,29471.66031696,53351.48009952 2025-05-22,02:54:51.000,142,11097124,4205,0,1747882490,13218.964529879995,29010.315905850002,53351.45913816 2025-05-22,02:54:52.000,142,11097132,4405,0,1747882491,13218.89716678,29471.702611739995,53351.494073760005 2025-05-22,02:54:53.000,142,11097126,4765,0,1747882492,13218.89716678,33624.19706301,53351.45913816 2025-05-22,02:54:54.000,142,11097087,5365,0,1747882493,13218.843276299995,24857.863749359996,53351.42420256 2025-05-22,02:54:55.000,142,11097137,5445,0,1747882494,13218.823067369995,29010.393446279995,53351.42420256 2025-05-22,02:54:56.000,142,11097157,5445,0,1747882495,13218.74896795999,31317.34107399,53351.4731124 2025-05-22,02:54:57.000,142,11097128,4965,0,1747882496,13218.74896795999,26242.094358329996,53351.396254080006 2025-05-22,02:54:58.000,142,11097110,5085,0,1747882497,13218.722022719994,26703.551555519996,53351.41721544001 2025-05-22,02:54:59.000,142,11097126,4205,0,1747882498,13218.641186999994,29471.921134770004,53351.33337 2025-05-22,02:55:00.000,142,11097121,4325,0,1747882499,13218.620978069994,32701.6985673,53351.35433136 2025-05-22,02:55:01.000,142,11097138,5005,0,1747882500,13218.540142349993,29010.576723660008,53351.375292720004 2025-05-22,02:55:02.000,142,11097108,5044,0,1747882501,13218.486251869988,29471.97047868,53351.34035712001 2025-05-22,02:55:03.000,142,11097106,5405,0,1747882502,13218.432361389998,30394.750939589998,53351.31939576001 2025-05-22,02:55:04.000,142,11097146,4325,0,1747882503,13218.378470909993,28087.796262749995,53351.31939576001 2025-05-22,02:55:05.000,142,11097139,5565,0,1747882504,13218.304371500002,30394.7297922,53351.347344240006 2025-05-22,02:55:06.000,142,11097137,4885,0,1747882505,13218.290898879997,28549.161821250003,53351.29843440001 2025-05-22,02:55:07.000,142,11097176,5285,0,1747882506,13218.237008399992,31778.861713349994,53351.31240864 2025-05-22,02:55:08.000,142,11097137,5485,0,1747882507,13218.216799469992,28087.782164489996,53351.29144728 2025-05-22,02:55:09.000,142,11097094,5085,0,1747882508,13218.223535780002,34085.78819367,53351.28446016 2025-05-22,02:55:10.000,142,11097079,5525,0,1747882509,13218.216799469992,25319.468978279998,53351.228563200006 2025-05-22,02:55:11.000,142,11097092,5085,0,1747882510,13218.203326850002,31778.882860740006,53351.28446016 2025-05-22,02:55:12.000,142,11097083,5645,0,1747882511,13218.237008399992,25780.74994722,53351.16567912 2025-05-22,02:55:13.000,142,11097087,5245,0,1747882512,13218.237008399992,27164.924163150004,53351.179653360006 2025-05-22,02:55:14.000,142,11097120,4925,0,1747882513,13218.277426259992,30394.595858729997,53351.21458896 2025-05-22,02:55:15.000,142,11097108,4925,0,1747882514,13218.284162570002,28549.02083865,53351.27048592001 2025-05-22,02:55:16.000,142,11097136,4325,0,1747882515,13218.304371500002,29471.7872013,53351.207601840004 2025-05-22,02:55:17.000,142,11097102,5205,0,1747882516,13218.344789360002,25780.679455920006,53351.15170488001 2025-05-22,02:55:18.000,142,11097187,5605,0,1747882517,13218.378470909993,28548.978543870006,53351.20061472001 2025-05-22,02:55:19.000,142,11097138,5044,0,1747882518,13218.439097699993,32240.170878809993,53351.22157608001 2025-05-22,02:55:20.000,142,11097115,5605,0,1747882519,13218.466042939988,27164.924163150004,53351.228563200006 2025-05-22,02:55:21.000,142,11097083,5365,0,1747882520,13218.506460799988,29471.836545209997,53351.17266624001 2025-05-22,02:55:22.000,142,11097119,4645,0,1747882521,13218.526669729988,26703.551555519996,53351.24253744 2025-05-22,02:55:23.000,142,11097154,5085,0,1747882522,13218.560351279993,30856.01076114,53351.228563200006 2025-05-22,02:55:24.000,142,11097114,4485,0,1747882523,13218.560351279993,29010.470986710003,53351.179653360006 2025-05-22,02:55:25.000,142,11097123,5725,0,1747882524,13218.580560209994,31778.79122205,53351.22157608001 2025-05-22,02:55:26.000,142,11097119,5605,0,1747882525,13218.607505449989,29933.26554588,53351.1936276 2025-05-22,02:55:27.000,142,11097127,5565,0,1747882526,13218.620978069994,23012.46495753,53351.15170488001 2025-05-22,02:55:28.000,142,11097099,5565,0,1747882527,13218.627714379989,29471.95638042,53351.11676928 2025-05-22,02:55:29.000,142,11097103,5684,0,1747882528,13218.641186999994,29933.350135440007,53351.09580792 2025-05-22,02:55:30.000,142,11097150,5165,0,1747882529,13218.620978069994,30394.74389046,53351.10279504001 2025-05-22,02:55:31.000,142,11097069,5405,0,1747882530,13218.634450689999,31778.925155520003,53351.18664048 2025-05-22,02:55:32.000,142,11097114,4925,0,1747882531,13218.654659619999,29010.611969310004,53351.207601840004 2025-05-22,02:55:33.000,142,11097139,5485,0,1747882532,13218.647923309989,28549.1970669,53351.16567912 2025-05-22,02:55:34.000,142,11097114,5285,0,1747882533,13218.647923309989,29471.94933129,53351.15170488001 2025-05-22,02:55:35.000,142,11097109,4725,0,1747882534,13218.647923309989,30394.72274307,53351.17266624001 2025-05-22,02:55:36.000,142,11097088,4485,0,1747882535,13218.661395929994,29933.293742399997,53351.11676928 2025-05-22,02:55:37.000,142,11097123,5765,0,1747882536,13218.654659619999,27626.346114689994,53351.24253744 2025-05-22,02:55:38.000,142,11097143,5725,0,1747882537,13218.647923309989,27164.952359670002,53351.17266624001 2025-05-22,02:55:39.000,142,11097096,5285,0,1747882538,13218.647923309989,28549.070182559997,53351.207601840004 2025-05-22,02:55:40.000,142,11097147,5565,0,1747882539,13218.654659619999,30856.03895766,53351.13074352001 2025-05-22,02:55:41.000,142,11097088,5285,0,1747882540,13218.661395929994,30856.03895766,53351.1237564 2025-05-22,02:55:42.000,142,11097167,5485,0,1747882541,13218.695077479999,21166.875839190005,53351.17266624001 2025-05-22,02:55:43.000,142,11097118,4845,0,1747882542,13218.701813789994,29010.421642800007,53351.16567912 2025-05-22,02:55:44.000,142,11096957,5645,0,1747882543,13218.70855009999,26703.537457259998,53351.207601840004 2025-05-22,02:55:45.000,142,11096954,4965,0,1747882544,13218.72875902999,33624.31689822,53351.14471776 2025-05-22,02:55:46.000,142,11097139,4685,0,1747882545,13218.75570427,29471.850643469996,53351.17266624001 2025-05-22,02:55:47.000,142,11097101,5725,0,1747882546,13218.782649509994,28549.084280819996,53351.18664048 2025-05-22,02:55:48.000,142,11097149,4605,0,1747882547,13218.782649509994,25780.72879983,53351.179653360006 2025-05-22,02:55:49.000,142,11097130,5044,0,1747882548,13218.782649509994,28549.133624730006,53351.16567912 2025-05-22,02:55:50.000,142,11097098,5285,0,1747882549,13218.81633106,27626.332016429995,53351.179653360006 2025-05-22,02:55:51.000,142,11097093,5684,0,1747882550,13218.82980367999,29933.25144762,53351.23555032 2025-05-22,02:55:52.000,142,11097121,5485,0,1747882551,13218.83653999,31778.79827118,53351.179653360006 2025-05-22,02:55:53.000,142,11097117,4965,0,1747882552,13218.843276299995,30394.56766221,53351.207601840004 2025-05-22,02:55:54.000,142,11097037,5565,0,1747882553,13218.82980367999,29471.82244695,53351.16567912 2025-05-22,02:55:55.000,142,11097060,5165,0,1747882554,13218.823067369995,29471.759004780004,53351.18664048 2025-05-22,02:55:56.000,142,11097077,5365,0,1747882555,13218.823067369995,30855.947318970007,53351.22157608001 2025-05-22,02:55:57.000,142,11097059,5565,0,1747882556,13218.79612213,30394.504220040006,53351.228563200006 2025-05-22,02:55:58.000,142,11097111,5725,0,1747882557,13218.78938581999,30394.511269170005,53351.16567912 2025-05-22,02:55:59.000,142,11097044,4245,0,1747882558,13218.74896795999,29471.751955650005,53351.18664048 2025-05-22,02:56:00.000,142,11097057,4645,0,1747882559,13218.72875902999,32240.058092730003,53351.22157608001 2025-05-22,02:56:01.000,142,11097050,4925,0,1747882560,13218.668132239989,30394.55356395,53351.22157608001 2025-05-22,02:56:02.000,142,11097024,4325,0,1747882561,13218.68834116999,31317.256484430007,53351.24952456001 2025-05-22,02:56:03.000,142,11097051,4565,0,1747882562,13218.647923309989,27164.82547533,53351.24952456001 2025-05-22,02:56:04.000,142,11097080,5085,0,1747882563,13218.620978069994,36392.566642260004,53351.13773064 2025-05-22,02:56:05.000,142,11097026,5525,0,1747882564,13218.654659619999,34085.59786716,53351.21458896 2025-05-22,02:56:06.000,142,11097086,5125,0,1747882565,13218.695077479999,29933.047022850005,53351.158692000005 2025-05-22,02:56:07.000,142,11097082,5485,0,1747882566,13218.654659619999,30855.933220709994,53351.1237564 2025-05-22,02:56:08.000,142,11097085,5365,0,1747882567,13218.661395929994,29933.11046502,53351.109782160005 2025-05-22,02:56:09.000,142,11097063,5565,0,1747882568,13218.701813789994,26703.396474659996,53351.13773064 2025-05-22,02:56:10.000,142,11097055,5445,0,1747882569,13218.735495339999,29471.695562609995,53351.1237564 2025-05-22,02:56:11.000,142,11096898,5044,0,1747882570,13218.782649509994,29933.018826329993,53351.21458896 2025-05-22,02:56:12.000,142,11096923,5445,0,1747882571,13218.782649509994,35469.736837439996,53351.13074352001 2025-05-22,02:56:13.000,142,11097073,5405,0,1747882572,13218.81633106,25319.172914819996,53351.179653360006 2025-05-22,02:56:14.000,142,11097103,5365,0,1747882573,13218.87695785,23473.633140389997,53351.07484656 2025-05-22,02:56:15.000,142,11097010,4445,0,1747882574,13218.89716678,29010.18902151,53351.10279504001 2025-05-22,02:56:16.000,142,11097070,4325,0,1747882575,13218.91063939999,26241.932228339996,53351.17266624001 2025-05-22,02:56:17.000,142,11097078,5285,0,1747882576,13218.93084832999,32239.959404909998,53351.15170488001 2025-05-22,02:56:18.000,142,11097071,4525,0,1747882577,13218.984738809995,27626.085296880003,53351.1936276 2025-05-22,02:56:19.000,142,11097100,4125,0,1747882578,13218.93084832999,30394.40553222,53351.179653360006 2025-05-22,02:56:20.000,142,11097106,4925,0,1747882579,13218.944320949995,28548.851659530003,53351.14471776 2025-05-22,02:56:21.000,142,11097101,5605,0,1747882580,13218.89716678,30394.370286570003,53351.25651168 2025-05-22,02:56:22.000,142,11097136,4885,0,1747882581,13218.87695785,26241.939277469995,53351.17266624001 2025-05-22,02:56:23.000,142,11097099,5405,0,1747882582,13218.843276299995,32240.001699689994,53351.14471776 2025-05-22,02:56:24.000,142,11097087,5085,0,1747882583,13218.802858439994,32240.008748819993,53351.179653360006 2025-05-22,02:56:25.000,142,11097094,5085,0,1747882584,13218.701813789994,32239.874815350006,53351.158692000005 2025-05-22,02:56:26.000,142,11097097,5325,0,1747882585,13218.674868549999,29932.94833503,53351.10279504001 2025-05-22,02:56:27.000,142,11097046,4165,0,1747882586,13218.580560209994,33162.648227130005,53351.13773064 2025-05-22,02:56:28.000,142,11097104,4125,0,1747882587,13218.472779249998,31778.495158589998,53351.13773064 2025-05-22,02:56:29.000,142,11097072,5285,0,1747882588,13218.398679839993,30394.320942659993,53351.11676928 2025-05-22,02:56:30.000,142,11097054,5125,0,1747882589,13218.344789360002,26241.805344000008,53351.15170488001 2025-05-22,02:56:31.000,142,11097080,5285,0,1747882590,13218.263953640002,28087.338069300007,53351.1237564 2025-05-22,02:56:32.000,142,11097103,4885,0,1747882591,13218.210063159997,32701.162833420007,53351.13773064 2025-05-22,02:56:33.000,142,11097105,4685,0,1747882592,13218.162908990002,24857.546538509996,53351.13074352001 2025-05-22,02:56:34.000,142,11097121,5605,0,1747882593,13218.088809579996,30394.172910930007,53351.06785944 2025-05-22,02:56:35.000,142,11097089,5565,0,1747882594,13217.98102862,29009.942301960007,53351.060872320006 2025-05-22,02:56:36.000,142,11097066,4925,0,1747882595,13217.947347069996,28548.506252160005,53351.06785944 2025-05-22,02:56:37.000,142,11097103,4925,0,1747882596,13217.9001929,29009.836565010002,53350.98401400001 2025-05-22,02:56:38.000,142,11097042,4325,0,1747882597,13217.85303872999,29932.539485489993,53351.011962480006 2025-05-22,02:56:39.000,142,11097054,4165,0,1747882598,13217.81262086999,28548.428711729997,53351.04689808 2025-05-22,02:56:40.000,142,11097093,4645,0,1747882599,13217.77893932,22550.33809299,53350.991001120005 2025-05-22,02:56:41.000,142,11097108,4165,0,1747882600,13217.725048839995,29009.737877189997,53351.011962480006 2025-05-22,02:56:42.000,142,11097093,5684,0,1747882601,13217.745257769995,27625.535464739994,53351.0189496 2025-05-22,02:56:43.000,142,11097089,5684,0,1747882602,13217.6981036,32239.374327120007,53351.03292384001 2025-05-22,02:56:44.000,142,11097100,4245,0,1747882603,13217.67115835999,27625.47202257,53350.95606552 2025-05-22,02:56:45.000,142,11097080,4205,0,1747882604,13217.684630979995,28548.259532609998,53350.99798824 2025-05-22,02:56:46.000,142,11097091,5485,0,1747882605,13217.63074049999,29470.955403960004,53351.0189496 2025-05-22,02:56:47.000,142,11097118,5085,0,1747882606,13217.624004189995,25318.49619834,53350.99798824 2025-05-22,02:56:48.000,142,11097122,4925,0,1747882607,13217.63074049999,30393.721766610004,53350.95606552 2025-05-22,02:56:49.000,142,11097163,5165,0,1747882608,13217.624004189995,26702.69156166,53351.00497536001 2025-05-22,02:56:50.000,142,11097116,5085,0,1747882609,13217.61053156999,33623.456904360006,53350.9490784 2025-05-22,02:56:51.000,142,11097138,5005,0,1747882610,13217.57685002,28086.816433679996,53350.9490784 2025-05-22,02:56:52.000,142,11097093,5445,0,1747882611,13217.55664109,30393.728815740003,53350.92811704 2025-05-22,02:56:53.000,142,11097098,5205,0,1747882612,13217.57685002,27164.078267549994,53350.90715568 2025-05-22,02:56:54.000,142,11097123,5365,0,1747882613,13217.516223229999,29009.561648939998,53350.893181440006 2025-05-22,02:56:55.000,142,11097145,5525,0,1747882614,13217.543168469994,32239.240393650005,53350.90715568 2025-05-22,02:56:56.000,142,11097157,5405,0,1747882615,13217.502750609994,32239.226295390006,53350.91414280001 2025-05-22,02:56:57.000,142,11097094,5525,0,1747882616,13217.455596439999,29470.941305700006,53350.91414280001 2025-05-22,02:56:58.000,142,11097133,5485,0,1747882617,13217.435387509999,29009.589845459996,53350.90016856 2025-05-22,02:56:59.000,142,11097153,5325,0,1747882618,13217.435387509999,32239.198098869994,53350.90715568 2025-05-22,02:57:00.000,142,11097158,5085,0,1747882619,13217.435387509999,29470.913109179994,53350.83728448001 2025-05-22,02:57:01.000,142,11097106,5485,0,1747882620,13217.415178579999,32700.620050409998,53350.823310240005 2025-05-22,02:57:02.000,142,11097161,5405,0,1747882621,13217.415178579999,29009.632140240006,53350.86523296001 2025-05-22,02:57:03.000,142,11097133,5445,0,1747882622,13217.388233339989,32700.711689100004,53350.85125872 2025-05-22,02:57:04.000,142,11097141,5325,0,1747882623,13217.415178579999,28548.217237830002,53350.83728448001 2025-05-22,02:57:05.000,142,11097141,5445,0,1747882624,13217.442123819994,30855.143718149993,53350.844271600006 2025-05-22,02:57:06.000,142,11097168,4845,0,1747882625,13217.482541679994,26702.740905569997,53350.86523296001 2025-05-22,02:57:07.000,142,11097157,5565,0,1747882626,13217.57011370999,30855.164865540006,53350.81632312001 2025-05-22,02:57:08.000,142,11097105,5684,0,1747882627,13217.61053156999,29932.497190709997,53350.80234888 2025-05-22,02:57:09.000,142,11097148,4725,0,1747882628,13217.69136728999,29471.054091779995,53350.893181440006 2025-05-22,02:57:10.000,142,11096972,4965,0,1747882629,13217.79914825,33162.19708281,53350.85125872 2025-05-22,02:57:11.000,142,11097149,5565,0,1747882630,13217.87324765999,33162.20413194,53350.86523296001 2025-05-22,02:57:12.000,142,11097131,5565,0,1747882631,13217.947347069996,32700.810376919995,53350.85824584 2025-05-22,02:57:13.000,142,11097106,5044,0,1747882632,13218.055128029991,25780.087329,53350.942091280005 2025-05-22,02:57:14.000,142,11097115,4765,0,1747882633,13218.203326850002,32239.44481842,53350.85125872 2025-05-22,02:57:15.000,142,11097138,5085,0,1747882634,13218.257217329992,29932.574731140005,53350.88619432001 2025-05-22,02:57:16.000,142,11097107,5525,0,1747882635,13218.378470909993,31778.093358180005,53350.85125872 2025-05-22,02:57:17.000,142,11097100,5005,0,1747882636,13218.486251869988,33162.19708281,53350.88619432001 2025-05-22,02:57:18.000,142,11097191,5485,0,1747882637,13218.533406039998,29009.794270230006,53350.97003976 2025-05-22,02:57:19.000,142,11097078,4525,0,1747882638,13218.634450689999,26702.88188817,53350.893181440006 2025-05-22,02:57:20.000,142,11097138,4965,0,1747882639,13218.722022719994,29009.822466750004,53350.92811704 2025-05-22,02:57:21.000,142,11097180,4925,0,1747882640,13218.782649509994,30394.017830070006,53351.011962480006 2025-05-22,02:57:22.000,142,11097102,5205,0,1747882641,13218.85001260999,23934.667389780006,53351.06785944 2025-05-22,02:57:23.000,142,11097109,5645,0,1747882642,13218.91737571,23934.646242389994,53351.06785944 2025-05-22,02:57:24.000,142,11097098,4925,0,1747882643,13218.944320949995,29009.921154569995,53351.06785944 2025-05-22,02:57:25.000,142,11097110,5085,0,1747882644,13218.99821143,31316.84763489,53351.06785944 2025-05-22,02:57:26.000,142,11097114,4965,0,1747882645,13219.05210190999,29932.687517219994,53351.15170488001 2025-05-22,02:57:27.000,142,11097147,5684,0,1747882646,13219.03862929,27625.873822980007,53351.10279504001 2025-05-22,02:57:28.000,142,11097105,5365,0,1747882647,13219.03862929,30855.573715079998,53351.07484656 2025-05-22,02:57:29.000,142,11097091,5525,0,1747882648,13219.05210190999,34085.30885283,53351.17266624001 2025-05-22,02:57:30.000,142,11097140,4805,0,1747882649,13219.085783459996,29471.441793930004,53351.14471776 2025-05-22,02:57:31.000,142,11097142,5125,0,1747882650,13219.065574529996,33162.52134279,53351.18664048 2025-05-22,02:57:32.000,142,11097100,4925,0,1747882651,13219.07231083999,31778.375323379994,53351.179653360006 2025-05-22,02:57:33.000,142,11097125,5565,0,1747882652,13219.11946501,29010.03394065,53351.1237564 2025-05-22,02:57:34.000,142,11097112,5085,0,1747882653,13219.15988287,31317.00271575,53351.17266624001 2025-05-22,02:57:35.000,142,11097097,5485,0,1747882654,13219.1800918,27625.96546167,53351.21458896 2025-05-22,02:57:36.000,142,11097193,5605,0,1747882655,13219.166619179996,27164.592854040005,53351.22157608001 2025-05-22,02:57:37.000,142,11097153,4925,0,1747882656,13219.15988287,25318.97553918,53351.228563200006 2025-05-22,02:57:38.000,142,11097173,5405,0,1747882657,13219.146410249996,26703.163853370002,53351.17266624001 2025-05-22,02:57:39.000,142,11097124,5125,0,1747882658,13219.1800918,28087.323971039994,53351.22157608001 2025-05-22,02:57:40.000,142,11097141,5445,0,1747882659,13219.213773349991,31317.01681401,53351.23555032 2025-05-22,02:57:41.000,142,11097140,5285,0,1747882660,13219.207037039996,29471.46999045,53351.207601840004 2025-05-22,02:57:42.000,142,11097149,5684,0,1747882661,13219.220509660001,31317.00976488,53351.2634988 2025-05-22,02:57:43.000,142,11097128,5165,0,1747882662,13219.281136450001,30855.573715079998,53351.29144728 2025-05-22,02:57:44.000,142,11097125,5605,0,1747882663,13219.254191209991,34546.62506742,53351.24952456001 2025-05-22,02:57:45.000,142,11097142,5285,0,1747882664,13219.287872759996,33162.38740932,53351.28446016 2025-05-22,02:57:46.000,142,11097164,4885,0,1747882665,13219.287872759996,33162.309868890006,53351.29144728 2025-05-22,02:57:47.000,142,11097137,4965,0,1747882666,13219.321554310001,30393.947338769998,53351.23555032 2025-05-22,02:57:48.000,142,11097129,5365,0,1747882667,13219.348499549997,29009.780171970007,53351.24253744 2025-05-22,02:57:49.000,142,11097138,5125,0,1747882668,13219.348499549997,30855.23535684,53351.29843440001 2025-05-22,02:57:50.000,142,11097104,5005,0,1747882669,13219.415862649992,32700.662345189994,53351.326382880005 2025-05-22,02:57:51.000,142,11097158,5165,0,1747882670,13219.395653719992,24857.03195202,53351.31240864 2025-05-22,02:57:52.000,142,11097165,5605,0,1747882671,13219.415862649992,30854.960440769995,53351.29843440001 2025-05-22,02:57:53.000,142,11097145,5725,0,1747882672,13219.402390030002,27163.831548000002,53351.36131848 2025-05-22,02:57:54.000,142,11097087,4605,0,1747882673,13219.429335269997,31316.170918410004,53351.326382880005 2025-05-22,02:57:55.000,142,11097121,5125,0,1747882674,13219.409126339997,30393.334064459996,53351.35433136 2025-05-22,02:57:56.000,142,11097118,5205,0,1747882675,13219.388917409997,28086.358240229994,53351.36830560001 2025-05-22,02:57:57.000,142,11097164,5205,0,1747882676,13219.402390030002,29470.469013990005,53351.36131848 2025-05-22,02:57:58.000,142,11097112,5245,0,1747882677,13219.382181100002,34084.3149255,53351.36131848 2025-05-22,02:57:59.000,142,11097096,5405,0,1747882678,13219.368708479997,30393.150787079998,53351.33337 2025-05-22,02:58:00.000,142,11097092,4645,0,1747882679,13219.341763240001,29008.91312898,53351.35433136 2025-05-22,02:58:01.000,142,11097153,5565,0,1747882680,13219.287872759996,31315.783216259995,53351.33337 2025-05-22,02:58:02.000,142,11097088,4845,0,1747882681,13219.301345380001,27163.324010640004,53351.27048592001 2025-05-22,02:58:03.000,142,11097157,5485,0,1747882682,13219.260927520001,28086.055127640007,53351.31240864 2025-05-22,02:58:04.000,142,11097128,5044,0,1747882683,13219.240718590001,33161.160860699994,53351.326382880005 2025-05-22,02:58:05.000,142,11097099,5405,0,1747882684,13219.20030073,29008.687556820005,53351.31240864 2025-05-22,02:58:06.000,142,11097107,5285,0,1747882685,13219.132937629991,29931.468017730003,53351.33337 2025-05-22,02:58:07.000,142,11097109,5845,0,1747882686,13219.15988287,32238.366301529997,53351.34035712001 2025-05-22,02:58:08.000,142,11097116,4765,0,1747882687,13219.11272869999,28085.949390690002,53351.36131848 2025-05-22,02:58:09.000,142,11097115,5325,0,1747882688,13219.065574529996,30854.1215943,53351.38926696001 2025-05-22,02:58:10.000,142,11097119,4805,0,1747882689,13219.004947739995,27624.471046110004,53351.33337 2025-05-22,02:58:11.000,142,11097100,5285,0,1747882690,13218.964529879995,25778.98061559,53351.33337 2025-05-22,02:58:12.000,142,11097092,5165,0,1747882691,13218.95779357,25778.97356646,53351.38227984 2025-05-22,02:58:13.000,142,11097084,5445,0,1747882692,13218.883694159995,29470.010820540003,53351.38227984 2025-05-22,02:58:14.000,142,11097072,5245,0,1747882693,13218.78938581999,27163.154831520005,53351.38227984 2025-05-22,02:58:15.000,142,11097095,5605,0,1747882694,13218.7759132,32699.710712639993,53351.445163920005 2025-05-22,02:58:16.000,142,11097106,5285,0,1747882695,13218.70855009999,31315.635184529994,53351.36131848 2025-05-22,02:58:17.000,142,11097086,5245,0,1747882696,13218.614241759999,29931.531459899998,53351.29843440001 2025-05-22,02:58:18.000,142,11097094,5285,0,1747882697,13218.533406039998,27624.626126970004,53351.29144728 2025-05-22,02:58:19.000,142,11097133,5725,0,1747882698,13218.513197109998,29470.165901400003,53351.29843440001 2025-05-22,02:58:20.000,142,11097114,4325,0,1747882699,13218.432361389998,24856.425726839996,53351.34035712001 2025-05-22,02:58:21.000,142,11097134,5085,0,1747882700,13218.338053049993,32699.985628709997,53351.33337 2025-05-22,02:58:22.000,142,11097142,5245,0,1747882701,13218.263953640002,30854.43880515,53351.33337 2025-05-22,02:58:23.000,142,11097072,4285,0,1747882702,13218.176381609992,25779.255531660005,53351.35433136 2025-05-22,02:58:24.000,142,11097157,5645,0,1747882703,13218.095545889992,28086.160864589998,53351.375292720004 2025-05-22,02:58:25.000,142,11097121,5645,0,1747882704,13218.055128029991,27163.443845849994,53351.29144728 2025-05-22,02:58:26.000,142,11097130,5085,0,1747882705,13217.967555999996,26240.684532330008,53351.277473040005 2025-05-22,02:58:27.000,142,11097136,4885,0,1747882706,13217.87998397,27624.802355220003,53351.2634988 2025-05-22,02:58:28.000,142,11097149,5645,0,1747882707,13217.79241193999,32238.627119340003,53351.20061472001 2025-05-22,02:58:29.000,142,11097106,4925,0,1747882708,13217.73178514999,30393.14373795,53351.2634988 2025-05-22,02:58:30.000,142,11097149,5684,0,1747882709,13217.65768574,29009.011816800004,53351.207601840004 2025-05-22,02:58:31.000,142,11097125,4605,0,1747882710,13217.50948691999,30854.516345580007,53351.21458896 2025-05-22,02:58:32.000,142,11097108,4045,0,1747882711,13217.46906905999,33622.822482660005,53351.15170488001 2025-05-22,02:58:33.000,142,11097106,4285,0,1747882712,13217.374760719998,26702.162876910006,53351.17266624001 2025-05-22,02:58:34.000,142,11097108,4445,0,1747882713,13217.246770829988,31777.289757360006,53351.14471776 2025-05-22,02:58:35.000,142,11097130,5205,0,1747882714,13217.172671419998,29009.096406359997,53351.10279504001 2025-05-22,02:58:36.000,142,11097148,5445,0,1747882715,13217.105308320002,33161.478071549995,53351.13773064 2025-05-22,02:58:37.000,142,11097102,5245,0,1747882716,13217.031208909997,30854.509296450007,53351.109782160005 2025-05-22,02:58:38.000,142,11097154,5085,0,1747882717,13216.963845810002,32238.683512379997,53351.0888208 2025-05-22,02:58:39.000,142,11097129,4725,0,1747882718,13216.889746399997,24856.54556205,53351.039910960004 2025-05-22,02:58:40.000,142,11097119,5405,0,1747882719,13216.835855919991,28547.540521350005,53350.99798824 2025-05-22,02:58:41.000,142,11097178,4925,0,1747882720,13216.808910679996,29470.313933130004,53350.99798824 2025-05-22,02:58:42.000,142,11097106,5205,0,1747882721,13216.781965440001,28086.12561894,53351.02593672 2025-05-22,02:58:43.000,142,11097107,5645,0,1747882722,13216.829119609996,34545.426715320005,53350.99798824 2025-05-22,02:58:44.000,142,11097081,5485,0,1747882723,13216.788701749996,25779.227335140007,53350.99798824 2025-05-22,02:58:45.000,142,11097142,4925,0,1747882724,13216.775229129991,27163.331059770004,53350.9490784 2025-05-22,02:58:46.000,142,11097124,5044,0,1747882725,13216.781965440001,23010.949394580006,53350.90715568 2025-05-22,02:58:47.000,142,11097128,5285,0,1747882726,13216.835855919991,27624.703667399997,53350.92811704 2025-05-22,02:58:48.000,142,11097116,4045,0,1747882727,13216.869537469996,30392.932264050003,53350.93510416001 2025-05-22,02:58:49.000,142,11097166,5085,0,1747882728,13216.883010090001,27624.703667399997,53350.90016856 2025-05-22,02:58:50.000,142,11097131,5725,0,1747882729,13216.950373189997,31315.74092148,53350.98401400001 2025-05-22,02:58:51.000,142,11097115,4605,0,1747882730,13216.997527359992,29008.863785070003,53350.98401400001 2025-05-22,02:58:52.000,142,11097133,5645,0,1747882731,13217.037945219992,28086.062176770007,53350.93510416001 2025-05-22,02:58:53.000,142,11097152,4885,0,1747882732,13217.037945219992,29470.243441829996,53350.92811704 2025-05-22,02:58:54.000,142,11097121,5684,0,1747882733,13217.058154149992,28086.097422420004,53350.95606552 2025-05-22,02:58:55.000,142,11097117,5445,0,1747882734,13217.071626769997,24395.172954420006,53350.893181440006 2025-05-22,02:58:56.000,142,11097115,4765,0,1747882735,13217.112044629997,32238.754003680006,53350.98401400001 2025-05-22,02:58:57.000,142,11097043,5605,0,1747882736,13217.125517250002,25318.087348800007,53350.97702688 2025-05-22,02:58:58.000,142,11097131,5285,0,1747882737,13217.112044629997,27625.027927379997,53350.942091280005 2025-05-22,02:58:59.000,142,11097107,5525,0,1747882738,13217.152462489998,30854.812409039994,53350.942091280005 2025-05-22,02:59:00.000,142,11097168,5285,0,1747882739,13217.165935110002,27163.824498870003,53350.95606552 2025-05-22,02:59:01.000,142,11097125,4885,0,1747882740,13217.132253559997,29932.15883247,53350.98401400001 2025-05-22,02:59:02.000,142,11096965,5645,0,1747882741,13217.165935110002,28548.06215697,53350.942091280005 2025-05-22,02:59:03.000,142,11097114,5125,0,1747882742,13217.165935110002,26702.578775579997,53350.88619432001 2025-05-22,02:59:04.000,142,11097107,4805,0,1747882743,13217.206352970003,29932.243422030006,53350.95606552 2025-05-22,02:59:05.000,142,11097096,4245,0,1747882744,13217.287188689988,28548.06215697,53350.96305264001 2025-05-22,02:59:06.000,142,11097120,4805,0,1747882745,13217.293924999998,27163.923186689994,53350.99798824 2025-05-22,02:59:07.000,142,11097118,5485,0,1747882746,13217.354551789998,31777.747950809993,53351.011962480006 2025-05-22,02:59:08.000,142,11097079,4565,0,1747882747,13217.401705959994,26241.10748013,53351.03292384001 2025-05-22,02:59:09.000,142,11097067,5485,0,1747882748,13217.455596439999,29470.772126580006,53351.039910960004 2025-05-22,02:59:10.000,142,11097119,5485,0,1747882749,13217.522959539994,26702.40959646,53351.09580792 2025-05-22,02:59:11.000,142,11097163,4725,0,1747882750,13217.57685002,33161.795282399995,53351.039910960004 2025-05-22,02:59:12.000,142,11097127,5405,0,1747882751,13217.644213119995,31777.49418213,53351.05388520001 2025-05-22,02:59:13.000,142,11097103,4965,0,1747882752,13217.6981036,32700.204151740007,53351.06785944 2025-05-22,02:59:14.000,142,11097096,4125,0,1747882753,13217.765466699995,24856.665397260003,53351.13074352001 2025-05-22,02:59:15.000,142,11097139,4685,0,1747882754,13217.83956611,24856.623102480007,53351.13074352001 2025-05-22,02:59:16.000,142,11097092,5205,0,1747882755,13217.9001929,29470.342129650002,53351.15170488001 2025-05-22,02:59:17.000,142,11097100,5325,0,1747882756,13218.001237550001,25317.805383600004,53351.179653360006 2025-05-22,02:59:18.000,142,11097153,5605,0,1747882757,13218.061864340001,23472.30085482,53351.21458896 2025-05-22,02:59:19.000,142,11097130,4045,0,1747882758,13218.135963749992,27624.654323490002,53351.17266624001 2025-05-22,02:59:20.000,142,11097152,5245,0,1747882759,13218.183117920002,26701.866813450004,53351.179653360006 2025-05-22,02:59:21.000,142,11097103,4885,0,1747882760,13218.270689949997,27163.147782390006,53351.23555032 2025-05-22,02:59:22.000,142,11097128,5445,0,1747882761,13218.284162570002,27163.126634999993,53351.18664048 2025-05-22,02:59:23.000,142,11097121,5884,0,1747882762,13218.324580430002,30392.756035800005,53351.228563200006 2025-05-22,02:59:24.000,142,11097104,5205,0,1747882763,13218.338053049993,29931.411624689994,53351.24952456001 2025-05-22,02:59:25.000,142,11097132,5285,0,1747882764,13218.364998290002,25778.952419070003,53351.23555032 2025-05-22,02:59:26.000,142,11097123,5525,0,1747882765,13218.378470909993,29008.532475960004,53351.277473040005 2025-05-22,02:59:27.000,142,11097117,5925,0,1747882766,13218.412152459998,31315.303875419995,53351.36830560001 2025-05-22,02:59:28.000,142,11097128,5085,0,1747882767,13218.391943529998,33622.145766179994,53351.277473040005 2025-05-22,02:59:29.000,142,11097096,4925,0,1747882768,13218.405416150003,28546.97659095,53351.326382880005 2025-05-22,02:59:30.000,142,11097117,5525,0,1747882769,13218.398679839993,29008.292805539997,53351.29843440001 2025-05-22,02:59:31.000,142,11097141,5525,0,1747882770,13218.405416150003,25778.621109960004,53351.31939576001 2025-05-22,02:59:32.000,142,11097133,5405,0,1747882771,13218.398679839993,31776.465009149993,53351.31240864 2025-05-22,02:59:33.000,142,11097101,5605,0,1747882772,13218.378470909993,24394.348206209994,53351.34035712001 2025-05-22,02:59:34.000,142,11097077,5245,0,1747882773,13218.412152459998,38235.646270319994,53351.33337 2025-05-22,02:59:35.000,142,11097126,5005,0,1747882774,13218.412152459998,28546.708724009994,53351.30542152 2025-05-22,02:59:36.000,142,11097109,5684,0,1747882775,13218.364998290002,29008.067233380003,53351.33337 2025-05-22,02:59:37.000,142,11097131,5684,0,1747882776,13218.364998290002,32237.745978089995,53351.36830560001 2025-05-22,02:59:38.000,142,11097145,5525,0,1747882777,13218.331316739997,29008.11657729,53351.42420256 2025-05-22,02:59:39.000,142,11097114,4885,0,1747882778,13218.277426259992,24855.75605949,53351.41022832 2025-05-22,02:59:40.000,142,11097153,5684,0,1747882779,13218.250481019997,30392.389481039994,53351.34035712001 2025-05-22,02:59:41.000,142,11097099,5365,0,1747882780,13218.210063159997,29469.637216649993,53351.33337 2025-05-22,02:59:42.000,142,11097090,5085,0,1747882781,13218.189854229997,33160.69561812001,53351.4032412 2025-05-22,02:59:43.000,142,11097139,5325,0,1747882782,13218.156172679992,28547.004787469996,53351.375292720004 2025-05-22,02:59:44.000,142,11097113,5525,0,1747882783,13218.082073270001,27624.34416177,53351.41721544001 2025-05-22,02:59:45.000,142,11097152,4765,0,1747882784,13218.028182789996,29008.56067248,53351.41022832 2025-05-22,02:59:46.000,142,11097155,5525,0,1747882785,13217.987764929996,35929.30486778999,53351.38227984 2025-05-22,02:59:47.000,142,11097145,5445,0,1747882786,13217.933874449991,32699.767105680003,53351.34035712001 2025-05-22,02:59:48.000,142,11097127,5445,0,1747882787,13217.87324765999,26701.91615736,53351.31939576001 2025-05-22,02:59:49.000,142,11097182,5205,0,1747882788,13217.81262086999,32699.879891760007,53351.41721544001 2025-05-22,02:59:50.000,142,11097130,5085,0,1747882789,13217.67789467,31315.89600234,53351.38227984 2025-05-22,02:59:51.000,142,11097167,5485,0,1747882790,13217.57011370999,23472.4841322,53351.36131848 2025-05-22,02:59:52.000,142,11097118,4885,0,1747882791,13217.502750609994,28086.379387620007,53351.36830560001 2025-05-22,02:59:53.000,142,11097141,5485,0,1747882792,13217.408442269989,29009.251487219997,53351.43817680001 2025-05-22,02:59:54.000,142,11097077,4805,0,1747882793,13217.374760719998,29931.98965335,53351.43118968 2025-05-22,02:59:55.000,142,11097137,5285,0,1747882794,13217.246770829988,30854.868802080004,53351.38227984 2025-05-22,02:59:56.000,142,11097116,4925,0,1747882795,13217.206352970003,28547.970518279995,53351.4032412 2025-05-22,02:59:57.000,142,11097173,4845,0,1747882796,13217.179407729993,32239.1346567,53351.375292720004 2025-05-22,02:59:58.000,142,11097190,4965,0,1747882797,13217.112044629997,30393.59488227,53351.42420256 2025-05-22,02:59:59.000,142,11097109,4605,0,1747882798,13217.064890460002,35468.80635228001,53351.41022832 2025-05-22,03:00:00.000,142,11097125,5405,0,1747882799,13217.004263670002,23934.202147200005,53351.396254080006 2025-05-22,03:00:01.000,142,11097121,4805,0,1747882800,13216.930164259997,31316.283704489993,53351.38926696001 2025-05-22,03:00:02.000,142,11097085,4445,0,1747882801,13216.903219020001,32700.472018679997,53351.38926696001 2025-05-22,03:00:03.000,142,11097111,4645,0,1747882802,13216.842592230001,32700.464969549997,53351.38926696001 2025-05-22,03:00:04.000,142,11097084,5285,0,1747882803,13216.815646989991,28086.59791065,53351.43817680001 2025-05-22,03:00:05.000,142,11096989,5684,0,1747882804,13216.76175651,25779.671430329996,53351.48009952 2025-05-22,03:00:06.000,142,11097127,5684,0,1747882805,13216.728074959996,29932.109488560003,53351.46612528001 2025-05-22,03:00:07.000,142,11097139,5884,0,1747882806,13216.667448169996,32700.323986949996,53351.494073760005 2025-05-22,03:00:08.000,142,11097180,5205,0,1747882807,13216.647239239996,29932.010800739998,53351.494073760005 2025-05-22,03:00:09.000,142,11097161,5565,0,1747882808,13216.59334875999,23011.3300476,53351.46612528001 2025-05-22,03:00:10.000,142,11097169,5565,0,1747882809,13216.55966721,30854.833556430007,53351.50804800001 2025-05-22,03:00:11.000,142,11096990,5005,0,1747882810,13216.49904042,30393.496194449996,53351.55695784001 2025-05-22,03:00:12.000,142,11097128,5085,0,1747882811,13216.4182047,30393.538489230006,53351.494073760005 2025-05-22,03:00:13.000,142,11097097,5405,0,1747882812,13216.33063266999,34546.04703876001,53351.50106088 2025-05-22,03:00:14.000,142,11097128,5125,0,1747882813,13216.263269569994,31777.83254037,53351.494073760005 2025-05-22,03:00:15.000,142,11097128,5085,0,1747882814,13216.189170159989,29471.00474787,53351.563944960006 2025-05-22,03:00:16.000,142,11097091,4725,0,1747882815,13216.094861819998,32239.43776929,53351.50804800001 2025-05-22,03:00:17.000,142,11097083,4965,0,1747882816,13215.933190379998,29932.602927660002,53351.515035120006 2025-05-22,03:00:18.000,142,11097143,5285,0,1747882817,13215.872563589997,32701.106440379997,53351.45913816 2025-05-22,03:00:19.000,142,11097120,4925,0,1747882818,13215.798464179992,29932.884892860005,53351.41022832 2025-05-22,03:00:20.000,142,11097162,5205,0,1747882819,13215.724364770002,27626.092346010002,53351.396254080006 2025-05-22,03:00:21.000,142,11097104,5085,0,1747882820,13215.623320120001,23473.696582560005,53351.48009952 2025-05-22,03:00:22.000,142,11097099,4765,0,1747882821,13215.50206654,27626.233328610004,53351.41721544001 2025-05-22,03:00:23.000,142,11097134,5005,0,1747882822,13215.42123082,28087.75396797,53351.43817680001 2025-05-22,03:00:24.000,142,11097147,4645,0,1747882823,13215.306713549995,25319.553567840005,53351.35433136 2025-05-22,03:00:25.000,142,11097098,5285,0,1747882824,13215.27976831,29472.146706929998,53351.36131848 2025-05-22,03:00:26.000,142,11097088,4405,0,1747882825,13215.21240520999,30856.377315899997,53351.41721544001 2025-05-22,03:00:27.000,142,11097155,5805,0,1747882826,13215.19893259,29933.667346290007,53351.38926696001 2025-05-22,03:00:28.000,142,11097117,5165,0,1747882827,13215.205668899995,28088.162817510005,53351.38227984 2025-05-22,03:00:29.000,142,11097111,4805,0,1747882828,13215.21240520999,28549.598867310007,53351.31939576001 2025-05-22,03:00:30.000,142,11097130,4845,0,1747882829,13215.225877829995,31317.96844656,53351.35433136 2025-05-22,03:00:31.000,142,11097160,5044,0,1747882830,13215.25955938,25781.342074140004,53351.38926696001 2025-05-22,03:00:32.000,142,11097099,5245,0,1747882831,13215.326922479995,26242.778123940006,53351.396254080006 2025-05-22,03:00:33.000,142,11097136,5445,0,1747882832,13215.40102189,30395.35011564,53351.30542152 2025-05-22,03:00:34.000,142,11097175,5765,0,1747882833,13215.488593919996,28549.760997300007,53351.33337 2025-05-22,03:00:35.000,142,11097115,5285,0,1747882834,13215.616583809991,30395.314869990005,53351.375292720004 2025-05-22,03:00:36.000,142,11097137,4645,0,1747882835,13215.704155840001,29933.90701671,53351.375292720004 2025-05-22,03:00:37.000,142,11097142,5445,0,1747882836,13215.811936799997,34547.781124739995,53351.33337 2025-05-22,03:00:38.000,142,11097135,4725,0,1747882837,13215.953399309998,29933.92111497,53351.38227984 2025-05-22,03:00:39.000,142,11097142,4205,0,1747882838,13216.094861819998,29933.949311489996,53351.36830560001 2025-05-22,03:00:40.000,142,11097103,5325,0,1747882839,13216.202642779994,31318.109429160002,53351.445163920005 2025-05-22,03:00:41.000,142,11097125,5445,0,1747882840,13216.344105289994,31779.503184179994,53351.43817680001 2025-05-22,03:00:42.000,142,11097101,5445,0,1747882841,13216.53272196999,30395.300771730006,53351.48009952 2025-05-22,03:00:43.000,142,11097134,5325,0,1747882842,13216.70112972,28088.317898370005,53351.53599648001 2025-05-22,03:00:44.000,142,11097078,5005,0,1747882843,13216.883010090001,25781.299779359993,53351.52202224 2025-05-22,03:00:45.000,142,11097083,4765,0,1747882844,13217.031208909997,26704.087289400006,53351.542983600004 2025-05-22,03:00:46.000,142,11097098,4965,0,1747882845,13217.213089279998,35009.069142809996,53351.5779192 2025-05-22,03:00:47.000,142,11097141,5765,0,1747882846,13217.347815479989,28088.19806316,53351.60586768001 2025-05-22,03:00:48.000,142,11097121,4805,0,1747882847,13217.516223229999,30856.546495019997,53351.70368736001 2025-05-22,03:00:49.000,142,11097127,5565,0,1747882848,13217.71157621999,33163.42363143001,53351.710674480004 2025-05-22,03:00:50.000,142,11097146,4405,0,1747882849,13217.83282979999,30856.51124937,53351.84342976001 2025-05-22,03:00:51.000,142,11097107,5405,0,1747882850,13217.947347069996,27626.719718580003,53351.829455520005 2025-05-22,03:00:52.000,142,11097090,4205,0,1747882851,13218.041655410001,31779.228268110004,53351.91330096 2025-05-22,03:00:53.000,142,11097135,5485,0,1747882852,13218.115754819992,30395.03995392,53351.93426232 2025-05-22,03:00:54.000,142,11097073,4365,0,1747882853,13218.183117920002,29010.879836249995,53351.91330096 2025-05-22,03:00:55.000,142,11097163,4685,0,1747882854,13218.210063159997,30856.468954590004,53352.01810776001 2025-05-22,03:00:56.000,142,11097124,5125,0,1747882855,13218.277426259992,29933.688493680005,53352.02509488 2025-05-22,03:00:57.000,142,11097144,5485,0,1747882856,13218.284162570002,27165.354160079994,53352.08797896001 2025-05-22,03:00:58.000,142,11097118,4205,0,1747882857,13218.270689949997,25781.165845890006,53352.08797896001 2025-05-22,03:00:59.000,142,11097129,5805,0,1747882858,13218.277426259992,29010.893934509993,53352.19278576 2025-05-22,03:01:00.000,142,11097117,5605,0,1747882859,13218.317844119993,29010.900983640007,53352.24868272 2025-05-22,03:01:01.000,142,11097066,5205,0,1747882860,13218.304371500002,26242.552551779998,53352.22772136001 2025-05-22,03:01:02.000,142,11097163,5405,0,1747882861,13218.270689949997,29010.893934509993,53352.19278576 2025-05-22,03:01:03.000,142,11097104,4925,0,1747882862,13218.257217329992,29010.788197560003,53352.29060544 2025-05-22,03:01:04.000,142,11097104,4285,0,1747882863,13218.230272089997,29933.59685499,53352.283618320005 2025-05-22,03:01:05.000,142,11097083,5445,0,1747882864,13218.183117920002,31779.136629419998,53352.36746376 2025-05-22,03:01:06.000,142,11097114,4325,0,1747882865,13218.183117920002,27165.199079219994,53352.33951528 2025-05-22,03:01:07.000,142,11097123,5605,0,1747882866,13218.156172679992,29933.554560210003,53352.35348952001 2025-05-22,03:01:08.000,142,11097104,5125,0,1747882867,13218.109018509997,29472.1396578,53352.36047664 2025-05-22,03:01:09.000,142,11097137,4765,0,1747882868,13218.129227439997,30856.35616851,53352.44432208001 2025-05-22,03:01:10.000,142,11097058,5085,0,1747882869,13218.068600649996,27165.262521390003,53352.381438000004 2025-05-22,03:01:11.000,142,11097128,5365,0,1747882870,13218.048391719996,29010.97147494,53352.451309200005 2025-05-22,03:01:12.000,142,11097143,5565,0,1747882871,13217.96081969,28088.240357939998,53352.43733496 2025-05-22,03:01:13.000,142,11097177,5485,0,1747882872,13217.967555999996,35470.56158564999,53352.42336072001 2025-05-22,03:01:14.000,142,11097120,5085,0,1747882873,13217.92040183,31318.095330900003,53352.556116 2025-05-22,03:01:15.000,142,11097163,4805,0,1747882874,13217.846302419995,26704.277615910003,53352.51419328001 2025-05-22,03:01:16.000,142,11097142,5085,0,1747882875,13217.81262086999,36393.70155219,53352.50720616 2025-05-22,03:01:17.000,142,11097101,5205,0,1747882876,13217.71831253,27627.23430507,53352.570090240006 2025-05-22,03:01:18.000,142,11097164,5325,0,1747882877,13217.644213119995,27165.95333613,53352.57707736 2025-05-22,03:01:19.000,142,11097152,5005,0,1747882878,13217.583586329994,31318.61696652,53352.570090240006 2025-05-22,03:01:20.000,142,11097094,4445,0,1747882879,13217.48927798999,28550.282632920003,53352.61201296001 2025-05-22,03:01:21.000,142,11097165,5325,0,1747882880,13217.401705959994,25320.56159343,53352.58406448 2025-05-22,03:01:22.000,142,11097112,4325,0,1747882881,13217.307397619988,30857.46288192,53352.63297432 2025-05-22,03:01:23.000,142,11097155,4685,0,1747882882,13217.233298209998,26243.560577369994,53352.63996144001 2025-05-22,03:01:24.000,142,11097140,5125,0,1747882883,13217.138989869993,27166.460873489996,53352.619000080005 2025-05-22,03:01:25.000,142,11097110,4885,0,1747882884,13217.064890460002,30396.32289558,53352.737781120006 2025-05-22,03:01:26.000,142,11097154,4245,0,1747882885,13216.970582119997,28550.740826370005,53352.63996144001 2025-05-22,03:01:27.000,142,11097092,5325,0,1747882886,13216.829119609996,27628.0167585,53352.68188416001 2025-05-22,03:01:28.000,142,11097101,5845,0,1747882887,13216.734811269991,29935.063074029997,53352.63996144001 2025-05-22,03:01:29.000,142,11097150,4405,0,1747882888,13216.63376661999,28089.558545249994,53352.66092280001 2025-05-22,03:01:30.000,142,11097089,4685,0,1747882889,13216.525985659995,34549.120459440004,53352.63996144001 2025-05-22,03:01:31.000,142,11097189,5565,0,1747882890,13216.424941009995,34549.16275422,53352.70983264001 2025-05-22,03:01:32.000,142,11097129,4965,0,1747882891,13216.364314219994,27628.291674570006,53352.68188416001 2025-05-22,03:01:33.000,142,11097172,5285,0,1747882892,13216.256533259999,30396.64715556,53352.6958584 2025-05-22,03:01:34.000,142,11097164,5405,0,1747882893,13216.162224919994,29935.323891840002,53352.68887128001 2025-05-22,03:01:35.000,142,11097114,5005,0,1747882894,13216.047707649988,31319.632041239995,53352.70284552 2025-05-22,03:01:36.000,142,11097132,4445,0,1747882895,13215.919717759993,28551.311805899997,53352.73079400001 2025-05-22,03:01:37.000,142,11097112,5125,0,1747882896,13215.859090969992,32704.024780199994,53352.73079400001 2025-05-22,03:01:38.000,142,11097151,5845,0,1747882897,13215.758046319992,24860.147667480007,53352.73079400001 2025-05-22,03:01:39.000,142,11097145,5684,0,1747882898,13215.704155840001,29474.261445929995,53352.73079400001 2025-05-22,03:01:40.000,142,11097139,5565,0,1747882899,13215.603111190001,29474.331937230003,53352.74476824 2025-05-22,03:01:41.000,142,11097087,4765,0,1747882900,13215.589638569996,28090.200016079994,53352.75175536 2025-05-22,03:01:42.000,142,11097120,5205,0,1747882901,13215.50206654,30397.239282480004,53352.77271672 2025-05-22,03:01:43.000,142,11097147,5325,0,1747882902,13215.495330229991,27628.84855584,53352.77271672 2025-05-22,03:01:44.000,142,11097110,5044,0,1747882903,13215.488593919996,26244.744831210002,53352.835600800005 2025-05-22,03:01:45.000,142,11097104,5325,0,1747882904,13215.42123082,32243.075120370006,53352.79367808 2025-05-22,03:01:46.000,142,11097171,5605,0,1747882905,13215.37407664999,32704.504121039994,53352.84258792 2025-05-22,03:01:47.000,142,11097069,5725,0,1747882906,13215.33365878999,34550.170779809996,53352.737781120006 2025-05-22,03:01:48.000,142,11097134,5085,0,1747882907,13215.266295689995,26706.371207520002,53352.8006652 2025-05-22,03:01:49.000,142,11097105,4765,0,1747882908,13215.21240520999,28090.552472580006,53352.77271672 2025-05-22,03:01:50.000,142,11097120,5085,0,1747882909,13215.165251039994,32243.251348620004,53352.786690960005 2025-05-22,03:01:51.000,142,11097080,5205,0,1747882910,13215.19893259,26706.462846209994,53352.82162656 2025-05-22,03:01:52.000,142,11097164,4165,0,1747882911,13215.15177841999,30397.718623320005,53352.8006652 2025-05-22,03:01:53.000,142,11097148,4765,0,1747882912,13215.15177841999,29474.881769369997,53352.84957504001 2025-05-22,03:01:54.000,142,11097123,4725,0,1747882913,13215.124833179994,30859.112378339996,53352.82162656 2025-05-22,03:01:55.000,142,11097132,4965,0,1747882914,13215.11136055999,28090.742799090003,53352.8705364 2025-05-22,03:01:56.000,142,11097138,4925,0,1747882915,13215.097887939999,29013.586702169996,53352.79367808 2025-05-22,03:01:57.000,142,11097131,4885,0,1747882916,13215.057470079999,35011.93813872,53352.9404076 2025-05-22,03:01:58.000,142,11097133,4645,0,1747882917,13215.017052219999,32704.948216229997,53352.835600800005 2025-05-22,03:01:59.000,142,11097151,4605,0,1747882918,13214.956425429998,26245.358105520005,53352.92643336001 2025-05-22,03:02:00.000,142,11097184,5245,0,1747882919,13214.909271259989,33166.426560809996,53352.89149776 2025-05-22,03:02:01.000,142,11097083,5605,0,1747882920,13214.868853399988,29013.840470850002,53352.884510640004 2025-05-22,03:02:02.000,142,11097184,5245,0,1747882921,13214.814962919998,29013.84751998,53352.85656216001 2025-05-22,03:02:03.000,142,11097094,5085,0,1747882922,13214.835171849998,24399.853576740003,53352.97534320001 2025-05-22,03:02:04.000,142,11097002,5165,0,1747882923,13214.767808750003,23938.473919979995,53352.99630456001 2025-05-22,03:02:05.000,142,11097116,4245,0,1747882924,13214.734127199998,29013.981453450004,53352.99630456001 2025-05-22,03:02:06.000,142,11097127,5565,0,1747882925,13214.653291479997,35012.325840870006,53352.99630456001 2025-05-22,03:02:07.000,142,11097131,5565,0,1747882926,13214.612873619997,21170.181881159995,53353.02425304001 2025-05-22,03:02:08.000,142,11097129,5285,0,1747882927,13214.558983139992,24400.03685412,53353.003291680005 2025-05-22,03:02:09.000,142,11097097,5405,0,1747882928,13214.464674800001,29014.18587822,53352.98931744 2025-05-22,03:02:10.000,142,11097167,5445,0,1747882929,13214.424256940001,27168.582661620007,53353.003291680005 2025-05-22,03:02:11.000,142,11097194,5044,0,1747882930,13214.377102769991,30398.444683709997,53353.003291680005 2025-05-22,03:02:12.000,142,11097148,4285,0,1747882931,13214.28279443,30859.923028289995,53353.003291680005 2025-05-22,03:02:13.000,142,11097138,5165,0,1747882932,13214.208695019996,33166.976392950004,53352.954381840005 2025-05-22,03:02:14.000,142,11097164,5445,0,1747882933,13214.107650369995,32244.195932040006,53352.94739472001 2025-05-22,03:02:15.000,142,11097176,4965,0,1747882934,13214.02007834,29475.706517579994,53352.9404076 2025-05-22,03:02:16.000,142,11097199,4765,0,1747882935,13213.966187859995,26245.858593750003,53353.003291680005 2025-05-22,03:02:17.000,142,11097103,5525,0,1747882936,13213.791043799989,34089.79914864,53352.91245912 2025-05-22,03:02:18.000,142,11097155,5405,0,1747882937,13213.696735459998,31782.696440069994,53352.86354928 2025-05-22,03:02:19.000,142,11097147,4765,0,1747882938,13213.588954499988,25322.96534676,53352.82861368001 2025-05-22,03:02:20.000,142,11097143,4685,0,1747882939,13213.521591399993,30859.831389600004,53352.91944624 2025-05-22,03:02:21.000,142,11097121,4445,0,1747882940,13213.427283060002,29475.62897715,53352.84258792 2025-05-22,03:02:22.000,142,11097152,4925,0,1747882941,13213.359919959992,33166.86360687,53352.85656216001 2025-05-22,03:02:23.000,142,11097141,5605,0,1747882942,13213.312765789997,30398.353045020005,53352.82861368001 2025-05-22,03:02:24.000,142,11097105,5565,0,1747882943,13213.279084239992,27168.533317709996,53352.81463944 2025-05-22,03:02:25.000,142,11097141,5485,0,1747882944,13213.211721139996,30398.3953398,53352.81463944 2025-05-22,03:02:26.000,142,11097166,4965,0,1747882945,13213.164566970001,31782.534310079995,53352.716819760004 2025-05-22,03:02:27.000,142,11097115,5684,0,1747882946,13213.184775900001,28552.700484510002,53352.64694856 2025-05-22,03:02:28.000,142,11097183,4445,0,1747882947,13213.144358040001,31782.520211819996,53352.65393568 2025-05-22,03:02:29.000,142,11097126,5365,0,1747882948,13213.164566970001,32705.23723056,53352.61201296001 2025-05-22,03:02:30.000,142,11097167,5405,0,1747882949,13213.184775900001,30398.148620249995,53352.65393568 2025-05-22,03:02:31.000,142,11097160,5285,0,1747882950,13213.218457449992,29013.8757165,53352.60502584 2025-05-22,03:02:32.000,142,11097163,5485,0,1747882951,13213.225193760001,26245.42154769,53352.64694856 2025-05-22,03:02:33.000,142,11097133,5565,0,1747882952,13213.285820550002,29475.227176739994,53352.57707736 2025-05-22,03:02:34.000,142,11097137,5565,0,1747882953,13213.299293169992,30859.415490929998,53352.570090240006 2025-05-22,03:02:35.000,142,11097134,5085,0,1747882954,13213.306029480002,29013.748832159996,53352.570090240006 2025-05-22,03:02:36.000,142,11097102,5325,0,1747882955,13213.326238410002,29936.571587850005,53352.52118040001 2025-05-22,03:02:37.000,142,11097097,5765,0,1747882956,13213.332974719997,29936.550440460007,53352.47227056001 2025-05-22,03:02:38.000,142,11097152,5205,0,1747882957,13213.332974719997,26706.73071315,53352.42336072001 2025-05-22,03:02:39.000,142,11097117,4885,0,1747882958,13213.353183649997,35473.50107286,53352.500219040005 2025-05-22,03:02:40.000,142,11097194,5085,0,1747882959,13213.306029480002,35012.08617045,53352.43034784 2025-05-22,03:02:41.000,142,11097122,5365,0,1747882960,13213.312765789997,33166.482953850005,53352.47925768 2025-05-22,03:02:42.000,142,11097096,4405,0,1747882961,13213.292556859997,26706.87169575,53352.44432208001 2025-05-22,03:02:43.000,142,11097114,5125,0,1747882962,13213.265611620001,29475.290618910003,53352.40938648 2025-05-22,03:02:44.000,142,11097117,4925,0,1747882963,13213.292556859997,32243.892819450004,53352.402399360006 2025-05-22,03:02:45.000,142,11097228,5205,0,1747882964,13213.272347929997,29475.403404990007,53352.40938648 2025-05-22,03:02:46.000,142,11097021,5445,0,1747882965,13213.326238410002,30398.289602849996,53352.44432208001 2025-05-22,03:02:47.000,142,11097158,4485,0,1747882966,13213.339711029992,32705.420507939998,53352.38842512 2025-05-22,03:02:48.000,142,11097154,5285,0,1747882967,13213.366656270002,32705.41345881,53352.37445088001 2025-05-22,03:02:49.000,142,11097106,5205,0,1747882968,13213.366656270002,25322.96534676,53352.35348952001 2025-05-22,03:02:50.000,142,11097152,4485,0,1747882969,13213.386865200002,26707.245299639995,53352.37445088001 2025-05-22,03:02:51.000,142,11097104,5285,0,1747882970,13213.413810439997,28091.504105130007,53352.32554104001 2025-05-22,03:02:52.000,142,11097069,5645,0,1747882971,13213.460964609993,27630.11739924,53352.32554104001 2025-05-22,03:02:53.000,142,11097121,4765,0,1747882972,13213.467700920002,28552.968351450007,53352.30457968001 2025-05-22,03:02:54.000,142,11097164,5125,0,1747882973,13213.562009259993,29475.868647569994,53352.32554104001 2025-05-22,03:02:55.000,142,11097126,5245,0,1747882974,13213.609163429988,28553.067039269998,53352.31855392 2025-05-22,03:02:56.000,142,11097094,4445,0,1747882975,13213.642844979993,30398.71959978,53352.33951528 2025-05-22,03:02:57.000,142,11097111,5565,0,1747882976,13213.710208079989,28091.72967729,53352.332528160005 2025-05-22,03:02:58.000,142,11097101,4805,0,1747882977,13213.710208079989,30398.8887789,53352.29060544 2025-05-22,03:02:59.000,142,11097117,4845,0,1747882978,13213.811252729989,31321.81022241,53352.22772136001 2025-05-22,03:03:00.000,142,11097176,4205,0,1747882979,13213.824725349994,26246.344983720002,53352.29060544 2025-05-22,03:03:01.000,142,11097140,5165,0,1747882980,13213.885352139994,27630.624936599997,53352.34650240001 2025-05-22,03:03:02.000,142,11097109,5405,0,1747882981,13213.925769999994,29937.72764517,53352.38842512 2025-05-22,03:03:03.000,142,11097149,5245,0,1747882982,13213.97292416999,33167.67425682,53352.36047664 2025-05-22,03:03:04.000,142,11097111,5525,0,1747882983,13213.95945155,25323.705505410006,53352.283618320005 2025-05-22,03:03:05.000,142,11097110,4965,0,1747882984,13213.97966048,24862.339946909997,53352.31855392 2025-05-22,03:03:06.000,142,11097111,5605,0,1747882985,13213.966187859995,30860.691383459998,53352.3115668 2025-05-22,03:03:07.000,142,11097156,5165,0,1747882986,13213.91229737999,25785.148604340007,53352.29060544 2025-05-22,03:03:08.000,142,11096943,5485,0,1747882987,13213.89882476,30860.733678239994,53352.283618320005 2025-05-22,03:03:09.000,142,11097199,5525,0,1747882988,13213.91229737999,25785.141555209993,53352.283618320005 2025-05-22,03:03:10.000,142,11097122,4845,0,1747882989,13213.878615829999,28092.258362039996,53352.33951528 2025-05-22,03:03:11.000,142,11097137,5485,0,1747882990,13213.83146165999,29476.481921879997,53352.283618320005 2025-05-22,03:03:12.000,142,11096961,5285,0,1747882991,13213.811252729989,34552.024701,53352.25566984001 2025-05-22,03:03:13.000,142,11097161,5405,0,1747882992,13213.804516419994,26707.99955655,53352.19278576 2025-05-22,03:03:14.000,142,11097129,5605,0,1747882993,13213.784307489994,30860.705481719997,53352.25566984001 2025-05-22,03:03:15.000,142,11097121,5684,0,1747882994,13213.784307489994,31783.42954959,53352.26964408 2025-05-22,03:03:16.000,142,11097121,5765,0,1747882995,13213.757362249999,25785.099260429997,53352.2416956 2025-05-22,03:03:17.000,142,11097137,5485,0,1747882996,13213.784307489994,30860.592695640007,53352.25566984001 2025-05-22,03:03:18.000,142,11097163,5365,0,1747882997,13213.791043799989,24400.762914510007,53352.213747120004 2025-05-22,03:03:19.000,142,11097144,4845,0,1747882998,13213.797780109999,36397.39529631,53352.17881152001 2025-05-22,03:03:20.000,142,11097139,5485,0,1747882999,13213.858406899999,30399.008614110004,53352.1019532 2025-05-22,03:03:21.000,142,11097122,5044,0,1747883000,13213.87187951999,30398.952221069994,53352.15785016001 2025-05-22,03:03:22.000,142,11097156,4885,0,1747883001,13213.925769999994,28091.771972069997,53352.14387592 2025-05-22,03:03:23.000,142,11097168,5445,0,1747883002,13213.93924262,29475.96028626,53352.13688880001 2025-05-22,03:03:24.000,142,11097144,5005,0,1747883003,13213.97292416999,27630.1314975,53352.1019532 2025-05-22,03:03:25.000,142,11097124,5044,0,1747883004,13213.99313309999,31321.34497983,53352.09496608 2025-05-22,03:03:26.000,142,11097175,5205,0,1747883005,13214.047023579995,27630.068055330004,53352.05304336 2025-05-22,03:03:27.000,142,11097136,4085,0,1747883006,13214.0604962,29014.157681700002,53352.067017600006 2025-05-22,03:03:28.000,142,11097120,4845,0,1747883007,13214.127859299995,29475.48094542,53352.09496608 2025-05-22,03:03:29.000,142,11097125,5405,0,1747883008,13214.127859299995,28091.158697759995,53352.12291456 2025-05-22,03:03:30.000,142,11097132,5044,0,1747883009,13214.16154085,26706.836450100003,53352.06003048001 2025-05-22,03:03:31.000,142,11097142,5365,0,1747883010,13214.13459560999,29936.663226539997,53352.10894032001 2025-05-22,03:03:32.000,142,11097141,5285,0,1747883011,13214.11438667999,33627.82031583,53352.10894032001 2025-05-22,03:03:33.000,142,11097095,4885,0,1747883012,13214.11438667999,31782.16070619,53352.12291456 2025-05-22,03:03:34.000,142,11097124,4165,0,1747883013,13214.08070513,23938.234249560002,53352.08797896001 2025-05-22,03:03:35.000,142,11097160,4125,0,1747883014,13214.047023579995,32704.863626670005,53352.12990168 2025-05-22,03:03:36.000,142,11097179,4805,0,1747883015,13213.97966048,28552.25638932,53352.08797896001 2025-05-22,03:03:37.000,142,11097110,5085,0,1747883016,13213.95271523999,29013.495063480004,53352.03906912001 2025-05-22,03:03:38.000,142,11097122,4365,0,1747883017,13213.905561069994,31781.871691859997,53351.99015928001 2025-05-22,03:03:39.000,142,11097108,4965,0,1747883018,13213.865143209994,33165.97541648999,53351.99015928001 2025-05-22,03:03:40.000,142,11097095,5445,0,1747883019,13213.764098559994,31781.702512739997,53352.03906912001 2025-05-22,03:03:41.000,142,11097131,4525,0,1747883020,13213.710208079989,29474.592755039994,53351.99015928001 2025-05-22,03:03:42.000,142,11097152,4125,0,1747883021,13213.663053909993,26706.096291449998,53351.95522368 2025-05-22,03:03:43.000,142,11097153,5325,0,1747883022,13213.642844979993,30858.59779185,53351.93426232 2025-05-22,03:03:44.000,142,11097121,5565,0,1747883023,13213.548536640003,26244.484013399997,53351.997146400005 2025-05-22,03:03:45.000,142,11097003,5405,0,1747883024,13213.494646159998,30396.97141554,53351.96919792001 2025-05-22,03:03:46.000,142,11096985,4605,0,1747883025,13213.386865200002,29935.415530529994,53351.95522368 2025-05-22,03:03:47.000,142,11097169,4885,0,1747883026,13213.353183649997,27628.242330659996,53351.91330096 2025-05-22,03:03:48.000,142,11097142,4525,0,1747883027,13213.272347929997,25321.097327309995,53351.88535248 2025-05-22,03:03:49.000,142,11097160,4885,0,1747883028,13213.238666379992,28550.747875500005,53351.85041688001 2025-05-22,03:03:50.000,142,11097139,4645,0,1747883029,13213.178039589991,33164.60788527,53351.829455520005 2025-05-22,03:03:51.000,142,11097125,5525,0,1747883030,13213.090467559996,29011.92310749,53351.85041688001 2025-05-22,03:03:52.000,142,11097100,4965,0,1747883031,13213.04331339,25782.089281919994,53351.85041688001 2025-05-22,03:03:53.000,142,11097156,4485,0,1747883032,13212.9826866,28550.381320739994,53351.90631384 2025-05-22,03:03:54.000,142,11097182,5205,0,1747883033,13212.888378259995,27166.122515249997,53351.780545680005 2025-05-22,03:03:55.000,142,11097149,5525,0,1747883034,13212.847960399995,31780.010721540006,53351.82246840001 2025-05-22,03:03:56.000,142,11097165,4565,0,1747883035,13212.7805973,29011.6199949,53351.84342976001 2025-05-22,03:03:57.000,142,11097136,5325,0,1747883036,13212.69302526999,30395.84355474,53351.75259720001 2025-05-22,03:03:58.000,142,11097132,4285,0,1747883037,13212.645871099994,29934.485045370006,53351.75958432 2025-05-22,03:03:59.000,142,11097093,4685,0,1747883038,13212.558299069999,28550.289682050003,53351.710674480004 2025-05-22,03:04:00.000,142,11097122,3924,0,1747883039,13212.511144899989,28550.353124219997,53351.72464872001 2025-05-22,03:04:01.000,142,11097145,4445,0,1747883040,13212.437045489998,24859.308821009996,53351.66875176 2025-05-22,03:04:02.000,142,11097125,4725,0,1747883041,13212.329264530003,35010.06307013999,53351.69670024 2025-05-22,03:04:03.000,142,11096967,5285,0,1747883042,13212.241692499992,34087.317854880006,53351.68272600001 2025-05-22,03:04:04.000,142,11096988,5044,0,1747883043,13212.167593090002,30396.17486385,53351.69670024 2025-05-22,03:04:05.000,142,11097013,5565,0,1747883044,13212.046339510001,27166.482020879994,53351.59888056 2025-05-22,03:04:06.000,142,11097152,5044,0,1747883045,13211.938558549991,35471.668299059995,53351.64080328 2025-05-22,03:04:07.000,142,11097185,5645,0,1747883046,13211.850986519996,32241.926112179994,53351.57093208 2025-05-22,03:04:08.000,142,11097097,4645,0,1747883047,13211.72299663,31780.602848459996,53351.59888056 2025-05-22,03:04:09.000,142,11097133,4805,0,1747883048,13211.66236984,33164.74886787,53351.54997072 2025-05-22,03:04:10.000,142,11097165,5605,0,1747883049,13211.53437994999,29012.26146573,53351.55695784001 2025-05-22,03:04:11.000,142,11097148,5285,0,1747883050,13211.41312636999,29935.077172289995,53351.54997072 2025-05-22,03:04:12.000,142,11097119,5525,0,1747883051,13211.258191239998,28089.523299599998,53351.52900936 2025-05-22,03:04:13.000,142,11097138,5005,0,1747883052,13211.116728729998,29012.388350070003,53351.542983600004 2025-05-22,03:04:14.000,142,11097125,4685,0,1747883053,13210.982002529992,27628.20708501,53351.53599648001 2025-05-22,03:04:15.000,142,11097131,5605,0,1747883054,13210.840540019992,34087.88178528,53351.396254080006 2025-05-22,03:04:16.000,142,11097166,4925,0,1747883055,13210.699077509991,33165.09427524,53351.48009952 2025-05-22,03:04:17.000,142,11097167,5765,0,1747883056,13210.550878689995,31319.498107770007,53351.445163920005 2025-05-22,03:04:18.000,142,11097146,5085,0,1747883057,13210.37573462999,30396.781089030002,53351.445163920005 2025-05-22,03:04:19.000,142,11097191,5005,0,1747883058,13210.26121736,32242.440698670005,53351.347344240006 2025-05-22,03:04:20.000,142,11097178,5325,0,1747883059,13210.146700089994,29012.705560920003,53351.33337 2025-05-22,03:04:21.000,142,11097130,4245,0,1747883060,13209.985028649993,31319.758925579998,53351.326382880005 2025-05-22,03:04:22.000,142,11097112,4365,0,1747883061,13209.850302450002,35010.97240791,53351.34035712001 2025-05-22,03:04:23.000,142,11097060,5285,0,1747883062,13209.735785179997,29474.226200279998,53351.24952456001 2025-05-22,03:04:24.000,142,11097057,5525,0,1747883063,13209.621267909992,29474.35308462,53351.228563200006 2025-05-22,03:04:25.000,142,11097104,4965,0,1747883064,13209.533695879996,28090.200016079994,53351.22157608001 2025-05-22,03:04:26.000,142,11097117,5565,0,1747883065,13209.39896967999,33627.101304569995,53351.179653360006 2025-05-22,03:04:27.000,142,11097094,5605,0,1747883066,13209.311397649995,30397.309773779998,53351.15170488001 2025-05-22,03:04:28.000,142,11097060,4285,0,1747883067,13209.21708930999,23014.974447810004,53351.13074352001 2025-05-22,03:04:29.000,142,11097135,5325,0,1747883068,13209.109308349995,26706.265470569997,53351.1237564 2025-05-22,03:04:30.000,142,11097063,5285,0,1747883069,13209.001527389999,32704.623956249998,53350.97702688 2025-05-22,03:04:31.000,142,11097042,4085,0,1747883070,13208.920691669999,31781.892839249995,53350.95606552 2025-05-22,03:04:32.000,142,11097082,4965,0,1747883071,13208.907219049994,26706.526288380002,53350.97702688 2025-05-22,03:04:33.000,142,11097115,5285,0,1747883072,13208.853328569989,29013.593751299995,53350.91414280001 2025-05-22,03:04:34.000,142,11097063,5445,0,1747883073,13208.833119639989,23938.206053040005,53350.88619432001 2025-05-22,03:04:35.000,142,11097076,4245,0,1747883074,13208.745547609993,32243.554461210006,53350.79536176001 2025-05-22,03:04:36.000,142,11097074,5445,0,1747883075,13208.705129749993,25322.556497219994,53350.78837464 2025-05-22,03:04:37.000,142,11097094,5365,0,1747883076,13208.678184509998,23938.389330420003,53350.79536176001 2025-05-22,03:04:38.000,142,11097066,5165,0,1747883077,13208.711866059988,31320.971375940004,53350.79536176001 2025-05-22,03:04:39.000,142,11097052,5405,0,1747883078,13208.705129749993,24861.317823060002,53350.80234888 2025-05-22,03:04:40.000,142,11097111,5605,0,1747883079,13208.698393439998,29936.740766970004,53350.7394648 2025-05-22,03:04:41.000,142,11097126,4845,0,1747883080,13208.752283919988,36396.401368980005,53350.76741328001 2025-05-22,03:04:42.000,142,11097079,5645,0,1747883081,13208.779229159998,32243.730689460004,53350.655619360004 2025-05-22,03:04:43.000,142,11097013,5445,0,1747883082,13208.826383329993,29475.389306729994,53350.68356784 2025-05-22,03:04:44.000,142,11097066,5005,0,1747883083,13208.873537499989,34550.882741940004,53350.61369664 2025-05-22,03:04:45.000,142,11097072,4885,0,1747883084,13208.920691669999,31782.365130959995,53350.66959360001 2025-05-22,03:04:46.000,142,11097030,4925,0,1747883085,13208.961109529999,27629.659205789998,53350.59273528 2025-05-22,03:04:47.000,142,11097074,5044,0,1747883086,13209.001527389999,33627.84851235,53350.59273528 2025-05-22,03:04:48.000,142,11097063,5565,0,1747883087,13209.048681559994,31782.195951839996,53350.606709520005 2025-05-22,03:04:49.000,142,11097052,5044,0,1747883088,13209.109308349995,28552.22114367,53350.61369664 2025-05-22,03:04:50.000,142,11097103,5365,0,1747883089,13209.190144069995,29013.55850565,53350.66959360001 2025-05-22,03:04:51.000,142,11097046,5044,0,1747883090,13209.27771609999,25783.689434429994,53350.634658 2025-05-22,03:04:52.000,142,11096992,4925,0,1747883091,13209.270979789995,30397.746819840002,53350.5647868 2025-05-22,03:04:53.000,142,11097078,5085,0,1747883092,13209.331606579995,34088.889810869994,53350.59972240001 2025-05-22,03:04:54.000,142,11097023,5285,0,1747883093,13209.3450792,26244.92810859,53350.59972240001 2025-05-22,03:04:55.000,142,11097104,5085,0,1747883094,13209.36528813,29474.783081550006,53350.59972240001 2025-05-22,03:04:56.000,142,11097066,5085,0,1747883095,13209.38549706,28090.489030409997,53350.54382544 2025-05-22,03:04:57.000,142,11097110,5085,0,1747883096,13209.36528813,34088.720631749995,53350.59972240001 2025-05-22,03:04:58.000,142,11097072,5044,0,1747883097,13209.32487027,29936.113394400003,53350.62068376 2025-05-22,03:04:59.000,142,11097077,5565,0,1747883098,13209.311397649995,31781.709561869997,53350.606709520005 2025-05-22,03:05:00.000,142,11097059,5285,0,1747883099,13209.32487027,32243.061022110007,53350.55081256001 2025-05-22,03:05:01.000,142,11097108,4925,0,1747883100,13209.28445241,30858.76697097,53350.61369664 2025-05-22,03:05:02.000,142,11097060,5085,0,1747883101,13209.23729823999,25783.365174449995,53350.536838320004 2025-05-22,03:05:03.000,142,11097057,5605,0,1747883102,13209.23729823999,30397.29567552,53350.59273528 2025-05-22,03:05:04.000,142,11097079,5365,0,1747883103,13209.22382562,33627.087206309996,53350.55081256001 2025-05-22,03:05:05.000,142,11097191,5445,0,1747883104,13209.20361669,28551.629016749997,53350.557799680006 2025-05-22,03:05:06.000,142,11097115,5405,0,1747883105,13209.23729823999,32242.82840082,53350.52985120001 2025-05-22,03:05:07.000,142,11097124,5044,0,1747883106,13209.24403455,34088.36112612,53350.52985120001 2025-05-22,03:05:08.000,142,11097153,5445,0,1747883107,13209.291188719995,29935.746839640007,53350.508889840006 2025-05-22,03:05:09.000,142,11097154,5044,0,1747883108,13209.311397649995,32704.186910189994,53350.4949156 2025-05-22,03:05:10.000,142,11097168,4925,0,1747883109,13209.35855181999,32704.172811929995,53350.52985120001 2025-05-22,03:05:11.000,142,11097135,5365,0,1747883110,13209.351815509996,31320.04089078,53350.508889840006 2025-05-22,03:05:12.000,142,11097154,4885,0,1747883111,13209.40570599,33627.12950109001,53350.57876104001 2025-05-22,03:05:13.000,142,11096993,5365,0,1747883112,13209.419178609991,29474.54341113,53350.557799680006 2025-05-22,03:05:14.000,142,11097114,5044,0,1747883113,13209.412442299996,29474.606853300007,53350.51587696 2025-05-22,03:05:15.000,142,11097161,5405,0,1747883114,13209.38549706,29013.318835230006,53350.57876104001 2025-05-22,03:05:16.000,142,11097131,5485,0,1747883115,13209.42591492,25783.611894,53350.57876104001 2025-05-22,03:05:17.000,142,11097160,5245,0,1747883116,13209.42591492,29013.466866960007,53350.50190272001 2025-05-22,03:05:18.000,142,11097112,4925,0,1747883117,13209.44612385,31782.00562533,53350.508889840006 2025-05-22,03:05:19.000,142,11097117,5645,0,1747883118,13209.42591492,29936.508145679996,53350.536838320004 2025-05-22,03:05:20.000,142,11097153,5365,0,1747883119,13209.459596469991,30397.958293739997,53350.55081256001 2025-05-22,03:05:21.000,142,11097134,5044,0,1747883120,13209.553904809996,27168.237254249994,53350.536838320004 2025-05-22,03:05:22.000,142,11097148,5044,0,1747883121,13209.567377430001,29013.946207800007,53350.52985120001 2025-05-22,03:05:23.000,142,11097132,5005,0,1747883122,13209.607795290001,30398.226160680002,53350.52985120001 2025-05-22,03:05:24.000,142,11097091,5485,0,1747883123,13209.735785179997,31321.133505930004,53350.5647868 2025-05-22,03:05:25.000,142,11097143,5645,0,1747883124,13209.789675660002,27629.983465769998,53350.57876104001 2025-05-22,03:05:26.000,142,11097119,5445,0,1747883125,13209.863775069993,27630.1314975,53350.64863224001 2025-05-22,03:05:27.000,142,11097060,5125,0,1747883126,13209.931138169988,31321.49301156,53350.58574816 2025-05-22,03:05:28.000,142,11097125,5525,0,1747883127,13210.025446509993,30860.268435660008,53350.66260648 2025-05-22,03:05:29.000,142,11097092,4965,0,1747883128,13210.099545919998,28091.91295467,53350.655619360004 2025-05-22,03:05:30.000,142,11097105,5205,0,1747883129,13210.160172709999,31783.302665249998,53350.66260648 2025-05-22,03:05:31.000,142,11097153,5445,0,1747883130,13210.241008429999,26707.943163510005,53350.75343904 2025-05-22,03:05:32.000,142,11097149,5485,0,1747883131,13210.27468997999,29476.42552884,53350.68356784 2025-05-22,03:05:33.000,142,11097122,5085,0,1747883132,13210.368998319995,26708.020703939997,53350.774400400005 2025-05-22,03:05:34.000,142,11097162,4965,0,1747883133,13210.449834039995,30399.473856690005,53350.7394648 2025-05-22,03:05:35.000,142,11097124,5205,0,1747883134,13210.50372452,29015.271444240003,53350.83728448001 2025-05-22,03:05:36.000,142,11097160,5005,0,1747883135,13210.58456024,30399.643035810004,53350.809336 2025-05-22,03:05:37.000,142,11097127,5645,0,1747883136,13210.678868579991,29476.855525770006,53350.88619432001 2025-05-22,03:05:38.000,142,11097160,4925,0,1747883137,13210.766440610001,29476.92601707,53350.91414280001 2025-05-22,03:05:39.000,142,11097067,5525,0,1747883138,13210.813594779996,32706.907874369994,53350.86523296001 2025-05-22,03:05:40.000,142,11097073,5205,0,1747883139,13210.847276330001,29015.602753350002,53350.942091280005 2025-05-22,03:05:41.000,142,11097067,5605,0,1747883140,13210.948320980002,27169.985438489995,53350.97702688 2025-05-22,03:05:42.000,142,11097105,5445,0,1747883141,13210.982002529992,31322.804149739997,53351.00497536001 2025-05-22,03:05:43.000,142,11097142,5005,0,1747883142,13211.022420389992,31322.93808321,53351.04689808 2025-05-22,03:05:44.000,142,11097091,5605,0,1747883143,13211.035893009997,28554.519160049997,53351.07484656 2025-05-22,03:05:45.000,142,11097174,4925,0,1747883144,13211.076310869998,32245.979361930004,53351.08183368001 2025-05-22,03:05:46.000,142,11097050,5085,0,1747883145,13211.089783490002,30861.840391649996,53351.10279504001 2025-05-22,03:05:47.000,142,11097156,4445,0,1747883146,13211.056101939997,32246.17673757,53351.10279504001 2025-05-22,03:05:48.000,142,11097079,5525,0,1747883147,13211.069574560002,30400.672208789998,53351.11676928 2025-05-22,03:05:49.000,142,11097135,5405,0,1747883148,13211.062838249993,27632.260334759994,53351.15170488001 2025-05-22,03:05:50.000,142,11097081,5365,0,1747883149,13211.069574560002,27632.323776930003,53351.158692000005 2025-05-22,03:05:51.000,142,11097097,5445,0,1747883150,13211.069574560002,27171.007562340004,53351.16567912 2025-05-22,03:05:52.000,142,11097101,5405,0,1747883151,13211.109992420003,29016.723565020002,53351.16567912 2025-05-22,03:05:53.000,142,11097110,5005,0,1747883152,13211.143673969993,33169.56342366,53351.18664048 2025-05-22,03:05:54.000,142,11097131,5445,0,1747883153,13211.204300759993,32246.782962750003,53351.18664048 2025-05-22,03:05:55.000,142,11097132,4965,0,1747883154,13211.217773379998,31324.06594401,53351.23555032 2025-05-22,03:05:56.000,142,11097116,4365,0,1747883155,13211.237982309998,29017.019628480004,53351.36131848 2025-05-22,03:05:57.000,142,11097121,4765,0,1747883156,13211.271663859989,31324.185779220003,53351.326382880005 2025-05-22,03:05:58.000,142,11097087,4645,0,1747883157,13211.325554339994,27632.85246168,53351.396254080006 2025-05-22,03:05:59.000,142,11097078,4285,0,1747883158,13211.345763269994,34092.80912715,53351.38227984 2025-05-22,03:06:00.000,142,11097073,5565,0,1747883159,13211.379444819999,29940.018612419997,53351.34035712001 2025-05-22,03:06:01.000,142,11097074,4125,0,1747883160,13211.39291743999,30401.46876048,53351.36830560001 2025-05-22,03:06:02.000,142,11097085,5165,0,1747883161,13211.406390059994,30401.588595690002,53351.43817680001 2025-05-22,03:06:03.000,142,11097134,5085,0,1747883162,13211.41312636999,28094.499985379996,53351.48009952 2025-05-22,03:06:04.000,142,11097130,5085,0,1747883163,13211.460280539999,25325.968276140004,53351.515035120006 2025-05-22,03:06:05.000,142,11097084,5205,0,1747883164,13211.54111626,28555.92193692,53351.52202224 2025-05-22,03:06:06.000,142,11097147,4685,0,1747883165,13211.648897219995,30863.116284179996,53351.62682904 2025-05-22,03:06:07.000,142,11097134,5085,0,1747883166,13211.689315079995,29478.815183910003,53351.6477904 2025-05-22,03:06:08.000,142,11097127,4765,0,1747883167,13211.76341449,30863.144480699993,53351.62682904 2025-05-22,03:06:09.000,142,11097072,4205,0,1747883168,13211.830777589996,29478.906822599994,53351.67573888001 2025-05-22,03:06:10.000,142,11097069,5725,0,1747883169,13211.945294860001,29017.470772800007,53351.79451992 2025-05-22,03:06:11.000,142,11097071,4405,0,1747883170,13211.972240099996,34093.246173210006,53351.73862296 2025-05-22,03:06:12.000,142,11097097,5565,0,1747883171,13212.046339510001,25787.64399636,53351.780545680005 2025-05-22,03:06:13.000,142,11097136,5044,0,1747883172,13212.113702609997,31324.728562229997,53351.79451992 2025-05-22,03:06:14.000,142,11097150,4445,0,1747883173,13212.160856779992,28556.288491679996,53351.84342976001 2025-05-22,03:06:15.000,142,11097139,5565,0,1747883174,13212.261901429993,27633.45868686,53351.92028808001 2025-05-22,03:06:16.000,142,11097080,4205,0,1747883175,13212.389891319988,28556.2461969,53352.01112064001 2025-05-22,03:06:17.000,142,11097103,5765,0,1747883176,13212.430309179988,26249.10824268,53351.92028808001 2025-05-22,03:06:18.000,142,11097174,5205,0,1747883177,13212.484199659993,28556.26029516,53352.032082 2025-05-22,03:06:19.000,142,11097129,5445,0,1747883178,13212.578507999999,30401.976297839996,53352.08099184 2025-05-22,03:06:20.000,142,11097040,5165,0,1747883179,13212.591980619989,28556.316688199993,53352.08797896001 2025-05-22,03:06:21.000,142,11097085,5485,0,1747883180,13212.65260740999,29017.71044322,53352.1019532 2025-05-22,03:06:22.000,142,11097090,5044,0,1747883181,13212.65260740999,32247.748693560003,53352.17881152001 2025-05-22,03:06:23.000,142,11097119,5645,0,1747883182,13212.69976158,26710.628882040008,53352.19278576 2025-05-22,03:06:24.000,142,11097055,5485,0,1747883183,13212.71997051,31786.235103330007,53352.24868272 2025-05-22,03:06:25.000,142,11097059,5605,0,1747883184,13212.73344312999,24864.771896759994,53352.26964408 2025-05-22,03:06:26.000,142,11097088,5285,0,1747883185,13212.77386098999,29017.491920190005,53352.29759256 2025-05-22,03:06:27.000,142,11097097,5645,0,1747883186,13212.82101516,30401.567448300004,53352.29759256 2025-05-22,03:06:28.000,142,11097074,4765,0,1747883187,13212.847960399995,27632.951149500004,53352.34650240001 2025-05-22,03:06:29.000,142,11097064,4925,0,1747883188,13212.89511456999,25325.756802239994,53352.36746376 2025-05-22,03:06:30.000,142,11097055,5485,0,1747883189,13212.92205981,28555.59767694,53352.43733496 2025-05-22,03:06:31.000,142,11097104,4685,0,1747883190,13212.99615921999,33631.098161279995,53352.43733496 2025-05-22,03:06:32.000,142,11097014,4485,0,1747883191,13212.99615921999,33169.55637453,53352.4862448 2025-05-22,03:06:33.000,142,11097081,4685,0,1747883192,13213.02310446,26709.479873849996,53352.549128880004 2025-05-22,03:06:34.000,142,11097066,5125,0,1747883193,13213.070258629996,29939.34189594,53352.59105160001 2025-05-22,03:06:35.000,142,11097062,4245,0,1747883194,13213.097203869991,30400.62991401,53352.52118040001 2025-05-22,03:06:36.000,142,11097090,5445,0,1747883195,13213.090467559996,36398.896760999996,53352.60502584 2025-05-22,03:06:37.000,142,11097105,5485,0,1747883196,13213.110676489996,33630.23111829,53352.65393568 2025-05-22,03:06:38.000,142,11097042,4645,0,1747883197,13213.10394018,33168.70342980001,53352.63297432 2025-05-22,03:06:39.000,142,11097056,4925,0,1747883198,13213.070258629996,31322.94513234,53352.68188416001 2025-05-22,03:06:40.000,142,11097033,5845,0,1747883199,13213.08373125,28092.899832869996,53352.75874248001 2025-05-22,03:06:41.000,142,11097014,4325,0,1747883200,13213.029840769996,29015.701441170007,53352.77970384001 2025-05-22,03:06:42.000,142,11097035,4445,0,1747883201,13212.97595028999,29015.574556830004,53352.8006652 2025-05-22,03:06:43.000,142,11097047,5405,0,1747883202,13212.928796119995,31784.07102042,53352.7657296 2025-05-22,03:06:44.000,142,11097007,5605,0,1747883203,13212.87490563999,25785.592699529996,53352.8006652 2025-05-22,03:06:45.000,142,11097055,5485,0,1747883204,13212.787333609995,29938.277477309995,53352.8705364 2025-05-22,03:06:46.000,142,11097071,5605,0,1747883205,13212.73344312999,25324.043863650004,53352.786690960005 2025-05-22,03:06:47.000,142,11097071,5765,0,1747883206,13212.666080029994,28553.912934869993,53352.8006652 2025-05-22,03:06:48.000,142,11097101,5365,0,1747883207,13212.538090139999,29476.792083599998,53352.84957504001 2025-05-22,03:06:49.000,142,11097090,4885,0,1747883208,13212.457254419998,28092.498032460004,53352.82861368001 2025-05-22,03:06:50.000,142,11097067,4765,0,1747883209,13212.329264530003,28092.476885070006,53352.8006652 2025-05-22,03:06:51.000,142,11097139,5525,0,1747883210,13212.201274639992,31783.7608587,53352.73079400001 2025-05-22,03:06:52.000,142,11097072,4045,0,1747883211,13212.080021059992,29476.707494040005,53352.7657296 2025-05-22,03:06:53.000,142,11097099,5605,0,1747883212,13211.931822239996,30860.916955620007,53352.75874248001 2025-05-22,03:06:54.000,142,11096940,4925,0,1747883213,13211.810568659996,31783.690367400006,53352.716819760004 2025-05-22,03:06:55.000,142,11097105,4965,0,1747883214,13211.71626031999,23939.594731649995,53352.75874248001 2025-05-22,03:06:56.000,142,11097082,5085,0,1747883215,13211.60174305,27169.45675374,53352.619000080005 2025-05-22,03:06:57.000,142,11097056,5365,0,1747883216,13211.45354422999,31322.106285870002,53352.63996144001 2025-05-22,03:06:58.000,142,11097092,4125,0,1747883217,13211.291872789989,27169.365115049994,53352.59105160001 2025-05-22,03:06:59.000,142,11097134,4365,0,1747883218,13211.157146589998,33167.702453339996,53352.63297432 2025-05-22,03:07:00.000,142,11097096,4405,0,1747883219,13210.995475149997,31783.43659872,53352.58406448 2025-05-22,03:07:01.000,142,11097121,5684,0,1747883220,13210.860748949992,27630.702477030005,53352.51419328001 2025-05-22,03:07:02.000,142,11097120,4445,0,1747883221,13210.692341199996,29937.7346943,53352.49323192001 2025-05-22,03:07:03.000,142,11097118,4205,0,1747883222,13210.56435131,25323.578621070003,53352.4862448 2025-05-22,03:07:04.000,142,11097124,5285,0,1747883223,13210.43636141999,28553.419495769995,53352.402399360006 2025-05-22,03:07:05.000,142,11097138,5044,0,1747883224,13210.28142629,31783.344960029994,53352.381438000004 2025-05-22,03:07:06.000,142,11097095,5645,0,1747883225,13210.166909019994,26707.802180910003,53352.35348952001 2025-05-22,03:07:07.000,142,11097084,5445,0,1747883226,13210.052391749989,28092.004593360005,53352.25566984001 2025-05-22,03:07:08.000,142,11097069,5645,0,1747883227,13209.958083409998,28553.475888810004,53352.26964408 2025-05-22,03:07:09.000,142,11097109,5605,0,1747883228,13209.904192929993,30860.66318694,53352.19278576 2025-05-22,03:07:10.000,142,11097134,4485,0,1747883229,13209.850302450002,32244.87969765,53352.17881152001 2025-05-22,03:07:11.000,142,11097103,5845,0,1747883230,13209.782939349992,31783.500040889994,53352.15785016001 2025-05-22,03:07:12.000,142,11097123,5765,0,1747883231,13209.688631010002,29937.868627770004,53352.12291456 2025-05-22,03:07:13.000,142,11097110,4085,0,1747883232,13209.695367319997,25323.726652800004,53352.19278576 2025-05-22,03:07:14.000,142,11097074,5285,0,1747883233,13209.641476839992,28092.258362039996,53352.12990168 2025-05-22,03:07:15.000,142,11097155,4925,0,1747883234,13209.601058979992,31322.176777169996,53352.115927440005 2025-05-22,03:07:16.000,142,11097093,4645,0,1747883235,13209.560641119991,35474.93909538,53352.01112064001 2025-05-22,03:07:17.000,142,11097123,5845,0,1747883236,13209.594322669996,35013.622880790004,53351.9622108 2025-05-22,03:07:18.000,142,11097115,5525,0,1747883237,13209.607795290001,33168.047860709994,53351.9622108 2025-05-22,03:07:19.000,142,11097107,5805,0,1747883238,13209.614531599997,31783.831350000008,53351.899326720006 2025-05-22,03:07:20.000,142,11097058,4925,0,1747883239,13209.661685769992,31783.993479990007,53351.90631384 2025-05-22,03:07:21.000,142,11097121,5605,0,1747883240,13209.681894699992,29476.897820550003,53351.89233960001 2025-05-22,03:07:22.000,142,11097136,5044,0,1747883241,13209.708839940002,29015.546360310007,53351.89233960001 2025-05-22,03:07:23.000,142,11097128,4965,0,1747883242,13209.735785179997,32707.01361132,53351.857404 2025-05-22,03:07:24.000,142,11097141,4805,0,1747883243,13209.776203039997,34552.750761389994,53351.87137824001 2025-05-22,03:07:25.000,142,11097133,5845,0,1747883244,13209.782939349992,29015.95520985,53351.857404 2025-05-22,03:07:26.000,142,11097140,5165,0,1747883245,13209.816620899997,29938.84845684,53351.91330096 2025-05-22,03:07:27.000,142,11097144,5605,0,1747883246,13209.850302450002,27170.42248455,53351.81548128 2025-05-22,03:07:28.000,142,11097097,5565,0,1747883247,13209.863775069993,29016.223076790004,53351.829455520005 2025-05-22,03:07:29.000,142,11097147,5405,0,1747883248,13209.904192929993,26247.705465809995,53351.92028808001 2025-05-22,03:07:30.000,142,11097122,5044,0,1747883249,13209.944610789993,29477.666175720005,53351.92028808001 2025-05-22,03:07:31.000,142,11097105,5405,0,1747883250,13210.032182819989,31323.346932750006,53351.857404 2025-05-22,03:07:32.000,142,11097145,5845,0,1747883251,13210.038919129998,28093.449665010005,53351.80150704001 2025-05-22,03:07:33.000,142,11097061,5605,0,1747883252,13210.086073299994,30862.044816420006,53351.75259720001 2025-05-22,03:07:34.000,142,11097119,5605,0,1747883253,13210.153436399989,28093.50605805,53351.857404 2025-05-22,03:07:35.000,142,11097091,5645,0,1747883254,13210.241008429999,29477.764863539996,53351.80849416 2025-05-22,03:07:36.000,142,11097146,5445,0,1747883255,13210.28142629,28093.562451089994,53351.829455520005 2025-05-22,03:07:37.000,142,11097068,5245,0,1747883256,13210.368998319995,26709.233154300004,53351.7875328 2025-05-22,03:07:38.000,142,11097065,5405,0,1747883257,13210.43636141999,35476.17269313001,53351.82246840001 2025-05-22,03:07:39.000,142,11097113,5525,0,1747883258,13210.510460829995,29477.72961789,53351.80849416 2025-05-22,03:07:40.000,142,11097139,5405,0,1747883259,13210.6249781,29016.286518959998,53351.79451992 2025-05-22,03:07:41.000,142,11097110,5085,0,1747883260,13210.712550129996,27631.992467820004,53351.780545680005 2025-05-22,03:07:42.000,142,11097098,5125,0,1747883261,13210.773176919996,29016.27946983,53351.7176616 2025-05-22,03:07:43.000,142,11097107,5525,0,1747883262,13210.894430499997,32246.19083583,53351.70368736001 2025-05-22,03:07:44.000,142,11097104,4925,0,1747883263,13210.948320980002,30861.96022686,53351.74561008 2025-05-22,03:07:45.000,142,11097126,5285,0,1747883264,13211.035893009997,25324.87566099,53351.80150704001 2025-05-22,03:07:46.000,142,11097087,5645,0,1747883265,13211.123465039993,29016.208978530005,53351.75259720001 2025-05-22,03:07:47.000,142,11097131,5605,0,1747883266,13211.163882899993,25324.755825779997,53351.731635840006 2025-05-22,03:07:48.000,142,11097148,4845,0,1747883267,13211.224509689993,31784.613803429995,53351.66875176 2025-05-22,03:07:49.000,142,11097086,5005,0,1747883268,13211.278400169998,25786.093187759994,53351.76657144 2025-05-22,03:07:50.000,142,11097099,5445,0,1747883269,13211.305345409994,26247.47989365,53351.780545680005 2025-05-22,03:07:51.000,142,11097095,5445,0,1747883270,13211.325554339994,30400.221064469995,53351.75259720001 2025-05-22,03:07:52.000,142,11097072,5005,0,1747883271,13211.359235889999,26708.817255629998,53351.710674480004 2025-05-22,03:07:53.000,142,11097133,5645,0,1747883272,13211.419862679999,28554.413423100006,53351.76657144 2025-05-22,03:07:54.000,142,11097130,5005,0,1747883273,13211.440071609999,28092.977373300004,53351.73862296 2025-05-22,03:07:55.000,142,11097123,5485,0,1747883274,13211.45354422999,30400.00254144,53351.67573888001 2025-05-22,03:07:56.000,142,11097120,4445,0,1747883275,13211.487225779994,29015.687342909994,53351.68272600001 2025-05-22,03:07:57.000,142,11097082,5165,0,1747883276,13211.446807919994,29477.052901410003,53351.67573888001 2025-05-22,03:07:58.000,142,11097146,4165,0,1747883277,13211.446807919994,29938.39731252,53351.65477752001 2025-05-22,03:07:59.000,142,11097063,5605,0,1747883278,13211.41312636999,31784.000529120007,53351.60586768001 2025-05-22,03:08:00.000,142,11097114,5085,0,1747883279,13211.39291743999,27631.174768740006,53351.58490632001 2025-05-22,03:08:01.000,142,11097080,4445,0,1747883280,13211.372708509989,29938.192887750003,53351.67573888001 2025-05-22,03:08:02.000,142,11097115,5684,0,1747883281,13211.332290649989,24401.17176405,53351.55695784001 2025-05-22,03:08:03.000,142,11097119,5765,0,1747883282,13211.318818029999,27630.984442229994,53351.58490632001 2025-05-22,03:08:04.000,142,11097074,4125,0,1747883283,13211.244718619993,30860.797120410003,53351.515035120006 2025-05-22,03:08:05.000,142,11097109,5525,0,1747883284,13211.157146589998,32244.90789417,53351.52900936 2025-05-22,03:08:06.000,142,11097080,4085,0,1747883285,13211.130201350003,30860.65613781,53351.50804800001 2025-05-22,03:08:07.000,142,11097100,4445,0,1747883286,13211.029156700002,29014.84144731,53351.43817680001 2025-05-22,03:08:08.000,142,11097144,4965,0,1747883287,13210.887694190002,30860.34597609,53351.42420256 2025-05-22,03:08:09.000,142,11097149,5925,0,1747883288,13210.813594779996,29475.925040610004,53351.36830560001 2025-05-22,03:08:10.000,142,11097100,5005,0,1747883289,13210.699077509991,32705.624932709994,53351.35433136 2025-05-22,03:08:11.000,142,11097092,4845,0,1747883290,13210.6249781,28552.806221460007,53351.38926696001 2025-05-22,03:08:12.000,142,11097083,5925,0,1747883291,13210.530669759995,31321.041867239997,53351.28446016 2025-05-22,03:08:13.000,142,11097120,4325,0,1747883292,13210.44309773,23938.325888249994,53351.27048592001 2025-05-22,03:08:14.000,142,11097123,5405,0,1747883293,13210.389207249995,29936.367163079994,53351.2634988 2025-05-22,03:08:15.000,142,11097128,4125,0,1747883294,13210.27468997999,31320.344003370003,53351.18664048 2025-05-22,03:08:16.000,142,11097142,4245,0,1747883295,13210.207326879994,30397.345019429995,53351.18664048 2025-05-22,03:08:17.000,142,11097074,5525,0,1747883296,13210.086073299994,29012.973427859994,53351.0888208 2025-05-22,03:08:18.000,142,11097083,5565,0,1747883297,13209.985028649993,32242.602828660005,53351.02593672 2025-05-22,03:08:19.000,142,11097149,5485,0,1747883298,13209.897456619998,27167.031853020002,53350.98401400001 2025-05-22,03:08:20.000,142,11097093,5085,0,1747883299,13209.857038759998,30858.019763189994,53351.00497536001 2025-05-22,03:08:21.000,142,11097111,5565,0,1747883300,13209.749257800002,30396.463878180002,53350.97003976 2025-05-22,03:08:22.000,142,11097168,5245,0,1747883301,13209.661685769992,30857.751896250003,53350.98401400001 2025-05-22,03:08:23.000,142,11097170,5445,0,1747883302,13209.621267909992,30396.231256889994,53350.9490784 2025-05-22,03:08:24.000,142,11097180,5405,0,1747883303,13209.506750640001,33164.48100093,53350.93510416001 2025-05-22,03:08:25.000,142,11097141,5805,0,1747883304,13209.44612385,32241.665294370003,53350.893181440006 2025-05-22,03:08:26.000,142,11097139,5645,0,1747883305,13209.37876074999,27166.25644872,53350.85125872 2025-05-22,03:08:27.000,142,11097140,5205,0,1747883306,13209.33834288999,28550.367222479996,53350.81632312001 2025-05-22,03:08:28.000,142,11097149,5765,0,1747883307,13209.27771609999,30395.885849519997,53350.78138752 2025-05-22,03:08:29.000,142,11097127,4565,0,1747883308,13209.210352999995,27627.509221140004,53350.79536176001 2025-05-22,03:08:30.000,142,11097160,4405,0,1747883309,13209.16319883,29011.648191419998,53350.809336 2025-05-22,03:08:31.000,142,11097133,5405,0,1747883310,13209.169935139995,28550.275583790004,53350.85824584 2025-05-22,03:08:32.000,142,11097128,5125,0,1747883311,13209.068890489994,27627.523319400003,53350.79536176001 2025-05-22,03:08:33.000,142,11097104,5325,0,1747883312,13209.021736319999,33164.347067459996,53350.83029736 2025-05-22,03:08:34.000,142,11097085,5684,0,1747883313,13208.981318459999,29011.760977500002,53350.823310240005 2025-05-22,03:08:35.000,142,11097122,5085,0,1747883314,13209.001527389999,27166.185957420006,53350.809336 2025-05-22,03:08:36.000,142,11097151,5485,0,1747883315,13208.940900599999,32703.01675461,53350.81632312001 2025-05-22,03:08:37.000,142,11097076,5125,0,1747883316,13208.99479107999,29011.838517929995,53350.774400400005 2025-05-22,03:08:38.000,142,11097134,5285,0,1747883317,13209.008263699994,26704.904988480004,53350.75343904 2025-05-22,03:08:39.000,142,11097079,5485,0,1747883318,13209.06215418,29011.93720575,53350.80234888 2025-05-22,03:08:40.000,142,11097111,5605,0,1747883319,13209.10257204,31780.370227170002,53350.78138752 2025-05-22,03:08:41.000,142,11097153,5365,0,1747883320,13209.17667144999,29473.493090760006,53350.774400400005 2025-05-22,03:08:42.000,142,11097120,5445,0,1747883321,13209.24403455,30857.765994510002,53350.79536176001 2025-05-22,03:08:43.000,142,11097154,5125,0,1747883322,13209.30466134,29473.72571205,53350.85125872 2025-05-22,03:08:44.000,142,11097112,5044,0,1747883323,13209.35855181999,27166.813329990007,53350.83728448001 2025-05-22,03:08:45.000,142,11097110,5205,0,1747883324,13209.36528813,23937.212125709993,53350.90016856 2025-05-22,03:08:46.000,142,11097139,5445,0,1747883325,13209.412442299996,32703.94723977,53350.92811704 2025-05-22,03:08:47.000,142,11097127,5565,0,1747883326,13209.452860159996,30858.492054899994,53350.93510416001 2025-05-22,03:08:48.000,142,11097115,5565,0,1747883327,13209.506750640001,29013.022771770004,53350.91414280001 2025-05-22,03:08:49.000,142,11097087,5445,0,1747883328,13209.540432189991,30858.788118359997,53350.9490784 2025-05-22,03:08:50.000,142,11097078,5125,0,1747883329,13209.533695879996,29936.14159092,53350.9490784 2025-05-22,03:08:51.000,142,11097144,5285,0,1747883330,13209.574113739996,27167.764962539994,53350.9490784 2025-05-22,03:08:52.000,142,11097173,5605,0,1747883331,13209.533695879996,23015.17887258,53351.011962480006 2025-05-22,03:08:53.000,142,11097160,4965,0,1747883332,13209.560641119991,37318.82232426001,53351.02593672 2025-05-22,03:08:54.000,142,11097114,5085,0,1747883333,13209.547168500001,26245.210073790004,53350.97702688 2025-05-22,03:08:55.000,142,11097101,5525,0,1747883334,13209.540432189991,28552.340978880005,53351.00497536001 2025-05-22,03:08:56.000,142,11097138,5285,0,1747883335,13209.533695879996,29013.840470850002,53351.06785944 2025-05-22,03:08:57.000,142,11097083,5605,0,1747883336,13209.506750640001,29013.812274330005,53351.039910960004 2025-05-22,03:08:58.000,142,11097123,5525,0,1747883337,13209.419178609991,32705.124444479996,53350.97702688 2025-05-22,03:08:59.000,142,11097068,5125,0,1747883338,13209.39896967999,31320.914982899994,53351.04689808 2025-05-22,03:09:00.000,142,11097114,5044,0,1747883339,13209.35855181999,31782.30168879,53350.97702688 2025-05-22,03:09:01.000,142,11097134,5205,0,1747883340,13209.270979789995,28091.08820646,53351.02593672 2025-05-22,03:09:02.000,142,11097122,5085,0,1747883341,13209.230561929995,31782.379229219994,53350.97702688 2025-05-22,03:09:03.000,142,11097112,5125,0,1747883342,13209.169935139995,28552.517207130004,53351.039910960004 2025-05-22,03:09:04.000,142,11097118,5125,0,1747883343,13209.12278097,30859.443687449995,53350.991001120005 2025-05-22,03:09:05.000,142,11097140,5085,0,1747883344,13209.08236311,31320.795147690005,53351.04689808 2025-05-22,03:09:06.000,142,11097132,5044,0,1747883345,13209.01500000999,31320.738754649996,53351.03292384001 2025-05-22,03:09:07.000,142,11097126,5325,0,1747883346,13208.954373219989,24399.585709799998,53350.98401400001 2025-05-22,03:09:08.000,142,11097102,5044,0,1747883347,13208.900482739999,24399.536365890002,53351.0888208 2025-05-22,03:09:09.000,142,11097105,5765,0,1747883348,13208.893746429989,27629.278552770003,53351.03292384001 2025-05-22,03:09:10.000,142,11097152,4965,0,1747883349,13208.839855949998,32243.364134699994,53351.04689808 2025-05-22,03:09:11.000,142,11097151,5565,0,1747883350,13208.806174399993,26706.476944470007,53351.0189496 2025-05-22,03:09:12.000,142,11097129,5725,0,1747883351,13208.806174399993,34550.339958929995,53351.00497536001 2025-05-22,03:09:13.000,142,11097102,4805,0,1747883352,13208.833119639989,29936.212082219994,53350.95606552 2025-05-22,03:09:14.000,142,11097123,5325,0,1747883353,13208.812910709989,29474.84652372,53350.893181440006 2025-05-22,03:09:15.000,142,11097111,5525,0,1747883354,13208.812910709989,33627.432613679994,53350.942091280005 2025-05-22,03:09:16.000,142,11097141,5565,0,1747883355,13208.779229159998,30859.048936170002,53350.92112992 2025-05-22,03:09:17.000,142,11097073,5884,0,1747883356,13208.765756539993,29936.367163079994,53350.92811704 2025-05-22,03:09:18.000,142,11097144,5125,0,1747883357,13208.779229159998,29936.45175264,53350.93510416001 2025-05-22,03:09:19.000,142,11097122,5165,0,1747883358,13208.812910709989,32704.91297058,53350.872220080004 2025-05-22,03:09:20.000,142,11097093,5684,0,1747883359,13208.752283919988,29475.114390660005,53350.83029736 2025-05-22,03:09:21.000,142,11097142,4925,0,1747883360,13208.745547609993,30398.000588519993,53350.86523296001 2025-05-22,03:09:22.000,142,11097085,5485,0,1747883361,13208.792701779988,28552.432617569997,53350.86523296001 2025-05-22,03:09:23.000,142,11097092,4205,0,1747883362,13208.839855949998,26245.499088120006,53350.90016856 2025-05-22,03:09:24.000,142,11097166,4925,0,1747883363,13208.799438089998,28552.651140600006,53350.85125872 2025-05-22,03:09:25.000,142,11097146,5125,0,1747883364,13208.833119639989,32244.012654659993,53350.83728448001 2025-05-22,03:09:26.000,142,11097085,5805,0,1747883365,13208.826383329993,31321.288586790004,53350.90016856 2025-05-22,03:09:27.000,142,11097120,5325,0,1747883366,13208.887010119994,28091.525252520005,53350.85125872 2025-05-22,03:09:28.000,142,11097109,4565,0,1747883367,13208.860064879998,29014.453745160004,53350.90715568 2025-05-22,03:09:29.000,142,11097129,4845,0,1747883368,13208.826383329993,30398.811238470007,53350.85824584 2025-05-22,03:09:30.000,142,11097094,5125,0,1747883369,13208.806174399993,26707.625952660004,53350.81632312001 2025-05-22,03:09:31.000,142,11097123,5765,0,1747883370,13208.785965469993,27630.554445300004,53350.86523296001 2025-05-22,03:09:32.000,142,11097109,4765,0,1747883371,13208.799438089998,29476.242251460004,53350.83728448001 2025-05-22,03:09:33.000,142,11097073,5725,0,1747883372,13208.806174399993,29476.27749711,53350.80234888 2025-05-22,03:09:34.000,142,11097094,5365,0,1747883373,13208.779229159998,29476.404381450004,53350.844271600006 2025-05-22,03:09:35.000,142,11097121,5325,0,1747883374,13208.772492849988,27169.393311570006,53350.90016856 2025-05-22,03:09:36.000,142,11097100,5044,0,1747883375,13208.725338679993,28092.286558559994,53350.83728448001 2025-05-22,03:09:37.000,142,11097078,5125,0,1747883376,13208.664711889993,25785.21204651,53350.90715568 2025-05-22,03:09:38.000,142,11097106,5125,0,1747883377,13208.671448200002,29015.13751077,53350.90016856 2025-05-22,03:09:39.000,142,11096911,5525,0,1747883378,13208.637766649998,25785.289586939994,53350.893181440006 2025-05-22,03:09:40.000,142,11097101,4845,0,1747883379,13208.604085099993,29476.651100999996,53350.91414280001 2025-05-22,03:09:41.000,142,11097112,4405,0,1747883380,13208.597348789997,28092.37114812,53350.8792072 2025-05-22,03:09:42.000,142,11097126,4925,0,1747883381,13208.550194620002,30399.466807560006,53350.88619432001 2025-05-22,03:09:43.000,142,11097132,4125,0,1747883382,13208.476095209997,30399.431561909994,53350.844271600006 2025-05-22,03:09:44.000,142,11097098,5165,0,1747883383,13208.415468419997,32706.541319609998,53350.85125872 2025-05-22,03:09:45.000,142,11097096,5125,0,1747883384,13208.388523180001,26708.189883059997,53350.93510416001 2025-05-22,03:09:46.000,142,11097097,4845,0,1747883385,13208.361577939992,32245.147564590006,53350.844271600006 2025-05-22,03:09:47.000,142,11097111,5845,0,1747883386,13208.314423769996,30860.895808229994,53350.85824584 2025-05-22,03:09:48.000,142,11097120,4925,0,1747883387,13208.260533289991,30399.487954950004,53350.872220080004 2025-05-22,03:09:49.000,142,11097140,5285,0,1747883388,13208.19990649999,29938.07305254,53350.88619432001 2025-05-22,03:09:50.000,142,11097068,4325,0,1747883389,13208.172961259996,30399.51615147,53350.86523296001 2025-05-22,03:09:51.000,142,11097149,4645,0,1747883390,13208.112334469995,34552.2361749,53350.83029736 2025-05-22,03:09:52.000,142,11097086,5165,0,1747883391,13208.031498749995,28092.483934200005,53350.872220080004 2025-05-22,03:09:53.000,142,11097114,4485,0,1747883392,13207.970871959995,31783.796104349996,53350.872220080004 2025-05-22,03:09:54.000,142,11097112,5085,0,1747883393,13207.93719040999,29015.31373902,53350.83728448001 2025-05-22,03:09:55.000,142,11097101,5684,0,1747883394,13207.90350886,29938.094199929998,53350.81632312001 2025-05-22,03:09:56.000,142,11097145,5325,0,1747883395,13207.82267314,29476.707494040005,53350.76741328001 2025-05-22,03:09:57.000,142,11097116,4405,0,1747883396,13207.728364799994,29015.236198590006,53350.79536176001 2025-05-22,03:09:58.000,142,11097122,5125,0,1747883397,13207.687946939994,26246.774980650007,53350.809336 2025-05-22,03:09:59.000,142,11097064,5365,0,1747883398,13207.647529079994,25785.423520409997,53350.76741328001 2025-05-22,03:10:00.000,142,11097107,5565,0,1747883399,13207.647529079994,29015.32078815,53350.7394648 2025-05-22,03:10:01.000,142,11097108,4925,0,1747883400,13207.613847529989,25785.444667799995,53350.78138752 2025-05-22,03:10:02.000,142,11097095,5485,0,1747883401,13207.613847529989,29015.29964076,53350.823310240005 2025-05-22,03:10:03.000,142,11097128,5165,0,1747883402,13207.580165979998,35013.65812644,53350.79536176001 2025-05-22,03:10:04.000,142,11097114,4925,0,1747883403,13207.580165979998,25785.444667799995,53350.85125872 2025-05-22,03:10:05.000,142,11097069,5605,0,1747883404,13207.533011809988,31322.479889759998,53350.844271600006 2025-05-22,03:10:06.000,142,11097151,5605,0,1747883405,13207.526275499993,31322.571528450004,53350.823310240005 2025-05-22,03:10:07.000,142,11097058,5085,0,1747883406,13207.492593950003,25324.163698860008,53350.823310240005 2025-05-22,03:10:08.000,142,11097153,5605,0,1747883407,13207.479121329998,31784.014627380006,53350.844271600006 2025-05-22,03:10:09.000,142,11097108,5044,0,1747883408,13207.458912399998,31322.656118009996,53350.809336 2025-05-22,03:10:10.000,142,11097105,5565,0,1747883409,13207.438703469998,34091.166679860005,53350.78837464 2025-05-22,03:10:11.000,142,11097131,4725,0,1747883410,13207.425230849993,32706.964267410003,53350.75343904 2025-05-22,03:10:12.000,142,11097094,3924,0,1747883411,13207.418494539997,30399.925001010008,53350.73247768 2025-05-22,03:10:13.000,142,11097118,4925,0,1747883412,13207.418494539997,23940.222104219996,53350.774400400005 2025-05-22,03:10:14.000,142,11097136,4925,0,1747883413,13207.384812989992,30861.530229929995,53350.76741328001 2025-05-22,03:10:15.000,142,11097053,5565,0,1747883414,13207.357867749997,25324.56549927,53350.71151632 2025-05-22,03:10:16.000,142,11097131,5684,0,1747883415,13207.357867749997,30400.228113599995,53350.78138752 2025-05-22,03:10:17.000,142,11097158,4565,0,1747883416,13207.317449889997,23479.060970489998,53350.7394648 2025-05-22,03:10:18.000,142,11097145,5805,0,1747883417,13207.317449889997,26247.585630600006,53350.76741328001 2025-05-22,03:10:19.000,142,11097088,5445,0,1747883418,13207.317449889997,26709.056926050005,53350.68356784 2025-05-22,03:10:20.000,142,11097038,5325,0,1747883419,13207.277032029997,29939.03878335,53350.69754208001 2025-05-22,03:10:21.000,142,11097056,5285,0,1747883420,13207.283768339992,35937.5312025,53350.704529200004 2025-05-22,03:10:22.000,142,11097074,5205,0,1747883421,13207.290504650002,33169.06998456,53350.7394648 2025-05-22,03:10:23.000,142,11097056,4485,0,1747883422,13207.243350479992,31784.811179070006,53350.676580720006 2025-05-22,03:10:24.000,142,11097026,5245,0,1747883423,13207.256823099997,24402.13044573,53350.69055496 2025-05-22,03:10:25.000,142,11097051,4725,0,1747883424,13207.250086790002,30400.64401227,53350.64164512 2025-05-22,03:10:26.000,142,11097040,5485,0,1747883425,13207.243350479992,30400.62991401,53350.69055496 2025-05-22,03:10:27.000,142,11097045,5605,0,1747883426,13207.283768339992,33630.53423088,53350.68356784 2025-05-22,03:10:28.000,142,11097001,6124,0,1747883427,13207.283768339992,27632.070008249997,53350.68356784 2025-05-22,03:10:29.000,142,11097089,5485,0,1747883428,13207.270295720002,31323.389227530002,53350.606709520005 2025-05-22,03:10:30.000,142,11097044,4325,0,1747883429,13207.256823099997,27170.605761929997,53350.634658 2025-05-22,03:10:31.000,142,11097110,5405,0,1747883430,13207.229877860002,32707.577541720006,53350.57876104001 2025-05-22,03:10:32.000,142,11097118,5285,0,1747883431,13207.223141549992,29477.5674879,53350.57177392 2025-05-22,03:10:33.000,142,11097040,4245,0,1747883432,13207.229877860002,29016.004553759994,53350.64164512 2025-05-22,03:10:34.000,142,11097086,4365,0,1747883433,13207.216405239997,27631.738699139998,53350.59273528 2025-05-22,03:10:35.000,142,11097062,4125,0,1747883434,13207.250086790002,31323.008574509993,53350.57177392 2025-05-22,03:10:36.000,142,11097023,5684,0,1747883435,13207.209668930001,33168.61884024,53350.57876104001 2025-05-22,03:10:37.000,142,11097080,5044,0,1747883436,13207.229877860002,33168.513103289995,53350.536838320004 2025-05-22,03:10:38.000,142,11097086,5405,0,1747883437,13207.202932619992,28092.87163635,53350.46696712 2025-05-22,03:10:39.000,142,11097070,5285,0,1747883438,13207.229877860002,32706.99951306,53350.52985120001 2025-05-22,03:10:40.000,142,11097091,5605,0,1747883439,13207.209668930001,26708.45775,53350.57177392 2025-05-22,03:10:41.000,142,11097069,5645,0,1747883440,13207.196196309997,29015.370132059994,53350.58574816 2025-05-22,03:10:42.000,142,11097034,5165,0,1747883441,13207.189460000001,25785.38827476,53350.54382544 2025-05-22,03:10:43.000,142,11097084,4365,0,1747883442,13207.149042140001,27169.583638080003,53350.51587696 2025-05-22,03:10:44.000,142,11097059,5725,0,1747883443,13207.162514759992,29476.58765883,53350.50190272001 2025-05-22,03:10:45.000,142,11097056,5605,0,1747883444,13207.162514759992,26708.00660568,53350.47395424 2025-05-22,03:10:46.000,142,11097058,5285,0,1747883445,13207.128833210001,29014.98242991,53350.45998000001 2025-05-22,03:10:47.000,142,11097113,5725,0,1747883446,13207.189460000001,27169.30872201,53350.46696712 2025-05-22,03:10:48.000,142,11097081,5605,0,1747883447,13207.135569519996,29476.305693629998,53350.45299288 2025-05-22,03:10:49.000,142,11096920,5125,0,1747883448,13207.175987379997,27169.245279840005,53350.45299288 2025-05-22,03:10:50.000,142,11097121,5565,0,1747883449,13207.142305829992,31783.380205680005,53350.439018640005 2025-05-22,03:10:51.000,142,11097068,4485,0,1747883450,13207.202932619992,29014.82734905,53350.45998000001 2025-05-22,03:10:52.000,142,11097007,5725,0,1747883451,13207.236614169997,27169.167739409997,53350.487928480004 2025-05-22,03:10:53.000,142,11097033,5725,0,1747883452,13207.303977269992,32244.71756766,53350.4250444 2025-05-22,03:10:54.000,142,11097039,5725,0,1747883453,13207.324186199992,32244.675272880006,53350.40408304 2025-05-22,03:10:55.000,142,11097051,4485,0,1747883454,13207.324186199992,30399.079105409997,53350.390108800006 2025-05-22,03:10:56.000,142,11097041,4685,0,1747883455,13207.411758230002,29014.862594699996,53350.341198960006 2025-05-22,03:10:57.000,142,11097046,5005,0,1747883456,13207.472385020003,29014.82029992,53350.41107016001 2025-05-22,03:10:58.000,142,11097114,5205,0,1747883457,13207.506066569993,27169.174788539996,53350.439018640005 2025-05-22,03:10:59.000,142,11097028,4565,0,1747883458,13207.586902289993,29014.80620166,53350.46696712 2025-05-22,03:11:00.000,142,11097037,5684,0,1747883459,13207.640792769998,31321.845468059997,53350.39709592 2025-05-22,03:11:01.000,142,11097044,5165,0,1747883460,13207.735101109989,30399.04385976,53350.44600576 2025-05-22,03:11:02.000,142,11097094,5165,0,1747883461,13207.81593682999,24862.12847301,53350.46696712 2025-05-22,03:11:03.000,142,11097031,5725,0,1747883462,13207.863091,29014.82029992,53350.439018640005 2025-05-22,03:11:04.000,142,11097024,5205,0,1747883463,13207.90350886,30399.114351059994,53350.40408304 2025-05-22,03:11:05.000,142,11097056,5245,0,1747883464,13207.991080889995,28092.0609864,53350.39709592 2025-05-22,03:11:06.000,142,11097050,5285,0,1747883465,13208.092125539995,32244.72461679,53350.46696712 2025-05-22,03:11:07.000,142,11097022,5365,0,1747883466,13208.13927970999,28553.454741420006,53350.36216032001 2025-05-22,03:11:08.000,142,11097069,5725,0,1747883467,13208.19990649999,30399.149596710005,53350.40408304 2025-05-22,03:11:09.000,142,11097045,5525,0,1747883468,13208.321160079991,27169.30872201,53350.43203152001 2025-05-22,03:11:10.000,142,11097045,5565,0,1747883469,13208.401995799992,24400.83340581,53350.46696712 2025-05-22,03:11:11.000,142,11097040,5044,0,1747883470,13208.529985690002,25323.698456280006,53350.508889840006 2025-05-22,03:11:12.000,142,11097059,5565,0,1747883471,13208.556930929997,29015.031773819996,53350.46696712 2025-05-22,03:11:13.000,142,11097067,5405,0,1747883472,13208.644502959993,28553.69441184,53350.47395424 2025-05-22,03:11:14.000,142,11097023,5485,0,1747883473,13208.718602369998,29476.573560570003,53350.536838320004 2025-05-22,03:11:15.000,142,11097079,5605,0,1747883474,13208.765756539993,28092.427541159996,53350.52985120001 2025-05-22,03:11:16.000,142,11097126,5165,0,1747883475,13208.812910709989,31783.732662180002,53350.50190272001 2025-05-22,03:11:17.000,142,11097071,5565,0,1747883476,13208.812910709989,32245.182810240003,53350.44600576 2025-05-22,03:11:18.000,142,11097069,5725,0,1747883477,13208.819647019998,34090.92700944,53350.45299288 2025-05-22,03:11:19.000,142,11097040,5044,0,1747883478,13208.873537499989,28092.568523759997,53350.487928480004 2025-05-22,03:11:20.000,142,11097086,5365,0,1747883479,13208.873537499989,26708.380209569994,53350.46696712 2025-05-22,03:11:21.000,142,11097085,5405,0,1747883480,13208.893746429989,27169.809210239997,53350.50190272001 2025-05-22,03:11:22.000,142,11097063,5365,0,1747883481,13208.860064879998,28554.01867182,53350.47395424 2025-05-22,03:11:23.000,142,11097060,5005,0,1747883482,13208.839855949998,28554.068015729994,53350.40408304 2025-05-22,03:11:24.000,142,11097037,5765,0,1747883483,13208.819647019998,26246.958258030005,53350.369147440004 2025-05-22,03:11:25.000,142,11097108,4325,0,1747883484,13208.759020229998,29015.45472162,53350.39709592 2025-05-22,03:11:26.000,142,11097063,5884,0,1747883485,13208.725338679993,29938.277477309995,53350.45299288 2025-05-22,03:11:27.000,142,11097001,5725,0,1747883486,13208.657975579998,29938.263379049997,53350.439018640005 2025-05-22,03:11:28.000,142,11097092,5485,0,1747883487,13208.604085099993,28553.969327910003,53350.46696712 2025-05-22,03:11:29.000,142,11097067,5645,0,1747883488,13208.536721999997,28553.98342617,53350.390108800006 2025-05-22,03:11:30.000,142,11097061,4885,0,1747883489,13208.476095209997,27631.153621350008,53350.38312168001 2025-05-22,03:11:31.000,142,11097043,5845,0,1747883490,13208.361577939992,35013.80615817,53350.36216032001 2025-05-22,03:11:32.000,142,11097049,5725,0,1747883491,13208.253796979996,31783.73971131,53350.44600576 2025-05-22,03:11:33.000,142,11097053,5565,0,1747883492,13208.15948863999,27631.06903179,53350.30626336 2025-05-22,03:11:34.000,142,11097055,5405,0,1747883493,13208.071916609995,27169.562490690005,53350.341198960006 2025-05-22,03:11:35.000,142,11097089,4445,0,1747883494,13207.95739933999,26246.725636739997,53350.3551732 2025-05-22,03:11:36.000,142,11097173,5684,0,1747883495,13207.863091,28092.293607690008,53350.29228912001 2025-05-22,03:11:37.000,142,11097088,5125,0,1747883496,13207.77551896999,31322.14153152,53350.26434064001 2025-05-22,03:11:38.000,142,11097076,5245,0,1747883497,13207.687946939994,27169.46380287,53350.320237600004 2025-05-22,03:11:39.000,142,11097068,5044,0,1747883498,13207.573429669988,32706.322796580003,53350.222417920006 2025-05-22,03:11:40.000,142,11097079,5725,0,1747883499,13207.506066569993,31783.42954959,53350.21543080001 2025-05-22,03:11:41.000,142,11097045,5445,0,1747883500,13207.445439779993,33628.99752054,53350.173508080006 2025-05-22,03:11:42.000,142,11097049,4885,0,1747883501,13207.357867749997,28553.51113446,53350.21543080001 2025-05-22,03:11:43.000,142,11097026,5085,0,1747883502,13207.270295720002,31783.323812639996,53350.18748232 2025-05-22,03:11:44.000,142,11097017,5805,0,1747883503,13207.236614169997,29937.643055609995,53350.14555960001 2025-05-22,03:11:45.000,142,11096888,5285,0,1747883504,13207.162514759992,31783.218075690005,53350.21543080001 2025-05-22,03:11:46.000,142,11096941,5125,0,1747883505,13207.128833210001,30860.324828700002,53350.110624 2025-05-22,03:11:47.000,142,11097142,5245,0,1747883506,13207.061470109991,29476.094219730003,53350.04773992001 2025-05-22,03:11:48.000,142,11097127,5725,0,1747883507,13207.02778856,27630.42756096,53350.07568840001 2025-05-22,03:11:49.000,142,11097128,5165,0,1747883508,13206.994107009996,28091.849512500004,53350.005817200006 2025-05-22,03:11:50.000,142,11097117,5725,0,1747883509,13206.933480219996,28553.179825350002,53350.0407528 2025-05-22,03:11:51.000,142,11097117,5965,0,1747883510,13206.94021652999,27630.335922269995,53350.02677856001 2025-05-22,03:11:52.000,142,11097114,5165,0,1747883511,13206.92000759999,30398.684354130004,53350.06870128 2025-05-22,03:11:53.000,142,11097113,5725,0,1747883512,13206.89979866999,28091.708529900003,53350.08267552 2025-05-22,03:11:54.000,142,11097089,5765,0,1747883513,13206.88632605,28091.673284250006,53350.07568840001 2025-05-22,03:11:55.000,142,11097090,4525,0,1747883514,13206.83917187999,29014.453745160004,53349.95690736001 2025-05-22,03:11:56.000,142,11097098,5285,0,1747883515,13206.82569926,29475.79815627,53350.033765680004 2025-05-22,03:11:57.000,142,11097130,5405,0,1747883516,13206.82569926,31321.359078089998,53350.005817200006 2025-05-22,03:11:58.000,142,11097132,4485,0,1747883517,13206.80549033,30859.923028289995,53350.033765680004 2025-05-22,03:11:59.000,142,11097115,4965,0,1747883518,13206.77854508999,29937.072076080003,53349.99883008001 2025-05-22,03:12:00.000,142,11097111,5405,0,1747883519,13206.812226639995,29475.614878890003,53350.0407528 2025-05-22,03:12:01.000,142,11097087,5525,0,1747883520,13206.7852814,29936.94519174,53349.96389448 2025-05-22,03:12:02.000,142,11097166,5085,0,1747883521,13206.812226639995,30859.753849169996,53350.01979144 2025-05-22,03:12:03.000,142,11097121,5684,0,1747883522,13206.82569926,28091.229189060003,53350.08267552 2025-05-22,03:12:04.000,142,11097126,5445,0,1747883523,13206.82569926,30859.55647353,53349.9708816 2025-05-22,03:12:05.000,142,11097094,4925,0,1747883524,13206.792017709995,28552.38327366,53349.99883008001 2025-05-22,03:12:06.000,142,11097125,5605,0,1747883525,13206.812226639995,33627.728677139996,53350.02677856001 2025-05-22,03:12:07.000,142,11097138,4285,0,1747883526,13206.7852814,33627.629989320005,53349.96389448 2025-05-22,03:12:08.000,142,11097105,4565,0,1747883527,13206.84590819,30859.041887040003,53349.9708816 2025-05-22,03:12:09.000,142,11097149,5405,0,1747883528,13206.82569926,32704.546415820005,53350.005817200006 2025-05-22,03:12:10.000,142,11097079,5125,0,1747883529,13206.84590819,29013.163754370005,53349.92895888001 2025-05-22,03:12:11.000,142,11097141,5405,0,1747883530,13206.812226639995,28551.636065879997,53349.95690736001 2025-05-22,03:12:12.000,142,11097131,5325,0,1747883531,13206.81896294999,27167.342014740003,53349.99184296 2025-05-22,03:12:13.000,142,11097097,5325,0,1747883532,13206.79875401999,34088.26948743001,53349.99184296 2025-05-22,03:12:14.000,142,11097066,5044,0,1747883533,13206.81896294999,28089.896903490007,53349.935946000005 2025-05-22,03:12:15.000,142,11097139,5645,0,1747883534,13206.79875401999,34549.374228119996,53349.887036160006 2025-05-22,03:12:16.000,142,11097115,5525,0,1747883535,13206.7852814,26244.11745864,53349.9010104 2025-05-22,03:12:17.000,142,11097093,5765,0,1747883536,13206.771808779995,28551.029840699994,53349.838126320006 2025-05-22,03:12:18.000,142,11097167,5485,0,1747883537,13206.731390919995,28550.96639853,53349.81017784001 2025-05-22,03:12:19.000,142,11097127,5325,0,1747883538,13206.72465461,33164.889850470005,53349.78921648001 2025-05-22,03:12:20.000,142,11097165,5485,0,1747883539,13206.63708257999,30396.442730790004,53349.81017784001 2025-05-22,03:12:21.000,142,11097113,5485,0,1747883540,13206.62360996,27628.080200669996,53349.77524224 2025-05-22,03:12:22.000,142,11097137,5805,0,1747883541,13206.562983169999,26705.25744498,53349.76126800001 2025-05-22,03:12:23.000,142,11097149,5645,0,1747883542,13206.495620069989,27628.02380763,53349.75428088 2025-05-22,03:12:24.000,142,11097129,5605,0,1747883543,13206.461938519999,32242.00365261,53349.74729376 2025-05-22,03:12:25.000,142,11097129,5525,0,1747883544,13206.387839109993,29935.056024899997,53349.67742256 2025-05-22,03:12:26.000,142,11097143,5405,0,1747883545,13206.354157559988,34087.68440964,53349.71235816001 2025-05-22,03:12:27.000,142,11097134,5445,0,1747883546,13206.266585529993,28089.551496119995,53349.58659 2025-05-22,03:12:28.000,142,11097129,5525,0,1747883547,13206.219431359998,28089.551496119995,53349.600564240005 2025-05-22,03:12:29.000,142,11097133,5285,0,1747883548,13206.118386709997,32703.64412718,53349.58659 2025-05-22,03:12:30.000,142,11097162,4845,0,1747883549,13206.051023610002,26244.046967340008,53349.54466728001 2025-05-22,03:12:31.000,142,11097103,5485,0,1747883550,13205.970187890001,26705.567606700002,53349.47479608001 2025-05-22,03:12:32.000,142,11097058,4845,0,1747883551,13205.923033719992,27628.460853690005,53349.42588624001 2025-05-22,03:12:33.000,142,11096994,5085,0,1747883552,13205.855670619996,29935.373235749998,53349.37697640001 2025-05-22,03:12:34.000,142,11097120,4925,0,1747883553,13205.815252759996,28089.868706969995,53349.32107944 2025-05-22,03:12:35.000,142,11097115,5485,0,1747883554,13205.795043829996,29935.443727050006,53349.28614384001 2025-05-22,03:12:36.000,142,11097128,5285,0,1747883555,13205.774834899996,33165.326896529994,53349.17434992 2025-05-22,03:12:37.000,142,11097143,5725,0,1747883556,13205.74788966,26244.385325580006,53349.195311280004 2025-05-22,03:12:38.000,142,11097095,5485,0,1747883557,13205.673790249995,29012.853592650004,53349.12544008 2025-05-22,03:12:39.000,142,11097107,5605,0,1747883558,13205.68052655999,24860.330944860005,53349.10447872 2025-05-22,03:12:40.000,142,11097155,4565,0,1747883559,13205.70073548999,38240.88377391,53349.097491600005 2025-05-22,03:12:41.000,142,11097082,5085,0,1747883560,13205.68052655999,22091.92611996,53349.048581760006 2025-05-22,03:12:42.000,142,11097147,4805,0,1747883561,13205.673790249995,28551.58672197,53349.01364616 2025-05-22,03:12:43.000,142,11097140,5125,0,1747883562,13205.70073548999,28090.235261730006,53348.95076208001 2025-05-22,03:12:44.000,142,11097266,5365,0,1747883563,13205.64684501,31781.441694930007,53348.90185224001 2025-05-22,03:12:45.000,142,11097190,5245,0,1747883564,13205.66031762999,29474.557509389997,53348.89486512 2025-05-22,03:12:46.000,142,11097111,5645,0,1747883565,13205.633372389995,31320.266462939995,53348.91582648 2025-05-22,03:12:47.000,142,11097127,5485,0,1747883566,13205.62663608,32243.110366020002,53348.8180068 2025-05-22,03:12:48.000,142,11097112,5325,0,1747883567,13205.60642715,25322.232237239994,53348.76909696 2025-05-22,03:12:49.000,142,11097111,5805,0,1747883568,13205.592954529995,34088.939154780004,53348.762109840005 2025-05-22,03:12:50.000,142,11097120,5245,0,1747883569,13205.57948190999,33166.20803778,53348.75512272001 2025-05-22,03:12:51.000,142,11097082,5245,0,1747883570,13205.53906404999,28552.185898020005,53348.713200000006 2025-05-22,03:12:52.000,142,11097090,4485,0,1747883571,13205.53906404999,30859.21811529,53348.692238640004 2025-05-22,03:12:53.000,142,11097113,5765,0,1747883572,13205.512118809995,27629.504124929997,53348.664290160006 2025-05-22,03:12:54.000,142,11097125,4685,0,1747883573,13205.491909879995,30397.901900700002,53348.65730304001 2025-05-22,03:12:55.000,142,11097140,5405,0,1747883574,13205.42454678,27629.532321449995,53348.58044472 2025-05-22,03:12:56.000,142,11097147,4805,0,1747883575,13205.370656299994,27629.602812750003,53348.594418960005 2025-05-22,03:12:57.000,142,11097085,5725,0,1747883576,13205.343711059999,34089.242267370006,53348.55249624 2025-05-22,03:12:58.000,142,11097146,4445,0,1747883577,13205.262875339999,29936.6068335,53348.58743184001 2025-05-22,03:12:59.000,142,11097207,5565,0,1747883578,13205.188775929993,26245.344007260006,53348.51756064001 2025-05-22,03:13:00.000,142,11097073,5445,0,1747883579,13205.148358069993,28552.39032279,53348.46166368 2025-05-22,03:13:01.000,142,11097134,5044,0,1747883580,13205.094467589988,35012.022728280004,53348.4337152 2025-05-22,03:13:02.000,142,11097118,5005,0,1747883581,13205.047313419993,33627.785070180005,53348.37083112001 2025-05-22,03:13:03.000,142,11097128,5365,0,1747883582,13204.979950319997,35011.93813872,53348.377818240006 2025-05-22,03:13:04.000,142,11097077,5485,0,1747883583,13204.932796150002,28552.185898020005,53348.259037200005 2025-05-22,03:13:05.000,142,11097104,4205,0,1747883584,13204.851960430002,32243.44167513,53348.27301144 2025-05-22,03:13:06.000,142,11097126,4845,0,1747883585,13204.798069949997,29013.55145652,53348.26602432 2025-05-22,03:13:07.000,142,11097102,4485,0,1747883586,13204.757652089997,29013.54440739,53348.28698568 2025-05-22,03:13:08.000,142,11097132,4405,0,1747883587,13204.622925889991,28090.63706214,53348.16820464 2025-05-22,03:13:09.000,142,11097084,5005,0,1747883588,13204.595980649996,27167.84250297,53348.12628192 2025-05-22,03:13:10.000,142,11097118,5245,0,1747883589,13204.52188123999,31781.81529882,53348.07038496 2025-05-22,03:13:11.000,142,11097093,5645,0,1747883590,13204.494935999996,33627.3903189,53348.12628192 2025-05-22,03:13:12.000,142,11097131,5405,0,1747883591,13204.42083658999,27629.102324520005,53348.091346320005 2025-05-22,03:13:13.000,142,11097152,5125,0,1747883592,13204.31979193999,35011.51519092001,53348.02846224 2025-05-22,03:13:14.000,142,11097087,5485,0,1747883593,13204.23895621999,32243.089218630004,53348.00750088 2025-05-22,03:13:15.000,142,11097160,5085,0,1747883594,13204.15812049999,24860.605860929994,53347.95160392 2025-05-22,03:13:16.000,142,11097153,5684,0,1747883595,13204.164856809999,29474.585705909994,53348.00750088 2025-05-22,03:13:17.000,142,11097109,5645,0,1747883596,13204.050339539994,32704.384285830005,53347.9795524 2025-05-22,03:13:18.000,142,11097146,5245,0,1747883597,13203.996449059989,27628.933145400006,53347.972565280004 2025-05-22,03:13:19.000,142,11097086,5085,0,1747883598,13203.976240129989,27167.52529212,53347.95160392 2025-05-22,03:13:20.000,142,11097117,5605,0,1747883599,13203.915613339988,23476.31885892,53347.88173272 2025-05-22,03:13:21.000,142,11097117,5565,0,1747883600,13203.881931789998,30858.724676190002,53347.88871984 2025-05-22,03:13:22.000,142,11097126,4885,0,1747883601,13203.868459169993,27167.482997340005,53347.86077136 2025-05-22,03:13:23.000,142,11097135,5445,0,1747883602,13203.807832379993,31320.104332949995,53347.83981 2025-05-22,03:13:24.000,142,11097100,5165,0,1747883603,13203.801096069998,32242.891842989993,53347.79788728001 2025-05-22,03:13:25.000,142,11097079,5405,0,1747883604,13203.780887139998,36395.449736430004,53347.83282288 2025-05-22,03:13:26.000,142,11097148,5405,0,1747883605,13203.760678209997,29013.015722640004,53347.84679712001 2025-05-22,03:13:27.000,142,11097100,5525,0,1747883606,13203.760678209997,27167.342014740003,53347.88173272 2025-05-22,03:13:28.000,142,11097104,5165,0,1747883607,13203.787623449993,27628.735769759995,53347.78391304 2025-05-22,03:13:29.000,142,11097128,5325,0,1747883608,13203.814568690002,30397.1264964,53347.825835760006 2025-05-22,03:13:30.000,142,11097104,5245,0,1747883609,13203.814568690002,28090.087230000005,53347.81884864001 2025-05-22,03:13:31.000,142,11097078,4405,0,1747883610,13203.834777620003,30858.456809249998,53347.79090016 2025-05-22,03:13:32.000,142,11097131,5445,0,1747883611,13203.881931789998,27167.250376049997,53347.79090016 2025-05-22,03:13:33.000,142,11097101,5245,0,1747883612,13203.888668099993,27628.66527846,53347.7699388 2025-05-22,03:13:34.000,142,11097132,5125,0,1747883613,13203.949294889993,33165.41148609,53347.78391304 2025-05-22,03:13:35.000,142,11097095,5565,0,1747883614,13203.969503819993,22553.200039770003,53347.825835760006 2025-05-22,03:13:36.000,142,11097112,5085,0,1747883615,13204.023394299998,30397.041906839993,53347.79090016 2025-05-22,03:13:37.000,142,11097098,5085,0,1747883616,13204.110966329994,27167.193983010002,53347.83981 2025-05-22,03:13:38.000,142,11097121,5565,0,1747883617,13204.18506574,26244.43466949,53347.853784240004 2025-05-22,03:13:39.000,142,11097109,5805,0,1747883618,13204.191802049994,31781.244319289995,53347.83981 2025-05-22,03:13:40.000,142,11097106,5165,0,1747883619,13204.25916514999,24860.23930617,53347.825835760006 2025-05-22,03:13:41.000,142,11097108,4845,0,1747883620,13204.32652825,32242.722663869994,53347.825835760006 2025-05-22,03:13:42.000,142,11097130,5085,0,1747883621,13204.393891349995,31319.928104699997,53347.93762968 2025-05-22,03:13:43.000,142,11097081,5565,0,1747883622,13204.44104551999,29012.952280469995,53347.81884864001 2025-05-22,03:13:44.000,142,11097116,5044,0,1747883623,13204.474727069995,29474.423575919995,53347.874745600006 2025-05-22,03:13:45.000,142,11097135,5525,0,1747883624,13204.50167230999,30858.73172532,53347.89570696001 2025-05-22,03:13:46.000,142,11097113,5525,0,1747883625,13204.515144929996,25783.372223579994,53347.90269408 2025-05-22,03:13:47.000,142,11097120,5165,0,1747883626,13204.54209016999,31781.730709259995,53347.88871984 2025-05-22,03:13:48.000,142,11097149,5725,0,1747883627,13204.575771719996,30397.60583724,53347.86775848001 2025-05-22,03:13:49.000,142,11097094,5245,0,1747883628,13204.56903541,30859.098280079997,53347.93064256 2025-05-22,03:13:50.000,142,11097113,5525,0,1747883629,13204.56903541,32243.378232960007,53347.93762968 2025-05-22,03:13:51.000,142,11097118,5044,0,1747883630,13204.50167230999,30397.838458529994,53347.9096812 2025-05-22,03:13:52.000,142,11097150,4965,0,1747883631,13204.48819969,30859.316803110007,53347.93762968 2025-05-22,03:13:53.000,142,11097114,5165,0,1747883632,13204.434309209995,28552.41851931,53347.9096812 2025-05-22,03:13:54.000,142,11097110,5205,0,1747883633,13204.373682419995,29936.754865230003,53347.88173272 2025-05-22,03:13:55.000,142,11097103,5845,0,1747883634,13204.30631932,25784.225168310004,53347.88871984 2025-05-22,03:13:56.000,142,11097122,4925,0,1747883635,13204.171593119994,31782.611850510002,53347.874745600006 2025-05-22,03:13:57.000,142,11097100,5245,0,1747883636,13204.077284779989,21170.27351985,53347.86077136 2025-05-22,03:13:58.000,142,11097090,4925,0,1747883637,13203.982976439998,29014.291615170005,53347.825835760006 2025-05-22,03:13:59.000,142,11097092,5044,0,1747883638,13203.935822269988,28552.975400580006,53347.89570696001 2025-05-22,03:14:00.000,142,11097116,5085,0,1747883639,13203.834777620003,26707.36513485,53347.804874400004 2025-05-22,03:14:01.000,142,11097105,5605,0,1747883640,13203.767414519993,31782.922012230003,53347.72801608001 2025-05-22,03:14:02.000,142,11097129,5525,0,1747883641,13203.639424629997,33167.124424680005,53347.755964560005 2025-05-22,03:14:03.000,142,11097093,5725,0,1747883642,13203.518171049996,31321.528257209997,53347.658144880006 2025-05-22,03:14:04.000,142,11097165,5485,0,1747883643,13203.356499609996,27630.2724801,53347.64417064 2025-05-22,03:14:05.000,142,11097099,5405,0,1747883644,13203.28913651,25323.212066310007,53347.686093360004 2025-05-22,03:14:06.000,142,11097127,5405,0,1747883645,13203.113992449995,28553.102284919994,53347.60923504001 2025-05-22,03:14:07.000,142,11097162,5165,0,1747883646,13202.98600256,33167.1526212,53347.58128656001 2025-05-22,03:14:08.000,142,11097122,5044,0,1747883647,13202.952321009994,28091.645087729994,53347.54635096 2025-05-22,03:14:09.000,142,11097109,5605,0,1747883648,13202.858012669989,29014.474892550003,53347.5253896 2025-05-22,03:14:10.000,142,11097128,4885,0,1747883649,13202.797385879989,29937.241255200002,53347.48346688001 2025-05-22,03:14:11.000,142,11097129,5765,0,1747883650,13202.716550159988,31321.50710982,53347.51141536001 2025-05-22,03:14:12.000,142,11097096,5245,0,1747883651,13202.622241819998,29937.26945172,53347.44154416001 2025-05-22,03:14:13.000,142,11097147,5565,0,1747883652,13202.615505510003,27168.794135520002,53347.420582800005 2025-05-22,03:14:14.000,142,11097170,5005,0,1747883653,13202.521197169997,28091.58164556,53347.35769872 2025-05-22,03:14:15.000,142,11097089,5485,0,1747883654,13202.561615029997,31321.380225479996,53347.32975024 2025-05-22,03:14:16.000,142,11097104,5205,0,1747883655,13202.588560269993,33167.138522940004,53347.32975024 2025-05-22,03:14:17.000,142,11097095,5925,0,1747883656,13202.602032889998,35474.14959282,53347.36468584001 2025-05-22,03:14:18.000,142,11097122,5165,0,1747883657,13202.608769199993,38242.688351189994,53347.301801760004 2025-05-22,03:14:19.000,142,11097095,5565,0,1747883658,13202.635714440003,34551.340935390006,53347.23891768 2025-05-22,03:14:20.000,142,11097113,5365,0,1747883659,13202.628978129993,28553.088186659996,53347.19699496001 2025-05-22,03:14:21.000,142,11097072,5165,0,1747883660,13202.682868609998,26707.477920930003,53347.203982080006 2025-05-22,03:14:22.000,142,11097083,5565,0,1747883661,13202.770440639993,25784.718607410003,53347.252891920005 2025-05-22,03:14:23.000,142,11097170,5365,0,1747883662,13202.844540049999,33167.31475119,53347.23193056 2025-05-22,03:14:24.000,142,11097130,5245,0,1747883663,13202.925375769999,29937.509122140007,53347.27385328001 2025-05-22,03:14:25.000,142,11097100,5085,0,1747883664,13203.08031089999,25784.880737400003,53347.252891920005 2025-05-22,03:14:26.000,142,11097113,5485,0,1747883665,13203.194828169995,26246.429573279995,53347.2808404 2025-05-22,03:14:27.000,142,11097144,5165,0,1747883666,13203.36997223,30860.564499119995,53347.24590480001 2025-05-22,03:14:28.000,142,11097109,5645,0,1747883667,13203.450807950001,33167.81523942,53347.23193056 2025-05-22,03:14:29.000,142,11097124,5085,0,1747883668,13203.572061530002,25323.874684530005,53347.301801760004 2025-05-22,03:14:30.000,142,11097119,5684,0,1747883669,13203.720260349997,32706.640007430004,53347.26686616 2025-05-22,03:14:31.000,142,11097166,5285,0,1747883670,13203.881931789998,29476.834378379994,53347.31577600001 2025-05-22,03:14:32.000,142,11097066,5085,0,1747883671,13203.989712749993,29938.298624699994,53347.350711600004 2025-05-22,03:14:33.000,142,11097111,5605,0,1747883672,13204.171593119994,29938.418459909997,53347.39962144 2025-05-22,03:14:34.000,142,11097132,5365,0,1747883673,13204.28611039,30400.00254144,53347.36468584001 2025-05-22,03:14:35.000,142,11097149,5565,0,1747883674,13204.40062765999,31322.959230599998,53347.46250552001 2025-05-22,03:14:36.000,142,11097110,5044,0,1747883675,13204.52188123999,31323.163655369994,53347.490454000006 2025-05-22,03:14:37.000,142,11097099,5525,0,1747883676,13204.649871130001,29939.052881609998,53347.56731232 2025-05-22,03:14:38.000,142,11097134,4925,0,1747883677,13204.744179469992,29477.814207450007,53347.58128656001 2025-05-22,03:14:39.000,142,11097135,5325,0,1747883678,13204.838487809997,31784.994456450004,53347.5952608 2025-05-22,03:14:40.000,142,11097130,5044,0,1747883679,13204.919323529997,26248.079069700005,53347.658144880006 2025-05-22,03:14:41.000,142,11097106,5085,0,1747883680,13204.986686629993,31785.220028609998,53347.74897744001 2025-05-22,03:14:42.000,142,11097115,5485,0,1747883681,13205.067522349993,27171.07100451,53347.72801608001 2025-05-22,03:14:43.000,142,11097126,5125,0,1747883682,13205.134885449988,27171.21198711,53347.78391304 2025-05-22,03:14:44.000,142,11097053,5485,0,1747883683,13205.208984859994,29478.51207132,53347.7699388 2025-05-22,03:14:45.000,142,11097091,5525,0,1747883684,13205.262875339999,29017.160611080006,53347.874745600006 2025-05-22,03:14:46.000,142,11097104,5044,0,1747883685,13205.310029509994,30401.60269395,53347.83981 2025-05-22,03:14:47.000,142,11097101,5445,0,1747883686,13205.390865229994,28556.027673870005,53347.9795524 2025-05-22,03:14:48.000,142,11097136,5085,0,1747883687,13205.39760153999,30863.306610689993,53348.02846224 2025-05-22,03:14:49.000,142,11096918,4885,0,1747883688,13205.39760153999,25787.749733310004,53348.10532056 2025-05-22,03:14:50.000,142,11097112,4925,0,1747883689,13205.370656299994,31325.01757656,53348.15423040001 2025-05-22,03:14:51.000,142,11097096,5205,0,1747883690,13205.323502129999,29018.062899719996,53348.24506296 2025-05-22,03:14:52.000,142,11097094,4845,0,1747883691,13205.256139029989,29018.316668400003,53348.16820464 2025-05-22,03:14:53.000,142,11097050,5044,0,1747883692,13205.249402719994,30402.71645649,53348.21711448 2025-05-22,03:14:54.000,142,11097068,5285,0,1747883693,13205.195512239989,30864.20889933,53348.24506296 2025-05-22,03:14:55.000,142,11097118,4965,0,1747883694,13205.128149139993,28557.176682060002,53348.32192128001 2025-05-22,03:14:56.000,142,11097081,5565,0,1747883695,13205.074258659988,31325.792980860002,53348.33589552 2025-05-22,03:14:57.000,142,11097106,4525,0,1747883696,13204.966477699993,26711.573465459995,53348.328908400006 2025-05-22,03:14:58.000,142,11097098,4205,0,1747883697,13204.851960430002,30864.631847130004,53348.356856880004 2025-05-22,03:14:59.000,142,11097055,5485,0,1747883698,13204.717234229996,31326.15248649,53348.45467656 2025-05-22,03:15:00.000,142,11097107,5325,0,1747883699,13204.56903541,26711.918872830007,53348.46166368 2025-05-22,03:15:01.000,142,11097117,5525,0,1747883700,13204.434309209995,27634.790972429997,53348.51756064001 2025-05-22,03:15:02.000,142,11097142,4445,0,1747883701,13204.31979193999,27634.854414600006,53348.48961216001 2025-05-22,03:15:03.000,142,11097089,5405,0,1747883702,13204.212010979994,30864.927910590006,53348.58044472 2025-05-22,03:15:04.000,142,11097125,5525,0,1747883703,13204.077284779989,27173.545249140006,53348.496599280006 2025-05-22,03:15:05.000,142,11097111,5565,0,1747883704,13203.922349649998,30865.13938449,53348.53153488 2025-05-22,03:15:06.000,142,11097060,4925,0,1747883705,13203.828041309993,27173.79196869,53348.48961216001 2025-05-22,03:15:07.000,142,11097096,5405,0,1747883706,13203.673106180002,28096.657019160004,53348.524547760004 2025-05-22,03:15:08.000,142,11097096,4885,0,1747883707,13203.572061530002,29942.443513139995,53348.48961216001 2025-05-22,03:15:09.000,142,11097075,5445,0,1747883708,13203.531643670001,32711.15145063,53348.56647048001 2025-05-22,03:15:10.000,142,11097091,5525,0,1747883709,13203.41039009,35479.78889682,53348.48262504 2025-05-22,03:15:11.000,142,11097089,5485,0,1747883710,13203.30260912999,30865.583479680005,53348.55249624 2025-05-22,03:15:12.000,142,11096988,5005,0,1747883711,13203.154410309995,27635.608671509995,53348.53852200001 2025-05-22,03:15:13.000,142,11096932,5005,0,1747883712,13203.02642042,29942.87351007,53348.524547760004 2025-05-22,03:15:14.000,142,11097125,5725,0,1747883713,13202.97926624999,26251.462652100003,53348.55948336 2025-05-22,03:15:15.000,142,11097077,5565,0,1747883714,13202.884957909999,33634.55223498,53348.51057352 2025-05-22,03:15:16.000,142,11097075,5445,0,1747883715,13202.763704329998,27635.841292800003,53348.51756064001 2025-05-22,03:15:17.000,142,11097135,4845,0,1747883716,13202.682868609998,30865.95003444,53348.545509120006 2025-05-22,03:15:18.000,142,11097101,5485,0,1747883717,13202.615505510003,28097.35488303,53348.5035864 2025-05-22,03:15:19.000,142,11097062,4965,0,1747883718,13202.561615029997,25790.238076199996,53348.51756064001 2025-05-22,03:15:20.000,142,11097061,5365,0,1747883719,13202.440361449997,27174.518029080005,53348.53852200001 2025-05-22,03:15:21.000,142,11097003,5684,0,1747883720,13202.298898939996,29481.811064160007,53348.5035864 2025-05-22,03:15:22.000,142,11097077,5285,0,1747883721,13202.238272149996,31327.597558139998,53348.475637920004 2025-05-22,03:15:23.000,142,11097083,5565,0,1747883722,13202.204590599991,29020.396161750003,53348.55948336 2025-05-22,03:15:24.000,142,11097074,5285,0,1747883723,13202.10354594999,29020.403210880002,53348.496599280006 2025-05-22,03:15:25.000,142,11097087,5525,0,1747883724,13202.0698644,34096.32664302,53348.48262504 2025-05-22,03:15:26.000,142,11097064,5005,0,1747883725,13201.96881975,32711.94800232,53348.48961216001 2025-05-22,03:15:27.000,142,11097065,5485,0,1747883726,13201.88798403,24867.499910069993,53348.426728080005 2025-05-22,03:15:28.000,142,11097100,5044,0,1747883727,13201.80041199999,31327.74558987,53348.44768944001 2025-05-22,03:15:29.000,142,11097146,4885,0,1747883728,13201.76673045,28097.608651710005,53348.426728080005 2025-05-22,03:15:30.000,142,11097098,5285,0,1747883729,13201.75999413999,28097.531111279997,53348.426728080005 2025-05-22,03:15:31.000,142,11097058,4605,0,1747883730,13201.76673045,31327.484772059994,53348.4337152 2025-05-22,03:15:32.000,142,11097067,5565,0,1747883731,13201.76673045,28097.32668651,53348.51756064001 2025-05-22,03:15:33.000,142,11097048,5044,0,1747883732,13201.76673045,26712.905751030004,53348.53852200001 2025-05-22,03:15:34.000,142,11097083,5605,0,1747883733,13201.80714831,28558.586508060005,53348.545509120006 2025-05-22,03:15:35.000,142,11097059,5525,0,1747883734,13201.82735724,27174.229014750003,53348.524547760004 2025-05-22,03:15:36.000,142,11097092,4925,0,1747883735,13201.854302479995,24405.47173335,53348.475637920004 2025-05-22,03:15:37.000,142,11097049,4805,0,1747883736,13201.82735724,27174.073933890002,53348.5035864 2025-05-22,03:15:38.000,142,11097044,4805,0,1747883737,13201.78693938,29481.289428539996,53348.51057352 2025-05-22,03:15:39.000,142,11097110,5085,0,1747883738,13201.692631039994,32711.419317570006,53348.5734576 2025-05-22,03:15:40.000,142,11097151,5245,0,1747883739,13201.611795319994,25790.005454910002,53348.475637920004 2025-05-22,03:15:41.000,142,11097056,4925,0,1747883740,13201.611795319994,28558.741588920006,53348.426728080005 2025-05-22,03:15:42.000,142,11097094,5165,0,1747883741,13201.598322699989,30866.006427479995,53348.48262504 2025-05-22,03:15:43.000,142,11097085,5325,0,1747883742,13201.618531629989,26251.582487310006,53348.51057352 2025-05-22,03:15:44.000,142,11097109,5325,0,1747883743,13201.665685799999,26712.96214407,53348.46865080001 2025-05-22,03:15:45.000,142,11097139,5805,0,1747883744,13201.793675689994,31788.71639709,53348.55249624 2025-05-22,03:15:46.000,142,11097088,4925,0,1747883745,13201.88124771999,35018.78284395,53348.53852200001 2025-05-22,03:15:47.000,142,11097078,5485,0,1747883746,13201.8677751,27635.820145410005,53348.5035864 2025-05-22,03:15:48.000,142,11097113,5485,0,1747883747,13201.874511409995,29020.241080890002,53348.48262504 2025-05-22,03:15:49.000,142,11097083,5325,0,1747883748,13201.975556059995,30404.605623330004,53348.5035864 2025-05-22,03:15:50.000,142,11097079,5405,0,1747883749,13202.184381669991,27174.482783429994,53348.48262504 2025-05-22,03:15:51.000,142,11097170,5044,0,1747883750,13202.298898939996,31788.829183170004,53348.48262504 2025-05-22,03:15:52.000,142,11097121,5565,0,1747883751,13202.500988239997,25790.090044469995,53348.426728080005 2025-05-22,03:15:53.000,142,11097132,5125,0,1747883752,13202.628978129993,28558.551262409994,53348.44070232 2025-05-22,03:15:54.000,142,11097098,5125,0,1747883753,13202.736759089988,27174.151474319995,53348.45467656 2025-05-22,03:15:55.000,142,11097080,5085,0,1747883754,13202.810858499994,28096.960131750006,53348.4337152 2025-05-22,03:15:56.000,142,11097112,5205,0,1747883755,13202.891694219994,30865.562332290006,53348.45467656 2025-05-22,03:15:57.000,142,11097085,5645,0,1747883756,13203.04662935,28096.896689579997,53348.377818240006 2025-05-22,03:15:58.000,142,11097114,5085,0,1747883757,13203.194828169995,25328.195801220005,53348.39877960001 2025-05-22,03:15:59.000,142,11097154,5044,0,1747883758,13203.32281805999,30865.45659534,53348.426728080005 2025-05-22,03:16:00.000,142,11097164,5085,0,1747883759,13203.471016880001,32249.84228517,53348.51756064001 2025-05-22,03:16:01.000,142,11097091,5485,0,1747883760,13203.612479390002,31788.427382759997,53348.45467656 2025-05-22,03:16:02.000,142,11097100,5005,0,1747883761,13203.578797839997,29481.359919840004,53348.475637920004 2025-05-22,03:16:03.000,142,11096954,5125,0,1747883762,13203.625952009992,29020.057803510004,53348.475637920004 2025-05-22,03:16:04.000,142,11097116,4925,0,1747883763,13203.639424629997,28558.741588920006,53348.5035864 2025-05-22,03:16:05.000,142,11097110,5245,0,1747883764,13203.821304999998,34557.50892414,53348.46166368 2025-05-22,03:16:06.000,142,11097104,5044,0,1747883765,13203.969503819993,25790.167584900002,53348.44070232 2025-05-22,03:16:07.000,142,11097099,5445,0,1747883766,13204.11770263999,28558.903718910005,53348.4337152 2025-05-22,03:16:08.000,142,11097105,5605,0,1747883767,13204.21874728999,29943.275310480007,53348.40576672 2025-05-22,03:16:09.000,142,11097089,5405,0,1747883768,13204.30631932,31789.20983619,53348.4337152 2025-05-22,03:16:10.000,142,11097099,5445,0,1747883769,13204.40062765999,34558.00941237,53348.45467656 2025-05-22,03:16:11.000,142,11097124,5044,0,1747883770,13204.50840862,27175.06081209,53348.377818240006 2025-05-22,03:16:12.000,142,11097098,5165,0,1747883771,13204.649871130001,33173.947982519996,53348.41974096001 2025-05-22,03:16:13.000,142,11097080,5005,0,1747883772,13204.737443159996,27636.69423753,53348.44768944001 2025-05-22,03:16:14.000,142,11097122,5085,0,1747883773,13204.926059839992,30866.91576525,53348.41275384 2025-05-22,03:16:15.000,142,11097133,5325,0,1747883774,13205.047313419993,29482.635812370005,53348.39877960001 2025-05-22,03:16:16.000,142,11097080,4925,0,1747883775,13205.188775929993,29021.340745170004,53348.44768944001 2025-05-22,03:16:17.000,142,11097090,5365,0,1747883776,13205.269611649994,27175.645889880005,53348.41275384 2025-05-22,03:16:18.000,142,11097093,5405,0,1747883777,13205.35718367999,27175.808019870005,53348.426728080005 2025-05-22,03:16:19.000,142,11097104,4965,0,1747883778,13205.411074159994,27637.293413580002,53348.41275384 2025-05-22,03:16:20.000,142,11097132,4925,0,1747883779,13205.45822832999,30405.973154549996,53348.41974096001 2025-05-22,03:16:21.000,142,11097128,4885,0,1747883780,13205.48517357,30405.94495803,53348.38480536 2025-05-22,03:16:22.000,142,11097172,5125,0,1747883781,13205.53906404999,32713.188649200005,53348.2939728 2025-05-22,03:16:23.000,142,11097146,4925,0,1747883782,13205.56600929,23945.76976953,53348.356856880004 2025-05-22,03:16:24.000,142,11097128,4765,0,1747883783,13205.62663608,28560.179611440006,53348.41275384 2025-05-22,03:16:25.000,142,11097101,5445,0,1747883784,13205.66705394,26714.442461369996,53348.363844 2025-05-22,03:16:26.000,142,11097140,4925,0,1747883785,13205.72768073,33636.046650539996,53348.37083112001 2025-05-22,03:16:27.000,142,11097136,5125,0,1747883786,13205.734417039996,26714.280331379996,53348.2939728 2025-05-22,03:16:28.000,142,11097153,5645,0,1747883787,13205.821989069991,33174.476667270006,53348.32192128001 2025-05-22,03:16:29.000,142,11097124,5165,0,1747883788,13205.862406929991,30867.141337409994,53348.363844 2025-05-22,03:16:30.000,142,11097116,5245,0,1747883789,13205.923033719992,30867.113140889996,53348.26602432 2025-05-22,03:16:31.000,142,11097080,4965,0,1747883790,13205.943242649992,25329.662020260002,53348.27999856001 2025-05-22,03:16:32.000,142,11097082,4965,0,1747883791,13205.990396820001,28559.679123210008,53348.32192128001 2025-05-22,03:16:33.000,142,11096945,5445,0,1747883792,13206.030814680002,31789.69622616,53348.363844 2025-05-22,03:16:34.000,142,11097110,4845,0,1747883793,13206.003869439992,30866.831175690008,53348.33589552 2025-05-22,03:16:35.000,142,11097090,5005,0,1747883794,13206.077968849997,31328.267225489995,53348.32192128001 2025-05-22,03:16:36.000,142,11097098,5285,0,1747883795,13206.064496229992,29482.487780640004,53348.33589552 2025-05-22,03:16:37.000,142,11097172,4325,0,1747883796,13206.091441470002,29021.030583450003,53348.32192128001 2025-05-22,03:16:38.000,142,11097138,5165,0,1747883797,13206.111650400002,25790.879547029996,53348.356856880004 2025-05-22,03:16:39.000,142,11097140,4845,0,1747883798,13206.125123019992,29482.459584120006,53348.27999856001 2025-05-22,03:16:40.000,142,11097106,5245,0,1747883799,13206.125123019992,29020.981239540008,53348.41275384 2025-05-22,03:16:41.000,142,11097159,5485,0,1747883800,13206.111650400002,32712.469637939997,53348.40576672 2025-05-22,03:16:42.000,142,11097124,4925,0,1747883801,13206.125123019992,31328.182635930003,53348.328908400006 2025-05-22,03:16:43.000,142,11097122,4965,0,1747883802,13206.098177779997,32712.476687069997,53348.307947040004 2025-05-22,03:16:44.000,142,11097126,5085,0,1747883803,13206.111650400002,29482.403191079997,53348.41275384 2025-05-22,03:16:45.000,142,11097113,5765,0,1747883804,13206.077968849997,29482.431387599994,53348.4337152 2025-05-22,03:16:46.000,142,11097124,5205,0,1747883805,13206.064496229992,26713.829187059993,53348.426728080005 2025-05-22,03:16:47.000,142,11097148,5445,0,1747883806,13206.003869439992,27175.22294208,53348.4337152 2025-05-22,03:16:48.000,142,11097138,4845,0,1747883807,13206.010605750002,31328.21788158,53348.46865080001 2025-05-22,03:16:49.000,142,11097091,5485,0,1747883808,13205.970187890001,30405.261192420003,53348.426728080005 2025-05-22,03:16:50.000,142,11097097,5485,0,1747883809,13205.963451579992,33635.39813058,53348.496599280006 2025-05-22,03:16:51.000,142,11097126,5044,0,1747883810,13205.882615859991,26713.75869576,53348.4337152 2025-05-22,03:16:52.000,142,11097136,4765,0,1747883811,13205.835461689996,29021.0658291,53348.475637920004 2025-05-22,03:16:53.000,142,11097123,5405,0,1747883812,13205.74115334999,28098.186680369996,53348.44070232 2025-05-22,03:16:54.000,142,11097128,5044,0,1747883813,13205.613163459995,29021.136320399994,53348.51057352 2025-05-22,03:16:55.000,142,11097131,5405,0,1747883814,13205.532327739995,34558.48170408,53348.524547760004 2025-05-22,03:16:56.000,142,11097123,5525,0,1747883815,13205.431283089994,28559.735516250003,53348.53852200001 2025-05-22,03:16:57.000,142,11097144,5445,0,1747883816,13205.330238439994,32251.28735682,53348.4337152 2025-05-22,03:16:58.000,142,11097063,5405,0,1747883817,13205.229193789994,29021.21386083,53348.51057352 2025-05-22,03:16:59.000,142,11097125,5485,0,1747883818,13205.094467589988,26252.520021599994,53348.524547760004 2025-05-22,03:17:00.000,142,11097182,4925,0,1747883819,13204.986686629993,28559.728467120003,53348.51756064001 2025-05-22,03:17:01.000,142,11097112,4605,0,1747883820,13204.872169360002,31328.3870607,53348.475637920004 2025-05-22,03:17:02.000,142,11097128,5085,0,1747883821,13204.737443159996,30867.042649590003,53348.44070232 2025-05-22,03:17:03.000,142,11097117,5325,0,1747883822,13204.595980649996,27636.877514909997,53348.41974096001 2025-05-22,03:17:04.000,142,11097083,5445,0,1747883823,13204.454518139995,23483.868477149997,53348.40576672 2025-05-22,03:17:05.000,142,11097147,5845,0,1747883824,13204.34673718,29944.107107820004,53348.44070232 2025-05-22,03:17:06.000,142,11097131,5405,0,1747883825,13204.232219909994,34097.16548949,53348.44768944001 2025-05-22,03:17:07.000,142,11097080,4365,0,1747883826,13204.144647879999,26714.06180835,53348.356856880004 2025-05-22,03:17:08.000,142,11097089,5365,0,1747883827,13204.030130609994,27636.969153600003,53348.41974096001 2025-05-22,03:17:09.000,142,11097042,5005,0,1747883828,13203.935822269988,29944.233992160007,53348.40576672 2025-05-22,03:17:10.000,142,11097111,5245,0,1747883829,13203.861722859998,26714.08295574,53348.356856880004 2025-05-22,03:17:11.000,142,11097098,5005,0,1747883830,13203.733732970002,25329.781855470006,53348.39877960001 2025-05-22,03:17:12.000,142,11097105,4765,0,1747883831,13203.639424629997,26252.703298980006,53348.328908400006 2025-05-22,03:17:13.000,142,11097113,5525,0,1747883832,13203.551852600001,26714.2380366,53348.39877960001 2025-05-22,03:17:14.000,142,11097098,4965,0,1747883833,13203.497962119996,28098.644873819998,53348.34986976001 2025-05-22,03:17:15.000,142,11097112,4925,0,1747883834,13203.423862709991,31790.281303950003,53348.39179248 2025-05-22,03:17:16.000,142,11097190,5044,0,1747883835,13203.36997223,26252.999362439994,53348.31493416 2025-05-22,03:17:17.000,142,11097148,5205,0,1747883836,13203.30260912999,23484.354867119997,53348.33589552 2025-05-22,03:17:18.000,142,11097117,5565,0,1747883837,13203.18135554999,29944.762676910002,53348.307947040004 2025-05-22,03:17:19.000,142,11097118,4925,0,1747883838,13203.10051982999,27176.089985069993,53348.28698568 2025-05-22,03:17:20.000,142,11097106,5365,0,1747883839,13203.053365659995,31329.232956299995,53348.28698568 2025-05-22,03:17:21.000,142,11097111,5365,0,1747883840,13202.99947517999,27637.758656160004,53348.328908400006 2025-05-22,03:17:22.000,142,11097103,5645,0,1747883841,13202.992738869994,31790.929823910003,53348.30095992001 2025-05-22,03:17:23.000,142,11097090,4965,0,1747883842,13202.97926624999,29483.81301708,53348.23807584 2025-05-22,03:17:24.000,142,11096949,5485,0,1747883843,13202.93884838999,30406.840197540005,53348.23807584 2025-05-22,03:17:25.000,142,11097100,5044,0,1747883844,13202.932112079994,29022.65893248,53348.17519176 2025-05-22,03:17:26.000,142,11097106,5285,0,1747883845,13202.911903149994,28561.36386528,53348.18217888001 2025-05-22,03:17:27.000,142,11097160,5445,0,1747883846,13202.925375769999,32714.605524330007,53348.210127360006 2025-05-22,03:17:28.000,142,11097074,4365,0,1747883847,13202.89843052999,30407.502815760003,53348.18217888001 2025-05-22,03:17:29.000,142,11097094,4965,0,1747883848,13202.891694219994,32714.950931700005,53348.140256160004 2025-05-22,03:17:30.000,142,11097068,4205,0,1747883849,13202.858012669989,32253.606520589994,53348.16820464 2025-05-22,03:17:31.000,142,11097081,5365,0,1747883850,13202.871485289994,31330.819010549996,53348.12628192 2025-05-22,03:17:32.000,142,11097042,5085,0,1747883851,13202.864748979999,26716.345726469997,53348.140256160004 2025-05-22,03:17:33.000,142,11097112,5085,0,1747883852,13202.871485289994,28562.294350440003,53348.091346320005 2025-05-22,03:17:34.000,142,11097083,5485,0,1747883853,13202.911903149994,32254.050615779997,53348.03544936001 2025-05-22,03:17:35.000,142,11097084,5205,0,1747883854,13202.89843052999,28101.069774539996,53348.00750088 2025-05-22,03:17:36.000,142,11097069,5485,0,1747883855,13202.884957909999,27639.640773870007,53347.93064256 2025-05-22,03:17:37.000,142,11097088,4485,0,1747883856,13202.95905731999,29485.55415219,53347.96557816001 2025-05-22,03:17:38.000,142,11097103,4605,0,1747883857,13203.012947799994,31792.826039880005,53347.96557816001 2025-05-22,03:17:39.000,142,11097074,5044,0,1747883858,13203.073574589995,30869.94689115,53347.90269408 2025-05-22,03:17:40.000,142,11097097,5684,0,1747883859,13203.10051982999,28101.231904529996,53347.89570696001 2025-05-22,03:17:41.000,142,11097082,4405,0,1747883860,13203.18135554999,27639.788805599994,53347.86775848001 2025-05-22,03:17:42.000,142,11097103,4885,0,1747883861,13203.22850972,25332.502819650006,53347.83981 2025-05-22,03:17:43.000,142,11097094,5205,0,1747883862,13203.22177340999,27639.746510819998,53347.76295168 2025-05-22,03:17:44.000,142,11097059,5245,0,1747883863,13203.295872819996,28562.766642150003,53347.74199032 2025-05-22,03:17:45.000,142,11097109,4805,0,1747883864,13203.30260912999,26255.438361420005,53347.70006760001 2025-05-22,03:17:46.000,142,11097129,4605,0,1747883865,13203.32281805999,32254.396023149995,53347.71404184 2025-05-22,03:17:47.000,142,11097083,5725,0,1747883866,13203.34302698999,35484.5541087,53347.665132 2025-05-22,03:17:48.000,142,11097128,4925,0,1747883867,13203.383444849991,24870.975131159998,53347.60224792 2025-05-22,03:17:49.000,142,11097097,5405,0,1747883868,13203.417126399996,29024.054660220005,53347.658144880006 2025-05-22,03:17:50.000,142,11097088,5085,0,1747883869,13203.417126399996,30869.862301589994,53347.57429944 2025-05-22,03:17:51.000,142,11097097,5485,0,1747883870,13203.444071639991,32715.6558447,53347.50442824 2025-05-22,03:17:52.000,142,11097095,5684,0,1747883871,13203.423862709991,30869.664925949997,53347.50442824 2025-05-22,03:17:53.000,142,11097085,5445,0,1747883872,13203.457544259996,31331.058680970003,53347.51141536001 2025-05-22,03:17:54.000,142,11097133,5525,0,1747883873,13203.450807950001,31792.501779900005,53347.44853128 2025-05-22,03:17:55.000,142,11097095,4645,0,1747883874,13203.444071639991,29485.09595874,53347.34372448001 2025-05-22,03:17:56.000,142,11097116,5205,0,1747883875,13203.423862709991,26254.761644939994,53347.350711600004 2025-05-22,03:17:57.000,142,11097114,4565,0,1747883876,13203.464280569991,29484.891533970003,53347.33673736 2025-05-22,03:17:58.000,142,11097119,5565,0,1747883877,13203.450807950001,30407.721338789997,53347.23891768 2025-05-22,03:17:59.000,142,11097127,5285,0,1747883878,13203.457544259996,34099.22383545,53347.2109692 2025-05-22,03:18:00.000,142,11097063,5445,0,1747883879,13203.457544259996,28100.125191119994,53347.12013664 2025-05-22,03:18:01.000,142,11097107,5925,0,1747883880,13203.484489499991,31330.12114668,53347.12013664 2025-05-22,03:18:02.000,142,11097101,5765,0,1747883881,13203.484489499991,29484.14432619,53347.10616240001 2025-05-22,03:18:03.000,142,11097114,5285,0,1747883882,13203.511434740001,30868.283296470006,53347.10616240001 2025-05-22,03:18:04.000,142,11096972,5005,0,1747883883,13203.531643670001,28099.448474639998,53347.02930408001 2025-05-22,03:18:05.000,142,11097138,4925,0,1747883884,13203.558588909997,29483.622690570002,53346.97340712 2025-05-22,03:18:06.000,142,11097114,5285,0,1747883885,13203.551852600001,29483.460560580002,53346.94545864 2025-05-22,03:18:07.000,142,11097086,5285,0,1747883886,13203.592270460002,30406.128235409997,53346.95943288001 2025-05-22,03:18:08.000,142,11097114,5005,0,1747883887,13203.605743079992,32251.837188959995,53346.8965488 2025-05-22,03:18:09.000,142,11097113,5605,0,1747883888,13203.659633559997,30867.317565660007,53346.847638960004 2025-05-22,03:18:10.000,142,11097124,5125,0,1747883889,13203.625952009992,23945.544197370007,53346.84065184001 2025-05-22,03:18:11.000,142,11097118,5044,0,1747883890,13203.605743079992,28098.355859489995,53346.798729120004 2025-05-22,03:18:12.000,142,11097123,5725,0,1747883891,13203.612479390002,34097.038605149995,53346.71488368 2025-05-22,03:18:13.000,142,11097124,5085,0,1747883892,13203.612479390002,28559.60158278,53346.67296096001 2025-05-22,03:18:14.000,142,11097096,4965,0,1747883893,13203.632688320002,31789.625734860005,53346.631038240004 2025-05-22,03:18:15.000,142,11097062,5005,0,1747883894,13203.619215699997,34558.185640619995,53346.617064 2025-05-22,03:18:16.000,142,11097104,4445,0,1747883895,13203.639424629997,26713.540172730005,53346.55417992001 2025-05-22,03:18:17.000,142,11097077,4765,0,1747883896,13203.619215699997,33173.637820799995,53346.5471928 2025-05-22,03:18:18.000,142,11097143,5445,0,1747883897,13203.585534149992,31327.816081170007,53346.582128400005 2025-05-22,03:18:19.000,142,11097092,5245,0,1747883898,13203.531643670001,29482.05073458,53346.533218560005 2025-05-22,03:18:20.000,142,11097088,4925,0,1747883899,13203.504698429992,29943.472686120003,53346.49129584 2025-05-22,03:18:21.000,142,11097078,5044,0,1747883900,13203.518171049996,33173.54618211,53346.47732160001 2025-05-22,03:18:22.000,142,11097139,5565,0,1747883901,13203.477753189996,31789.252130969995,53346.47033448 2025-05-22,03:18:23.000,142,11097101,4765,0,1747883902,13203.471016880001,27174.792945149995,53346.49828296 2025-05-22,03:18:24.000,142,11097084,4285,0,1747883903,13203.444071639991,30404.838244619998,53346.365527680005 2025-05-22,03:18:25.000,142,11097098,5245,0,1747883904,13203.437335329996,27174.821141670007,53346.40745040001 2025-05-22,03:18:26.000,142,11097099,5805,0,1747883905,13203.430599020001,28097.67914301,53346.3725148 2025-05-22,03:18:27.000,142,11097091,4765,0,1747883906,13203.423862709991,28097.721437789995,53346.35854056001 2025-05-22,03:18:28.000,142,11097093,4605,0,1747883907,13203.444071639991,32250.709328159995,53346.3026436 2025-05-22,03:18:29.000,142,11097094,4765,0,1747883908,13203.464280569991,30866.394129630004,53346.21181104 2025-05-22,03:18:30.000,142,11096945,5605,0,1747883909,13203.518171049996,28559.319617579997,53346.295656480004 2025-05-22,03:18:31.000,142,11096923,5645,0,1747883910,13203.511434740001,24867.824170050008,53346.25373376 2025-05-22,03:18:32.000,142,11097117,5485,0,1747883911,13203.531643670001,27636.51096015,53346.27469512 2025-05-22,03:18:33.000,142,11097082,5125,0,1747883912,13203.524907359992,28559.559288000004,53346.246746640005 2025-05-22,03:18:34.000,142,11097095,5445,0,1747883913,13203.538379979997,23483.762740200007,53346.25373376 2025-05-22,03:18:35.000,142,11097084,5285,0,1747883914,13203.558588909997,28559.77781103,53346.28168224 2025-05-22,03:18:36.000,142,11097068,5245,0,1747883915,13203.578797839997,27175.561300319998,53346.28866936001 2025-05-22,03:18:37.000,142,11097085,5565,0,1747883916,13203.605743079992,28559.975186669995,53346.2327724 2025-05-22,03:18:38.000,142,11097103,5565,0,1747883917,13203.625952009992,32713.174550940006,53346.27469512 2025-05-22,03:18:39.000,142,11097096,5125,0,1747883918,13203.612479390002,29021.742545579997,53346.20482392 2025-05-22,03:18:40.000,142,11097104,4925,0,1747883919,13203.592270460002,32713.519958310004,53346.246746640005 2025-05-22,03:18:41.000,142,11097051,5205,0,1747883920,13203.592270460002,30406.459544519996,53346.25373376 2025-05-22,03:18:42.000,142,11097098,5125,0,1747883921,13203.612479390002,32252.40816849,53346.30963072001 2025-05-22,03:18:43.000,142,11097065,5765,0,1747883922,13203.619215699997,29022.384016409997,53346.26770800001 2025-05-22,03:18:44.000,142,11097130,5085,0,1747883923,13203.639424629997,33637.05467613001,53346.30963072001 2025-05-22,03:18:45.000,142,11097087,5285,0,1747883924,13203.659633559997,29945.60857251,53346.33757920001 2025-05-22,03:18:46.000,142,11097145,5725,0,1747883925,13203.612479390002,28561.441405710008,53346.37950192 2025-05-22,03:18:47.000,142,11097201,5365,0,1747883926,13203.592270460002,30407.509864890002,53346.39347616 2025-05-22,03:18:48.000,142,11097269,5485,0,1747883927,13203.572061530002,31792.015389930006,53346.344566320004 2025-05-22,03:18:49.000,142,11097247,5485,0,1747883928,13203.551852600001,23947.39811856,53346.3725148 2025-05-22,03:18:50.000,142,11097225,5405,0,1747883929,13203.518171049996,29023.561221120006,53346.39347616 2025-05-22,03:18:51.000,142,11097271,5565,0,1747883930,13203.497962119996,31792.473583379993,53346.42142464 2025-05-22,03:18:52.000,142,11097248,5005,0,1747883931,13203.464280569991,27178.035544950006,53346.42142464 2025-05-22,03:18:53.000,142,11097227,5485,0,1747883932,13203.437335329996,27178.162429289994,53346.42142464 2025-05-22,03:18:54.000,142,11097216,4925,0,1747883933,13203.403653779991,30869.95394028,53346.463347360004 2025-05-22,03:18:55.000,142,11097260,5245,0,1747883934,13203.34302698999,30408.602480040005,53346.484308720006 2025-05-22,03:18:56.000,142,11097250,5085,0,1747883935,13203.28913651,34100.42923668001,53346.5471928 2025-05-22,03:18:57.000,142,11097103,5805,0,1747883936,13203.26219126999,29485.89955956,53346.51924432 2025-05-22,03:18:58.000,142,11097296,5125,0,1747883937,13203.20156447999,28101.570262769994,53346.57514128001 2025-05-22,03:18:59.000,142,11097299,5445,0,1747883938,13203.134201379995,28563.090902130003,53346.49828296 2025-05-22,03:19:00.000,142,11097271,5565,0,1747883939,13203.033156729995,31793.298331590006,53346.533218560005 2025-05-22,03:19:01.000,142,11097267,5445,0,1747883940,13203.02642042,32254.762577910005,53346.58911552 2025-05-22,03:19:02.000,142,11097282,5085,0,1747883941,13202.972529939994,28563.069754740005,53346.651999600006 2025-05-22,03:19:03.000,142,11097316,4925,0,1747883942,13202.911903149994,34100.563170149995,53346.59610264 2025-05-22,03:19:04.000,142,11097275,5684,0,1747883943,13202.858012669989,29485.90660869,53346.582128400005 2025-05-22,03:19:05.000,142,11097271,5525,0,1747883944,13202.817594809989,26717.043590340007,53346.61007688 2025-05-22,03:19:06.000,142,11097258,5165,0,1747883945,13202.763704329998,26255.4806562,53346.631038240004 2025-05-22,03:19:07.000,142,11097132,5125,0,1747883946,13202.763704329998,29024.132200649998,53346.74283216001 2025-05-22,03:19:08.000,142,11097243,5565,0,1747883947,13202.709813849993,29023.93482501,53346.72885792 2025-05-22,03:19:09.000,142,11097211,5765,0,1747883948,13202.662659679998,31792.56522207,53346.679948080004 2025-05-22,03:19:10.000,142,11097230,5285,0,1747883949,13202.588560269993,29023.674007199996,53346.71488368 2025-05-22,03:19:11.000,142,11097271,5565,0,1747883950,13202.554878720002,30407.918714429994,53346.73584504 2025-05-22,03:19:12.000,142,11097243,5605,0,1747883951,13202.494251930002,25793.149366890008,53346.79174200001 2025-05-22,03:19:13.000,142,11097227,5525,0,1747883952,13202.440361449997,31791.951947759997,53346.80571624 2025-05-22,03:19:14.000,142,11097218,4845,0,1747883953,13202.366262039992,29484.546126600006,53346.81270336001 2025-05-22,03:19:15.000,142,11097232,5165,0,1747883954,13202.305635249992,30868.734440789995,53346.868600320005 2025-05-22,03:19:16.000,142,11097239,5845,0,1747883955,13202.305635249992,30868.558212539996,53346.81270336001 2025-05-22,03:19:17.000,142,11097251,5525,0,1747883956,13202.319107869997,29484.066785760006,53346.868600320005 2025-05-22,03:19:18.000,142,11097257,5684,0,1747883957,13202.245008459991,32252.633740649995,53346.91052304001 2025-05-22,03:19:19.000,142,11097272,5044,0,1747883958,13202.184381669991,37328.395042799995,53346.88956168001 2025-05-22,03:19:20.000,142,11097273,5565,0,1747883959,13202.184381669991,27176.435392440006,53347.036291200006 2025-05-22,03:19:21.000,142,11097160,4925,0,1747883960,13202.13049119,30867.973134750006,53346.91052304001 2025-05-22,03:19:22.000,142,11097257,5645,0,1747883961,13202.15070012,32713.611596999996,53346.90353592 2025-05-22,03:19:23.000,142,11097249,5605,0,1747883962,13202.13049119,30867.71936607,53346.97340712 2025-05-22,03:19:24.000,142,11097257,5765,0,1747883963,13202.12375487999,31329.18361239,53346.987381360006 2025-05-22,03:19:25.000,142,11097286,5005,0,1747883964,13202.09007333,29021.890577309998,53346.98039424001 2025-05-22,03:19:26.000,142,11097286,5085,0,1747883965,13202.143963809991,29944.706283870008,53347.00834272001 2025-05-22,03:19:27.000,142,11097253,4885,0,1747883966,13202.177645359996,28098.856347720008,53347.0013556 2025-05-22,03:19:28.000,142,11097300,5365,0,1747883967,13202.211326910001,31790.422286550005,53347.02231696 2025-05-22,03:19:29.000,142,11097226,5085,0,1747883968,13202.218063219996,32251.78784505,53347.085201040005 2025-05-22,03:19:30.000,142,11097223,5565,0,1747883969,13202.298898939996,29021.69320167,53347.036291200006 2025-05-22,03:19:31.000,142,11097305,5845,0,1747883970,13202.359525729997,31790.30245134,53347.06423968 2025-05-22,03:19:32.000,142,11097220,5085,0,1747883971,13202.453834070002,29021.672054280003,53347.09917528 2025-05-22,03:19:33.000,142,11097260,5165,0,1747883972,13202.541406099997,31328.86640154,53347.12013664 2025-05-22,03:19:34.000,142,11097253,5565,0,1747883973,13202.642450749998,27175.892609429997,53347.141098 2025-05-22,03:19:35.000,142,11097286,5285,0,1747883974,13202.770440639993,30405.980203679996,53347.16205936 2025-05-22,03:19:36.000,142,11097244,5085,0,1747883975,13202.844540049999,24868.663016520004,53347.155072240006 2025-05-22,03:19:37.000,142,11097294,5085,0,1747883976,13202.992738869994,27637.399150530007,53347.134110880004 2025-05-22,03:19:38.000,142,11097177,4805,0,1747883977,13203.093783519995,28098.976182929997,53347.203982080006 2025-05-22,03:19:39.000,142,11097261,5605,0,1747883978,13203.26219126999,34097.86335335999,53347.16205936 2025-05-22,03:19:40.000,142,11097205,4805,0,1747883979,13203.3497633,31790.690153489995,53347.17603360001 2025-05-22,03:19:41.000,142,11097260,5085,0,1747883980,13203.484489499991,30867.916741709996,53347.203982080006 2025-05-22,03:19:42.000,142,11097246,5525,0,1747883981,13203.625952009992,25792.176586949994,53347.21795632 2025-05-22,03:19:43.000,142,11097278,4365,0,1747883982,13203.767414519993,33636.97008657,53347.28782752 2025-05-22,03:19:44.000,142,11097296,4485,0,1747883983,13203.902140719998,27176.759652420005,53347.203982080006 2025-05-22,03:19:45.000,142,11097256,4325,0,1747883984,13204.003185369998,25792.536092580005,53347.23193056 2025-05-22,03:19:46.000,142,11097275,5845,0,1747883985,13204.124438949999,27638.463569159998,53347.26686616 2025-05-22,03:19:47.000,142,11097293,5925,0,1747883986,13204.2254836,29945.9116851,53347.33673736 2025-05-22,03:19:48.000,142,11097256,5005,0,1747883987,13204.333264559995,30407.453471850007,53347.37866008 2025-05-22,03:19:49.000,142,11097298,5085,0,1747883988,13204.40062765999,27638.851271310006,53347.35769872 2025-05-22,03:19:50.000,142,11097311,5525,0,1747883989,13204.48146337999,29946.285288989995,53347.29481464001 2025-05-22,03:19:51.000,142,11097245,5485,0,1747883990,13204.52861755,33176.59140627,53347.31577600001 2025-05-22,03:19:52.000,142,11097267,5684,0,1747883991,13204.636398509996,26254.916725799994,53347.350711600004 2025-05-22,03:19:53.000,142,11097209,5325,0,1747883992,13204.697025299996,23947.658936370004,53347.350711600004 2025-05-22,03:19:54.000,142,11097245,5605,0,1747883993,13204.750915780001,30869.664925949997,53347.36468584001 2025-05-22,03:19:55.000,142,11097233,5605,0,1747883994,13204.764388399992,29023.92777588,53347.33673736 2025-05-22,03:19:56.000,142,11097277,5445,0,1747883995,13204.851960430002,26716.712281230008,53347.420582800005 2025-05-22,03:19:57.000,142,11097259,5645,0,1747883996,13204.878905669997,30408.447399180004,53347.32975024 2025-05-22,03:19:58.000,142,11097255,5285,0,1747883997,13204.892378290002,25793.960016840007,53347.25987904 2025-05-22,03:19:59.000,142,11097240,4965,0,1747883998,13204.932796150002,23948.138277210004,53347.350711600004 2025-05-22,03:20:00.000,142,11097275,5445,0,1747883999,13204.946268769992,26255.438361420005,53347.34372448001 2025-05-22,03:20:01.000,142,11097298,5125,0,1747884000,13204.946268769992,31792.995219000004,53347.32975024 2025-05-22,03:20:02.000,142,11097274,5125,0,1747884001,13204.966477699993,31331.629660499995,53347.30878888 2025-05-22,03:20:03.000,142,11097249,5645,0,1747884002,13204.986686629993,35484.82197564001,53347.33673736 2025-05-22,03:20:04.000,142,11097291,5605,0,1747884003,13205.054049730003,28101.527967989998,53347.2808404 2025-05-22,03:20:05.000,142,11097274,4845,0,1747884004,13205.040577109998,25332.71429355,53347.322763120006 2025-05-22,03:20:06.000,142,11097259,5605,0,1747884005,13205.013631870002,24871.320538529995,53347.301801760004 2025-05-22,03:20:07.000,142,11097267,5684,0,1747884006,13204.959741389997,29485.927756079996,53347.27385328001 2025-05-22,03:20:08.000,142,11097277,5325,0,1747884007,13205.020368179998,28562.999263439997,53347.23193056 2025-05-22,03:20:09.000,142,11097269,5085,0,1747884008,13205.000159249998,27640.05667254,53347.2109692 2025-05-22,03:20:10.000,142,11097287,5405,0,1747884009,13204.959741389997,26255.66393358,53347.23193056 2025-05-22,03:20:11.000,142,11097255,5405,0,1747884010,13204.953005080002,30408.835101329998,53347.183020720004 2025-05-22,03:20:12.000,142,11097267,5605,0,1747884011,13204.905850909992,32254.635693570002,53347.16904648 2025-05-22,03:20:13.000,142,11097253,5805,0,1747884012,13204.885641979992,26717.078835990003,53347.203982080006 2025-05-22,03:20:14.000,142,11097308,4325,0,1747884013,13204.838487809997,28101.429280170007,53347.134110880004 2025-05-22,03:20:15.000,142,11097288,4405,0,1747884014,13204.825015189992,28562.844182579996,53347.19699496001 2025-05-22,03:20:16.000,142,11097241,5645,0,1747884015,13204.744179469992,32254.452416190004,53347.17603360001 2025-05-22,03:20:17.000,142,11097251,5884,0,1747884016,13204.697025299996,28562.79483867,53347.134110880004 2025-05-22,03:20:18.000,142,11097282,5085,0,1747884017,13204.656607439996,29947.159381110003,53347.16205936 2025-05-22,03:20:19.000,142,11097273,4685,0,1747884018,13204.58924434,29024.153348039996,53347.07821392001 2025-05-22,03:20:20.000,142,11097242,5285,0,1747884019,13204.54882648,27178.211773200004,53347.06423968 2025-05-22,03:20:21.000,142,11097278,5245,0,1747884020,13204.48819969,30869.820006809998,53347.085201040005 2025-05-22,03:20:22.000,142,11097262,5165,0,1747884021,13204.36694611,29946.849219390002,53346.99436848 2025-05-22,03:20:23.000,142,11097293,5684,0,1747884022,13204.353473489995,29946.813973740005,53346.97340712 2025-05-22,03:20:24.000,142,11097259,5365,0,1747884023,13204.29958300999,30869.61558204,53346.95244576 2025-05-22,03:20:25.000,142,11097259,5845,0,1747884024,13204.23895621999,29485.145302649995,53346.93847152001 2025-05-22,03:20:26.000,142,11097250,5285,0,1747884025,13204.171593119994,28562.188613489998,53346.93847152001 2025-05-22,03:20:27.000,142,11097265,5845,0,1747884026,13204.090757399994,29023.568270250005,53346.868600320005 2025-05-22,03:20:28.000,142,11097270,4325,0,1747884027,13204.070548469994,31792.304404259994,53346.92449728 2025-05-22,03:20:29.000,142,11097240,5485,0,1747884028,13203.996449059989,28561.955992200004,53346.88956168001 2025-05-22,03:20:30.000,142,11097268,5405,0,1747884029,13203.875195479988,28100.456500229993,53346.81270336001 2025-05-22,03:20:31.000,142,11097319,5405,0,1747884030,13203.780887139998,29023.272206790003,53346.868600320005 2025-05-22,03:20:32.000,142,11097259,5365,0,1747884031,13203.720260349997,31330.487701439997,53346.81270336001 2025-05-22,03:20:33.000,142,11097308,4405,0,1747884032,13203.639424629997,30407.53806141,53346.6869352 2025-05-22,03:20:34.000,142,11097295,5525,0,1747884033,13203.551852600001,32253.345702780003,53346.77078064001 2025-05-22,03:20:35.000,142,11097239,5405,0,1747884034,13203.477753189996,30407.411177069996,53346.72885792 2025-05-22,03:20:36.000,142,11097264,5445,0,1747884035,13203.423862709991,26715.774746940006,53346.700909440005 2025-05-22,03:20:37.000,142,11097252,4565,0,1747884036,13203.336290679996,34560.476607870005,53346.651999600006 2025-05-22,03:20:38.000,142,11097282,5085,0,1747884037,13203.28913651,28100.040601560002,53346.6869352 2025-05-22,03:20:39.000,142,11097246,4125,0,1747884038,13203.20830079,32714.591426069994,53346.61007688 2025-05-22,03:20:40.000,142,11097290,5085,0,1747884039,13203.14093768999,33637.343690459995,53346.617064 2025-05-22,03:20:41.000,142,11097293,5445,0,1747884040,13203.12072875999,26254.091977589997,53346.59610264 2025-05-22,03:20:42.000,142,11097254,5165,0,1747884041,13203.053365659995,26254.077879329998,53346.631038240004 2025-05-22,03:20:43.000,142,11097332,4205,0,1747884042,13203.00621149,29484.235964880005,53346.56815416 2025-05-22,03:20:44.000,142,11097231,5765,0,1747884043,13203.012947799994,29484.186620969995,53346.60308976001 2025-05-22,03:20:45.000,142,11097292,4925,0,1747884044,13202.98600256,28099.779783749997,53346.60308976001 2025-05-22,03:20:46.000,142,11097293,5245,0,1747884045,13203.02642042,31791.345722579994,53346.55417992001 2025-05-22,03:20:47.000,142,11097260,4445,0,1747884046,13202.99947517999,29484.045638370008,53346.5471928 2025-05-22,03:20:48.000,142,11097211,5765,0,1747884047,13203.033156729995,30406.974131010007,53346.49828296 2025-05-22,03:20:49.000,142,11097302,5165,0,1747884048,13203.03989303999,24869.551206899996,53346.50527008001 2025-05-22,03:20:50.000,142,11097276,5044,0,1747884049,13203.08031089999,29022.539097269997,53346.49828296 2025-05-22,03:20:51.000,142,11097273,5445,0,1747884050,13203.12072875999,27638.160456569996,53346.47732160001 2025-05-22,03:20:52.000,142,11097299,5085,0,1747884051,13203.16114661999,31791.197690850007,53346.45636024001 2025-05-22,03:20:53.000,142,11097197,5325,0,1747884052,13203.215037099995,26715.217865669998,53346.484308720006 2025-05-22,03:20:54.000,142,11097289,4645,0,1747884053,13203.255454959995,27176.696210249997,53346.442386 2025-05-22,03:20:55.000,142,11097314,5005,0,1747884054,13203.363235919991,29483.96104881,53346.45636024001 2025-05-22,03:20:56.000,142,11097191,5525,0,1747884055,13203.403653779991,26253.88050369,53346.52623144001 2025-05-22,03:20:57.000,142,11097247,4885,0,1747884056,13203.457544259996,29945.488737299995,53346.533218560005 2025-05-22,03:20:58.000,142,11097288,4885,0,1747884057,13203.558588909997,26715.330651750002,53346.54020568 2025-05-22,03:20:59.000,142,11097295,5485,0,1747884058,13203.592270460002,30868.473622980004,53346.56815416 2025-05-22,03:21:00.000,142,11097239,4605,0,1747884059,13203.679842489997,29484.13727706,53346.57514128001 2025-05-22,03:21:01.000,142,11097250,5205,0,1747884060,13203.767414519993,25331.092993650003,53346.56815416 2025-05-22,03:21:02.000,142,11097268,5005,0,1747884061,13203.834777620003,26254.04263368,53346.57514128001 2025-05-22,03:21:03.000,142,11097267,5565,0,1747884062,13203.875195479988,29484.27121053,53346.61007688 2025-05-22,03:21:04.000,142,11097242,4925,0,1747884063,13203.976240129989,27638.512913069993,53346.61007688 2025-05-22,03:21:05.000,142,11097245,5605,0,1747884064,13204.036866919989,29945.869390320004,53346.651999600006 2025-05-22,03:21:06.000,142,11097227,5485,0,1747884065,13204.104230019999,29022.99024159,53346.700909440005 2025-05-22,03:21:07.000,142,11097230,5125,0,1747884066,13204.164856809999,26715.781796070005,53346.72885792 2025-05-22,03:21:08.000,142,11097280,4925,0,1747884067,13204.26590146,30407.509864890002,53346.71488368 2025-05-22,03:21:09.000,142,11097254,4205,0,1747884068,13204.36694611,28100.294370239993,53346.700909440005 2025-05-22,03:21:10.000,142,11097245,5565,0,1747884069,13204.434309209995,23485.814037029995,53346.7568064 2025-05-22,03:21:11.000,142,11097234,5005,0,1747884070,13204.515144929996,30869.206732499995,53346.65898672 2025-05-22,03:21:12.000,142,11097241,5684,0,1747884071,13204.649871130001,26254.733448419996,53346.80571624 2025-05-22,03:21:13.000,142,11097227,5285,0,1747884072,13204.730706850001,23024.63175591,53346.77776776 2025-05-22,03:21:14.000,142,11097260,4925,0,1747884073,13204.811542570002,28562.14631871,53346.79174200001 2025-05-22,03:21:15.000,142,11097241,5605,0,1747884074,13204.865433049992,28562.245006530007,53346.819690480006 2025-05-22,03:21:16.000,142,11097268,4325,0,1747884075,13204.986686629993,30408.228876149995,53346.88257456 2025-05-22,03:21:17.000,142,11097252,4405,0,1747884076,13205.067522349993,29946.891514169998,53346.85462608 2025-05-22,03:21:18.000,142,11097281,5525,0,1747884077,13205.155094379988,31331.397039210002,53346.8965488 2025-05-22,03:21:19.000,142,11097269,5405,0,1747884078,13205.195512239989,29485.673987400005,53346.8965488 2025-05-22,03:21:20.000,142,11097281,5684,0,1747884079,13205.310029509994,30408.701167859996,53346.95244576 2025-05-22,03:21:21.000,142,11097259,5325,0,1747884080,13205.370656299994,30870.235905480004,53346.90353592 2025-05-22,03:21:22.000,142,11097267,5325,0,1747884081,13205.45822832999,29947.314461970003,53346.88257456 2025-05-22,03:21:23.000,142,11097269,5525,0,1747884082,13205.56600929,28563.083853000004,53346.8965488 2025-05-22,03:21:24.000,142,11097258,4885,0,1747884083,13205.62663608,33177.76156185,53346.9314844 2025-05-22,03:21:25.000,142,11097272,5085,0,1747884084,13205.673790249995,29947.589378040007,53346.8965488 2025-05-22,03:21:26.000,142,11097299,5605,0,1747884085,13205.74115334999,30870.539018070005,53346.94545864 2025-05-22,03:21:27.000,142,11097248,5205,0,1747884086,13205.801780139991,32254.931757030005,53346.87558744 2025-05-22,03:21:28.000,142,11097246,5044,0,1747884087,13205.882615859991,30870.672951540007,53346.95244576 2025-05-22,03:21:29.000,142,11097247,5645,0,1747884088,13205.983660509992,28563.379916460006,53346.94545864 2025-05-22,03:21:30.000,142,11097287,5405,0,1747884089,13206.024078369992,29024.879408430003,53346.88956168001 2025-05-22,03:21:31.000,142,11097266,4965,0,1747884090,13206.057759919997,31332.22178742,53346.9314844 2025-05-22,03:21:32.000,142,11097296,5005,0,1747884091,13206.118386709997,30409.251000000004,53347.02930408001 2025-05-22,03:21:33.000,142,11097278,4885,0,1747884092,13206.152068260002,28101.894522749993,53346.98039424001 2025-05-22,03:21:34.000,142,11097238,4125,0,1747884093,13206.192486120002,31332.193590900002,53346.98039424001 2025-05-22,03:21:35.000,142,11097265,5485,0,1747884094,13206.226167669993,31332.179492640003,53346.99436848 2025-05-22,03:21:36.000,142,11097302,5044,0,1747884095,13206.266585529993,25794.573291149994,53346.987381360006 2025-05-22,03:21:37.000,142,11097260,5044,0,1747884096,13206.239640289998,32255.079788760006,53346.93847152001 2025-05-22,03:21:38.000,142,11097267,4645,0,1747884097,13206.259849219998,27640.430276429994,53347.02930408001 2025-05-22,03:21:39.000,142,11097295,5565,0,1747884098,13206.239640289998,26717.43129249,53347.07821392001 2025-05-22,03:21:40.000,142,11097266,4085,0,1747884099,13206.226167669993,27178.88848968,53347.05725256001 2025-05-22,03:21:41.000,142,11097272,5165,0,1747884100,13206.205958739993,28101.788785800003,53347.06423968 2025-05-22,03:21:42.000,142,11097285,5485,0,1747884101,13206.205958739993,29024.653836269994,53347.06423968 2025-05-22,03:21:43.000,142,11097289,5445,0,1747884102,13206.152068260002,27640.19060601,53347.02231696 2025-05-22,03:21:44.000,142,11097284,4285,0,1747884103,13206.111650400002,30408.926740020004,53347.09917528 2025-05-22,03:21:45.000,142,11097266,4325,0,1747884104,13206.037550989997,31793.227840289997,53347.09218816 2025-05-22,03:21:46.000,142,11097319,5365,0,1747884105,13206.003869439992,31331.700151800003,53347.085201040005 2025-05-22,03:21:47.000,142,11097251,5645,0,1747884106,13205.896088479996,29024.27318325,53347.04327832 2025-05-22,03:21:48.000,142,11097238,5085,0,1747884107,13205.82872538,26255.445410550004,53347.015329840004 2025-05-22,03:21:49.000,142,11097241,5285,0,1747884108,13205.714208109996,33177.3033684,53347.0712268 2025-05-22,03:21:50.000,142,11097260,4325,0,1747884109,13205.64010869999,26255.33262447,53346.987381360006 2025-05-22,03:21:51.000,142,11097295,5565,0,1747884110,13205.552536669995,29023.998267179995,53347.06423968 2025-05-22,03:21:52.000,142,11097274,5085,0,1747884111,13205.451492019994,32254.085861429994,53347.05026544 2025-05-22,03:21:53.000,142,11097307,5405,0,1747884112,13205.330238439994,32715.423223410005,53347.0013556 2025-05-22,03:21:54.000,142,11097261,5605,0,1747884113,13205.283084269999,31792.41719034,53346.97340712 2025-05-22,03:21:55.000,142,11097239,4525,0,1747884114,13205.195512239989,30869.340665969998,53346.95943288001 2025-05-22,03:21:56.000,142,11097260,4805,0,1747884115,13205.121412829998,29023.441385910002,53346.90353592 2025-05-22,03:21:57.000,142,11097257,5605,0,1747884116,13205.060786039998,29484.743502240002,53346.95244576 2025-05-22,03:21:58.000,142,11097279,5405,0,1747884117,13205.000159249998,28100.252075459997,53346.99436848 2025-05-22,03:21:59.000,142,11097284,4965,0,1747884118,13204.926059839992,29945.996274660007,53346.95943288001 2025-05-22,03:22:00.000,142,11097292,5005,0,1747884119,13204.892378290002,29484.468586169998,53346.966420000004 2025-05-22,03:22:01.000,142,11097283,5405,0,1747884120,13204.899114599997,25331.248074510004,53346.88956168001 2025-05-22,03:22:02.000,142,11097244,5085,0,1747884121,13204.838487809997,27638.44242177,53346.93847152001 2025-05-22,03:22:03.000,142,11097320,5085,0,1747884122,13204.845224119992,30406.995278400005,53346.90353592 2025-05-22,03:22:04.000,142,11097299,5645,0,1747884123,13204.892378290002,30868.396082549996,53346.8965488 2025-05-22,03:22:05.000,142,11097265,5565,0,1747884124,13204.878905669997,27638.160456569996,53347.0013556 2025-05-22,03:22:06.000,142,11097265,5365,0,1747884125,13204.851960430002,26253.767717609997,53346.9314844 2025-05-22,03:22:07.000,142,11097289,5565,0,1747884126,13204.872169360002,33175.47764373,53346.93847152001 2025-05-22,03:22:08.000,142,11097302,5085,0,1747884127,13204.899114599997,32252.556200220002,53346.966420000004 2025-05-22,03:22:09.000,142,11097250,5205,0,1747884128,13204.946268769992,32252.56324935,53346.85462608 2025-05-22,03:22:10.000,142,11097323,5325,0,1747884129,13204.973214010002,30406.762657109997,53346.92449728 2025-05-22,03:22:11.000,142,11097272,5285,0,1747884130,13204.986686629993,27176.625718950003,53346.98039424001 2025-05-22,03:22:12.000,142,11097256,5165,0,1747884131,13205.047313419993,31791.169494329995,53346.94545864 2025-05-22,03:22:13.000,142,11097134,4885,0,1747884132,13205.080994969998,29945.481688169995,53346.85462608 2025-05-22,03:22:14.000,142,11097251,5405,0,1747884133,13205.114676519988,27638.28734091,53346.917510160005 2025-05-22,03:22:15.000,142,11097294,4965,0,1747884134,13205.161830689998,33175.80895284,53346.95943288001 2025-05-22,03:22:16.000,142,11097243,5405,0,1747884135,13205.215721169989,30407.22085056,53346.92449728 2025-05-22,03:22:17.000,142,11097305,5765,0,1747884136,13205.229193789994,34560.37792005,53346.90353592 2025-05-22,03:22:18.000,142,11097311,5525,0,1747884137,13205.256139029989,31330.29737493,53346.88956168001 2025-05-22,03:22:19.000,142,11097298,5005,0,1747884138,13205.296556889989,30868.967062080003,53346.798729120004 2025-05-22,03:22:20.000,142,11097278,5125,0,1747884139,13205.323502129999,27638.858320440006,53346.819690480006 2025-05-22,03:22:21.000,142,11097263,5765,0,1747884140,13205.363919989999,26716.021466489998,53346.79174200001 2025-05-22,03:22:22.000,142,11097245,5325,0,1747884141,13205.411074159994,30407.798879220005,53346.8965488 2025-05-22,03:22:23.000,142,11097247,5405,0,1747884142,13205.44475571,24408.975150960003,53346.85462608 2025-05-22,03:22:24.000,142,11097256,5165,0,1747884143,13205.46496464,32253.85324014,53346.847638960004 2025-05-22,03:22:25.000,142,11097271,5565,0,1747884144,13205.49864618999,27177.95800452,53346.8266776 2025-05-22,03:22:26.000,142,11097215,5525,0,1747884145,13205.49864618999,34561.392994769994,53346.78475488 2025-05-22,03:22:27.000,142,11097292,5125,0,1747884146,13205.52559143,31792.678008150004,53346.77776776 2025-05-22,03:22:28.000,142,11097257,5565,0,1747884147,13205.512118809995,28562.541069989995,53346.83366472 2025-05-22,03:22:29.000,142,11097256,4925,0,1747884148,13205.512118809995,30408.419202660007,53346.74283216001 2025-05-22,03:22:30.000,142,11097235,5485,0,1747884149,13205.52559143,27178.23996972,53346.7568064 2025-05-22,03:22:31.000,142,11097202,4965,0,1747884150,13205.49864618999,26716.80391992,53346.67296096001 2025-05-22,03:22:32.000,142,11097273,5805,0,1747884151,13205.45822832999,28562.65385607,53346.79174200001 2025-05-22,03:22:33.000,142,11097230,5605,0,1747884152,13205.44475571,32254.381924889996,53346.749819280005 2025-05-22,03:22:34.000,142,11097161,5405,0,1747884153,13205.390865229994,27178.26816624,53346.700909440005 2025-05-22,03:22:35.000,142,11097258,4925,0,1747884154,13205.390865229994,31792.87538379,53346.65898672 2025-05-22,03:22:36.000,142,11097107,5285,0,1747884155,13205.316765819989,33638.76056559,53346.73584504 2025-05-22,03:22:37.000,142,11097281,5645,0,1747884156,13205.303293199999,27639.7183143,53346.700909440005 2025-05-22,03:22:38.000,142,11097230,5044,0,1747884157,13205.229193789994,29947.01134938,53346.679948080004 2025-05-22,03:22:39.000,142,11097231,5525,0,1747884158,13205.175303309989,26716.754576010004,53346.651999600006 2025-05-22,03:22:40.000,142,11097257,5684,0,1747884159,13205.107940209993,30869.862301589994,53346.63802536 2025-05-22,03:22:41.000,142,11097274,5165,0,1747884160,13205.054049730003,33177.12714015,53346.58911552 2025-05-22,03:22:42.000,142,11097293,5805,0,1747884161,13204.986686629993,33638.53499343,53346.57514128001 2025-05-22,03:22:43.000,142,11097271,5684,0,1747884162,13204.953005080002,28100.978135850004,53346.51924432 2025-05-22,03:22:44.000,142,11097260,4125,0,1747884163,13204.912587220002,25332.206756190004,53346.49828296 2025-05-22,03:22:45.000,142,11097252,5005,0,1747884164,13204.858696739997,29485.22989221,53346.49129584 2025-05-22,03:22:46.000,142,11097295,5485,0,1747884165,13204.811542570002,30869.552139870008,53346.39347616 2025-05-22,03:22:47.000,142,11097262,4325,0,1747884166,13204.811542570002,28100.752563689995,53346.42142464 2025-05-22,03:22:48.000,142,11097276,5085,0,1747884167,13204.764388399992,27639.189629550005,53346.344566320004 2025-05-22,03:22:49.000,142,11097275,5445,0,1747884168,13204.730706850001,29946.433320719996,53346.344566320004 2025-05-22,03:22:50.000,142,11097250,5365,0,1747884169,13204.656607439996,35483.884441350005,53346.28168224 2025-05-22,03:22:51.000,142,11097232,5044,0,1747884170,13204.636398509996,32715.098963430006,53346.344566320004 2025-05-22,03:22:52.000,142,11097208,5085,0,1747884171,13204.602716959991,32714.965029960003,53346.26072088 2025-05-22,03:22:53.000,142,11097290,5205,0,1747884172,13204.56903541,31330.60753665,53346.2327724 2025-05-22,03:22:54.000,142,11097268,5125,0,1747884173,13204.562299099991,38252.296315379994,53346.16988832001 2025-05-22,03:22:55.000,142,11097262,5085,0,1747884174,13204.54209016999,31791.944898629998,53346.176875440004 2025-05-22,03:22:56.000,142,11097258,5125,0,1747884175,13204.52188123999,29023.187617229996,53346.21181104 2025-05-22,03:22:57.000,142,11097266,4885,0,1747884176,13204.52861755,33176.203704119995,53346.12097848001 2025-05-22,03:22:58.000,142,11097264,4965,0,1747884177,13204.48819969,31791.832112549993,53346.093029999996 2025-05-22,03:22:59.000,142,11097289,5605,0,1747884178,13204.52861755,26715.732452159995,53346.10001712001 2025-05-22,03:23:00.000,142,11097292,5085,0,1747884179,13204.48146337999,28100.005355910005,53346.0580944 2025-05-22,03:23:01.000,142,11097298,5205,0,1747884180,13204.515144929996,32714.499787380002,53346.06508152 2025-05-22,03:23:02.000,142,11097309,5684,0,1747884181,13204.52861755,30407.171506650004,53346.00918456 2025-05-22,03:23:03.000,142,11097279,5405,0,1747884182,13204.52861755,29022.764669430006,53346.00219744001 2025-05-22,03:23:04.000,142,11097278,5005,0,1747884183,13204.555562789996,26715.408192179995,53345.93931336 2025-05-22,03:23:05.000,142,11097290,4885,0,1747884184,13204.575771719996,30868.34673864,53345.88341640001 2025-05-22,03:23:06.000,142,11097257,5445,0,1747884185,13204.636398509996,26253.795914129994,53345.960274720004 2025-05-22,03:23:07.000,142,11097227,5525,0,1747884186,13204.676816369996,32714.062741319998,53345.97424896001 2025-05-22,03:23:08.000,142,11097263,5245,0,1747884187,13204.676816369996,29945.305459919997,53345.88341640001 2025-05-22,03:23:09.000,142,11097331,5725,0,1747884188,13204.723970539992,32252.506856310007,53345.86944216 2025-05-22,03:23:10.000,142,11097275,5245,0,1747884189,13204.771124710001,29022.292377720005,53345.90437776001 2025-05-22,03:23:11.000,142,11097296,5044,0,1747884190,13204.831751500002,28099.321590299995,53345.90437776001 2025-05-22,03:23:12.000,142,11097282,4925,0,1747884191,13204.892378290002,29483.622690570002,53345.925339119996 2025-05-22,03:23:13.000,142,11097235,5365,0,1747884192,13204.959741389997,28560.73649271,53345.911364880005 2025-05-22,03:23:14.000,142,11097260,4965,0,1747884193,13205.027104489993,28560.637804889993,53345.86944216 2025-05-22,03:23:15.000,142,11097250,4925,0,1747884194,13205.054049730003,28560.630755759994,53345.94630048 2025-05-22,03:23:16.000,142,11097241,5485,0,1747884195,13205.148358069993,29483.538101009995,53345.86944216 2025-05-22,03:23:17.000,142,11097196,5245,0,1747884196,13205.229193789994,29483.580395790006,53345.925339119996 2025-05-22,03:23:18.000,142,11097227,5605,0,1747884197,13205.296556889989,30406.530035820004,53345.94630048 2025-05-22,03:23:19.000,142,11097202,5005,0,1747884198,13205.350447369994,32713.773726989995,53345.911364880005 2025-05-22,03:23:20.000,142,11097294,5085,0,1747884199,13205.44475571,33636.695170499996,53345.918352 2025-05-22,03:23:21.000,142,11097213,5805,0,1747884200,13205.5053825,29483.714329259994,53345.918352 2025-05-22,03:23:22.000,142,11097268,4845,0,1747884201,13205.61989976999,28560.821082270006,53345.97424896001 2025-05-22,03:23:23.000,142,11097290,5044,0,1747884202,13205.72094441999,27637.984228319998,53346.01617168 2025-05-22,03:23:24.000,142,11097319,5485,0,1747884203,13205.82872538,28560.990261390005,53346.00219744001 2025-05-22,03:23:25.000,142,11097294,5044,0,1747884204,13205.929770030001,27176.717357639995,53346.00219744001 2025-05-22,03:23:26.000,142,11097271,5485,0,1747884205,13206.003869439992,30868.424279069994,53346.00918456 2025-05-22,03:23:27.000,142,11097247,5565,0,1747884206,13206.077968849997,25331.050698870007,53346.00918456 2025-05-22,03:23:28.000,142,11097297,5485,0,1747884207,13206.172277190002,30407.150359260006,53346.05110728001 2025-05-22,03:23:29.000,142,11097272,5044,0,1747884208,13206.239640289998,28099.970110259994,53345.99521032 2025-05-22,03:23:30.000,142,11097288,5165,0,1747884209,13206.293530769988,29945.855292060005,53346.03713304 2025-05-22,03:23:31.000,142,11097275,5405,0,1747884210,13206.320476009998,30407.36183316,53346.10001712001 2025-05-22,03:23:32.000,142,11097295,5405,0,1747884211,13206.387839109993,31791.77571951,53346.093029999996 2025-05-22,03:23:33.000,142,11097257,5525,0,1747884212,13206.482147449999,31330.389013620006,53346.0580944 2025-05-22,03:23:34.000,142,11097264,5285,0,1747884213,13206.509092689994,28561.83615699,53346.08604288 2025-05-22,03:23:35.000,142,11097242,5044,0,1747884214,13206.515828999989,27638.942909999998,53346.148926960006 2025-05-22,03:23:36.000,142,11097310,5005,0,1747884215,13206.529301619994,33176.49976758,53346.12097848001 2025-05-22,03:23:37.000,142,11097271,5525,0,1747884216,13206.529301619994,30407.86232139,53346.10001712001 2025-05-22,03:23:38.000,142,11097297,5445,0,1747884217,13206.569719479994,29484.969074399996,53346.11399136 2025-05-22,03:23:39.000,142,11097252,5125,0,1747884218,13206.583192099999,29946.461517239994,53346.15591408 2025-05-22,03:23:40.000,142,11097236,5285,0,1747884219,13206.583192099999,29946.5461068,53346.15591408 2025-05-22,03:23:41.000,142,11097195,5605,0,1747884220,13206.55624685999,33638.16843867001,53346.1629012 2025-05-22,03:23:42.000,142,11097209,5525,0,1747884221,13206.529301619994,30869.495746829998,53346.19084968001 2025-05-22,03:23:43.000,142,11097250,4885,0,1747884222,13206.529301619994,30408.073795289994,53346.14193984001 2025-05-22,03:23:44.000,142,11097235,5605,0,1747884223,13206.461938519999,30408.02445138,53346.22578528 2025-05-22,03:23:45.000,142,11097308,5245,0,1747884224,13206.414784349989,32253.923731439994,53346.22578528 2025-05-22,03:23:46.000,142,11097238,5085,0,1747884225,13206.340684939998,27639.295366499995,53346.26072088 2025-05-22,03:23:47.000,142,11097271,4765,0,1747884226,13206.307003389993,29023.659908939997,53346.2327724 2025-05-22,03:23:48.000,142,11097235,5325,0,1747884227,13206.199222429997,29946.524959410002,53346.25373376 2025-05-22,03:23:49.000,142,11097258,5044,0,1747884228,13206.125123019992,33176.76763452,53346.246746640005 2025-05-22,03:23:50.000,142,11097267,5445,0,1747884229,13206.077968849997,25331.93888925,53346.26072088 2025-05-22,03:23:51.000,142,11097204,5005,0,1747884230,13205.983660509992,29946.4051242,53346.316617840006 2025-05-22,03:23:52.000,142,11097262,5085,0,1747884231,13205.896088479996,35483.870343090006,53346.28168224 2025-05-22,03:23:53.000,142,11097250,4925,0,1747884232,13205.781571209991,31330.692126209993,53346.21181104 2025-05-22,03:23:54.000,142,11097232,5165,0,1747884233,13205.70073548999,30407.7001914,53346.26770800001 2025-05-22,03:23:55.000,142,11097246,5285,0,1747884234,13205.64010869999,29946.179552040005,53346.20482392 2025-05-22,03:23:56.000,142,11097294,5205,0,1747884235,13205.58621822,24870.079891650006,53346.23975952001 2025-05-22,03:23:57.000,142,11097291,5805,0,1747884236,13205.491909879995,29946.017422050005,53346.22578528 2025-05-22,03:23:58.000,142,11097255,5565,0,1747884237,13205.431283089994,26254.352795400002,53346.21181104 2025-05-22,03:23:59.000,142,11097258,5125,0,1747884238,13205.350447369994,31330.318522319998,53346.22578528 2025-05-22,03:24:00.000,142,11097307,5405,0,1747884239,13205.269611649994,25331.332664069996,53346.21181104 2025-05-22,03:24:01.000,142,11097253,5525,0,1747884240,13205.235930099989,24869.790877320003,53346.27469512 2025-05-22,03:24:02.000,142,11097237,5605,0,1747884241,13205.155094379988,31791.543098220005,53346.197836800005 2025-05-22,03:24:03.000,142,11097288,5005,0,1747884242,13205.114676519988,30407.129211870008,53346.197836800005 2025-05-22,03:24:04.000,142,11097276,5005,0,1747884243,13205.074258659988,29484.228915750005,53346.16988832001 2025-05-22,03:24:05.000,142,11097280,5125,0,1747884244,13204.986686629993,28561.22288268,53346.19084968001 2025-05-22,03:24:06.000,142,11097308,5085,0,1747884245,13204.966477699993,27638.350783079994,53346.176875440004 2025-05-22,03:24:07.000,142,11097257,5525,0,1747884246,13204.905850909992,28561.22288268,53346.20482392 2025-05-22,03:24:08.000,142,11097272,5005,0,1747884247,13204.858696739997,33175.717314149995,53346.176875440004 2025-05-22,03:24:09.000,142,11097274,5044,0,1747884248,13204.818278879997,30868.537065149998,53346.19084968001 2025-05-22,03:24:10.000,142,11097268,5125,0,1747884249,13204.771124710001,28561.20878442,53346.127965600004 2025-05-22,03:24:11.000,142,11097255,5605,0,1747884250,13204.723970539992,28099.772734619997,53346.19084968001 2025-05-22,03:24:12.000,142,11097243,5285,0,1747884251,13204.690288990001,23485.362892710007,53346.16988832001 2025-05-22,03:24:13.000,142,11097276,5165,0,1747884252,13204.710497920001,29022.84220986,53346.20482392 2025-05-22,03:24:14.000,142,11097266,5044,0,1747884253,13204.690288990001,32252.979148020007,53346.20482392 2025-05-22,03:24:15.000,142,11097276,5365,0,1747884254,13204.656607439996,29945.812997279994,53346.15591408 2025-05-22,03:24:16.000,142,11097253,5525,0,1747884255,13204.616189579996,33176.076819780006,53346.127965600004 2025-05-22,03:24:17.000,142,11097280,5285,0,1747884256,13204.643134819991,29023.046634629995,53346.127965600004 2025-05-22,03:24:18.000,142,11097299,5684,0,1747884257,13204.622925889991,25792.89559821,53346.10700424 2025-05-22,03:24:19.000,142,11097258,4845,0,1747884258,13204.636398509996,31330.431308400002,53346.15591408 2025-05-22,03:24:20.000,142,11097282,4925,0,1747884259,13204.656607439996,22562.864396999998,53346.148926960006 2025-05-22,03:24:21.000,142,11097274,4965,0,1747884260,13204.663343749991,30869.115093810004,53346.093029999996 2025-05-22,03:24:22.000,142,11097291,5245,0,1747884261,13204.6296622,29023.31450157,53346.14193984001 2025-05-22,03:24:23.000,142,11097262,5285,0,1747884262,13204.703761609991,30869.16443772,53346.14193984001 2025-05-22,03:24:24.000,142,11097226,5044,0,1747884263,13204.723970539992,29023.406140260005,53346.11399136 2025-05-22,03:24:25.000,142,11097302,5245,0,1747884264,13204.730706850001,25793.198710800003,53346.093029999996 2025-05-22,03:24:26.000,142,11097132,5285,0,1747884265,13204.764388399992,31792.205716440003,53346.13495272 2025-05-22,03:24:27.000,142,11097279,5405,0,1747884266,13204.798069949997,35483.891490480004,53346.2327724 2025-05-22,03:24:28.000,142,11097286,5245,0,1747884267,13204.838487809997,23947.489757250005,53346.21181104 2025-05-22,03:24:29.000,142,11097076,5165,0,1747884268,13204.912587220002,34561.075783919994,53346.2327724 2025-05-22,03:24:30.000,142,11097310,5205,0,1747884269,13204.939532459997,31792.290305999995,53346.176875440004 2025-05-22,03:24:31.000,142,11097267,5525,0,1747884270,13204.966477699993,29946.510861150004,53346.2327724 2025-05-22,03:24:32.000,142,11097310,5125,0,1747884271,13205.040577109998,25793.466577740008,53346.25373376 2025-05-22,03:24:33.000,142,11097279,5044,0,1747884272,13205.101203899998,29023.688105459994,53346.23975952001 2025-05-22,03:24:34.000,142,11097270,4765,0,1747884273,13205.128149139993,31792.466534249994,53346.26072088 2025-05-22,03:24:35.000,142,11097277,5285,0,1747884274,13205.141621759998,27639.41520171,53346.28866936001 2025-05-22,03:24:36.000,142,11097264,5044,0,1747884275,13205.195512239989,29023.843186319995,53346.295656480004 2025-05-22,03:24:37.000,142,11097260,4965,0,1747884276,13205.242666409998,26716.550151239993,53346.32360496 2025-05-22,03:24:38.000,142,11097280,5125,0,1747884277,13205.289820579994,29946.821022870005,53346.3026436 2025-05-22,03:24:39.000,142,11097107,5565,0,1747884278,13205.310029509994,29485.448415239996,53346.32360496 2025-05-22,03:24:40.000,142,11097156,5125,0,1747884279,13205.323502129999,31792.797843360007,53346.35155344 2025-05-22,03:24:41.000,142,11097228,5285,0,1747884280,13205.370656299994,30869.81295768,53346.316617840006 2025-05-22,03:24:42.000,142,11097232,5005,0,1747884281,13205.40433785,30869.862301589994,53346.32360496 2025-05-22,03:24:43.000,142,11097238,4925,0,1747884282,13205.44475571,27639.73241256,53346.35854056001 2025-05-22,03:24:44.000,142,11097251,5765,0,1747884283,13205.471700949995,28562.696150849995,53346.40745040001 2025-05-22,03:24:45.000,142,11097271,5565,0,1747884284,13205.471700949995,32254.424219670007,53346.43539888001 2025-05-22,03:24:46.000,142,11097261,5645,0,1747884285,13205.5053825,29024.25203586,53346.45636024001 2025-05-22,03:24:47.000,142,11097228,5085,0,1747884286,13205.54580036,28101.386985389996,53346.49828296 2025-05-22,03:24:48.000,142,11097257,5725,0,1747884287,13205.512118809995,31331.601463979998,53346.51924432 2025-05-22,03:24:49.000,142,11097276,5044,0,1747884288,13205.54580036,32715.994202939997,53346.51924432 2025-05-22,03:24:50.000,142,11097263,5565,0,1747884289,13205.55927297999,31793.065710299998,53346.54020568 2025-05-22,03:24:51.000,142,11097250,5165,0,1747884290,13205.55927297999,30408.588381780006,53346.57514128001 2025-05-22,03:24:52.000,142,11097323,5884,0,1747884291,13205.58621822,28562.759593020004,53346.55417992001 2025-05-22,03:24:53.000,142,11097312,4445,0,1747884292,13205.58621822,29947.145282850004,53346.582128400005 2025-05-22,03:24:54.000,142,11097258,5085,0,1747884293,13205.552536669995,32715.937809900002,53346.58911552 2025-05-22,03:24:55.000,142,11097282,5125,0,1747884294,13205.53906404999,27178.352755800006,53346.56116704 2025-05-22,03:24:56.000,142,11097281,5525,0,1747884295,13205.57948190999,27639.72536343,53346.582128400005 2025-05-22,03:24:57.000,142,11097266,4405,0,1747884296,13205.52559143,29024.026463700007,53346.582128400005 2025-05-22,03:24:58.000,142,11097246,5165,0,1747884297,13205.53906404999,34099.90760106,53346.61007688 2025-05-22,03:24:59.000,142,11097270,5085,0,1747884298,13205.52559143,26255.064757529995,53346.61007688 2025-05-22,03:25:00.000,142,11097260,4965,0,1747884299,13205.46496464,25793.53706904,53346.60308976001 2025-05-22,03:25:01.000,142,11097268,4805,0,1747884300,13205.46496464,27639.288317369996,53346.59610264 2025-05-22,03:25:02.000,142,11097253,5605,0,1747884301,13205.44475571,24870.446446410002,53346.64501248001 2025-05-22,03:25:03.000,142,11097232,4925,0,1747884302,13205.451492019994,32253.599471459995,53346.61007688 2025-05-22,03:25:04.000,142,11097265,5405,0,1747884303,13205.42454678,35022.23691765001,53346.61007688 2025-05-22,03:25:05.000,142,11097289,4965,0,1747884304,13205.370656299994,33637.815982169996,53346.631038240004 2025-05-22,03:25:06.000,142,11097296,4045,0,1747884305,13205.35718367999,29946.116109869996,53346.62405112001 2025-05-22,03:25:07.000,142,11097286,5125,0,1747884306,13205.363919989999,29023.095978540005,53346.617064 2025-05-22,03:25:08.000,142,11097230,5165,0,1747884307,13205.330238439994,24869.910712530007,53346.58911552 2025-05-22,03:25:09.000,142,11097238,4925,0,1747884308,13205.310029509994,31330.198687109994,53346.60308976001 2025-05-22,03:25:10.000,142,11097220,5285,0,1747884309,13205.256139029989,33175.9640337,53346.65898672 2025-05-22,03:25:11.000,142,11097232,4925,0,1747884310,13205.182039619998,26715.492781740002,53346.57514128001 2025-05-22,03:25:12.000,142,11097220,5125,0,1747884311,13205.121412829998,26253.950994989995,53346.64501248001 2025-05-22,03:25:13.000,142,11097248,4965,0,1747884312,13205.121412829998,30868.381984289997,53346.582128400005 2025-05-22,03:25:14.000,142,11097084,5044,0,1747884313,13205.074258659988,29483.911704900005,53346.651999600006 2025-05-22,03:25:15.000,142,11097072,5125,0,1747884314,13205.074258659988,28560.962064870007,53346.617064 2025-05-22,03:25:16.000,142,11097218,5165,0,1747884315,13205.060786039998,26253.654931530007,53346.582128400005 2025-05-22,03:25:17.000,142,11097247,5645,0,1747884316,13204.959741389997,34098.215809860005,53346.65898672 2025-05-22,03:25:18.000,142,11097194,4925,0,1747884317,13204.946268769992,27176.414245050008,53346.62405112001 2025-05-22,03:25:19.000,142,11097244,5085,0,1747884318,13204.892378290002,29483.601543180004,53346.617064 2025-05-22,03:25:20.000,142,11097237,5485,0,1747884319,13204.899114599997,24407.600570609997,53346.54020568 2025-05-22,03:25:21.000,142,11097229,5445,0,1747884320,13204.878905669997,31790.79589044,53346.582128400005 2025-05-22,03:25:22.000,142,11097177,5365,0,1747884321,13204.825015189992,31790.80293957,53346.56815416 2025-05-22,03:25:23.000,142,11097187,5325,0,1747884322,13204.804806259992,30867.87444693,53346.58911552 2025-05-22,03:25:24.000,142,11097209,5205,0,1747884323,13204.818278879997,27637.659968339998,53346.56116704 2025-05-22,03:25:25.000,142,11097235,5565,0,1747884324,13204.784597329992,35020.820042520005,53346.55417992001 2025-05-22,03:25:26.000,142,11097281,5485,0,1747884325,13204.764388399992,31790.62671132,53346.582128400005 2025-05-22,03:25:27.000,142,11097219,4765,0,1747884326,13204.730706850001,35482.19969928,53346.582128400005 2025-05-22,03:25:28.000,142,11097289,5525,0,1747884327,13204.737443159996,26714.668033530004,53346.56815416 2025-05-22,03:25:29.000,142,11097262,4965,0,1747884328,13204.703761609991,29483.284332330004,53346.582128400005 2025-05-22,03:25:30.000,142,11097268,5125,0,1747884329,13204.636398509996,27175.991297250002,53346.52623144001 2025-05-22,03:25:31.000,142,11097252,5125,0,1747884330,13204.60945327,30406.071842370002,53346.47033448 2025-05-22,03:25:32.000,142,11097335,5605,0,1747884331,13204.562299099991,29021.70729993,53346.512257200004 2025-05-22,03:25:33.000,142,11097275,5605,0,1747884332,13204.54209016999,29483.072858429994,53346.49129584 2025-05-22,03:25:34.000,142,11097294,4165,0,1747884333,13204.474727069995,26714.350822680004,53346.484308720006 2025-05-22,03:25:35.000,142,11097305,5645,0,1747884334,13204.414100279995,35020.27021038,53346.40745040001 2025-05-22,03:25:36.000,142,11097297,4645,0,1747884335,13204.38041872999,30867.183632190005,53346.43539888001 2025-05-22,03:25:37.000,142,11097281,4885,0,1747884336,13204.34673718,26714.097053999998,53346.40046328 2025-05-22,03:25:38.000,142,11097313,4605,0,1747884337,13204.28611039,34097.102047320004,53346.3725148 2025-05-22,03:25:39.000,142,11097367,5365,0,1747884338,13204.23895621999,27636.814072740002,53346.414437520005 2025-05-22,03:25:40.000,142,11097317,5085,0,1747884339,13204.17832942999,27175.328679030004,53346.42142464 2025-05-22,03:25:41.000,142,11097267,5605,0,1747884340,13204.13791156999,32251.12522683,53346.414437520005 2025-05-22,03:25:42.000,142,11097290,5005,0,1747884341,13204.104230019999,26252.329695089997,53346.344566320004 2025-05-22,03:25:43.000,142,11097252,5365,0,1747884342,13204.063812159999,31789.53409617,53346.38648904001 2025-05-22,03:25:44.000,142,11097253,5765,0,1747884343,13203.996449059989,35942.35985655,53346.35854056001 2025-05-22,03:25:45.000,142,11097245,5925,0,1747884344,13203.935822269988,29482.184668050002,53346.316617840006 2025-05-22,03:25:46.000,142,11097283,5525,0,1747884345,13203.915613339988,33173.66601732001,53346.28866936001 2025-05-22,03:25:47.000,142,11097300,5325,0,1747884346,13203.834777620003,27174.842289060005,53346.26072088 2025-05-22,03:25:48.000,142,11097143,5605,0,1747884347,13203.814568690002,28097.67209388,53346.27469512 2025-05-22,03:25:49.000,142,11097262,5125,0,1747884348,13203.780887139998,31327.689196830004,53346.25373376 2025-05-22,03:25:50.000,142,11097280,5005,0,1747884349,13203.713524040002,26713.138372319998,53346.16988832001 2025-05-22,03:25:51.000,142,11097277,5684,0,1747884350,13203.679842489997,27174.637864289994,53346.148926960006 2025-05-22,03:25:52.000,142,11097242,4885,0,1747884351,13203.632688320002,24405.986319839998,53346.079055760005 2025-05-22,03:25:53.000,142,11097267,5765,0,1747884352,13203.599006769997,27174.623766029996,53346.176875440004 2025-05-22,03:25:54.000,142,11097282,5125,0,1747884353,13203.565325219992,28558.81912935,53346.11399136 2025-05-22,03:25:55.000,142,11097272,5125,0,1747884354,13203.558588909997,31327.484772059994,53346.11399136 2025-05-22,03:25:56.000,142,11097255,5405,0,1747884355,13203.558588909997,31327.470673799995,53346.127965600004 2025-05-22,03:25:57.000,142,11097254,5044,0,1747884356,13203.551852600001,27635.968177140006,53346.08604288 2025-05-22,03:25:58.000,142,11097300,5044,0,1747884357,13203.545116289992,31327.520017710005,53346.12097848001 2025-05-22,03:25:59.000,142,11097258,5125,0,1747884358,13203.565325219992,26251.674125999998,53346.079055760005 2025-05-22,03:26:00.000,142,11097282,5165,0,1747884359,13203.538379979997,26713.230011010004,53346.00918456 2025-05-22,03:26:01.000,142,11097311,5565,0,1747884360,13203.572061530002,35942.155431780004,53346.030145920005 2025-05-22,03:26:02.000,142,11097281,5645,0,1747884361,13203.578797839997,25790.49184488,53346.093029999996 2025-05-22,03:26:03.000,142,11097285,5565,0,1747884362,13203.625952009992,28559.206831500007,53346.06508152 2025-05-22,03:26:04.000,142,11097266,4765,0,1747884363,13203.619215699997,30866.506915709993,53345.94630048 2025-05-22,03:26:05.000,142,11097263,5525,0,1747884364,13203.679842489997,28097.99635386,53346.03713304 2025-05-22,03:26:06.000,142,11097312,4925,0,1747884365,13203.713524040002,33635.412228839996,53346.03713304 2025-05-22,03:26:07.000,142,11097267,4725,0,1747884366,13203.794359760002,25791.013480499998,53346.04412016 2025-05-22,03:26:08.000,142,11097260,4925,0,1747884367,13203.787623449993,28559.784860159998,53346.00219744001 2025-05-22,03:26:09.000,142,11097253,5645,0,1747884368,13203.854986549988,23945.44550955,53345.960274720004 2025-05-22,03:26:10.000,142,11097300,4925,0,1747884369,13203.908877029993,30867.22592697,53346.04412016 2025-05-22,03:26:11.000,142,11097312,4845,0,1747884370,13203.922349649998,29483.00941626,53345.981236080006 2025-05-22,03:26:12.000,142,11097291,5245,0,1747884371,13204.023394299998,31328.915745449995,53345.911364880005 2025-05-22,03:26:13.000,142,11097274,5044,0,1747884372,13204.077284779989,30406.114137149998,53345.97424896001 2025-05-22,03:26:14.000,142,11097268,4965,0,1747884373,13204.084021089999,32713.491761790006,53345.93232624001 2025-05-22,03:26:15.000,142,11097344,4885,0,1747884374,13204.164856809999,33174.984204630004,53345.93931336 2025-05-22,03:26:16.000,142,11097236,4845,0,1747884375,13204.21874728999,32252.1050559,53345.89739064 2025-05-22,03:26:17.000,142,11097253,5845,0,1747884376,13204.28611039,29483.425314930006,53345.88341640001 2025-05-22,03:26:18.000,142,11097275,4645,0,1747884377,13204.34000086999,30406.374954960003,53345.862455040005 2025-05-22,03:26:19.000,142,11097240,5044,0,1747884378,13204.393891349995,27176.266213320006,53345.93931336 2025-05-22,03:26:20.000,142,11097257,5565,0,1747884379,13204.46125444999,24868.973178240005,53345.911364880005 2025-05-22,03:26:21.000,142,11097273,5645,0,1747884380,13204.54209016999,32713.597498739997,53345.93931336 2025-05-22,03:26:22.000,142,11097323,5565,0,1747884381,13204.58924434,26714.70327918,53388.84721728 2025-05-22,03:26:23.000,142,11097265,5365,0,1747884382,13204.616189579996,34559.320550549994,53345.89739064 2025-05-22,03:26:24.000,142,11097256,5125,0,1747884383,13204.663343749991,22561.637848380007,53345.87642928 2025-05-22,03:26:25.000,142,11097296,4925,0,1747884384,13204.697025299996,30867.613629119995,53345.90437776001 2025-05-22,03:26:26.000,142,11097258,5205,0,1747884385,13204.730706850001,25791.654951329998,53345.911364880005 2025-05-22,03:26:27.000,142,11097246,5005,0,1747884386,13204.744179469992,29944.607596050002,53345.89040352 2025-05-22,03:26:28.000,142,11097245,5245,0,1747884387,13204.744179469992,29944.530055619995,53345.925339119996 2025-05-22,03:26:29.000,142,11097223,5445,0,1747884388,13204.825015189992,28560.09502188,53345.89739064 2025-05-22,03:26:30.000,142,11097303,5445,0,1747884389,13204.798069949997,34097.348766869996,53345.93232624001 2025-05-22,03:26:31.000,142,11097304,5125,0,1747884390,13204.825015189992,27175.52605467,53345.96726184 2025-05-22,03:26:32.000,142,11097276,4885,0,1747884391,13204.818278879997,29482.734500189996,53345.93931336 2025-05-22,03:26:33.000,142,11097291,5485,0,1747884392,13204.811542570002,29944.170549989998,53345.94630048 2025-05-22,03:26:34.000,142,11097267,5405,0,1747884393,13204.804806259992,29021.185664310004,53345.94630048 2025-05-22,03:26:35.000,142,11097266,5005,0,1747884394,13204.784597329992,29944.043665649995,53345.93931336 2025-05-22,03:26:36.000,142,11097278,5005,0,1747884395,13204.777861019997,34558.41121278,53345.96726184 2025-05-22,03:26:37.000,142,11097245,5485,0,1747884396,13204.777861019997,33174.04667034,53345.94630048 2025-05-22,03:26:38.000,142,11097289,5605,0,1747884397,13204.744179469992,30866.831175690008,53345.95328760001 2025-05-22,03:26:39.000,142,11097214,5085,0,1747884398,13204.723970539992,29943.930879570005,53346.01617168 2025-05-22,03:26:40.000,142,11097252,4845,0,1747884399,13204.690288990001,25790.914792680007,53345.99521032 2025-05-22,03:26:41.000,142,11097209,5605,0,1747884400,13204.730706850001,28559.580435390002,53345.981236080006 2025-05-22,03:26:42.000,142,11097282,5205,0,1747884401,13204.750915780001,28559.580435390002,53345.95328760001 2025-05-22,03:26:43.000,142,11097325,5245,0,1747884402,13204.777861019997,30405.366929370008,53345.97424896001 2025-05-22,03:26:44.000,142,11097235,5405,0,1747884403,13204.804806259992,32251.13227596,53345.93931336 2025-05-22,03:26:45.000,142,11097293,5725,0,1747884404,13204.777861019997,29943.952026960003,53345.97424896001 2025-05-22,03:26:46.000,142,11097244,5005,0,1747884405,13204.811542570002,28559.60158278,53345.960274720004 2025-05-22,03:26:47.000,142,11097255,5605,0,1747884406,13204.872169360002,32712.575374890002,53345.981236080006 2025-05-22,03:26:48.000,142,11097269,5485,0,1747884407,13204.905850909992,27175.300482510007,53345.86944216 2025-05-22,03:26:49.000,142,11097269,5405,0,1747884408,13204.932796150002,29482.565321069997,53345.96726184 2025-05-22,03:26:50.000,142,11097291,5365,0,1747884409,13204.946268769992,32251.252111170004,53345.93931336 2025-05-22,03:26:51.000,142,11097284,5205,0,1747884410,13205.033840800003,32251.273258560002,53346.00219744001 2025-05-22,03:26:52.000,142,11097239,5684,0,1747884411,13205.087731279993,30405.536108490007,53345.981236080006 2025-05-22,03:26:53.000,142,11097308,4965,0,1747884412,13205.121412829998,30866.92986351,53345.99521032 2025-05-22,03:26:54.000,142,11097269,5485,0,1747884413,13205.175303309989,29944.093009560005,53346.01617168 2025-05-22,03:26:55.000,142,11097258,5285,0,1747884414,13205.195512239989,26252.541168990007,53346.03713304 2025-05-22,03:26:56.000,142,11097276,4885,0,1747884415,13205.229193789994,27636.85636752,53346.030145920005 2025-05-22,03:26:57.000,142,11097221,5925,0,1747884416,13205.276347959989,33174.22994772,53346.13495272 2025-05-22,03:26:58.000,142,11097312,5085,0,1747884417,13205.310029509994,26252.590512900002,53346.10700424 2025-05-22,03:26:59.000,142,11097241,5605,0,1747884418,13205.33697474999,26714.07590661,53346.08604288 2025-05-22,03:27:00.000,142,11097265,5645,0,1747884419,13205.363919989999,29021.361892560002,53346.06508152 2025-05-22,03:27:01.000,142,11097250,5005,0,1747884420,13205.37739260999,28098.4756947,53346.00219744001 2025-05-22,03:27:02.000,142,11097283,5805,0,1747884421,13205.39760153999,29482.783844100006,53346.05110728001 2025-05-22,03:27:03.000,142,11097295,5565,0,1747884422,13205.40433785,27175.561300319998,53346.06508152 2025-05-22,03:27:04.000,142,11097264,5085,0,1747884423,13205.33697474999,34558.679079719994,53346.03713304 2025-05-22,03:27:05.000,142,11097238,4965,0,1747884424,13205.35718367999,29482.748598449994,53346.07206864001 2025-05-22,03:27:06.000,142,11097266,5005,0,1747884425,13205.35718367999,29944.212844769994,53346.10700424 2025-05-22,03:27:07.000,142,11097249,5805,0,1747884426,13205.35718367999,32251.44243768,53346.07206864001 2025-05-22,03:27:08.000,142,11097273,5285,0,1747884427,13205.411074159994,29944.233992160007,53346.10700424 2025-05-22,03:27:09.000,142,11097240,5125,0,1747884428,13205.363919989999,35020.10103126,53346.10001712001 2025-05-22,03:27:10.000,142,11097279,5405,0,1747884429,13205.330238439994,27636.926858820007,53346.12097848001 2025-05-22,03:27:11.000,142,11097246,5085,0,1747884430,13205.323502129999,30405.571354140004,53346.079055760005 2025-05-22,03:27:12.000,142,11097224,5365,0,1747884431,13205.310029509994,26714.019513570005,53346.06508152 2025-05-22,03:27:13.000,142,11097232,5044,0,1747884432,13205.283084269999,30405.486764579997,53346.07206864001 2025-05-22,03:27:14.000,142,11097265,5525,0,1747884433,13205.303293199999,26713.90672749,53346.079055760005 2025-05-22,03:27:15.000,142,11097246,5005,0,1747884434,13205.276347959989,23945.212888259994,53346.10700424 2025-05-22,03:27:16.000,142,11097245,5525,0,1747884435,13205.276347959989,28098.13733646,53346.07206864001 2025-05-22,03:27:17.000,142,11097240,5205,0,1747884436,13205.269611649994,32251.075882920006,53346.06508152 2025-05-22,03:27:18.000,142,11097266,4925,0,1747884437,13205.235930099989,25790.82315399,53346.08604288 2025-05-22,03:27:19.000,142,11097291,5765,0,1747884438,13205.215721169989,31328.105095499996,53346.03713304 2025-05-22,03:27:20.000,142,11097289,5805,0,1747884439,13205.208984859994,27175.025566440003,53346.04412016 2025-05-22,03:27:21.000,142,11097279,5365,0,1747884440,13205.222457479998,28097.890616909994,53346.02315880001 2025-05-22,03:27:22.000,142,11097252,5005,0,1747884441,13205.195512239989,29943.620717850004,53346.079055760005 2025-05-22,03:27:23.000,142,11097104,5165,0,1747884442,13205.155094379988,34096.552215179996,53346.07206864001 2025-05-22,03:27:24.000,142,11097306,4965,0,1747884443,13205.168566999993,26713.42738665,53346.03713304 2025-05-22,03:27:25.000,142,11097278,4925,0,1747884444,13205.175303309989,29943.409243949995,53346.05110728001 2025-05-22,03:27:26.000,142,11097279,5325,0,1747884445,13205.121412829998,32250.65293512,53346.00918456 2025-05-22,03:27:27.000,142,11097280,5085,0,1747884446,13205.107940209993,28559.051750640007,53345.99521032 2025-05-22,03:27:28.000,142,11097265,5525,0,1747884447,13205.087731279993,29943.430391340007,53346.00918456 2025-05-22,03:27:29.000,142,11097260,5245,0,1747884448,13205.094467589988,31327.73854074,53345.95328760001 2025-05-22,03:27:30.000,142,11097275,5445,0,1747884449,13205.054049730003,30866.210852250006,53345.94630048 2025-05-22,03:27:31.000,142,11097258,5005,0,1747884450,13205.040577109998,29481.8674572,53345.96726184 2025-05-22,03:27:32.000,142,11097252,5165,0,1747884451,13205.033840800003,31789.01950968,53345.99521032 2025-05-22,03:27:33.000,142,11097311,5565,0,1747884452,13204.986686629993,28097.50291476,53345.9882232 2025-05-22,03:27:34.000,142,11097214,4965,0,1747884453,13204.966477699993,30866.11216443,53345.960274720004 2025-05-22,03:27:35.000,142,11097305,5405,0,1747884454,13204.953005080002,25790.259223589994,53345.97424896001 2025-05-22,03:27:36.000,142,11097285,5605,0,1747884455,13204.905850909992,34096.136316510005,53345.918352 2025-05-22,03:27:37.000,142,11097291,5605,0,1747884456,13204.865433049992,28558.7838837,53345.82751944 2025-05-22,03:27:38.000,142,11097248,5125,0,1747884457,13204.845224119992,25328.703338580002,53345.85546792001 2025-05-22,03:27:39.000,142,11097229,4565,0,1747884458,13204.825015189992,28558.748638050005,53345.925339119996 2025-05-22,03:27:40.000,142,11097279,5405,0,1747884459,13204.798069949997,25790.04774969,53345.87642928 2025-05-22,03:27:41.000,142,11097260,4205,0,1747884460,13204.771124710001,23944.303550490004,53345.84149368 2025-05-22,03:27:42.000,142,11097257,5925,0,1747884461,13204.777861019997,27635.827194540005,53345.86944216 2025-05-22,03:27:43.000,142,11097302,4125,0,1747884462,13204.791333640002,31788.765740999996,53345.87642928 2025-05-22,03:27:44.000,142,11097235,4605,0,1747884463,13204.744179469992,25790.01250404,53345.82751944 2025-05-22,03:27:45.000,142,11097264,5005,0,1747884464,13204.737443159996,31327.231003380002,53345.82751944 2025-05-22,03:27:46.000,142,11097278,5125,0,1747884465,13204.697025299996,24867.09106053,53345.77162248 2025-05-22,03:27:47.000,142,11097313,5884,0,1747884466,13204.656607439996,25789.984307520004,53345.75066112 2025-05-22,03:27:48.000,142,11097276,4285,0,1747884467,13204.6296622,31788.645905790007,53345.71572552001 2025-05-22,03:27:49.000,142,11097241,5325,0,1747884468,13204.6296622,27635.672113680004,53345.72969976 2025-05-22,03:27:50.000,142,11097285,4805,0,1747884469,13204.58924434,34557.19171329,53345.65284144 2025-05-22,03:27:51.000,142,11097285,5605,0,1747884470,13204.54882648,31788.533119710002,53345.68777704001 2025-05-22,03:27:52.000,142,11097310,4325,0,1747884471,13204.52188123999,30865.583479680005,53345.66681568001 2025-05-22,03:27:53.000,142,11097295,5525,0,1747884472,13204.494935999996,30404.076938579994,53345.7087384 2025-05-22,03:27:54.000,142,11097270,5445,0,1747884473,13204.474727069995,29019.684199619995,53345.65284144 2025-05-22,03:27:55.000,142,11097294,4045,0,1747884474,13204.44104551999,30403.99939815,53345.65284144 2025-05-22,03:27:56.000,142,11097277,6005,0,1747884475,13204.38715504,30403.900710329995,53345.59694448001 2025-05-22,03:27:58.000,142,11097236,5125,0,1747884477,13204.38715504,28558.043725049996,53345.65284144 2025-05-22,03:27:59.000,142,11097291,5525,0,1747884478,13204.40736397,26250.814132140003,53345.63886720001 2025-05-22,03:28:00.000,142,11097221,5365,0,1747884479,13204.393891349995,28557.902742449995,53345.58297024 2025-05-22,03:28:01.000,142,11097271,5605,0,1747884480,13204.393891349995,33172.199798279995,53345.58297024 2025-05-22,03:28:02.000,142,11097272,5165,0,1747884481,13204.4275729,29019.190760519996,53345.58297024 2025-05-22,03:28:03.000,142,11097254,4925,0,1747884482,13204.414100279995,28557.67012116,53345.54803464001 2025-05-22,03:28:04.000,142,11097320,4125,0,1747884483,13204.393891349995,35017.725474449995,53345.51309904 2025-05-22,03:28:05.000,142,11097302,4365,0,1747884484,13204.42083658999,31787.59558542,53345.5340604 2025-05-22,03:28:06.000,142,11097267,5565,0,1747884485,13204.46799076,31787.482799339996,53345.52008616001 2025-05-22,03:28:07.000,142,11097265,5405,0,1747884486,13204.52861755,29018.880598799995,53345.48515056 2025-05-22,03:28:08.000,142,11097338,4565,0,1747884487,13204.58924434,27634.523105490007,53345.51309904 2025-05-22,03:28:09.000,142,11097305,4765,0,1747884488,13204.676816369996,30864.582503219994,53345.4641892 2025-05-22,03:28:10.000,142,11097287,5365,0,1747884489,13204.730706850001,27173.072957430006,53345.44322784 2025-05-22,03:28:11.000,142,11097277,5725,0,1747884490,13204.858696739997,30403.132355160007,53345.44322784 2025-05-22,03:28:12.000,142,11097261,5765,0,1747884491,13204.926059839992,25788.74366064,53345.49912480001 2025-05-22,03:28:13.000,142,11097270,4805,0,1747884492,13205.033840800003,29018.866500539996,53345.45021496001 2025-05-22,03:28:14.000,142,11097274,5044,0,1747884493,13205.107940209993,31787.503946729994,53345.49912480001 2025-05-22,03:28:15.000,142,11097258,5044,0,1747884494,13205.202248549998,35017.577442719994,53345.52008616001 2025-05-22,03:28:16.000,142,11097247,5365,0,1747884495,13205.262875339999,31326.180683009996,53345.43624072 2025-05-22,03:28:17.000,142,11097303,5684,0,1747884496,13205.40433785,29480.521073369993,53345.44322784 2025-05-22,03:28:18.000,142,11097291,5765,0,1747884497,13205.45822832999,26711.982315,53345.408292240005 2025-05-22,03:28:19.000,142,11097280,4004,0,1747884498,13205.55927297999,30865.01250015,53345.478163440006 2025-05-22,03:28:20.000,142,11097316,5245,0,1747884499,13205.68726287,27635.05883937,53345.49912480001 2025-05-22,03:28:21.000,142,11097267,5725,0,1747884500,13205.74115334999,27173.686231739994,53345.478163440006 2025-05-22,03:28:22.000,142,11097232,5044,0,1747884501,13205.815252759996,31788.180663210005,53345.45021496001 2025-05-22,03:28:23.000,142,11097234,5085,0,1747884502,13205.882615859991,27173.961147809998,53345.457202080004 2025-05-22,03:28:24.000,142,11097246,4885,0,1747884503,13205.956715269996,27174.09508128,53345.47117632001 2025-05-22,03:28:25.000,142,11097187,5525,0,1747884504,13206.003869439992,30404.316609,53345.48515056 2025-05-22,03:28:26.000,142,11097188,4925,0,1747884505,13206.084705159992,26712.94099668,53345.45021496001 2025-05-22,03:28:27.000,142,11097239,5485,0,1747884506,13206.145331949992,31788.89262534,53345.527073280005 2025-05-22,03:28:28.000,142,11097240,4325,0,1747884507,13206.172277190002,26251.751666430006,53345.52008616001 2025-05-22,03:28:29.000,142,11097250,4885,0,1747884508,13206.259849219998,32250.631787730003,53345.47117632001 2025-05-22,03:28:30.000,142,11097261,4445,0,1747884509,13206.307003389993,26713.406239260003,53345.4641892 2025-05-22,03:28:31.000,142,11097226,5205,0,1747884510,13206.313739699988,29482.149422400005,53345.45021496001 2025-05-22,03:28:32.000,142,11097234,4285,0,1747884511,13206.367630179993,30866.647898309995,53345.47117632001 2025-05-22,03:28:33.000,142,11097256,5085,0,1747884512,13206.387839109993,28559.524042350007,53345.4641892 2025-05-22,03:28:34.000,142,11097252,4925,0,1747884513,13206.421520659998,30866.838224820007,53345.49912480001 2025-05-22,03:28:35.000,142,11097277,5605,0,1747884514,13206.448465899994,31789.8231105,53345.457202080004 2025-05-22,03:28:36.000,142,11097298,5285,0,1747884515,13206.509092689994,24868.23301959,53345.478163440006 2025-05-22,03:28:37.000,142,11097208,5085,0,1747884516,13206.509092689994,29482.713352799998,53345.4641892 2025-05-22,03:28:38.000,142,11097239,5605,0,1747884517,13206.562983169999,32251.47768333,53345.48515056 2025-05-22,03:28:39.000,142,11097229,5684,0,1747884518,13206.515828999989,34097.250079050005,53345.51309904 2025-05-22,03:28:40.000,142,11097253,4725,0,1747884519,13206.542774239999,32712.970126169996,53345.48515056 2025-05-22,03:28:41.000,142,11097216,5085,0,1747884520,13206.549510549994,27175.624742490007,53345.50611192 2025-05-22,03:28:42.000,142,11097259,4965,0,1747884521,13206.549510549994,32712.963077039996,53345.527073280005 2025-05-22,03:28:43.000,142,11097266,5085,0,1747884522,13206.57645578999,29944.339729109997,53345.478163440006 2025-05-22,03:28:44.000,142,11097281,5525,0,1747884523,13206.603401029999,28098.560284260006,53345.44322784 2025-05-22,03:28:45.000,142,11097257,4605,0,1747884524,13206.569719479994,35020.185620820004,53345.359382400005 2025-05-22,03:28:46.000,142,11097258,4805,0,1747884525,13206.549510549994,30867.148386539993,53345.44322784 2025-05-22,03:28:47.000,142,11097250,5205,0,1747884526,13206.509092689994,28559.9117445,53345.44322784 2025-05-22,03:28:48.000,142,11097228,5445,0,1747884527,13206.515828999989,26252.675102459994,53345.4641892 2025-05-22,03:28:49.000,142,11097210,4205,0,1747884528,13206.434993279989,28098.44749818,53345.457202080004 2025-05-22,03:28:50.000,142,11097179,4565,0,1747884529,13206.401311729998,30867.07789524,53345.44322784 2025-05-22,03:28:51.000,142,11097243,5325,0,1747884530,13206.340684939998,26714.012464440006,53345.408292240005 2025-05-22,03:28:52.000,142,11097220,4925,0,1747884531,13206.286794459993,23483.868477149997,53345.35239528001 2025-05-22,03:28:53.000,142,11097218,4925,0,1747884532,13206.212695050002,31328.351815050002,53345.37335664 2025-05-22,03:28:54.000,142,11097215,5605,0,1747884533,13206.158804569997,30866.817077429994,53345.34540816 2025-05-22,03:28:55.000,142,11097223,5325,0,1747884534,13206.071232540002,29482.38204369,53345.33842104 2025-05-22,03:28:56.000,142,11097185,5405,0,1747884535,13206.010605750002,32251.012440749997,53345.3244468 2025-05-22,03:28:57.000,142,11097262,5125,0,1747884536,13205.916297409996,26713.59656577,53345.359382400005 2025-05-22,03:28:58.000,142,11097265,5285,0,1747884537,13205.821989069991,23944.874530019995,53345.34540816 2025-05-22,03:28:59.000,142,11097214,4765,0,1747884538,13205.781571209991,29482.071881969998,53345.27553696 2025-05-22,03:29:00.000,142,11097247,5445,0,1747884539,13205.7074718,29943.444489600006,53345.27553696 2025-05-22,03:29:01.000,142,11097269,5565,0,1747884540,13205.633372389995,27636.158503650004,53345.191691520005 2025-05-22,03:29:02.000,142,11097218,5125,0,1747884541,13205.55927297999,27174.59556951,53345.26854984 2025-05-22,03:29:03.000,142,11097254,4965,0,1747884542,13205.451492019994,25790.167584900002,53345.142781680006 2025-05-22,03:29:04.000,142,11097287,5525,0,1747884543,13205.384128919999,29942.979247020005,53345.1497688 2025-05-22,03:29:05.000,142,11097302,5165,0,1747884544,13205.310029509994,31788.603611009996,53345.13579456001 2025-05-22,03:29:06.000,142,11097273,5525,0,1747884545,13205.289820579994,29942.767773119995,53345.086884719996 2025-05-22,03:29:07.000,142,11097258,4845,0,1747884546,13205.195512239989,28096.931935229994,53345.12880744 2025-05-22,03:29:08.000,142,11097235,5605,0,1747884547,13205.188775929993,30403.99234902,53345.03797488 2025-05-22,03:29:09.000,142,11097314,5205,0,1747884548,13205.094467589988,27173.841312599994,53345.072910480005 2025-05-22,03:29:10.000,142,11097317,5405,0,1747884549,13205.027104489993,29480.92992291,53345.05194912 2025-05-22,03:29:11.000,142,11097274,5125,0,1747884550,13204.993422940002,31326.61067994,53345.05194912 2025-05-22,03:29:12.000,142,11097226,4925,0,1747884551,13204.979950319997,32249.419337369996,53345.01701352001 2025-05-22,03:29:13.000,142,11097272,5044,0,1747884552,13204.959741389997,37325.13834474,53345.01701352001 2025-05-22,03:29:14.000,142,11097275,5405,0,1747884553,13204.939532459997,24866.393196660007,53345.04496200001 2025-05-22,03:29:15.000,142,11097261,5325,0,1747884554,13204.892378290002,30864.98430363,53344.96111656 2025-05-22,03:29:16.000,142,11097252,4845,0,1747884555,13204.892378290002,28557.85339854,53344.94714232001 2025-05-22,03:29:17.000,142,11097242,5085,0,1747884556,13204.825015189992,32710.763748480007,53344.91220672 2025-05-22,03:29:18.000,142,11097245,5805,0,1747884557,13204.851960430002,33172.192749149996,53344.919193839996 2025-05-22,03:29:19.000,142,11097260,5165,0,1747884558,13204.838487809997,32249.327698680005,53344.96111656 2025-05-22,03:29:20.000,142,11097301,5485,0,1747884559,13204.865433049992,31326.44150082,53344.905219600005 2025-05-22,03:29:21.000,142,11097298,5005,0,1747884560,13204.865433049992,30864.99840189,53344.84932264001 2025-05-22,03:29:22.000,142,11097297,5525,0,1747884561,13204.865433049992,23482.09209639,53344.82836128001 2025-05-22,03:29:23.000,142,11097282,5044,0,1747884562,13204.872169360002,26712.13739586,53344.807399920006 2025-05-22,03:29:24.000,142,11097278,4085,0,1747884563,13204.892378290002,35017.887604439995,53344.81438704 2025-05-22,03:29:25.000,142,11097259,5684,0,1747884564,13204.946268769992,24866.379098399993,53344.80041280001 2025-05-22,03:29:26.000,142,11097257,4845,0,1747884565,13204.986686629993,29942.161547940006,53344.80041280001 2025-05-22,03:29:27.000,142,11097255,5765,0,1747884566,13205.013631870002,26712.066904559993,53344.79342568 2025-05-22,03:29:28.000,142,11097329,4685,0,1747884567,13205.020368179998,26250.67314954,53344.751502959996 2025-05-22,03:29:29.000,142,11097273,5405,0,1747884568,13205.060786039998,32249.320649550005,53344.77246432 2025-05-22,03:29:30.000,142,11097270,5085,0,1747884569,13205.128149139993,25789.279394519996,53344.7654772 2025-05-22,03:29:31.000,142,11097271,5525,0,1747884570,13205.128149139993,31326.540188640007,53344.82137416 2025-05-22,03:29:32.000,142,11097270,5044,0,1747884571,13205.182039619998,34556.5361442,53344.71656736 2025-05-22,03:29:33.000,142,11097273,5445,0,1747884572,13205.242666409998,25789.335787560005,53344.74451584 2025-05-22,03:29:34.000,142,11097254,4245,0,1747884573,13205.249402719994,29019.359939639995,53344.77246432 2025-05-22,03:29:35.000,142,11097136,3965,0,1747884574,13205.310029509994,29019.366988769994,53344.751502959996 2025-05-22,03:29:36.000,142,11097268,5085,0,1747884575,13205.39760153999,32710.82719065,53344.7654772 2025-05-22,03:29:37.000,142,11097289,5565,0,1747884576,13205.411074159994,27635.0658885,53344.77945144001 2025-05-22,03:29:38.000,142,11097270,4405,0,1747884577,13205.451492019994,34556.61368463001,53344.70958024001 2025-05-22,03:29:39.000,142,11097284,5205,0,1747884578,13205.51885511999,28096.501938300004,53344.77945144001 2025-05-22,03:29:40.000,142,11097306,5125,0,1747884579,13205.55927297999,27173.60869131,53344.70958024001 2025-05-22,03:29:41.000,142,11097252,4965,0,1747884580,13205.58621822,29942.182695330004,53344.695606 2025-05-22,03:29:42.000,142,11097335,5605,0,1747884581,13205.633372389995,28557.916840709993,53344.77246432 2025-05-22,03:29:43.000,142,11097254,5125,0,1747884582,13205.64684501,29942.274334019996,53344.807399920006 2025-05-22,03:29:44.000,142,11097301,5485,0,1747884583,13205.72768073,30865.125286230003,53344.7654772 2025-05-22,03:29:45.000,142,11097243,5285,0,1747884584,13205.74788966,32710.83423978,53344.77246432 2025-05-22,03:29:46.000,142,11097257,5605,0,1747884585,13205.78830752,29480.77484205,53344.74451584 2025-05-22,03:29:47.000,142,11097265,5525,0,1747884586,13205.82872538,24405.02058903,53344.77945144001 2025-05-22,03:29:48.000,142,11097290,5165,0,1747884587,13205.855670619996,26712.15854325,53344.786438560004 2025-05-22,03:29:49.000,142,11097241,5325,0,1747884588,13205.916297409996,30403.625794260006,53344.82137416 2025-05-22,03:29:50.000,142,11097253,5405,0,1747884589,13205.956715269996,30865.118237100003,53344.79342568 2025-05-22,03:29:51.000,142,11097257,5565,0,1747884590,13206.017342059997,31787.990336699993,53344.77246432 2025-05-22,03:29:52.000,142,11097242,5125,0,1747884591,13206.044287299992,29942.23203924,53344.71656736 2025-05-22,03:29:53.000,142,11097267,5645,0,1747884592,13206.118386709997,25789.321689300006,53344.74451584 2025-05-22,03:29:54.000,142,11097295,5445,0,1747884593,13206.125123019992,25789.342836690004,53344.70958024001 2025-05-22,03:29:55.000,142,11097232,5165,0,1747884594,13206.172277190002,29019.366988769994,53344.807399920006 2025-05-22,03:29:56.000,142,11097257,5605,0,1747884595,13206.192486120002,30865.16758101,53344.77246432 2025-05-22,03:29:57.000,142,11097292,5285,0,1747884596,13206.226167669993,31326.59658168,53344.786438560004 2025-05-22,03:29:58.000,142,11097159,5485,0,1747884597,13206.293530769988,29480.803038569997,53344.77945144001 2025-05-22,03:29:59.000,142,11097297,5485,0,1747884598,13206.333948629988,33633.74863416,53344.7654772 2025-05-22,03:30:00.000,142,11097298,5044,0,1747884599,13206.374366489988,27635.101134149998,53344.74451584 2025-05-22,03:30:01.000,142,11097286,5285,0,1747884600,13206.394575419989,27173.721477390005,53344.688618880005 2025-05-22,03:30:02.000,142,11097276,4725,0,1747884601,13206.461938519999,31788.039680610003,53344.71656736 2025-05-22,03:30:03.000,142,11097258,4285,0,1747884602,13206.475411139989,32249.53917258,53344.70958024001 2025-05-22,03:30:04.000,142,11097287,5405,0,1747884603,13206.482147449999,34556.69827419,53344.66765752 2025-05-22,03:30:05.000,142,11097275,5445,0,1747884604,13206.502356379999,25789.420377119997,53344.688618880005 2025-05-22,03:30:06.000,142,11097270,5044,0,1747884605,13206.542774239999,29942.37302184,53344.70958024001 2025-05-22,03:30:07.000,142,11097258,5005,0,1747884606,13206.509092689994,30865.29446535,53344.695606 2025-05-22,03:30:08.000,142,11097278,5044,0,1747884607,13206.495620069989,31326.737564280003,53344.67464464 2025-05-22,03:30:09.000,142,11097244,5245,0,1747884608,13206.515828999989,34095.42435438,53344.65368328 2025-05-22,03:30:10.000,142,11097295,5645,0,1747884609,13206.488883759994,29942.56334835,53344.61176056001 2025-05-22,03:30:11.000,142,11097287,5525,0,1747884610,13206.475411139989,29942.54220096,53344.63272192001 2025-05-22,03:30:12.000,142,11097271,5485,0,1747884611,13206.428256969994,29942.591544869996,53344.639709040006 2025-05-22,03:30:13.000,142,11097286,5005,0,1747884612,13206.401311729998,34095.50894394,53344.63272192001 2025-05-22,03:30:14.000,142,11097263,5325,0,1747884613,13206.360893869998,30865.527086639995,53344.59778632 2025-05-22,03:30:15.000,142,11097352,4845,0,1747884614,13206.300267079998,29019.7969857,53344.54887648 2025-05-22,03:30:16.000,142,11097275,5485,0,1747884615,13206.259849219998,32711.348826269998,53344.569837840005 2025-05-22,03:30:17.000,142,11097265,5525,0,1747884616,13206.185749809993,24405.521077259997,53344.47900528 2025-05-22,03:30:18.000,142,11097256,4285,0,1747884617,13206.158804569997,27174.137376059996,53344.53490224 2025-05-22,03:30:19.000,142,11097277,5565,0,1747884618,13206.064496229992,29942.746625729997,53344.4859924 2025-05-22,03:30:20.000,142,11097266,5285,0,1747884619,13206.030814680002,30865.696265759994,53344.56285072001 2025-05-22,03:30:21.000,142,11097274,5125,0,1747884620,13205.983660509992,23482.641928530007,53344.451056800004 2025-05-22,03:30:22.000,142,11097270,5125,0,1747884621,13205.956715269996,26251.194785159998,53344.451056800004 2025-05-22,03:30:23.000,142,11097251,5405,0,1747884622,13205.902824789991,33172.75667955,53344.43009544 2025-05-22,03:30:24.000,142,11097113,4605,0,1747884623,13205.869143240001,35479.93692855,53344.39515984001 2025-05-22,03:30:25.000,142,11097096,4965,0,1747884624,13205.842197999991,32711.257187580006,53344.37419848001 2025-05-22,03:30:26.000,142,11097100,4325,0,1747884625,13205.795043829996,28096.833247410003,53344.31830152 2025-05-22,03:30:27.000,142,11097149,5645,0,1747884626,13205.76809859,29019.592560930003,53344.36022424 2025-05-22,03:30:28.000,142,11097123,5725,0,1747884627,13205.734417039996,29019.536167889994,53344.34625000001 2025-05-22,03:30:29.000,142,11097141,4645,0,1747884628,13205.68726287,27173.749673910002,53344.36721136 2025-05-22,03:30:30.000,142,11097156,4325,0,1747884629,13205.62663608,30403.71038382,53344.304327280006 2025-05-22,03:30:31.000,142,11097115,5645,0,1747884630,13205.592954529995,27634.995397200008,53344.26939168 2025-05-22,03:30:32.000,142,11097118,5085,0,1747884631,13205.53906404999,28557.740612459995,53344.29035304 2025-05-22,03:30:33.000,142,11097125,5485,0,1747884632,13205.491909879995,28557.68421942,53344.283365920004 2025-05-22,03:30:34.000,142,11097090,5325,0,1747884633,13205.451492019994,26711.84838153,53344.29035304 2025-05-22,03:30:35.000,142,11097143,5325,0,1747884634,13205.39760153999,25788.89169237,53344.25541744001 2025-05-22,03:30:36.000,142,11097098,5005,0,1747884635,13205.343711059999,32710.326702420003,53344.234456080005 2025-05-22,03:30:37.000,142,11097113,5845,0,1747884636,13205.310029509994,28095.966204419994,53344.283365920004 2025-05-22,03:30:38.000,142,11097145,5565,0,1747884637,13205.235930099989,23481.59160816,53344.20650760001 2025-05-22,03:30:39.000,142,11097157,5684,0,1747884638,13205.168566999993,29018.725517939994,53344.19952048 2025-05-22,03:30:40.000,142,11097120,5205,0,1747884639,13205.141621759998,28557.240124229997,53344.20650760001 2025-05-22,03:30:41.000,142,11097122,5005,0,1747884640,13205.080994969998,29941.498929719994,53344.22048184 2025-05-22,03:30:42.000,142,11097156,4765,0,1747884641,13205.027104489993,33171.445541370005,53344.185546240005 2025-05-22,03:30:43.000,142,11097132,4965,0,1747884642,13204.959741389997,28095.726534,53344.185546240005 2025-05-22,03:30:44.000,142,11097165,5645,0,1747884643,13204.932796150002,32248.502950470007,53344.22048184 2025-05-22,03:30:45.000,142,11097128,5165,0,1747884644,13204.872169360002,30864.17365368,53344.22048184 2025-05-22,03:30:46.000,142,11097149,5485,0,1747884645,13204.831751500002,30864.124309770006,53344.22048184 2025-05-22,03:30:47.000,142,11097112,5005,0,1747884646,13204.791333640002,27634.12130508,53344.16458488 2025-05-22,03:30:48.000,142,11097124,5325,0,1747884647,13204.777861019997,30864.074965859996,53344.19952048 2025-05-22,03:30:49.000,142,11097110,4805,0,1747884648,13204.723970539992,27172.530174419997,53344.171572 2025-05-22,03:30:50.000,142,11097099,5485,0,1747884649,13204.723970539992,28556.90176599,53344.19253336 2025-05-22,03:30:51.000,142,11097181,5405,0,1747884650,13204.710497920001,29479.668128639998,53344.185546240005 2025-05-22,03:30:52.000,142,11097156,5085,0,1747884651,13204.744179469992,24865.392220199996,53344.171572 2025-05-22,03:30:53.000,142,11097128,5125,0,1747884652,13204.737443159996,33171.03669183,53344.17855912001 2025-05-22,03:30:54.000,142,11097110,5165,0,1747884653,13204.777861019997,30402.4133439,53344.15759776001 2025-05-22,03:30:55.000,142,11097149,5605,0,1747884654,13204.791333640002,28556.640948180007,53344.17855912001 2025-05-22,03:30:56.000,142,11097143,5005,0,1747884655,13204.825015189992,30402.342852600006,53344.19253336 2025-05-22,03:30:57.000,142,11097111,5485,0,1747884656,13204.885641979992,31786.63690374,53344.15759776001 2025-05-22,03:30:58.000,142,11097107,5405,0,1747884657,13204.939532459997,29479.407310830007,53344.12964928001 2025-05-22,03:30:59.000,142,11097119,5485,0,1747884658,13204.993422940002,31786.49592114,53344.171572 2025-05-22,03:31:00.000,142,11097134,5285,0,1747884659,13205.006895559993,27172.16361966,53344.19253336 2025-05-22,03:31:01.000,142,11097183,5525,0,1747884660,13205.101203899998,29479.34386866,53344.15759776001 2025-05-22,03:31:02.000,142,11097105,5485,0,1747884661,13205.175303309989,33170.68423533,53344.16458488 2025-05-22,03:31:03.000,142,11097154,4925,0,1747884662,13205.262875339999,28095.014571869993,53344.16458488 2025-05-22,03:31:04.000,142,11097096,5245,0,1747884663,13205.33697474999,30863.54628111,53344.15759776001 2025-05-22,03:31:05.000,142,11097114,5005,0,1747884664,13205.384128919999,30863.602674149995,53344.115675040004 2025-05-22,03:31:06.000,142,11097127,5485,0,1747884665,13205.471700949995,27633.564423810007,53344.27637880001 2025-05-22,03:31:07.000,142,11097200,5405,0,1747884666,13205.53906404999,25326.426469590006,53344.21349472 2025-05-22,03:31:08.000,142,11097173,5485,0,1747884667,13205.66705394,29479.224033449995,53344.185546240005 2025-05-22,03:31:09.000,142,11097113,5405,0,1747884668,13205.68726287,28556.373081240003,53344.12964928001 2025-05-22,03:31:10.000,142,11097156,4885,0,1747884669,13205.754625969996,28556.39422863,53344.1017008 2025-05-22,03:31:11.000,142,11097166,5205,0,1747884670,13205.82872538,26710.650029430006,53344.15061064 2025-05-22,03:31:12.000,142,11097142,5285,0,1747884671,13205.909561100001,30863.532182850002,53344.17855912001 2025-05-22,03:31:13.000,142,11097176,4405,0,1747884672,13205.970187890001,31325.0034783,53344.14362352 2025-05-22,03:31:14.000,142,11097096,5245,0,1747884673,13206.037550989997,27633.536227289995,53344.22048184 2025-05-22,03:31:15.000,142,11097150,4965,0,1747884674,13206.118386709997,26249.25627441,53344.19253336 2025-05-22,03:31:16.000,142,11097120,5005,0,1747884675,13206.212695050002,29940.674181509996,53344.15759776001 2025-05-22,03:31:17.000,142,11097119,5485,0,1747884676,13206.320476009998,27633.578522070005,53344.16458488 2025-05-22,03:31:18.000,142,11097110,5085,0,1747884677,13206.360893869998,31324.982330910003,53344.171572 2025-05-22,03:31:19.000,142,11097162,5165,0,1747884678,13206.428256969994,29017.830278430003,53344.20650760001 2025-05-22,03:31:20.000,142,11097120,5205,0,1747884679,13206.53603792999,28556.422425149998,53344.185546240005 2025-05-22,03:31:21.000,142,11097147,5445,0,1747884680,13206.603401029999,26710.685275080003,53344.19253336 2025-05-22,03:31:22.000,142,11097153,5405,0,1747884681,13206.65729150999,28556.450621669996,53344.25541744001 2025-05-22,03:31:23.000,142,11097121,5605,0,1747884682,13206.72465461,31786.453626360002,53344.21349472 2025-05-22,03:31:24.000,142,11097176,5044,0,1747884683,13206.80549033,29017.85847495,53344.21349472 2025-05-22,03:31:25.000,142,11097136,5044,0,1747884684,13206.87958973999,33632.099137740006,53344.2414432 2025-05-22,03:31:26.000,142,11097113,5245,0,1747884685,13206.89979866999,29017.837327560002,53344.21349472 2025-05-22,03:31:27.000,142,11097145,5605,0,1747884686,13206.953689149996,28094.965227959998,53344.22048184 2025-05-22,03:31:28.000,142,11097095,5485,0,1747884687,13206.9873707,27633.578522070005,53344.3113144 2025-05-22,03:31:29.000,142,11097113,5605,0,1747884688,13207.054733799996,31786.432478970004,53344.283365920004 2025-05-22,03:31:30.000,142,11097124,4965,0,1747884689,13207.061470109991,29017.893720599997,53344.283365920004 2025-05-22,03:31:31.000,142,11097123,5565,0,1747884690,13207.068206420001,29017.985359290004,53344.26939168 2025-05-22,03:31:32.000,142,11096991,5645,0,1747884691,13207.068206420001,32247.889676160004,53344.248430319996 2025-05-22,03:31:33.000,142,11097149,5485,0,1747884692,13207.081679039991,26249.439551789997,53344.26240456 2025-05-22,03:31:34.000,142,11097126,5005,0,1747884693,13207.041261179991,28095.211947510004,53344.2414432 2025-05-22,03:31:35.000,142,11097114,5285,0,1747884694,13207.034524869996,31786.651002,53344.171572 2025-05-22,03:31:36.000,142,11097164,5085,0,1747884695,13207.034524869996,27172.424437470007,53344.22048184 2025-05-22,03:31:37.000,142,11097154,4885,0,1747884696,13207.014315939996,26249.601681779997,53344.22048184 2025-05-22,03:31:38.000,142,11096995,5925,0,1747884697,13206.98063438999,30402.42039303,53344.22048184 2025-05-22,03:31:39.000,142,11097117,4925,0,1747884698,13206.94021652999,28556.676193830004,53344.248430319996 2025-05-22,03:31:40.000,142,11097148,5044,0,1747884699,13206.94021652999,33170.916856619995,53344.27637880001 2025-05-22,03:31:41.000,142,11097125,5525,0,1747884700,13206.86611712,35016.562368,53344.171572 2025-05-22,03:31:42.000,142,11097119,5605,0,1747884701,13206.84590819,33170.77587401999,53344.15759776001 2025-05-22,03:31:43.000,142,11097123,5405,0,1747884702,13206.832435569995,31325.03167482,53344.15759776001 2025-05-22,03:31:44.000,142,11097100,5205,0,1747884703,13206.832435569995,29479.273377360005,53344.171572 2025-05-22,03:31:45.000,142,11097060,4885,0,1747884704,13206.77854508999,29940.709427160007,53344.17855912001 2025-05-22,03:31:46.000,142,11097112,5085,0,1747884705,13206.72465461,34093.44354885,53344.07375232 2025-05-22,03:31:47.000,142,11097060,5125,0,1747884706,13206.70444568,26710.530194220002,53344.15061064 2025-05-22,03:31:48.000,142,11097094,4405,0,1747884707,13206.69770936999,32247.537219660007,53344.136636400006 2025-05-22,03:31:49.000,142,11097072,5245,0,1747884708,13206.68423675,28094.640967979998,53344.115675040004 2025-05-22,03:31:50.000,142,11097119,5365,0,1747884709,13206.62360996,28555.950133439997,53344.19253336 2025-05-22,03:31:51.000,142,11097104,5044,0,1747884710,13206.650555199994,29940.15254589,53344.136636400006 2025-05-22,03:31:52.000,142,11097080,5245,0,1747884711,13206.589928409994,22095.887731020004,53344.08772656001 2025-05-22,03:31:53.000,142,11097130,4325,0,1747884712,13206.542774239999,25787.221048559994,53344.136636400006 2025-05-22,03:31:54.000,142,11097070,5005,0,1747884713,13206.515828999989,28094.232118440006,53344.12266216 2025-05-22,03:31:55.000,142,11097083,5525,0,1747884714,13206.488883759994,28555.59062781,53344.1017008 2025-05-22,03:31:56.000,142,11097131,5485,0,1747884715,13206.434993279989,36399.67921443,53344.1017008 2025-05-22,03:31:57.000,142,11097108,4205,0,1747884716,13206.428256969994,29939.65205766,53344.1017008 2025-05-22,03:31:58.000,142,11097140,5085,0,1747884717,13206.367630179993,27171.078053639998,53344.1017008 2025-05-22,03:31:59.000,142,11097108,5165,0,1747884718,13206.367630179993,28555.29456435,53344.115675040004 2025-05-22,03:32:00.000,142,11097071,5645,0,1747884719,13206.327212319993,25786.784002500004,53344.15759776001 2025-05-22,03:32:01.000,142,11097095,4285,0,1747884720,13206.266585529993,28093.865563679996,53344.136636400006 2025-05-22,03:32:02.000,142,11097104,4365,0,1747884721,13206.226167669993,31323.805126199994,53344.04580384 2025-05-22,03:32:03.000,142,11097103,5645,0,1747884722,13206.192486120002,30400.98941964,53344.05279096 2025-05-22,03:32:04.000,142,11097121,4645,0,1747884723,13206.152068260002,28093.914907590006,53344.09471368 2025-05-22,03:32:05.000,142,11097160,5125,0,1747884724,13206.091441470002,29478.237155249997,53344.04580384 2025-05-22,03:32:06.000,142,11097114,5325,0,1747884725,13206.037550989997,27632.591643869993,53344.03881672001 2025-05-22,03:32:07.000,142,11097140,5005,0,1747884726,13206.010605750002,29939.771892870005,53344.080739439996 2025-05-22,03:32:08.000,142,11097129,5325,0,1747884727,13205.936506339996,29939.82828591,53344.05977808001 2025-05-22,03:32:09.000,142,11097122,5044,0,1747884728,13205.875879549996,27171.345920580003,53344.080739439996 2025-05-22,03:32:10.000,142,11097147,5565,0,1747884729,13205.82872538,28094.232118440006,53343.97593264 2025-05-22,03:32:11.000,142,11097122,5005,0,1747884730,13205.80851645,29017.118316299995,53344.01086824001 2025-05-22,03:32:12.000,142,11097066,5165,0,1747884731,13205.76809859,22557.302633429994,53343.968945520006 2025-05-22,03:32:13.000,142,11097107,5525,0,1747884732,13205.76809859,29940.13844763,53344.017855360005 2025-05-22,03:32:14.000,142,11097106,5245,0,1747884733,13205.72094441999,28555.93603518,53343.95497128 2025-05-22,03:32:15.000,142,11097113,5325,0,1747884734,13205.66705394,29478.85747869,53343.9270228 2025-05-22,03:32:16.000,142,11097137,5405,0,1747884735,13205.61989976999,28556.112263429997,53343.9270228 2025-05-22,03:32:17.000,142,11097109,5605,0,1747884736,13205.66031762999,31324.68626745,53343.92003568001 2025-05-22,03:32:18.000,142,11097093,5405,0,1747884737,13205.653581319995,33170.395221,53343.9270228 2025-05-22,03:32:19.000,142,11097154,5205,0,1747884738,13205.60642715,30863.313659820007,53343.87811296 2025-05-22,03:32:20.000,142,11097131,5565,0,1747884739,13205.633372389995,31324.792004400006,53343.86413872 2025-05-22,03:32:21.000,142,11096968,5205,0,1747884740,13205.613163459995,31324.827250050002,53343.89208720001 2025-05-22,03:32:22.000,142,11097117,5445,0,1747884741,13205.56600929,29017.731590609998,53343.86413872 2025-05-22,03:32:23.000,142,11097142,4845,0,1747884742,13205.512118809995,33170.55735099,53343.84317736001 2025-05-22,03:32:24.000,142,11097104,5125,0,1747884743,13205.49864618999,33170.57849838,53343.82920312 2025-05-22,03:32:25.000,142,11097173,5525,0,1747884744,13205.46496464,28094.852441879993,53343.88510008 2025-05-22,03:32:26.000,142,11097151,5445,0,1747884745,13205.451492019994,29017.69634496,53343.88510008 2025-05-22,03:32:27.000,142,11097103,5485,0,1747884746,13205.431283089994,25787.672192879996,53343.79426752001 2025-05-22,03:32:28.000,142,11097138,5005,0,1747884747,13205.37739260999,30401.905806540002,53343.7872804 2025-05-22,03:32:29.000,142,11097103,5325,0,1747884748,13205.323502129999,26710.459702919994,53343.79426752001 2025-05-22,03:32:30.000,142,11097126,5085,0,1747884749,13205.296556889989,32709.050809890003,53343.80824176 2025-05-22,03:32:31.000,142,11097153,5405,0,1747884750,13205.269611649994,30863.306610689993,53343.801254640006 2025-05-22,03:32:32.000,142,11097151,5605,0,1747884751,13205.202248549998,27171.888703589997,53343.82221600001 2025-05-22,03:32:33.000,142,11097152,5205,0,1747884752,13205.114676519988,26248.93201443,53343.7872804 2025-05-22,03:32:34.000,142,11097141,5445,0,1747884753,13205.074258659988,25326.116307870005,53343.69644784 2025-05-22,03:32:35.000,142,11097179,5605,0,1747884754,13205.040577109998,31324.566432239997,53343.780293280004 2025-05-22,03:32:36.000,142,11097131,5645,0,1747884755,13204.993422940002,29940.30762675,53343.7872804 2025-05-22,03:32:37.000,142,11097110,5125,0,1747884756,13204.953005080002,27633.17672166,53343.72439632001 2025-05-22,03:32:38.000,142,11097143,5485,0,1747884757,13204.878905669997,31785.924941610006,53343.66849936 2025-05-22,03:32:39.000,142,11097090,5125,0,1747884758,13204.831751500002,31785.85445031,53343.65452512001 2025-05-22,03:32:40.000,142,11097167,5485,0,1747884759,13204.791333640002,31324.446597029993,53343.7174092 2025-05-22,03:32:41.000,142,11097125,5485,0,1747884760,13204.730706850001,22095.908878410002,53343.64055088 2025-05-22,03:32:42.000,142,11097125,5725,0,1747884761,13204.676816369996,28094.408346690005,53343.66849936 2025-05-22,03:32:43.000,142,11097099,5525,0,1747884762,13204.595980649996,30862.91890854,53343.60561528001 2025-05-22,03:32:44.000,142,11097101,5445,0,1747884763,13204.56903541,29017.245200639998,53343.62657664001 2025-05-22,03:32:45.000,142,11097149,5445,0,1747884764,13204.50840862,28555.78095432,53343.60561528001 2025-05-22,03:32:46.000,142,11097144,5085,0,1747884765,13204.434309209995,28094.267364090003,53343.53574408001 2025-05-22,03:32:47.000,142,11097162,4965,0,1747884766,13204.38041872999,26248.59365619,53343.53574408001 2025-05-22,03:32:48.000,142,11097084,5245,0,1747884767,13204.27937407999,29017.104218039996,53343.52875696 2025-05-22,03:32:49.000,142,11097086,4845,0,1747884768,13204.232219909994,33169.78194669,53343.52176984 2025-05-22,03:32:50.000,142,11097127,5765,0,1747884769,13204.21874728999,27632.69033169,53343.57067968 2025-05-22,03:32:51.000,142,11097098,5044,0,1747884770,13204.164856809999,38706.76782474,53343.49382136 2025-05-22,03:32:52.000,142,11097114,4925,0,1747884771,13204.090757399994,29939.694352439998,53343.4029888 2025-05-22,03:32:53.000,142,11097156,5005,0,1747884772,13204.063812159999,29478.258302639995,53343.43792440001 2025-05-22,03:32:54.000,142,11097065,5405,0,1747884773,13204.016657989989,31323.833322720006,53343.47984712 2025-05-22,03:32:55.000,142,11097158,5044,0,1747884774,13203.942558579998,29478.096172649995,53343.43792440001 2025-05-22,03:32:56.000,142,11097116,5125,0,1747884775,13203.881931789998,32246.564439719994,53343.38202744 2025-05-22,03:32:57.000,142,11097119,5565,0,1747884776,13203.868459169993,29477.919944399997,53343.3331176 2025-05-22,03:32:58.000,142,11097153,5245,0,1747884777,13203.807832379993,27632.18984346,53343.30516912 2025-05-22,03:32:59.000,142,11097071,5485,0,1747884778,13203.774150830002,33169.14047586,53343.3331176 2025-05-22,03:33:00.000,142,11097124,4925,0,1747884779,13203.720260349997,32707.64803302,53343.2632464 2025-05-22,03:33:01.000,142,11097118,4965,0,1747884780,13203.686578799992,23017.787050679995,53343.22132368001 2025-05-22,03:33:02.000,142,11097205,5245,0,1747884781,13203.612479390002,23940.546364199996,53343.25625928 2025-05-22,03:33:03.000,142,11097147,5365,0,1747884782,13203.605743079992,30861.706458179993,53343.21433656 2025-05-22,03:33:04.000,142,11097112,5085,0,1747884783,13203.551852600001,33168.738675450004,53343.13747824 2025-05-22,03:33:05.000,142,11097139,5405,0,1747884784,13203.518171049996,28093.153601550002,53343.09555552 2025-05-22,03:33:06.000,142,11097162,5005,0,1747884785,13203.477753189996,34552.962235290004,53343.15145248001 2025-05-22,03:33:07.000,142,11097145,5485,0,1747884786,13203.464280569991,28093.03376634,53343.10254264001 2025-05-22,03:33:08.000,142,11097113,5684,0,1747884787,13203.41039009,28092.956225910006,53343.09555552 2025-05-22,03:33:09.000,142,11097147,5485,0,1747884788,13203.376708539996,26247.31776366,53343.05363280001 2025-05-22,03:33:10.000,142,11097119,5525,0,1747884789,13203.363235919991,30400.0166397,53343.05363280001 2025-05-22,03:33:11.000,142,11097095,5565,0,1747884790,13203.30934544,29477.151589229994,53342.948826 2025-05-22,03:33:12.000,142,11097093,5245,0,1747884791,13203.32281805999,29477.123392709997,53342.941838880004 2025-05-22,03:33:13.000,142,11097138,5005,0,1747884792,13203.26892758,26247.247272360008,53342.948826 2025-05-22,03:33:14.000,142,11097124,5285,0,1747884793,13203.26892758,29015.77193247,53342.96978736 2025-05-22,03:33:15.000,142,11097091,5445,0,1747884794,13203.26219126999,30399.967295790004,53342.88594192001 2025-05-22,03:33:16.000,142,11097110,5325,0,1747884795,13203.30934544,26247.204977579997,53342.92087752 2025-05-22,03:33:17.000,142,11097135,5605,0,1747884796,13203.28913651,32707.020660449998,53342.85100632 2025-05-22,03:33:18.000,142,11097143,4685,0,1747884797,13203.30934544,26708.61987999,53342.81607072001 2025-05-22,03:33:19.000,142,11097159,5605,0,1747884798,13203.30260912999,26708.669223899997,53342.795109360006 2025-05-22,03:33:20.000,142,11097161,5365,0,1747884799,13203.3497633,28092.892783739997,53342.844019200005 2025-05-22,03:33:21.000,142,11097124,4925,0,1747884800,13203.403653779991,29938.524196860002,53342.81607072001 2025-05-22,03:33:22.000,142,11097143,5725,0,1747884801,13203.423862709991,28092.899832869996,53342.78113512 2025-05-22,03:33:23.000,142,11097133,5605,0,1747884802,13203.444071639991,32707.084102620007,53342.78113512 2025-05-22,03:33:24.000,142,11097162,5005,0,1747884803,13203.538379979997,27170.08412631,53342.73222528 2025-05-22,03:33:25.000,142,11097113,5565,0,1747884804,13203.572061530002,30400.00959057,53342.71126392 2025-05-22,03:33:26.000,142,11097109,5485,0,1747884805,13203.639424629997,27631.506077850005,53342.71126392 2025-05-22,03:33:27.000,142,11097143,5525,0,1747884806,13203.673106180002,30400.00254144,53342.68331544 2025-05-22,03:33:28.000,142,11097146,5285,0,1747884807,13203.747205589993,25785.839419080003,53342.64139272 2025-05-22,03:33:29.000,142,11097154,5125,0,1747884808,13203.794359760002,30400.073032739994,53342.73921240001 2025-05-22,03:33:30.000,142,11097092,5085,0,1747884809,13203.854986549988,30861.502033409997,53342.75318664 2025-05-22,03:33:31.000,142,11097194,5245,0,1747884810,13203.868459169993,29015.856522029993,53342.69030256 2025-05-22,03:33:32.000,142,11097133,5605,0,1747884811,13203.929085959993,34552.82125269,53342.66235408 2025-05-22,03:33:33.000,142,11097149,5525,0,1747884812,13203.976240129989,31784.360034750003,53342.7042768 2025-05-22,03:33:34.000,142,11097107,5445,0,1747884813,13204.009921679994,27631.647060450006,53342.76017376 2025-05-22,03:33:35.000,142,11097148,5125,0,1747884814,13204.036866919989,29938.749769019996,53342.68331544 2025-05-22,03:33:36.000,142,11097157,5525,0,1747884815,13204.084021089999,29015.94111159,53342.66934120001 2025-05-22,03:33:37.000,142,11097072,5165,0,1747884816,13204.104230019999,26247.423500610006,53342.69728968001 2025-05-22,03:33:38.000,142,11097103,5525,0,1747884817,13204.131175259994,29015.898816810004,53342.69728968001 2025-05-22,03:33:39.000,142,11097115,5445,0,1747884818,13204.151384189994,31323.064967550003,53342.69030256 2025-05-22,03:33:40.000,142,11097159,5605,0,1747884819,13204.18506574,26247.50104104,53342.676328320005 2025-05-22,03:33:41.000,142,11097086,5005,0,1747884820,13204.171593119994,31784.529213870002,53342.66934120001 2025-05-22,03:33:42.000,142,11097091,5485,0,1747884821,13204.17832942999,29016.011602889994,53342.71126392 2025-05-22,03:33:43.000,142,11097100,4925,0,1747884822,13204.18506574,29938.918948139995,53342.73222528 2025-05-22,03:33:44.000,142,11097107,5325,0,1747884823,13204.164856809999,29015.983406369996,53342.76716088001 2025-05-22,03:33:45.000,142,11097136,4925,0,1747884824,13204.15812049999,27631.802141310007,53342.73921240001 2025-05-22,03:33:46.000,142,11097100,5085,0,1747884825,13204.131175259994,27170.373140640004,53342.76716088001 2025-05-22,03:33:47.000,142,11097177,5525,0,1747884826,13204.15812049999,28554.547356569994,53342.74619952001 2025-05-22,03:33:48.000,142,11097146,5085,0,1747884827,13204.164856809999,33168.724577190005,53342.69728968001 2025-05-22,03:33:49.000,142,11097126,5085,0,1747884828,13204.057075849989,32245.83837933,53342.7042768 2025-05-22,03:33:50.000,142,11097127,5245,0,1747884829,13204.063812159999,29938.658130330004,53342.68331544 2025-05-22,03:33:51.000,142,11097118,5245,0,1747884830,13204.070548469994,28093.01261895,53342.725238160005 2025-05-22,03:33:52.000,142,11097144,5205,0,1747884831,13204.043603229999,30861.46678776,53342.74619952001 2025-05-22,03:33:53.000,142,11097155,5805,0,1747884832,13204.009921679994,27170.09822457,53342.69728968001 2025-05-22,03:33:54.000,142,11097144,5044,0,1747884833,13204.023394299998,31322.797100609998,53342.725238160005 2025-05-22,03:33:55.000,142,11097119,5485,0,1747884834,13203.982976439998,32706.99246393,53342.676328320005 2025-05-22,03:33:56.000,142,11097129,5525,0,1747884835,13203.976240129989,23940.109318140007,53342.69728968001 2025-05-22,03:33:57.000,142,11097132,5125,0,1747884836,13203.956031199989,28554.244243980007,53342.74619952001 2025-05-22,03:33:58.000,142,11097099,5765,0,1747884837,13203.935822269988,28092.815243310004,53342.66934120001 2025-05-22,03:33:59.000,142,11097138,5285,0,1747884838,13203.942558579998,28554.194900069997,53342.64139272 2025-05-22,03:34:00.000,142,11097122,4925,0,1747884839,13203.908877029993,32245.53526674,53342.6344056 2025-05-22,03:34:01.000,142,11097114,5044,0,1747884840,13203.922349649998,29938.453705559994,53342.64837984001 2025-05-22,03:34:02.000,142,11097120,5165,0,1747884841,13203.935822269988,27169.907898060002,53342.606457120004 2025-05-22,03:34:03.000,142,11097131,5725,0,1747884842,13203.929085959993,33629.75177745,53342.58549576 2025-05-22,03:34:04.000,142,11097071,5605,0,1747884843,13203.935822269988,31322.656118009996,53342.59248288 2025-05-22,03:34:05.000,142,11097165,5605,0,1747884844,13203.881931789998,33629.75882658,53342.57850864001 2025-05-22,03:34:06.000,142,11097145,5565,0,1747884845,13203.875195479988,24401.446680120003,53342.606457120004 2025-05-22,03:34:07.000,142,11097205,5845,0,1747884846,13203.895404409988,32706.8444322,53342.59248288 2025-05-22,03:34:08.000,142,11097186,4965,0,1747884847,13203.868459169993,27631.329849600006,53342.61344424 2025-05-22,03:34:09.000,142,11097144,5285,0,1747884848,13203.861722859998,28554.216047459995,53342.57850864001 2025-05-22,03:34:10.000,142,11097158,5044,0,1747884849,13203.841513929998,30861.227117340008,53342.557547280005 2025-05-22,03:34:11.000,142,11097231,5445,0,1747884850,13203.807832379993,31784.169708240006,53342.557547280005 2025-05-22,03:34:12.000,142,11097135,5485,0,1747884851,13203.787623449993,25324.23419016,53342.53658592 2025-05-22,03:34:13.000,142,11097127,5605,0,1747884852,13203.767414519993,21171.542363250002,53342.46671472 2025-05-22,03:34:14.000,142,11097156,5085,0,1747884853,13203.726996659992,31784.07102042,53342.459727600006 2025-05-22,03:34:15.000,142,11097186,5005,0,1747884854,13203.706787729992,27631.421488289998,53342.51562456 2025-05-22,03:34:16.000,142,11097162,4885,0,1747884855,13203.679842489997,27631.41443916,53342.54357304 2025-05-22,03:34:17.000,142,11097135,5605,0,1747884856,13203.605743079992,29938.54534425,53342.54357304 2025-05-22,03:34:18.000,142,11097155,4885,0,1747884857,13203.558588909997,29938.573540769998,53342.557547280005 2025-05-22,03:34:19.000,142,11097125,5445,0,1747884858,13203.518171049996,27170.126421089997,53342.508637440005 2025-05-22,03:34:20.000,142,11097178,5044,0,1747884859,13203.477753189996,26708.732666070006,53342.53658592 2025-05-22,03:34:21.000,142,11097165,5645,0,1747884860,13203.417126399996,25785.916959509996,53342.53658592 2025-05-22,03:34:22.000,142,11097178,5085,0,1747884861,13203.41039009,28554.47686527,53342.459727600006 2025-05-22,03:34:23.000,142,11097152,5005,0,1747884862,13203.39018116,32707.30967478,53342.508637440005 2025-05-22,03:34:24.000,142,11097194,5205,0,1747884863,13203.34302698999,27170.295600209996,53342.52261168 2025-05-22,03:34:25.000,142,11097133,5525,0,1747884864,13203.28913651,27170.373140640004,53342.459727600006 2025-05-22,03:34:26.000,142,11097165,5445,0,1747884865,13203.275663889995,25786.072040369996,53342.438766240004 2025-05-22,03:34:27.000,142,11097152,5285,0,1747884866,13203.22177340999,28554.681290039996,53342.424792 2025-05-22,03:34:28.000,142,11097167,4765,0,1747884867,13203.194828169995,30861.755802090003,53342.4946632 2025-05-22,03:34:29.000,142,11097128,4845,0,1747884868,13203.18135554999,30400.34089968,53342.44575336 2025-05-22,03:34:30.000,142,11097088,5085,0,1747884869,13203.147674,30861.769900350002,53342.43177912001 2025-05-22,03:34:31.000,142,11097118,4925,0,1747884870,13203.147674,26247.599728860005,53342.44575336 2025-05-22,03:34:32.000,142,11097146,4965,0,1747884871,13203.08704721,33630.24521655,53342.44575336 2025-05-22,03:34:33.000,142,11097119,5565,0,1747884872,13203.10051982999,30400.31975229,53342.424792 2025-05-22,03:34:34.000,142,11097151,5645,0,1747884873,13203.113992449995,27631.752797399997,53342.36889504 2025-05-22,03:34:35.000,142,11097101,5485,0,1747884874,13203.10725614,29477.447652689996,53342.41780488 2025-05-22,03:34:36.000,142,11097136,4965,0,1747884875,13203.12746507,27170.337894990007,53342.389856400005 2025-05-22,03:34:37.000,142,11097133,5565,0,1747884876,13203.12746507,30861.678261659996,53342.438766240004 2025-05-22,03:34:38.000,142,11097102,5285,0,1747884877,13203.12072875999,28554.519160049997,53342.38286928001 2025-05-22,03:34:39.000,142,11097168,5085,0,1747884878,13203.12072875999,27631.654109580006,53342.38286928001 2025-05-22,03:34:40.000,142,11097144,5325,0,1747884879,13203.10051982999,30861.551377320007,53342.38286928001 2025-05-22,03:34:41.000,142,11097124,5125,0,1747884880,13203.08031089999,28093.02671721,53342.389856400005 2025-05-22,03:34:42.000,142,11097149,5684,0,1747884881,13203.03989303999,28093.02671721,53342.34793368 2025-05-22,03:34:43.000,142,11097166,4845,0,1747884882,13203.04662935,27170.175765000007,53342.31299808001 2025-05-22,03:34:44.000,142,11097127,5565,0,1747884883,13203.053365659995,29015.835374639995,53342.37588216 2025-05-22,03:34:45.000,142,11097096,5005,0,1747884884,13203.08704721,27170.126421089997,53342.38286928001 2025-05-22,03:34:46.000,142,11097054,5285,0,1747884885,13203.04662935,25785.88876299,53342.32697232 2025-05-22,03:34:47.000,142,11097144,5205,0,1747884886,13203.03989303999,29015.7789816,53342.3549208 2025-05-22,03:34:48.000,142,11097103,5645,0,1747884887,13203.03989303999,29015.79307986,53342.31299808001 2025-05-22,03:34:49.000,142,11097109,5285,0,1747884888,13203.04662935,30400.037787089997,53342.340946560005 2025-05-22,03:34:50.000,142,11097125,5485,0,1747884889,13203.033156729995,25785.783026040008,53342.36190792001 2025-05-22,03:34:51.000,142,11097067,5445,0,1747884890,13203.02642042,29938.56649164,53342.292036720006 2025-05-22,03:34:52.000,142,11097099,5285,0,1747884891,13203.012947799994,28092.87868548,53342.36190792001 2025-05-22,03:34:53.000,142,11097154,4965,0,1747884892,13203.06010196999,29015.729637690005,53342.34793368 2025-05-22,03:34:54.000,142,11097161,5405,0,1747884893,13203.04662935,29938.53124599,53342.271075360004 2025-05-22,03:34:55.000,142,11097087,5565,0,1747884894,13203.06010196999,31322.78300235,53342.292036720006 2025-05-22,03:34:56.000,142,11097114,5005,0,1747884895,13203.053365659995,24401.517171419997,53342.3199852 2025-05-22,03:34:57.000,142,11097102,5125,0,1747884896,13203.12072875999,29477.116343579997,53342.28504960001 2025-05-22,03:34:58.000,142,11097110,5205,0,1747884897,13203.113992449995,29477.045852280004,53342.222165520005 2025-05-22,03:34:59.000,142,11097118,5085,0,1747884898,13203.174619239995,26708.542339559994,53342.28504960001 2025-05-22,03:35:00.000,142,11097154,5165,0,1747884899,13203.215037099995,29015.645048129998,53342.24312688001 2025-05-22,03:35:01.000,142,11097145,5485,0,1747884900,13203.275663889995,22555.822316129997,53342.30601096 2025-05-22,03:35:02.000,142,11097114,5165,0,1747884901,13203.32281805999,28092.794095920006,53342.3199852 2025-05-22,03:35:03.000,142,11097141,5445,0,1747884902,13203.3497633,26708.528241299995,53342.24312688001 2025-05-22,03:35:04.000,142,11097124,4845,0,1747884903,13203.430599020001,30861.283510380003,53342.38286928001 2025-05-22,03:35:05.000,142,11097156,4845,0,1747884904,13203.437335329996,33168.350973299996,53342.292036720006 2025-05-22,03:35:06.000,142,11097131,5445,0,1747884905,13203.565325219992,27631.4003409,53342.3549208 2025-05-22,03:35:07.000,142,11097115,5684,0,1747884906,13203.558588909997,25785.71253474,53342.250114 2025-05-22,03:35:08.000,142,11097093,5525,0,1747884907,13203.632688320002,26247.134486280003,53342.33395944001 2025-05-22,03:35:09.000,142,11097067,5605,0,1747884908,13203.652897250002,27631.39329177,53342.33395944001 2025-05-22,03:35:10.000,142,11097122,5005,0,1747884909,13203.713524040002,29015.637999,53342.3199852 2025-05-22,03:35:11.000,142,11097089,5445,0,1747884910,13203.767414519993,31322.747756700002,53342.37588216 2025-05-22,03:35:12.000,142,11097139,5325,0,1747884911,13203.794359760002,27631.38624264,53342.37588216 2025-05-22,03:35:13.000,142,11097164,5205,0,1747884912,13203.868459169993,31322.712511050006,53342.438766240004 2025-05-22,03:35:14.000,142,11097121,5565,0,1747884913,13203.881931789998,34091.23012203,53342.33395944001 2025-05-22,03:35:15.000,142,11097075,5684,0,1747884914,13203.868459169993,28554.279489630004,53342.43177912001 2025-05-22,03:35:16.000,142,11097084,5044,0,1747884915,13203.902140719998,29938.524196860002,53342.39684352 2025-05-22,03:35:17.000,142,11097123,5684,0,1747884916,13203.915613339988,25785.761878649995,53342.43177912001 2025-05-22,03:35:18.000,142,11097091,5525,0,1747884917,13203.956031199989,29938.467803820007,53342.41081776001 2025-05-22,03:35:19.000,142,11097100,5044,0,1747884918,13203.962767509998,29938.467803820007,53342.45274048001 2025-05-22,03:35:20.000,142,11097110,4925,0,1747884919,13204.016657989989,25324.375172760003,53342.47370184 2025-05-22,03:35:21.000,142,11097112,4845,0,1747884920,13204.036866919989,29015.673244649995,53342.340946560005 2025-05-22,03:35:22.000,142,11097148,5085,0,1747884921,13204.030130609994,31784.155609980007,53342.44575336 2025-05-22,03:35:23.000,142,11097136,5205,0,1747884922,13204.036866919989,31322.691363660007,53342.44575336 2025-05-22,03:35:24.000,142,11097140,5125,0,1747884923,13204.043603229999,29938.467803820007,53342.48068896001 2025-05-22,03:35:25.000,142,11097108,4925,0,1747884924,13204.077284779989,26708.577585210005,53342.508637440005 2025-05-22,03:35:26.000,142,11097149,5485,0,1747884925,13204.097493709989,26247.127437150004,53342.50165032001 2025-05-22,03:35:27.000,142,11097110,4845,0,1747884926,13204.036866919989,32706.907874369994,53342.45274048001 2025-05-22,03:35:28.000,142,11097126,5245,0,1747884927,13204.063812159999,26247.063994979995,53342.50165032001 2025-05-22,03:35:29.000,142,11097142,5085,0,1747884928,13204.057075849989,29476.897820550003,53342.44575336 2025-05-22,03:35:30.000,142,11097110,4925,0,1747884929,13204.063812159999,29938.333870350005,53342.44575336 2025-05-22,03:35:31.000,142,11097092,5085,0,1747884930,13204.009921679994,27169.830357629995,53342.424792 2025-05-22,03:35:32.000,142,11097118,4965,0,1747884931,13204.050339539994,26708.387258700008,53342.424792 2025-05-22,03:35:33.000,142,11097127,5645,0,1747884932,13204.009921679994,26246.873668469998,53342.340946560005 2025-05-22,03:35:34.000,142,11097130,5285,0,1747884933,13203.956031199989,26246.923012379993,53342.44575336 2025-05-22,03:35:35.000,142,11097088,5125,0,1747884934,13203.929085959993,28553.955229650004,53342.438766240004 2025-05-22,03:35:36.000,142,11097106,5165,0,1747884935,13203.861722859998,29015.271444240003,53342.36889504 2025-05-22,03:35:37.000,142,11097116,5005,0,1747884936,13203.794359760002,29938.094199929998,53342.40383064001 2025-05-22,03:35:38.000,142,11097124,5085,0,1747884937,13203.733732970002,31783.718563920003,53342.38286928001 2025-05-22,03:35:39.000,142,11096954,5085,0,1747884938,13203.673106180002,31783.619876099998,53342.36889504 2025-05-22,03:35:40.000,142,11096996,4965,0,1747884939,13203.578797839997,29937.960266459995,53342.30601096 2025-05-22,03:35:41.000,142,11097143,5365,0,1747884940,13203.477753189996,28092.321804210005,53342.34793368 2025-05-22,03:35:42.000,142,11097122,5085,0,1747884941,13203.39018116,29937.89682429,53342.271075360004 2025-05-22,03:35:43.000,142,11097136,5285,0,1747884942,13203.28240019999,29015.045872079994,53342.23613976001 2025-05-22,03:35:44.000,142,11097152,4925,0,1747884943,13203.154410309995,31783.542335670005,53342.222165520005 2025-05-22,03:35:45.000,142,11097112,4845,0,1747884944,13203.03989303999,32706.301649190005,53342.173255680005 2025-05-22,03:35:46.000,142,11097145,5445,0,1747884945,13202.952321009994,32706.238207019996,53342.19421704001 2025-05-22,03:35:47.000,142,11097124,4925,0,1747884946,13202.858012669989,27630.702477030005,53342.20819128 2025-05-22,03:35:48.000,142,11097103,5925,0,1747884947,13202.756968019989,32244.710518530002,53342.15229432 2025-05-22,03:35:49.000,142,11097137,5325,0,1747884948,13202.682868609998,31783.253321340002,53342.103384480004 2025-05-22,03:35:50.000,142,11097104,5005,0,1747884949,13202.628978129993,32706.01968399,53342.08941024 2025-05-22,03:35:51.000,142,11097109,5565,0,1747884950,13202.554878720002,28091.91295467,53342.0405004 2025-05-22,03:35:52.000,142,11097134,5125,0,1747884951,13202.494251930002,28553.271464039994,53342.005564800005 2025-05-22,03:35:53.000,142,11097118,5165,0,1747884952,13202.433625140002,31783.11938787,53341.94966784001 2025-05-22,03:35:54.000,142,11097121,5405,0,1747884953,13202.393207280002,30860.19089523,53341.9706292 2025-05-22,03:35:55.000,142,11097138,4725,0,1747884954,13202.339316799997,29475.95323713,53341.90774512001 2025-05-22,03:35:56.000,142,11097105,5445,0,1747884955,13202.265217389991,29014.50308907,53341.84486104 2025-05-22,03:35:57.000,142,11097144,5365,0,1747884956,13202.251744770001,28553.088186659996,53341.837873920005 2025-05-22,03:35:58.000,142,11097129,5485,0,1747884957,13202.204590599991,26245.999576350005,53341.80293832 2025-05-22,03:35:59.000,142,11097118,4805,0,1747884958,13202.211326910001,28553.02474449,53341.80992544001 2025-05-22,03:36:00.000,142,11097110,5044,0,1747884959,13202.211326910001,30398.71959978,53341.7959512 2025-05-22,03:36:01.000,142,11097144,5285,0,1747884960,13202.19111798,29475.889794960007,53341.788964080006 2025-05-22,03:36:02.000,142,11097131,5605,0,1747884961,13202.164172739991,28553.010646230003,53341.74005424001 2025-05-22,03:36:03.000,142,11097120,5245,0,1747884962,13202.12375487999,30860.106305669993,53341.73306712001 2025-05-22,03:36:04.000,142,11097146,5285,0,1747884963,13202.096809639996,32244.365111160005,53341.74005424001 2025-05-22,03:36:05.000,142,11097150,5365,0,1747884964,13202.06312808999,29014.566531239994,53341.74704136 2025-05-22,03:36:06.000,142,11097113,5405,0,1747884965,13202.04965547,29476.009630169996,53341.66319592001 2025-05-22,03:36:07.000,142,11097129,5325,0,1747884966,13202.00250129999,29014.6511208,53341.63524744 2025-05-22,03:36:08.000,142,11097087,5925,0,1747884967,13201.98229236999,31321.789075020002,53341.64922168 2025-05-22,03:36:09.000,142,11097068,5085,0,1747884968,13201.98229236999,28092.025740750003,53341.670183040005 2025-05-22,03:36:10.000,142,11097089,5525,0,1747884969,13201.94861082,23478.024748380005,53341.69114440001 2025-05-22,03:36:11.000,142,11097125,5605,0,1747884970,13201.92840189,29476.362086670008,53341.600311840004 2025-05-22,03:36:12.000,142,11097113,5765,0,1747884971,13201.94187450999,23016.694435530007,53341.670183040005 2025-05-22,03:36:13.000,142,11097119,5645,0,1747884972,13201.94861082,31783.60577784,53341.621273200006 2025-05-22,03:36:14.000,142,11097150,5285,0,1747884973,13201.955347129995,24862.431585600003,53341.62826032 2025-05-22,03:36:15.000,142,11097157,5365,0,1747884974,13201.935138199995,29476.629953609998,53341.6562088 2025-05-22,03:36:16.000,142,11097123,5565,0,1747884975,13201.975556059995,30860.909906490007,53341.719092880005 2025-05-22,03:36:17.000,142,11097121,5325,0,1747884976,13201.98902868,30399.579593639995,53341.64922168 2025-05-22,03:36:18.000,142,11097123,5525,0,1747884977,13202.02944654,27631.047884400003,53341.64922168 2025-05-22,03:36:19.000,142,11097089,5245,0,1747884978,13202.056391779995,29938.199936880002,53341.70511864 2025-05-22,03:36:20.000,142,11097120,4965,0,1747884979,13202.08333701999,32245.337891100004,53341.719092880005 2025-05-22,03:36:21.000,142,11097114,5085,0,1747884980,13202.09007333,33168.13245027,53341.72608 2025-05-22,03:36:22.000,142,11097139,5485,0,1747884981,13202.15070012,28092.674260710002,53341.74005424001 2025-05-22,03:36:23.000,142,11097126,5044,0,1747884982,13202.224799529991,27169.844455889994,53341.75402848 2025-05-22,03:36:24.000,142,11097095,5365,0,1747884983,13202.238272149996,28554.131457900003,53341.67717016 2025-05-22,03:36:25.000,142,11097089,5605,0,1747884984,13202.285426319992,26708.48594652,53341.68415728 2025-05-22,03:36:26.000,142,11097117,5485,0,1747884985,13202.332580490001,32706.907874369994,53341.74704136 2025-05-22,03:36:27.000,142,11097148,5005,0,1747884986,13202.399943589997,29938.467803820007,53341.73306712001 2025-05-22,03:36:28.000,142,11097170,4925,0,1747884987,13202.426888829992,27631.470832199993,53341.80992544001 2025-05-22,03:36:29.000,142,11097124,5245,0,1747884988,13202.494251930002,31322.846444519993,53341.76101560001 2025-05-22,03:36:30.000,142,11097126,4965,0,1747884989,13202.521197169997,31322.959230599998,53341.7959512 2025-05-22,03:36:31.000,142,11097136,4965,0,1747884990,13202.548142409993,30861.565475580006,53341.768002720004 2025-05-22,03:36:32.000,142,11097088,4925,0,1747884991,13202.568351339993,31322.994476249994,53341.85883528001 2025-05-22,03:36:33.000,142,11097121,5525,0,1747884992,13202.602032889998,24863.221088160004,53341.83088680001 2025-05-22,03:36:34.000,142,11097125,5525,0,1747884993,13202.649187059993,24401.827333139998,53341.87280952 2025-05-22,03:36:35.000,142,11097083,5365,0,1747884994,13202.622241819998,31323.177753630007,53341.90774512001 2025-05-22,03:36:36.000,142,11097172,4925,0,1747884995,13202.669395989993,28093.308682410003,53341.87280952 2025-05-22,03:36:37.000,142,11097133,5525,0,1747884996,13202.676132299988,27631.929025649995,53341.935693600004 2025-05-22,03:36:38.000,142,11097181,5445,0,1747884997,13202.676132299988,23940.630953760003,53341.91473224 2025-05-22,03:36:39.000,142,11097158,4925,0,1747884998,13202.662659679998,28554.80112525,53341.9706292 2025-05-22,03:36:40.000,142,11097136,5044,0,1747884999,13202.649187059993,30400.47483315,53341.935693600004 2025-05-22,03:36:41.000,142,11097101,5765,0,1747885000,13202.628978129993,32707.549345199994,53342.01255192 2025-05-22,03:36:42.000,142,11097071,5605,0,1747885001,13202.622241819998,29939.052881609998,53341.956654960006 2025-05-22,03:36:43.000,142,11097143,5525,0,1747885002,13202.595296580002,31784.677245600004,53341.96364208 2025-05-22,03:36:44.000,142,11097117,5485,0,1747885003,13202.581823959998,28093.372124579997,53342.005564800005 2025-05-22,03:36:45.000,142,11097115,5405,0,1747885004,13202.534669790002,27631.89378,53341.96364208 2025-05-22,03:36:46.000,142,11097116,5005,0,1747885005,13202.521197169997,26709.000533009996,53341.98460344 2025-05-22,03:36:47.000,142,11097110,5044,0,1747885006,13202.474043000002,31323.135458849996,53341.94966784001 2025-05-22,03:36:48.000,142,11097051,5405,0,1747885007,13202.453834070002,33168.75982284,53341.886783760005 2025-05-22,03:36:49.000,142,11097159,5605,0,1747885008,13202.386470969992,33168.717528060006,53341.94966784001 2025-05-22,03:36:50.000,142,11097154,4725,0,1747885009,13202.352789420001,29938.69337598,53341.935693600004 2025-05-22,03:36:51.000,142,11097143,5765,0,1747885010,13202.305635249992,30400.0166397,53341.935693600004 2025-05-22,03:36:52.000,142,11097164,5005,0,1747885011,13202.238272149996,29938.573540769998,53341.90774512001 2025-05-22,03:36:53.000,142,11097129,5605,0,1747885012,13202.204590599991,28092.815243310004,53341.92171936 2025-05-22,03:36:54.000,142,11097073,5525,0,1747885013,13202.11028226,32706.872628719997,53341.82389968 2025-05-22,03:36:55.000,142,11097097,5525,0,1747885014,13202.036182849995,29476.897820550003,53341.78197696001 2025-05-22,03:36:56.000,142,11097099,5684,0,1747885015,13201.92166557999,30399.621888420006,53341.80992544001 2025-05-22,03:36:57.000,142,11097096,5085,0,1747885016,13201.8677751,32706.597712650007,53341.80293832 2025-05-22,03:36:58.000,142,11097126,5125,0,1747885017,13201.80714831,25323.867635400005,53341.75402848 2025-05-22,03:36:59.000,142,11097158,4925,0,1747885018,13201.73978520999,28553.69441184,53341.788964080006 2025-05-22,03:37:00.000,142,11097119,5645,0,1747885019,13201.658949489989,33167.6460603,53341.78197696001 2025-05-22,03:37:01.000,142,11097135,5285,0,1747885020,13201.571377459994,29476.249300590003,53341.77498984 2025-05-22,03:37:02.000,142,11097128,5085,0,1747885021,13201.504014359998,31783.239223080003,53341.72608 2025-05-22,03:37:03.000,142,11097177,5485,0,1747885022,13201.423178639998,30860.282533920006,53341.66319592001 2025-05-22,03:37:04.000,142,11097109,5365,0,1747885023,13201.396233400003,29937.368139540005,53341.6562088 2025-05-22,03:37:05.000,142,11097130,5165,0,1747885024,13201.315397680002,30398.691403260003,53341.64922168 2025-05-22,03:37:06.000,142,11097163,5684,0,1747885025,13201.281716129997,29475.784058010002,53341.621273200006 2025-05-22,03:37:07.000,142,11097126,4965,0,1747885026,13201.214353030002,29475.671271929998,53341.60729896 2025-05-22,03:37:08.000,142,11097122,5165,0,1747885027,13201.173935170002,26707.069071389997,53341.502492160005 2025-05-22,03:37:09.000,142,11097111,5565,0,1747885028,13201.187407789992,31321.070063759995,53341.46755656 2025-05-22,03:37:10.000,142,11097128,5205,0,1747885029,13201.153726240002,31320.943179420006,53341.53742776 2025-05-22,03:37:11.000,142,11097095,5525,0,1747885030,13201.160462549997,29013.819323460004,53341.46755656 2025-05-22,03:37:12.000,142,11097118,5245,0,1747885031,13201.120044689997,29936.508145679996,53341.432620960004 2025-05-22,03:37:13.000,142,11097125,5565,0,1747885032,13201.133517310001,28090.749848220003,53341.46056944 2025-05-22,03:37:14.000,142,11097108,5125,0,1747885033,13201.180671479997,34088.86161435,53341.47454368001 2025-05-22,03:37:15.000,142,11097182,4765,0,1747885034,13201.200880409997,31320.400396409997,53341.46056944 2025-05-22,03:37:16.000,142,11097137,5285,0,1747885035,13201.254770890002,28551.91098195,53341.44659520001 2025-05-22,03:37:17.000,142,11097086,4845,0,1747885036,13201.308661369992,33165.848532150005,53341.453582320006 2025-05-22,03:37:18.000,142,11097085,5565,0,1747885037,13201.342342919997,24399.183909390005,53341.39069824 2025-05-22,03:37:19.000,142,11097137,5525,0,1747885038,13201.402969709998,23937.670319159995,53341.40467248001 2025-05-22,03:37:20.000,142,11096993,5645,0,1747885039,13201.450123879993,32242.927088640005,53341.43960808 2025-05-22,03:37:21.000,142,11097115,5565,0,1747885040,13201.490541739993,27628.85560497,53341.53044064 2025-05-22,03:37:22.000,142,11097092,5005,0,1747885041,13201.524223289998,30858.618939239997,53341.4815308 2025-05-22,03:37:23.000,142,11097147,5605,0,1747885042,13201.645476869999,31781.49808797,53341.49550504001 2025-05-22,03:37:24.000,142,11097131,5485,0,1747885043,13201.706103659999,33627.150648480005,53341.453582320006 2025-05-22,03:37:25.000,142,11097148,5085,0,1747885044,13201.746521519999,35934.16171836,53341.44659520001 2025-05-22,03:37:26.000,142,11097153,5405,0,1747885045,13201.834093549995,29474.557509389997,53341.52345352001 2025-05-22,03:37:27.000,142,11097116,4925,0,1747885046,13201.894720339995,27629.01068583,53341.432620960004 2025-05-22,03:37:28.000,142,11097173,5565,0,1747885047,13201.975556059995,27629.060029739994,53341.46755656 2025-05-22,03:37:29.000,142,11097129,5445,0,1747885048,13202.02944654,32704.567563210003,53341.49550504001 2025-05-22,03:37:30.000,142,11097129,5485,0,1747885049,13202.15070012,25783.534353569994,53341.5164664 2025-05-22,03:37:31.000,142,11097119,5245,0,1747885050,13202.224799529991,29936.28962265,53341.48851792 2025-05-22,03:37:32.000,142,11097149,5645,0,1747885051,13202.292162630001,27629.30674929,53341.46755656 2025-05-22,03:37:33.000,142,11097185,5485,0,1747885052,13202.372998350002,31782.054969239995,53341.47454368001 2025-05-22,03:37:34.000,142,11097148,5005,0,1747885053,13202.453834070002,30859.323852240006,53341.502492160005 2025-05-22,03:37:35.000,142,11097138,4965,0,1747885054,13202.575087650002,29475.220127609995,53341.42563384001 2025-05-22,03:37:36.000,142,11097175,5645,0,1747885055,13202.622241819998,23938.41047781,53341.53044064 2025-05-22,03:37:37.000,142,11097133,5565,0,1747885056,13202.723286469998,27629.736746220005,53341.47454368001 2025-05-22,03:37:38.000,142,11097149,5645,0,1747885057,13202.797385879989,32705.371164030003,53341.46755656 2025-05-22,03:37:39.000,142,11097162,5205,0,1747885058,13202.891694219994,29475.600780630004,53341.40467248001 2025-05-22,03:37:40.000,142,11097177,5485,0,1747885059,13202.98600256,33167.00458947,53341.5164664 2025-05-22,03:37:41.000,142,11097141,5365,0,1747885060,13203.033156729995,29014.432597770006,53341.453582320006 2025-05-22,03:37:42.000,142,11097150,4885,0,1747885061,13203.12746507,33628.65211317,53341.5164664 2025-05-22,03:37:43.000,142,11097198,5085,0,1747885062,13203.16788293,27630.44165922,53341.55838912 2025-05-22,03:37:44.000,142,11097067,5605,0,1747885063,13203.22850972,30860.35302522,53341.59332472001 2025-05-22,03:37:45.000,142,11097112,4925,0,1747885064,13203.295872819996,28553.419495769995,53341.55838912 2025-05-22,03:37:46.000,142,11097097,5485,0,1747885065,13203.34302698999,26246.436622409994,53341.551402000005 2025-05-22,03:37:47.000,142,11097130,4925,0,1747885066,13203.383444849991,29476.43257797,53341.61428608001 2025-05-22,03:37:48.000,142,11097206,5085,0,1747885067,13203.403653779991,32245.020680250003,53341.621273200006 2025-05-22,03:37:49.000,142,11097178,4885,0,1747885068,13203.444071639991,32245.07707329,53341.5863376 2025-05-22,03:37:50.000,142,11097118,5044,0,1747885069,13203.437335329996,27631.033786140004,53341.551402000005 2025-05-22,03:37:51.000,142,11097080,4965,0,1747885070,13203.457544259996,26708.288570880002,53341.621273200006 2025-05-22,03:37:52.000,142,11097110,4925,0,1747885071,13203.471016880001,30399.70647798,53341.670183040005 2025-05-22,03:37:53.000,142,11097127,5605,0,1747885072,13203.457544259996,28554.124408770003,53341.719092880005 2025-05-22,03:37:54.000,142,11097123,5565,0,1747885073,13203.477753189996,31784.07806955,53341.67717016 2025-05-22,03:37:55.000,142,11097089,5485,0,1747885074,13203.430599020001,27631.40739003,53341.621273200006 2025-05-22,03:37:56.000,142,11097127,5645,0,1747885075,13203.41039009,31784.190855630004,53341.6562088 2025-05-22,03:37:57.000,142,11097095,5645,0,1747885076,13203.403653779991,26708.767911720002,53341.600311840004 2025-05-22,03:37:58.000,142,11097048,5205,0,1747885077,13203.36997223,30861.46678776,53341.600311840004 2025-05-22,03:37:59.000,142,11097113,5605,0,1747885078,13203.383444849991,29015.7789816,53341.57935048 2025-05-22,03:38:00.000,142,11097125,5684,0,1747885079,13203.36997223,29477.23617879,53341.72608 2025-05-22,03:38:01.000,142,11097093,5485,0,1747885080,13203.3497633,29938.672228590003,53341.719092880005 2025-05-22,03:38:02.000,142,11097118,4965,0,1747885081,13203.32955437,23940.222104219996,53341.66319592001 2025-05-22,03:38:03.000,142,11097156,5044,0,1747885082,13203.32281805999,37321.29656889,53341.69813152 2025-05-22,03:38:04.000,142,11097117,5565,0,1747885083,13203.275663889995,30861.48793515,53341.670183040005 2025-05-22,03:38:05.000,142,11097124,5085,0,1747885084,13203.24871865,28554.364079189996,53341.66319592001 2025-05-22,03:38:06.000,142,11097124,5245,0,1747885085,13203.24198233999,24863.037810780006,53341.67717016 2025-05-22,03:38:07.000,142,11097144,4765,0,1747885086,13203.22177340999,28092.87163635,53341.66319592001 2025-05-22,03:38:08.000,142,11097118,5365,0,1747885087,13203.20830079,31784.176757370005,53341.70511864 2025-05-22,03:38:09.000,142,11097153,5245,0,1747885088,13203.16114661999,29477.0740488,53341.74005424001 2025-05-22,03:38:10.000,142,11097154,4845,0,1747885089,13203.16788293,27169.964291099997,53341.7959512 2025-05-22,03:38:11.000,142,11097155,5325,0,1747885090,13203.113992449995,30399.819264060003,53341.71210576001 2025-05-22,03:38:12.000,142,11097121,5485,0,1747885091,13203.08031089999,30399.769920150007,53341.71210576001 2025-05-22,03:38:13.000,142,11097164,4965,0,1747885092,13203.06010196999,29476.91191881,53341.6562088 2025-05-22,03:38:14.000,142,11097137,5765,0,1747885093,13203.033156729995,26708.366111309995,53341.70511864 2025-05-22,03:38:15.000,142,11097113,5645,0,1747885094,13202.972529939994,32245.274448929995,53341.70511864 2025-05-22,03:38:16.000,142,11097140,4965,0,1747885095,13202.952321009994,28553.976377040002,53341.63524744 2025-05-22,03:38:17.000,142,11097136,5044,0,1747885096,13202.932112079994,29938.094199929998,53341.64922168 2025-05-22,03:38:18.000,142,11097162,4925,0,1747885097,13202.891694219994,25323.994519739994,53341.67717016 2025-05-22,03:38:19.000,142,11097144,5165,0,1747885098,13202.858012669989,26708.182833929997,53341.68415728 2025-05-22,03:38:20.000,142,11097161,5605,0,1747885099,13202.817594809989,29938.07305254,53341.73306712001 2025-05-22,03:38:21.000,142,11097136,5085,0,1747885100,13202.750231709993,31783.641023489996,53341.68415728 2025-05-22,03:38:22.000,142,11097116,4885,0,1747885101,13202.736759089988,27169.506097649995,53341.64223456001 2025-05-22,03:38:23.000,142,11097088,5005,0,1747885102,13202.682868609998,28553.659166190002,53341.6562088 2025-05-22,03:38:24.000,142,11097109,5405,0,1747885103,13202.682868609998,26707.97840916,53341.60729896 2025-05-22,03:38:25.000,142,11097123,5565,0,1747885104,13202.615505510003,33629.08915923,53341.60729896 2025-05-22,03:38:26.000,142,11097131,5485,0,1747885105,13202.602032889998,24400.875700589997,53341.621273200006 2025-05-22,03:38:27.000,142,11097145,5405,0,1747885106,13202.554878720002,27630.681329640007,53341.670183040005 2025-05-22,03:38:28.000,142,11097138,5165,0,1747885107,13202.487515619992,30860.51515521,53341.63524744 2025-05-22,03:38:29.000,142,11097071,5405,0,1747885108,13202.460570379997,27630.631985729997,53341.57236336001 2025-05-22,03:38:30.000,142,11097117,5485,0,1747885109,13202.413416210002,32706.111322679993,53341.670183040005 2025-05-22,03:38:31.000,142,11097169,5405,0,1747885110,13202.346053109992,27630.505101389994,53341.59332472001 2025-05-22,03:38:32.000,142,11097122,5365,0,1747885111,13202.372998350002,29014.848496439998,53341.63524744 2025-05-22,03:38:33.000,142,11097136,4805,0,1747885112,13202.312371560001,29937.636006479996,53341.64922168 2025-05-22,03:38:34.000,142,11097059,5165,0,1747885113,13202.312371560001,29476.178809289995,53341.54441488001 2025-05-22,03:38:35.000,142,11097141,5525,0,1747885114,13202.265217389991,32244.57658506,53341.54441488001 2025-05-22,03:38:36.000,142,11097134,5365,0,1747885115,13202.251744770001,33167.392291619995,53341.52345352001 2025-05-22,03:38:37.000,142,11097132,4965,0,1747885116,13202.19111798,28091.91295467,53341.53742776 2025-05-22,03:38:38.000,142,11097146,5085,0,1747885117,13202.184381669991,33628.79309577,53341.52345352001 2025-05-22,03:38:39.000,142,11097096,4965,0,1747885118,13202.164172739991,28091.88475815,53341.50947928 2025-05-22,03:38:40.000,142,11097126,5125,0,1747885119,13202.11028226,27630.469855739997,53341.55838912 2025-05-22,03:38:41.000,142,11097095,5565,0,1747885120,13202.096809639996,23477.806225349996,53341.551402000005 2025-05-22,03:38:42.000,142,11097137,5605,0,1747885121,13202.036182849995,32244.597732449998,53341.502492160005 2025-05-22,03:38:43.000,142,11097121,5365,0,1747885122,13202.036182849995,30398.994515850005,53341.48851792 2025-05-22,03:38:44.000,142,11097096,5085,0,1747885123,13201.98229236999,26707.766935260006,53341.47454368001 2025-05-22,03:38:45.000,142,11097130,5245,0,1747885124,13201.96208343999,31321.923008490005,53341.432620960004 2025-05-22,03:38:46.000,142,11097172,5125,0,1747885125,13201.94861082,31783.366107420006,53341.42563384001 2025-05-22,03:38:47.000,142,11097131,5605,0,1747885126,13201.90145664999,29014.933086000005,53341.37672400001 2025-05-22,03:38:48.000,142,11097126,5445,0,1747885127,13201.88798403,27630.73772268,53341.36274976 2025-05-22,03:38:49.000,142,11097118,4885,0,1747885128,13201.834093549995,27630.730673550002,53341.36274976 2025-05-22,03:38:50.000,142,11097162,5125,0,1747885129,13201.82062092999,28553.581625759994,53341.37672400001 2025-05-22,03:38:51.000,142,11097105,5525,0,1747885130,13201.76673045,31322.13448239,53341.35576264001 2025-05-22,03:38:52.000,142,11097101,5405,0,1747885131,13201.69936734999,26708.034802199996,53341.334801280005 2025-05-22,03:38:53.000,142,11096962,5044,0,1747885132,13201.692631039994,33167.779993770004,53341.383711120005 2025-05-22,03:38:54.000,142,11097094,5165,0,1747885133,13201.67915841999,27630.878705280003,53341.32082704 2025-05-22,03:38:55.000,142,11097123,5605,0,1747885134,13201.672422109994,28553.602773150007,53341.32082704 2025-05-22,03:38:56.000,142,11097097,5445,0,1747885135,13201.658949489989,32244.999532860005,53341.31383992 2025-05-22,03:38:57.000,142,11097122,5285,0,1747885136,13201.658949489989,30860.726629109995,53341.25095584 2025-05-22,03:38:58.000,142,11097111,5805,0,1747885137,13201.632004249994,32244.9149433,53341.29986568 2025-05-22,03:38:59.000,142,11097142,5005,0,1747885138,13201.618531629989,32244.9149433,53341.2719172 2025-05-22,03:39:00.000,142,11097109,5605,0,1747885139,13201.571377459994,31783.478893499996,53341.23698160001 2025-05-22,03:39:01.000,142,11097104,5044,0,1747885140,13201.584850079998,29015.031773819996,53341.18807176001 2025-05-22,03:39:02.000,142,11097122,5125,0,1747885141,13201.557904839989,29015.024724689996,53341.22300736 2025-05-22,03:39:03.000,142,11097111,5565,0,1747885142,13201.564641149998,33629.09620836,53341.25794296001 2025-05-22,03:39:04.000,142,11097141,5605,0,1747885143,13201.510750669993,29476.340939279995,53341.18108464 2025-05-22,03:39:05.000,142,11097139,5525,0,1747885144,13201.517486979988,30860.606793900006,53341.16012328001 2025-05-22,03:39:06.000,142,11097177,5565,0,1747885145,13201.524223289998,33628.96932402,53341.15313616 2025-05-22,03:39:07.000,142,11097133,5645,0,1747885146,13201.497278049988,30860.479909560003,53341.167110400005 2025-05-22,03:39:08.000,142,11097092,5165,0,1747885147,13201.490541739993,28091.927052929997,53341.11121344001 2025-05-22,03:39:09.000,142,11097161,5285,0,1747885148,13201.436651259988,25784.89483566,53341.05531648 2025-05-22,03:39:10.000,142,11097138,4605,0,1747885149,13201.396233400003,24862.072079970007,53341.08326496 2025-05-22,03:39:11.000,142,11097094,5165,0,1747885150,13201.369288159993,27169.104297240003,53341.048329360005 2025-05-22,03:39:12.000,142,11097095,5445,0,1747885151,13201.328870299993,30860.36712348,53341.05531648 2025-05-22,03:39:13.000,142,11097082,5285,0,1747885152,13201.301925059997,30398.980417590006,53341.02038088001 2025-05-22,03:39:14.000,142,11097101,5245,0,1747885153,13201.301925059997,31783.11938787,53341.01339376 2025-05-22,03:39:15.000,142,11097099,5605,0,1747885154,13201.328870299993,31783.11233874,53341.00640664 2025-05-22,03:39:16.000,142,11097098,5205,0,1747885155,13201.322133989997,28091.828365110006,53340.950509680006 2025-05-22,03:39:17.000,142,11097160,5245,0,1747885156,13201.281716129997,35474.396312369994,53341.00640664 2025-05-22,03:39:18.000,142,11097142,5365,0,1747885157,13201.328870299993,28553.222120129998,53340.94352256001 2025-05-22,03:39:19.000,142,11097110,5285,0,1747885158,13201.342342919997,31783.09824048,53340.97845816 2025-05-22,03:39:20.000,142,11097007,5525,0,1747885159,13201.376024470002,31321.697436329996,53340.97845816 2025-05-22,03:39:21.000,142,11096986,5125,0,1747885160,13201.409706019993,30398.88172977,53340.98544528 2025-05-22,03:39:22.000,142,11097074,5085,0,1747885161,13201.389497089993,30860.36007435,53340.950509680006 2025-05-22,03:39:23.000,142,11097085,5565,0,1747885162,13201.429914949993,30860.423516519993,53340.96448392 2025-05-22,03:39:24.000,142,11097161,5565,0,1747885163,13201.477069119988,25784.92303218,53340.90159984001 2025-05-22,03:39:25.000,142,11097092,5365,0,1747885164,13201.530959599993,29476.27749711,53340.94352256001 2025-05-22,03:39:26.000,142,11097067,5485,0,1747885165,13201.578113769989,31783.457746109998,53340.9574968 2025-05-22,03:39:27.000,142,11097173,5485,0,1747885166,13201.652213179994,31783.478893499996,53340.90858696 2025-05-22,03:39:28.000,142,11097100,5245,0,1747885167,13201.73978520999,29476.488971009996,53340.98544528 2025-05-22,03:39:29.000,142,11097114,5165,0,1747885168,13201.76673045,28092.335902470004,53340.929548320004 2025-05-22,03:39:30.000,142,11097129,5485,0,1747885169,13201.82062092999,27169.61888373,53340.9574968 2025-05-22,03:39:31.000,142,11097140,5005,0,1747885170,13201.90819296,33168.11835201,53340.950509680006 2025-05-22,03:39:32.000,142,11097100,5085,0,1747885171,13201.98902868,31322.550381060006,53340.97147104001 2025-05-22,03:39:33.000,142,11097157,5565,0,1747885172,13202.015973919995,28092.70245723,53340.929548320004 2025-05-22,03:39:34.000,142,11097135,5645,0,1747885173,13202.036182849995,29477.08109793,53340.94352256001 2025-05-22,03:39:35.000,142,11097114,5245,0,1747885174,13202.08333701999,32245.626905430006,53340.97845816 2025-05-22,03:39:36.000,142,11097084,5125,0,1747885175,13202.12375487999,29015.80012899,53340.929548320004 2025-05-22,03:39:37.000,142,11097121,5645,0,1747885176,13202.137227499996,31784.360034750003,53341.01339376 2025-05-22,03:39:38.000,142,11097102,4965,0,1747885177,13202.177645359996,28554.512110919997,53341.027368 2025-05-22,03:39:39.000,142,11097093,5684,0,1747885178,13202.184381669991,27631.73165001,53340.97147104001 2025-05-22,03:39:40.000,142,11097118,5005,0,1747885179,13202.204590599991,31323.10726233,53341.00640664 2025-05-22,03:39:41.000,142,11097146,5085,0,1747885180,13202.157436429996,29477.468800079994,53340.97147104001 2025-05-22,03:39:42.000,142,11097089,5445,0,1747885181,13202.197854289996,29477.482898340008,53341.027368 2025-05-22,03:39:43.000,142,11097156,4925,0,1747885182,13202.157436429996,35475.92597358,53341.02038088001 2025-05-22,03:39:44.000,142,11097143,5605,0,1747885183,13202.11028226,29938.954193790007,53340.9574968 2025-05-22,03:39:45.000,142,11097124,5125,0,1747885184,13202.09007333,33168.886707180005,53340.999419520005 2025-05-22,03:39:46.000,142,11097131,5684,0,1747885185,13202.0698644,27631.809190440006,53340.98544528 2025-05-22,03:39:47.000,142,11097079,5445,0,1747885186,13202.036182849995,30400.34794881,53340.999419520005 2025-05-22,03:39:48.000,142,11097104,5205,0,1747885187,13201.96881975,31323.10726233,53341.04134224001 2025-05-22,03:39:49.000,142,11097137,5445,0,1747885188,13201.94187450999,29016.060946800004,53341.03435512 2025-05-22,03:39:50.000,142,11097151,5365,0,1747885189,13201.914929269995,29477.511094860005,53341.07627784 2025-05-22,03:39:51.000,142,11097161,5525,0,1747885190,13201.8677751,30400.291555770003,53340.999419520005 2025-05-22,03:39:52.000,142,11097116,5325,0,1747885191,13201.82735724,31323.149557109995,53341.04134224001 2025-05-22,03:39:53.000,142,11097111,5445,0,1747885192,13201.78020306999,30400.33385055,53341.097239200004 2025-05-22,03:39:54.000,142,11097147,5605,0,1747885193,13201.71957627999,28093.132454160004,53341.03435512 2025-05-22,03:39:55.000,142,11096949,5365,0,1747885194,13201.665685799999,28093.061962859996,53340.999419520005 2025-05-22,03:39:56.000,142,11097107,5365,0,1747885195,13201.632004249994,29477.39830878,53341.06230360001 2025-05-22,03:39:57.000,142,11097174,4845,0,1747885196,13201.578113769989,26708.859550409994,53341.01339376 2025-05-22,03:39:58.000,142,11097068,5205,0,1747885197,13201.524223289998,29015.93406246,53341.02038088001 2025-05-22,03:39:59.000,142,11097094,5205,0,1747885198,13201.524223289998,31322.959230599998,53341.03435512 2025-05-22,03:40:00.000,142,11097116,5245,0,1747885199,13201.429914949993,26247.395304089994,53341.00640664 2025-05-22,03:40:01.000,142,11097162,4925,0,1747885200,13201.402969709998,33168.668184149996,53341.04134224001 2025-05-22,03:40:02.000,142,11097112,5005,0,1747885201,13201.342342919997,30400.143524040002,53341.10422632 2025-05-22,03:40:03.000,142,11097181,5405,0,1747885202,13201.301925059997,35014.27844988,53340.99243240001 2025-05-22,03:40:04.000,142,11097163,5405,0,1747885203,13201.268243509992,27170.232158040002,53341.01339376 2025-05-22,03:40:05.000,142,11097128,5165,0,1747885204,13201.234561960002,29015.884718550005,53341.03435512 2025-05-22,03:40:06.000,142,11097095,5525,0,1747885205,13201.187407789992,27631.661158710005,53340.96448392 2025-05-22,03:40:07.000,142,11097178,5005,0,1747885206,13201.187407789992,28093.104257640007,53341.00640664 2025-05-22,03:40:08.000,142,11097178,5325,0,1747885207,13201.140253619997,32245.85247759,53341.04134224001 2025-05-22,03:40:09.000,142,11097149,5445,0,1747885208,13201.140253619997,31784.416427789998,53341.01339376 2025-05-22,03:40:10.000,142,11097155,5525,0,1747885209,13201.160462549997,30861.62891775,53341.04134224001 2025-05-22,03:40:11.000,142,11097116,4965,0,1747885210,13201.146989929992,25786.093187759994,53340.97147104001 2025-05-22,03:40:12.000,142,11097127,5805,0,1747885211,13201.153726240002,29477.426505299998,53341.04134224001 2025-05-22,03:40:13.000,142,11097116,5125,0,1747885212,13201.126780999992,28554.624897,53341.027368 2025-05-22,03:40:14.000,142,11097056,5205,0,1747885213,13201.140253619997,31784.585606909997,53340.999419520005 2025-05-22,03:40:15.000,142,11097098,4845,0,1747885214,13201.113308380001,29938.933046399994,53341.027368 2025-05-22,03:40:16.000,142,11097134,5285,0,1747885215,13201.140253619997,29477.532242250003,53340.97845816 2025-05-22,03:40:17.000,142,11097111,5445,0,1747885216,13201.173935170002,28093.34392806,53341.01339376 2025-05-22,03:40:18.000,142,11097114,5205,0,1747885217,13201.160462549997,23940.708494189996,53341.048329360005 2025-05-22,03:40:19.000,142,11097121,5765,0,1747885218,13201.167198859992,28554.920960460004,53340.999419520005 2025-05-22,03:40:20.000,142,11097064,4965,0,1747885219,13201.180671479997,27632.147548680005,53341.04134224001 2025-05-22,03:40:21.000,142,11097099,5565,0,1747885220,13201.200880409997,31323.459718829996,53340.97845816 2025-05-22,03:40:22.000,142,11097112,5245,0,1747885221,13201.207616719992,28555.040795670007,53341.04134224001 2025-05-22,03:40:23.000,142,11097112,5044,0,1747885222,13201.221089339997,25786.530233819998,53341.048329360005 2025-05-22,03:40:24.000,142,11097052,5085,0,1747885223,13201.221089339997,31785.02265297,53341.06929072001 2025-05-22,03:40:25.000,142,11097122,5125,0,1747885224,13201.194144100002,32707.972293,53340.9574968 2025-05-22,03:40:26.000,142,11097124,5205,0,1747885225,13201.234561960002,35476.49695311001,53340.90858696 2025-05-22,03:40:27.000,142,11097126,5085,0,1747885226,13201.214353030002,26709.571512540002,53341.02038088001 2025-05-22,03:40:28.000,142,11097118,5165,0,1747885227,13201.234561960002,26709.60675819,53340.999419520005 2025-05-22,03:40:29.000,142,11097079,5325,0,1747885228,13201.261507199997,28093.921956720005,53341.01339376 2025-05-22,03:40:30.000,142,11097105,5605,0,1747885229,13201.274979820002,32246.81115927,53341.01339376 2025-05-22,03:40:31.000,142,11096979,5605,0,1747885230,13201.322133989997,27632.655086040002,53341.048329360005 2025-05-22,03:40:32.000,142,11097121,5765,0,1747885231,13201.342342919997,29478.406334369996,53340.96448392 2025-05-22,03:40:33.000,142,11097108,5125,0,1747885232,13201.328870299993,30401.341876139995,53340.99243240001 2025-05-22,03:40:34.000,142,11097114,5405,0,1747885233,13201.335606610002,29939.912875470007,53340.999419520005 2025-05-22,03:40:35.000,142,11097083,5765,0,1747885234,13201.369288159993,28555.7527578,53341.048329360005 2025-05-22,03:40:36.000,142,11097147,5605,0,1747885235,13201.389497089993,28555.75980693,53341.027368 2025-05-22,03:40:37.000,142,11097138,4765,0,1747885236,13201.382760779998,23018.70343758,53340.96448392 2025-05-22,03:40:38.000,142,11097115,5605,0,1747885237,13201.409706019993,27633.021640799998,53340.97845816 2025-05-22,03:40:39.000,142,11097132,5085,0,1747885238,13201.429914949993,28094.514083639995,53340.97845816 2025-05-22,03:40:40.000,142,11097103,5565,0,1747885239,13201.456860189988,25787.404325940006,53340.97845816 2025-05-22,03:40:41.000,142,11097143,5525,0,1747885240,13201.490541739993,28555.978329959995,53340.97845816 2025-05-22,03:40:42.000,142,11097160,5285,0,1747885241,13201.537695909989,29940.371068919994,53341.03435512 2025-05-22,03:40:43.000,142,11097155,6045,0,1747885242,13201.578113769989,32247.516072269995,53341.02038088001 2025-05-22,03:40:44.000,142,11097136,5285,0,1747885243,13201.611795319994,28094.76080319,53341.03435512 2025-05-22,03:40:45.000,142,11097139,5605,0,1747885244,13201.645476869999,29940.526149779995,53341.08326496 2025-05-22,03:40:46.000,142,11097147,5525,0,1747885245,13201.692631039994,29017.682246700002,53341.027368 2025-05-22,03:40:47.000,142,11097131,5605,0,1747885246,13201.726312589999,29017.682246700002,53341.11121344001 2025-05-22,03:40:48.000,142,11097081,5725,0,1747885247,13201.73978520999,30863.39824938,53341.06230360001 2025-05-22,03:40:49.000,142,11097111,5485,0,1747885248,13201.78020306999,27633.536227289995,53341.07627784 2025-05-22,03:40:50.000,142,11097142,5085,0,1747885249,13201.80714831,32247.847381379994,53341.118200560006 2025-05-22,03:40:51.000,142,11097124,5125,0,1747885250,13201.813884619994,30863.602674149995,53341.08326496 2025-05-22,03:40:52.000,142,11097134,4845,0,1747885251,13201.874511409995,30863.680214580003,53341.118200560006 2025-05-22,03:40:53.000,142,11097159,5525,0,1747885252,13201.854302479995,25326.546304799995,53341.15313616 2025-05-22,03:40:54.000,142,11097128,5125,0,1747885253,13201.854302479995,29940.871557150007,53341.12518768 2025-05-22,03:40:55.000,142,11097117,5765,0,1747885254,13201.8677751,33170.923905749994,53341.08326496 2025-05-22,03:40:56.000,142,11097133,5565,0,1747885255,13201.84756617,29940.94909758,53341.11121344001 2025-05-22,03:40:57.000,142,11097142,4925,0,1747885256,13201.8677751,25788.144484589997,53341.18807176001 2025-05-22,03:40:58.000,142,11097142,5165,0,1747885257,13201.874511409995,26710.988387670004,53341.18108464 2025-05-22,03:40:59.000,142,11097123,5485,0,1747885258,13201.88124771999,29479.555342559994,53341.167110400005 2025-05-22,03:41:00.000,142,11097151,5525,0,1747885259,13201.86103878999,27633.853438139995,53341.167110400005 2025-05-22,03:41:01.000,142,11097159,5405,0,1747885260,13201.874511409995,29479.569440820007,53341.18807176001 2025-05-22,03:41:02.000,142,11097124,5005,0,1747885261,13201.88124771999,30863.757755009996,53341.19505888 2025-05-22,03:41:03.000,142,11097185,5605,0,1747885262,13201.80041199999,29940.906802800004,53341.16012328001 2025-05-22,03:41:04.000,142,11097141,5645,0,1747885263,13201.82735724,29940.864508020008,53341.18807176001 2025-05-22,03:41:05.000,142,11097128,4965,0,1747885264,13201.793675689994,29479.414359960007,53341.25095584 2025-05-22,03:41:06.000,142,11097183,5405,0,1747885265,13201.76673045,24403.631910419994,53341.2719172 2025-05-22,03:41:07.000,142,11097132,5125,0,1747885266,13201.78020306999,35016.40023801,53341.31383992 2025-05-22,03:41:08.000,142,11097106,5285,0,1747885267,13201.76673045,30402.060887400003,53341.25095584 2025-05-22,03:41:09.000,142,11097145,5325,0,1747885268,13201.733048899994,28556.2461969,53341.25794296001 2025-05-22,03:41:10.000,142,11097131,5485,0,1747885269,13201.692631039994,23941.93504281,53341.25095584 2025-05-22,03:41:11.000,142,11097124,5044,0,1747885270,13201.712839969994,25787.566455930006,53341.32082704 2025-05-22,03:41:12.000,142,11097132,5044,0,1747885271,13201.692631039994,30401.78597133,53341.27890432001 2025-05-22,03:41:13.000,142,11097043,5605,0,1747885272,13201.692631039994,33631.59864950999,53341.24396872 2025-05-22,03:41:14.000,142,11097104,5085,0,1747885273,13201.672422109994,31324.432498769995,53341.2719172 2025-05-22,03:41:15.000,142,11097164,4965,0,1747885274,13201.638740559989,27632.958198630004,53341.264930080004 2025-05-22,03:41:16.000,142,11097125,5485,0,1747885275,13201.618531629989,28555.78095432,53341.31383992 2025-05-22,03:41:17.000,142,11097144,4845,0,1747885276,13201.632004249994,26248.565459670004,53341.30685280001 2025-05-22,03:41:18.000,142,11097169,5765,0,1747885277,13201.638740559989,27632.781970380005,53341.29986568 2025-05-22,03:41:19.000,142,11097097,5405,0,1747885278,13201.665685799999,26709.860526870005,53341.27890432001 2025-05-22,03:41:20.000,142,11097123,5405,0,1747885279,13201.652213179994,25325.552377469998,53341.27890432001 2025-05-22,03:41:21.000,142,11097145,5565,0,1747885280,13201.632004249994,33169.690308000005,53341.23698160001 2025-05-22,03:41:22.000,142,11097131,5605,0,1747885281,13201.618531629989,25325.474837040005,53341.25095584 2025-05-22,03:41:23.000,142,11097103,5405,0,1747885282,13201.618531629989,31323.946108799995,53341.216020240005 2025-05-22,03:41:24.000,142,11097120,4925,0,1747885283,13201.638740559989,28555.414399560002,53341.285891440006 2025-05-22,03:41:25.000,142,11097117,5645,0,1747885284,13201.625267939999,25325.432542259994,53341.216020240005 2025-05-22,03:41:26.000,142,11097167,5365,0,1747885285,13201.645476869999,29016.73766328,53341.25095584 2025-05-22,03:41:27.000,142,11097136,5085,0,1747885286,13201.598322699989,29939.581566359993,53341.24396872 2025-05-22,03:41:28.000,142,11097162,5445,0,1747885287,13201.605059009999,29016.73061415,53341.18807176001 2025-05-22,03:41:29.000,142,11097076,4885,0,1747885288,13201.591586389994,32708.070980820004,53341.216020240005 2025-05-22,03:41:30.000,142,11097114,4925,0,1747885289,13201.584850079998,30400.940075730003,53341.22999448001 2025-05-22,03:41:31.000,142,11097153,5684,0,1747885290,13201.584850079998,29939.546320709997,53341.20903312001 2025-05-22,03:41:32.000,142,11097149,5525,0,1747885291,13201.571377459994,31323.826273590006,53341.264930080004 2025-05-22,03:41:33.000,142,11097104,5085,0,1747885292,13201.611795319994,29016.723565020002,53341.25095584 2025-05-22,03:41:34.000,142,11097092,4965,0,1747885293,13201.598322699989,27171.134446680007,53341.29986568 2025-05-22,03:41:35.000,142,11097154,4925,0,1747885294,13201.618531629989,29016.843400230005,53341.27890432001 2025-05-22,03:41:36.000,142,11097107,5485,0,1747885295,13201.611795319994,31323.960207059994,53341.25794296001 2025-05-22,03:41:37.000,142,11097150,5005,0,1747885296,13201.611795319994,31785.417404249994,53341.20903312001 2025-05-22,03:41:38.000,142,11097101,5645,0,1747885297,13201.618531629989,29016.963235439995,53341.24396872 2025-05-22,03:41:39.000,142,11097137,5365,0,1747885298,13201.611795319994,32246.96624013,53341.264930080004 2025-05-22,03:41:40.000,142,11097135,5605,0,1747885299,13201.591586389994,28555.632922589997,53341.285891440006 2025-05-22,03:41:41.000,142,11097063,5445,0,1747885300,13201.598322699989,32247.12132099,53341.216020240005 2025-05-22,03:41:42.000,142,11097094,4965,0,1747885301,13201.591586389994,30862.947105059997,53341.20903312001 2025-05-22,03:41:43.000,142,11097101,5445,0,1747885302,13201.618531629989,31324.446597029993,53341.18807176001 2025-05-22,03:41:44.000,142,11097119,5445,0,1747885303,13201.618531629989,30401.722529160004,53341.202046 2025-05-22,03:41:45.000,142,11097160,5085,0,1747885304,13201.591586389994,26710.39626075,53341.18108464 2025-05-22,03:41:46.000,142,11097130,5285,0,1747885305,13201.598322699989,30863.40529851,53341.17409752 2025-05-22,03:41:47.000,142,11097123,5605,0,1747885306,13201.584850079998,27633.49393251,53341.167110400005 2025-05-22,03:41:48.000,142,11097138,5044,0,1747885307,13201.564641149998,26710.748717249997,53341.17409752 2025-05-22,03:41:49.000,142,11097191,5605,0,1747885308,13201.510750669993,30863.652018060006,53341.17409752 2025-05-22,03:41:50.000,142,11097116,5205,0,1747885309,13201.510750669993,25788.045796770006,53341.17409752 2025-05-22,03:41:51.000,142,11097149,5445,0,1747885310,13201.510750669993,32248.136395709997,53341.167110400005 2025-05-22,03:41:52.000,142,11097158,5044,0,1747885311,13201.497278049988,29479.66107951,53341.1321748 2025-05-22,03:41:53.000,142,11097152,4965,0,1747885312,13201.463596499998,28095.472765319995,53341.08326496 2025-05-22,03:41:54.000,142,11097084,5205,0,1747885313,13201.436651259988,28556.929962509996,53341.09025208001 2025-05-22,03:41:55.000,142,11097162,5125,0,1747885314,13201.396233400003,32248.41131178,53341.167110400005 2025-05-22,03:41:56.000,142,11097131,5405,0,1747885315,13201.396233400003,31325.616752610003,53341.1321748 2025-05-22,03:41:57.000,142,11097084,5005,0,1747885316,13201.382760779998,27172.734599190007,53341.118200560006 2025-05-22,03:41:58.000,142,11097132,4285,0,1747885317,13201.308661369992,30864.152506290004,53341.09025208001 2025-05-22,03:41:59.000,142,11097166,5165,0,1747885318,13201.301925059997,28557.021601200002,53341.10422632 2025-05-22,03:42:00.000,142,11097123,5565,0,1747885319,13201.288452439992,27172.699353539996,53341.02038088001 2025-05-22,03:42:01.000,142,11097088,5325,0,1747885320,13201.268243509992,27172.727550059994,53340.950509680006 2025-05-22,03:42:02.000,142,11097109,5765,0,1747885321,13201.234561960002,30402.702358230003,53340.97845816 2025-05-22,03:42:03.000,142,11097144,5205,0,1747885322,13201.160462549997,29018.408307089994,53340.9574968 2025-05-22,03:42:04.000,142,11097086,5405,0,1747885323,13201.146989929992,34094.14141272,53340.98544528 2025-05-22,03:42:05.000,142,11097096,5165,0,1747885324,13201.099835759996,26249.87659785,53340.99243240001 2025-05-22,03:42:06.000,142,11097158,5245,0,1747885325,13201.066154209992,32709.826214190005,53340.929548320004 2025-05-22,03:42:07.000,142,11097122,5245,0,1747885326,13201.045945279991,29479.837307759997,53340.94352256001 2025-05-22,03:42:08.000,142,11097164,4445,0,1747885327,13200.965109559991,29018.422405350007,53340.950509680006 2025-05-22,03:42:09.000,142,11097109,5645,0,1747885328,13200.944900629991,29941.245161040002,53340.950509680006 2025-05-22,03:42:10.000,142,11097113,5325,0,1747885329,13200.89101015,26711.242156349996,53340.91557408 2025-05-22,03:42:11.000,142,11097118,5125,0,1747885330,13200.87080122,34555.549266,53340.950509680006 2025-05-22,03:42:12.000,142,11097179,4645,0,1747885331,13200.82364704999,28095.515060100006,53340.90858696 2025-05-22,03:42:13.000,142,11097177,5565,0,1747885332,13200.72260239999,21174.101197440003,53340.929548320004 2025-05-22,03:42:14.000,142,11097160,5085,0,1747885333,13200.70239346999,28557.014552070003,53340.929548320004 2025-05-22,03:42:15.000,142,11097119,5605,0,1747885334,13200.635030369995,29018.49994578,53340.831728640005 2025-05-22,03:42:16.000,142,11097153,4365,0,1747885335,13200.58113988999,28557.04274859,53340.81076728 2025-05-22,03:42:17.000,142,11097129,4725,0,1747885336,13200.527249409999,30402.765800399997,53340.76884456 2025-05-22,03:42:18.000,142,11097110,4205,0,1747885337,13200.493567859994,35939.94200496,53340.80378016001 2025-05-22,03:42:19.000,142,11097131,5405,0,1747885338,13200.466622619999,30402.808095180008,53340.84570288 2025-05-22,03:42:20.000,142,11097117,4805,0,1747885339,13200.439677379989,36862.80000630001,53340.83871576 2025-05-22,03:42:21.000,142,11097146,5005,0,1747885340,13200.379050589989,25327.039743899993,53340.831728640005 2025-05-22,03:42:22.000,142,11097139,5565,0,1747885341,13200.352105349994,27634.198845510007,53340.74089608 2025-05-22,03:42:23.000,142,11097136,5125,0,1747885342,13200.365577969998,29479.95009384,53340.71993472 2025-05-22,03:42:24.000,142,11097097,5684,0,1747885343,13200.345369039998,29941.336799729994,53340.79679304 2025-05-22,03:42:25.000,142,11097098,5005,0,1747885344,13200.311687489993,29479.900749930006,53340.7478832 2025-05-22,03:42:26.000,142,11097098,5085,0,1747885345,13200.271269629993,30402.751702139998,53340.79679304 2025-05-22,03:42:27.000,142,11097155,5485,0,1747885346,13200.251060699993,27172.748697450006,53340.782818800006 2025-05-22,03:42:28.000,142,11097122,5365,0,1747885347,13200.230851769993,32709.833263320004,53340.7478832 2025-05-22,03:42:29.000,142,11097122,4925,0,1747885348,13200.203906529998,30864.089064119995,53340.71993472 2025-05-22,03:42:30.000,142,11097147,5605,0,1747885349,13200.136543430002,29018.323717530002,53340.74089608 2025-05-22,03:42:31.000,142,11097145,5525,0,1747885350,13200.150016049993,29018.323717530002,53340.70596048001 2025-05-22,03:42:32.000,142,11097146,4925,0,1747885351,13200.150016049993,29941.160571479995,53340.69198624 2025-05-22,03:42:33.000,142,11097137,5445,0,1747885352,13200.089389259992,28095.41637228,53340.73390896001 2025-05-22,03:42:34.000,142,11097175,5765,0,1747885353,13200.069180329992,29479.682226899997,53340.678012 2025-05-22,03:42:35.000,142,11097140,5125,0,1747885354,13200.075916640002,28556.71848861,53340.712947600005 2025-05-22,03:42:36.000,142,11097146,5285,0,1747885355,13200.069180329992,29479.611735600003,53340.72692184001 2025-05-22,03:42:37.000,142,11097160,5245,0,1747885356,13200.022026159997,29479.50599865,53340.67102488 2025-05-22,03:42:38.000,142,11097122,5285,0,1747885357,13200.035498780002,28556.591604269997,53340.74089608 2025-05-22,03:42:39.000,142,11097108,4925,0,1747885358,13200.048971399992,27172.33984791,53340.68499912001 2025-05-22,03:42:40.000,142,11097156,5044,0,1747885359,13200.082652949997,28095.09916143,53340.71993472 2025-05-22,03:42:41.000,142,11097204,5285,0,1747885360,13200.062444019997,33632.13438339,53340.60814080001 2025-05-22,03:42:42.000,142,11097102,5085,0,1747885361,13200.082652949997,33632.02864644,53340.6430764 2025-05-22,03:42:43.000,142,11097149,5605,0,1747885362,13200.123070809997,28094.93703144,53340.62211504 2025-05-22,03:42:44.000,142,11097137,5445,0,1747885363,13200.170224979993,29479.125345630004,53340.58019232 2025-05-22,03:42:45.000,142,11097119,5525,0,1747885364,13200.237588079988,25326.207946559996,53340.56621808001 2025-05-22,03:42:46.000,142,11097147,5565,0,1747885365,13200.291478559993,29940.427461960004,53340.594166560004 2025-05-22,03:42:47.000,142,11097127,5645,0,1747885366,13200.318423799989,27171.83935968,53340.65006352 2025-05-22,03:42:48.000,142,11097168,5205,0,1747885367,13200.399259519989,30401.7789222,53340.615127920006 2025-05-22,03:42:49.000,142,11097127,5605,0,1747885368,13200.466622619999,28094.60572233,53340.594166560004 2025-05-22,03:42:50.000,142,11097209,5445,0,1747885369,13200.56093095999,26248.868572260006,53340.60814080001 2025-05-22,03:42:51.000,142,11097136,4965,0,1747885370,13200.66197560999,35477.34284871,53340.62211504 2025-05-22,03:42:52.000,142,11097145,5525,0,1747885371,13200.72933871,30863.038743750003,53340.67102488 2025-05-22,03:42:53.000,142,11097125,5605,0,1747885372,13200.7899655,33170.169648840005,53340.69198624 2025-05-22,03:42:54.000,142,11097127,5525,0,1747885373,13200.88427383999,24864.567471989998,53340.68499912001 2025-05-22,03:42:55.000,142,11097125,5485,0,1747885374,13200.93142801,27633.106230360005,53340.67102488 2025-05-22,03:42:56.000,142,11097186,5325,0,1747885375,13201.045945279991,28556.013575610006,53340.678012 2025-05-22,03:42:57.000,142,11097173,5485,0,1747885376,13201.093099450001,29940.30057762,53340.65006352 2025-05-22,03:42:58.000,142,11097145,5365,0,1747885377,13201.173935170002,34093.203878429995,53340.63608928001 2025-05-22,03:42:59.000,142,11097125,5605,0,1747885378,13201.281716129997,33631.86651645,53340.7478832 2025-05-22,03:43:00.000,142,11097166,4885,0,1747885379,13201.308661369992,28556.26029516,53340.74089608 2025-05-22,03:43:01.000,142,11097150,4965,0,1747885380,13201.443387569998,32247.840332249994,53340.782818800006 2025-05-22,03:43:02.000,142,11097104,5165,0,1747885381,13201.497278049988,35939.34987804,53340.71993472 2025-05-22,03:43:03.000,142,11097129,4565,0,1747885382,13201.564641149998,30402.378098250003,53340.71993472 2025-05-22,03:43:04.000,142,11097135,5684,0,1747885383,13201.638740559989,28095.331782719993,53340.69198624 2025-05-22,03:43:05.000,142,11097129,5605,0,1747885384,13201.672422109994,30864.082014989996,53340.75487032001 2025-05-22,03:43:06.000,142,11097120,4925,0,1747885385,13201.71957627999,29018.457651000004,53340.75487032001 2025-05-22,03:43:07.000,142,11097091,5605,0,1747885386,13201.75999413999,31325.694293039996,53340.73390896001 2025-05-22,03:43:08.000,142,11097164,5325,0,1747885387,13201.84756617,28557.296517270006,53340.8177544 2025-05-22,03:43:09.000,142,11097168,5165,0,1747885388,13201.894720339995,25788.73661151,53340.87365136001 2025-05-22,03:43:10.000,142,11097111,5525,0,1747885389,13201.92840189,25327.44154431,53340.880638480005 2025-05-22,03:43:11.000,142,11097152,4845,0,1747885390,13202.02271022999,31787.560339770003,53340.87365136001 2025-05-22,03:43:12.000,142,11097157,5405,0,1747885391,13202.056391779995,31326.201830399994,53340.85967712 2025-05-22,03:43:13.000,142,11097152,4925,0,1747885392,13202.13049119,28096.262267879996,53340.90159984001 2025-05-22,03:43:14.000,142,11097112,5525,0,1747885393,13202.143963809991,28557.761759850007,53340.84570288 2025-05-22,03:43:15.000,142,11097140,4925,0,1747885394,13202.211326910001,32249.285403899994,53340.86666424 2025-05-22,03:43:16.000,142,11097134,5125,0,1747885395,13202.204590599991,29480.76779292,53340.90858696 2025-05-22,03:43:17.000,142,11097170,5125,0,1747885396,13202.292162630001,28096.494889170004,53340.90858696 2025-05-22,03:43:18.000,142,11097119,5684,0,1747885397,13202.305635249992,30865.174630139998,53340.93653544 2025-05-22,03:43:19.000,142,11097119,5485,0,1747885398,13202.325844179992,27173.714428260006,53340.92256120001 2025-05-22,03:43:20.000,142,11097147,5605,0,1747885399,13202.420152519997,28558.114216350004,53340.97147104001 2025-05-22,03:43:21.000,142,11097122,5125,0,1747885400,13202.447097759992,30403.872513809998,53341.01339376 2025-05-22,03:43:22.000,142,11097109,5565,0,1747885401,13202.480779309997,29481.014512470007,53340.98544528 2025-05-22,03:43:23.000,142,11097141,5405,0,1747885402,13202.487515619992,24866.675161859996,53340.91557408 2025-05-22,03:43:24.000,142,11097172,5005,0,1747885403,13202.534669790002,28096.755706979995,53340.98544528 2025-05-22,03:43:25.000,142,11097111,5845,0,1747885404,13202.561615029997,33633.995353709994,53340.99243240001 2025-05-22,03:43:26.000,142,11097115,5485,0,1747885405,13202.595296580002,29942.521053570003,53340.98544528 2025-05-22,03:43:27.000,142,11097183,5365,0,1747885406,13202.622241819998,25328.181702960006,53340.96448392 2025-05-22,03:43:28.000,142,11097159,4885,0,1747885407,13202.703077539998,27635.347853700005,53340.9574968 2025-05-22,03:43:29.000,142,11097111,5525,0,1747885408,13202.730022779993,31788.25115451,53341.04134224001 2025-05-22,03:43:30.000,142,11097188,5165,0,1747885409,13202.763704329998,29481.014512470007,53341.02038088001 2025-05-22,03:43:31.000,142,11097097,5405,0,1747885410,13202.756968019989,24866.604670560002,53341.02038088001 2025-05-22,03:43:32.000,142,11097124,5085,0,1747885411,13202.783913259998,27173.728526520004,53341.09025208001 2025-05-22,03:43:33.000,142,11097086,5325,0,1747885412,13202.817594809989,29480.859431610006,53341.08326496 2025-05-22,03:43:34.000,142,11097129,5445,0,1747885413,13202.878221599989,22097.85443829,53341.118200560006 2025-05-22,03:43:35.000,142,11097127,5765,0,1747885414,13202.884957909999,30865.068893190008,53341.118200560006 2025-05-22,03:43:36.000,142,11097131,5525,0,1747885415,13202.952321009994,28557.867496799998,53341.10422632 2025-05-22,03:43:37.000,142,11097099,5605,0,1747885416,13202.992738869994,30403.51300818,53341.14614904 2025-05-22,03:43:38.000,142,11097123,5605,0,1747885417,13203.02642042,29941.992368820007,53341.167110400005 2025-05-22,03:43:39.000,142,11097138,5165,0,1747885418,13203.01968410999,31326.222977790007,53341.15313616 2025-05-22,03:43:40.000,142,11097109,5684,0,1747885419,13203.01968410999,33171.83324352,53341.16012328001 2025-05-22,03:43:41.000,142,11097120,5285,0,1747885420,13203.053365659995,28557.486843780003,53341.216020240005 2025-05-22,03:43:42.000,142,11097155,5405,0,1747885421,13203.06683828,29480.253206430003,53341.25095584 2025-05-22,03:43:43.000,142,11097136,4885,0,1747885422,13203.053365659995,30403.05481473,53341.24396872 2025-05-22,03:43:44.000,142,11097113,5485,0,1747885423,13203.033156729995,30864.36398019,53341.2719172 2025-05-22,03:43:45.000,142,11097170,4885,0,1747885424,13203.01968410999,25327.11728433,53341.18807176001 2025-05-22,03:43:46.000,142,11097160,5165,0,1747885425,13202.992738869994,25788.525137610006,53341.202046 2025-05-22,03:43:47.000,142,11097144,5245,0,1747885426,13202.96579363,24865.610743230005,53341.29986568 2025-05-22,03:43:48.000,142,11097081,5565,0,1747885427,13202.932112079994,27634.12130508,53341.18807176001 2025-05-22,03:43:49.000,142,11097122,5285,0,1747885428,13202.89843052999,26249.777910029996,53341.27890432001 2025-05-22,03:43:50.000,142,11097156,4925,0,1747885429,13202.878221599989,29018.302570140004,53341.31383992 2025-05-22,03:43:51.000,142,11097148,5125,0,1747885430,13202.858012669989,28556.908815119998,53341.29986568 2025-05-22,03:43:52.000,142,11097153,5405,0,1747885431,13202.804122189998,32709.72752637,53341.22999448001 2025-05-22,03:43:53.000,142,11097114,4845,0,1747885432,13202.736759089988,33171.09308486999,53341.22999448001 2025-05-22,03:43:54.000,142,11097121,5684,0,1747885433,13202.723286469998,30863.990376300004,53341.334801280005 2025-05-22,03:43:55.000,142,11097107,5405,0,1747885434,13202.676132299988,29941.047785400006,53341.29287856 2025-05-22,03:43:56.000,142,11097114,4965,0,1747885435,13202.635714440003,28556.760783389997,53341.32781416001 2025-05-22,03:43:57.000,142,11097132,5085,0,1747885436,13202.602032889998,28556.73258687,53341.285891440006 2025-05-22,03:43:58.000,142,11097105,5765,0,1747885437,13202.568351339993,27633.874585530008,53341.30685280001 2025-05-22,03:43:59.000,142,11097148,4885,0,1747885438,13202.548142409993,34093.87354578001,53341.27890432001 2025-05-22,03:44:00.000,142,11097171,5765,0,1747885439,13202.561615029997,29941.068932790004,53341.31383992 2025-05-22,03:44:01.000,142,11097164,4885,0,1747885440,13202.534669790002,34555.28139906,53341.264930080004 2025-05-22,03:44:02.000,142,11097177,5365,0,1747885441,13202.474043000002,30402.519080850005,53341.22300736 2025-05-22,03:44:03.000,142,11097168,5165,0,1747885442,13202.460570379997,30402.526129980004,53341.2719172 2025-05-22,03:44:04.000,142,11097155,5485,0,1747885443,13202.460570379997,35478.24513734999,53341.25095584 2025-05-22,03:44:05.000,142,11097112,4925,0,1747885444,13202.474043000002,31786.848377639995,53341.29287856 2025-05-22,03:44:06.000,142,11097111,5445,0,1747885445,13202.447097759992,31325.447573490004,53341.24396872 2025-05-22,03:44:07.000,142,11097134,5325,0,1747885446,13202.440361449997,31325.398229579994,53341.2719172 2025-05-22,03:44:08.000,142,11097102,5044,0,1747885447,13202.487515619992,35016.87957885,53341.23698160001 2025-05-22,03:44:09.000,142,11097154,5245,0,1747885448,13202.480779309997,25326.863515649995,53341.24396872 2025-05-22,03:44:10.000,142,11097124,4925,0,1747885449,13202.433625140002,30402.631866929994,53341.216020240005 2025-05-22,03:44:11.000,142,11097175,5605,0,1747885450,13202.433625140002,29941.209915390005,53341.25095584 2025-05-22,03:44:12.000,142,11097102,5165,0,1747885451,13202.386470969992,29479.731570810007,53341.18108464 2025-05-22,03:44:13.000,142,11097175,5405,0,1747885452,13202.372998350002,30402.58252302,53341.12518768 2025-05-22,03:44:14.000,142,11097136,5085,0,1747885453,13202.379734659997,31325.433475230006,53341.202046 2025-05-22,03:44:15.000,142,11097029,5325,0,1747885454,13202.339316799997,25326.884663040008,53341.14614904 2025-05-22,03:44:16.000,142,11097148,5005,0,1747885455,13202.325844179992,29018.274373620006,53341.12518768 2025-05-22,03:44:17.000,142,11097161,5605,0,1747885456,13202.312371560001,29479.65403038,53341.202046 2025-05-22,03:44:18.000,142,11097211,5605,0,1747885457,13202.319107869997,31786.78493547,53341.14614904 2025-05-22,03:44:19.000,142,11097126,5125,0,1747885458,13202.319107869997,31786.728542430006,53341.10422632 2025-05-22,03:44:20.000,142,11097178,5165,0,1747885459,13202.332580490001,30863.814148050005,53341.11121344001 2025-05-22,03:44:21.000,142,11097188,5165,0,1747885460,13202.305635249992,25788.186779370008,53341.14614904 2025-05-22,03:44:22.000,142,11097203,5405,0,1747885461,13202.339316799997,28095.26834055,53341.07627784 2025-05-22,03:44:23.000,142,11097201,5645,0,1747885462,13202.332580490001,32709.487855950007,53341.03435512 2025-05-22,03:44:24.000,142,11097189,5605,0,1747885463,13202.359525729997,31786.601658090003,53341.05531648 2025-05-22,03:44:25.000,142,11097140,4805,0,1747885464,13202.359525729997,30863.659067190005,53341.02038088001 2025-05-22,03:44:26.000,142,11097132,5044,0,1747885465,13202.386470969992,29479.393212569994,53340.97845816 2025-05-22,03:44:27.000,142,11097075,5605,0,1747885466,13202.406679899992,30863.644968930006,53341.05531648 2025-05-22,03:44:28.000,142,11097011,5765,0,1747885467,13202.366262039992,31325.151510030002,53341.027368 2025-05-22,03:44:29.000,142,11097064,5085,0,1747885468,13202.393207280002,29940.829262369996,53340.9574968 2025-05-22,03:44:30.000,142,11097072,5044,0,1747885469,13202.393207280002,31786.573461570006,53340.97147104001 2025-05-22,03:44:31.000,142,11097074,4925,0,1747885470,13202.399943589997,30863.69431284,53340.9574968 2025-05-22,03:44:32.000,142,11097094,5005,0,1747885471,13202.399943589997,31786.601658090003,53340.93653544 2025-05-22,03:44:33.000,142,11097076,5044,0,1747885472,13202.379734659997,29940.864508020008,53340.950509680006 2025-05-22,03:44:34.000,142,11097119,5405,0,1747885473,13202.372998350002,28095.148505339996,53340.92256120001 2025-05-22,03:44:35.000,142,11097102,4845,0,1747885474,13202.379734659997,27633.78294684,53340.929548320004 2025-05-22,03:44:36.000,142,11097099,5485,0,1747885475,13202.386470969992,30863.828246310004,53340.831728640005 2025-05-22,03:44:37.000,142,11097068,5005,0,1747885476,13202.372998350002,26249.55233787,53340.93653544 2025-05-22,03:44:38.000,142,11097103,5645,0,1747885477,13202.352789420001,30402.434491289998,53340.86666424 2025-05-22,03:44:39.000,142,11097086,4925,0,1747885478,13202.305635249992,28556.810127300007,53340.8177544 2025-05-22,03:44:40.000,142,11097111,5405,0,1747885479,13202.285426319992,27633.980322479998,53340.89461272001 2025-05-22,03:44:41.000,142,11097092,5005,0,1747885480,13202.245008459991,30402.57547389,53340.929548320004 2025-05-22,03:44:42.000,142,11097154,5125,0,1747885481,13202.184381669991,27634.029666389994,53340.86666424 2025-05-22,03:44:43.000,142,11097195,5525,0,1747885482,13202.15070012,29479.844356889997,53340.84570288 2025-05-22,03:44:44.000,142,11097184,4965,0,1747885483,13202.08333701999,32248.474753949995,53340.831728640005 2025-05-22,03:44:45.000,142,11097179,5605,0,1747885484,13202.036182849995,23942.73864363,53340.82474152001 2025-05-22,03:44:46.000,142,11097151,5605,0,1747885485,13201.98902868,30864.244144979995,53340.761857440004 2025-05-22,03:44:47.000,142,11097128,5285,0,1747885486,13201.92166557999,31787.151490229997,53340.831728640005 2025-05-22,03:44:48.000,142,11097167,5725,0,1747885487,13201.88124771999,33632.93093508,53340.77583168001 2025-05-22,03:44:49.000,142,11097179,5365,0,1747885488,13201.834093549995,25327.201873890008,53340.81076728 2025-05-22,03:44:50.000,142,11097143,5525,0,1747885489,13201.773466759994,29480.175665999996,53340.74089608 2025-05-22,03:44:51.000,142,11097152,5085,0,1747885490,13201.706103659999,30864.469717140004,53340.85269000001 2025-05-22,03:44:52.000,142,11097171,5765,0,1747885491,13201.645476869999,30864.52611018,53340.782818800006 2025-05-22,03:44:53.000,142,11097145,5605,0,1747885492,13201.618531629989,26250.22200522,53340.83871576 2025-05-22,03:44:54.000,142,11097116,5085,0,1747885493,13201.598322699989,28096.100137889996,53340.82474152001 2025-05-22,03:44:55.000,142,11097195,5645,0,1747885494,13201.557904839989,30403.188748200002,53340.8177544 2025-05-22,03:44:56.000,142,11097177,5565,0,1747885495,13201.517486979988,27173.228038290006,53340.80378016001 2025-05-22,03:44:57.000,142,11097149,5725,0,1747885496,13201.450123879993,29480.45058207,53340.69897336 2025-05-22,03:44:58.000,142,11097115,5565,0,1747885497,13201.483805429998,29480.570417280003,53340.69897336 2025-05-22,03:44:59.000,142,11097134,5165,0,1747885498,13201.477069119988,34094.8886205,53340.68499912001 2025-05-22,03:45:00.000,142,11097153,5405,0,1747885499,13201.443387569998,30864.871517549996,53340.69198624 2025-05-22,03:45:01.000,142,11097171,5684,0,1747885500,13201.456860189988,26711.954118480004,53340.68499912001 2025-05-22,03:45:02.000,142,11097077,5605,0,1747885501,13201.483805429998,29480.60566293,53340.68499912001 2025-05-22,03:45:03.000,142,11097176,5125,0,1747885502,13201.470332809993,30403.470713400005,53340.65006352 2025-05-22,03:45:04.000,142,11097173,5765,0,1747885503,13201.477069119988,26250.588559979995,53340.664037760005 2025-05-22,03:45:05.000,142,11097131,5605,0,1747885504,13201.483805429998,33172.14340524,53340.60115368 2025-05-22,03:45:06.000,142,11097166,5005,0,1747885505,13201.497278049988,29480.690252490007,53340.62910216 2025-05-22,03:45:07.000,142,11097136,5044,0,1747885506,13201.504014359998,29942.140400549994,53340.5732052 2025-05-22,03:45:08.000,142,11097146,5205,0,1747885507,13201.544432219998,32710.66506066,53340.62211504 2025-05-22,03:45:09.000,142,11097113,5485,0,1747885508,13201.598322699989,28096.353906570002,53340.58717944001 2025-05-22,03:45:10.000,142,11097143,5365,0,1747885509,13201.605059009999,26712.031658909997,53340.615127920006 2025-05-22,03:45:11.000,142,11097151,5325,0,1747885510,13201.632004249994,31326.399206040005,53340.60814080001 2025-05-22,03:45:12.000,142,11097129,5365,0,1747885511,13201.598322699989,30403.53415557,53340.55224384 2025-05-22,03:45:13.000,142,11097159,5405,0,1747885512,13201.632004249994,32710.643913270003,53340.62910216 2025-05-22,03:45:14.000,142,11097129,5325,0,1747885513,13201.638740559989,32710.573421969995,53340.545256720005 2025-05-22,03:45:15.000,142,11097148,4925,0,1747885514,13201.645476869999,34556.35991595,53340.545256720005 2025-05-22,03:45:16.000,142,11097172,5165,0,1747885515,13201.672422109994,32710.53817632,53340.56621808001 2025-05-22,03:45:17.000,142,11097096,5085,0,1747885516,13201.658949489989,27634.805070689996,53340.53826960001 2025-05-22,03:45:18.000,142,11097151,5485,0,1747885517,13201.658949489989,27173.31262785,53340.53128248 2025-05-22,03:45:19.000,142,11097089,5405,0,1747885518,13201.625267939999,27634.74867765,53340.503334 2025-05-22,03:45:20.000,142,11097145,5485,0,1747885519,13201.591586389994,24866.13942798,53340.48935976001 2025-05-22,03:45:21.000,142,11097096,5044,0,1747885520,13201.578113769989,30403.329730800004,53340.496346880005 2025-05-22,03:45:22.000,142,11097121,5405,0,1747885521,13201.537695909989,28557.557335079997,53340.4334628 2025-05-22,03:45:23.000,142,11097106,5005,0,1747885522,13201.490541739993,30403.22399385,53340.46839840001 2025-05-22,03:45:24.000,142,11097113,5565,0,1747885523,13201.456860189988,27173.185743509996,53340.46141128 2025-05-22,03:45:25.000,142,11097125,5285,0,1747885524,13201.450123879993,28557.493892910003,53340.45442416 2025-05-22,03:45:26.000,142,11097105,5485,0,1747885525,13201.382760779998,33171.86144004,53340.4334628 2025-05-22,03:45:27.000,142,11097123,5565,0,1747885526,13201.342342919997,31326.110191710002,53340.41948856001 2025-05-22,03:45:28.000,142,11097088,5245,0,1747885527,13201.335606610002,27173.192792639995,53340.40551432 2025-05-22,03:45:29.000,142,11097123,5684,0,1747885528,13201.328870299993,26250.320693040005,53340.41948856001 2025-05-22,03:45:30.000,142,11097115,5605,0,1747885529,13201.288452439992,26711.777890230005,53340.41948856001 2025-05-22,03:45:31.000,142,11097113,5325,0,1747885530,13201.227825649992,30864.695289299998,53340.398527200006 2025-05-22,03:45:32.000,142,11097156,5165,0,1747885531,13201.227825649992,31326.12428997,53340.34961736001 2025-05-22,03:45:33.000,142,11097155,5525,0,1747885532,13201.200880409997,31326.12428997,53340.30769464 2025-05-22,03:45:34.000,142,11097103,5605,0,1747885533,13201.200880409997,26250.38413521,53340.398527200006 2025-05-22,03:45:35.000,142,11097161,5684,0,1747885534,13201.200880409997,28096.156530930006,53340.32166888001 2025-05-22,03:45:36.000,142,11097145,5565,0,1747885535,13201.160462549997,31787.60263455,53340.25179768001 2025-05-22,03:45:37.000,142,11097163,5645,0,1747885536,13201.160462549997,27634.76982504,53340.31468176 2025-05-22,03:45:38.000,142,11097135,5605,0,1747885537,13201.173935170002,24866.181722759997,53340.33564312 2025-05-22,03:45:39.000,142,11097130,5205,0,1747885538,13201.140253619997,27634.77687417,53340.31468176 2025-05-22,03:45:40.000,142,11097159,5565,0,1747885539,13201.133517310001,32249.144421300007,53340.30769464 2025-05-22,03:45:41.000,142,11097151,5325,0,1747885540,13201.113308380001,33172.044717419994,53340.258784800004 2025-05-22,03:45:42.000,142,11097135,5525,0,1747885541,13201.099835759996,31326.399206040005,53340.34263024 2025-05-22,03:45:43.000,142,11097100,5125,0,1747885542,13201.072890520001,31326.44150082,53340.33564312 2025-05-22,03:45:44.000,142,11097153,5325,0,1747885543,13201.086363139992,33633.664044599995,53340.34263024 2025-05-22,03:45:45.000,142,11097191,5565,0,1747885544,13201.052681590001,28557.902742449995,53340.258784800004 2025-05-22,03:45:46.000,142,11097142,5285,0,1747885545,13201.025736349991,29019.366988769994,53340.22384920001 2025-05-22,03:45:47.000,142,11097140,5285,0,1747885546,13201.025736349991,25789.363984080002,53340.35660448 2025-05-22,03:45:48.000,142,11097150,5325,0,1747885547,13201.012263730001,27635.136379799995,53340.24481056 2025-05-22,03:45:49.000,142,11097171,5725,0,1747885548,13200.998791109996,27635.136379799995,53340.15397800001 2025-05-22,03:45:50.000,142,11097141,5405,0,1747885549,13200.985318489991,28096.649970030005,53340.1889136 2025-05-22,03:45:51.000,142,11097142,5044,0,1747885550,13200.944900629991,28558.149462,53340.16795224 2025-05-22,03:45:52.000,142,11097083,5684,0,1747885551,13200.89101015,27635.340804570005,53340.18192648001 2025-05-22,03:45:53.000,142,11097121,5525,0,1747885552,13200.87080122,26250.955114740005,53340.26577192 2025-05-22,03:45:54.000,142,11096992,5125,0,1747885553,13200.857328599996,28558.128314610003,53340.1889136 2025-05-22,03:45:55.000,142,11097078,5085,0,1747885554,13200.837119669995,34095.36091221,53340.1889136 2025-05-22,03:45:56.000,142,11097062,4845,0,1747885555,13200.80343811999,36864.040653179996,53340.14699088 2025-05-22,03:45:57.000,142,11097118,5165,0,1747885556,13200.7899655,27173.78491956,53340.25179768001 2025-05-22,03:45:58.000,142,11097069,5725,0,1747885557,13200.76302025999,22098.01656828,53340.15397800001 2025-05-22,03:45:59.000,142,11097146,5325,0,1747885558,13200.70912978,31788.166564950006,53340.15397800001 2025-05-22,03:46:00.000,142,11097132,5125,0,1747885559,13200.70239346999,28558.16356026,53340.16795224 2025-05-22,03:46:01.000,142,11097100,5245,0,1747885560,13200.675448229995,26250.919869089994,53340.112055280006 2025-05-22,03:46:02.000,142,11097090,4885,0,1747885561,13200.66197560999,28558.00143027,53340.112055280006 2025-05-22,03:46:03.000,142,11097077,5605,0,1747885562,13200.64176667999,29942.309579670007,53340.12602952 2025-05-22,03:46:04.000,142,11097129,5525,0,1747885563,13200.62829406,31788.011484090006,53340.10506816001 2025-05-22,03:46:05.000,142,11097102,4845,0,1747885564,13200.56766727,32710.82719065,53340.07711968 2025-05-22,03:46:06.000,142,11097066,4885,0,1747885565,13200.5878762,29942.161547940006,53340.063145440006 2025-05-22,03:46:07.000,142,11097118,5165,0,1747885566,13200.54745834,30403.555302959998,53340.0491712 2025-05-22,03:46:08.000,142,11097083,5725,0,1747885567,13200.54072202999,28096.318660920006,53339.95833864 2025-05-22,03:46:09.000,142,11097107,5445,0,1747885568,13200.50030416999,29019.15551487,53339.9793 2025-05-22,03:46:10.000,142,11097075,5405,0,1747885569,13200.48009523999,28557.641924640004,53340.00026136 2025-05-22,03:46:11.000,142,11097139,5605,0,1747885570,13200.466622619999,25789.004478450006,53339.96532576001 2025-05-22,03:46:12.000,142,11097113,5445,0,1747885571,13200.419468449989,21635.995440690007,53339.993274240005 2025-05-22,03:46:13.000,142,11097108,4845,0,1747885572,13200.419468449989,29941.717452750003,53339.93039016 2025-05-22,03:46:14.000,142,11097148,4765,0,1747885573,13200.379050589989,27173.080006560005,53340.00724848 2025-05-22,03:46:15.000,142,11097145,5485,0,1747885574,13200.372314279994,29480.217960780006,53339.923403040004 2025-05-22,03:46:16.000,142,11097147,5605,0,1747885575,13200.345369039998,26711.643956760003,53339.90244168 2025-05-22,03:46:17.000,142,11097143,5525,0,1747885576,13200.311687489993,29941.56942102,53339.93039016 2025-05-22,03:46:18.000,142,11097151,5405,0,1747885577,13200.325160109998,29018.65502664,53339.88846744001 2025-05-22,03:46:19.000,142,11097143,5645,0,1747885578,13200.304951179998,25788.623825429997,53339.874493200005 2025-05-22,03:46:20.000,142,11097092,5005,0,1747885579,13200.304951179998,29941.407291030002,53339.86750608001 2025-05-22,03:46:21.000,142,11097181,5725,0,1747885580,13200.331896419993,29480.034683399994,53339.895454560006 2025-05-22,03:46:22.000,142,11097132,5005,0,1747885581,13200.358841659989,25788.475793699996,53339.88846744001 2025-05-22,03:46:23.000,142,11097143,5485,0,1747885582,13200.365577969998,33171.30455877,53339.923403040004 2025-05-22,03:46:24.000,142,11097095,5605,0,1747885583,13200.372314279994,23942.654054069993,53339.90244168 2025-05-22,03:46:25.000,142,11097111,5445,0,1747885584,13200.412732139994,31786.94001633,53339.93737728001 2025-05-22,03:46:26.000,142,11097122,5085,0,1747885585,13200.412732139994,23481.182758619994,53339.93737728001 2025-05-22,03:46:27.000,142,11097113,5525,0,1747885586,13200.48009523999,28095.444568799998,53339.874493200005 2025-05-22,03:46:28.000,142,11097112,5085,0,1747885587,13200.50030416999,30864.060867599997,53339.86051896 2025-05-22,03:46:29.000,142,11097148,4965,0,1747885588,13200.56093095999,27172.600665720005,53339.944364400006 2025-05-22,03:46:30.000,142,11097130,5085,0,1747885589,13200.614821439995,27634.008518999995,53339.9793 2025-05-22,03:46:31.000,142,11097114,5245,0,1747885590,13200.675448229995,26711.150517660004,53339.93039016 2025-05-22,03:46:32.000,142,11097192,5365,0,1747885591,13200.74954764,29479.78796385,53340.00724848 2025-05-22,03:46:33.000,142,11097116,5085,0,1747885592,13200.796701809995,29941.174669739994,53339.923403040004 2025-05-22,03:46:34.000,142,11097126,5044,0,1747885593,13200.83038336,29018.323717530002,53339.993274240005 2025-05-22,03:46:35.000,142,11097122,5285,0,1747885594,13200.917955389996,27634.071961170004,53339.944364400006 2025-05-22,03:46:36.000,142,11097184,5165,0,1747885595,13200.958373249996,31786.94706546,53339.923403040004 2025-05-22,03:46:37.000,142,11097141,5405,0,1747885596,13201.045945279991,29941.181718869993,53339.93039016 2025-05-22,03:46:38.000,142,11097163,5765,0,1747885597,13201.120044689997,28095.508010970007,53339.96532576001 2025-05-22,03:46:39.000,142,11097157,5405,0,1747885598,13201.160462549997,33171.276362250006,53339.95833864 2025-05-22,03:46:40.000,142,11097153,5405,0,1747885599,13201.261507199997,29479.81616037,53339.993274240005 2025-05-22,03:46:41.000,142,11097119,5405,0,1747885600,13201.274979820002,27172.685255279997,53339.97231288 2025-05-22,03:46:42.000,142,11097128,5125,0,1747885601,13201.349079229993,33632.73355944001,53339.91641592001 2025-05-22,03:46:43.000,142,11097132,5285,0,1747885602,13201.369288159993,29941.386143640004,53339.96532576001 2025-05-22,03:46:44.000,142,11097121,5684,0,1747885603,13201.477069119988,27172.81918875,53339.90244168 2025-05-22,03:46:45.000,142,11097120,5125,0,1747885604,13201.551168529993,31787.017556759994,53339.93039016 2025-05-22,03:46:46.000,142,11097170,5125,0,1747885605,13201.632004249994,25788.482842829995,53339.9793 2025-05-22,03:46:47.000,142,11097154,5125,0,1747885606,13201.645476869999,30402.786947789995,53339.96532576001 2025-05-22,03:46:48.000,142,11097155,5725,0,1747885607,13201.71957627999,30864.19480107,53339.993274240005 2025-05-22,03:46:49.000,142,11097178,5365,0,1747885608,13201.75999413999,26711.36904069,53340.02820984 2025-05-22,03:46:50.000,142,11097173,5645,0,1747885609,13201.82735724,33171.37505007,53339.98628712001 2025-05-22,03:46:51.000,142,11097127,5725,0,1747885610,13201.8677751,25327.089087810004,53339.95135152 2025-05-22,03:46:52.000,142,11097056,5405,0,1747885611,13201.894720339995,26249.940040019996,53339.96532576001 2025-05-22,03:46:53.000,142,11097090,4925,0,1747885612,13201.94187450999,29941.379094510005,53340.00724848 2025-05-22,03:46:54.000,142,11097103,5565,0,1747885613,13201.96881975,25327.1102352,53339.993274240005 2025-05-22,03:46:55.000,142,11097077,5365,0,1747885614,13202.00923761,30402.793996919994,53339.96532576001 2025-05-22,03:46:56.000,142,11097088,5085,0,1747885615,13202.0698644,27634.191796379993,53339.9793 2025-05-22,03:46:57.000,142,11097128,5085,0,1747885616,13202.164172739991,25788.496941089994,53340.063145440006 2025-05-22,03:46:58.000,142,11097046,4845,0,1747885617,13202.211326910001,29479.872553409994,53340.03519696001 2025-05-22,03:46:59.000,142,11097127,5365,0,1747885618,13202.231535840001,29941.336799729994,53340.02820984 2025-05-22,03:47:00.000,142,11097110,5044,0,1747885619,13202.305635249992,28095.57850227,53339.97231288 2025-05-22,03:47:01.000,142,11097071,5725,0,1747885620,13202.352789420001,25327.082038680004,53340.00026136 2025-05-22,03:47:02.000,142,11097099,5565,0,1747885621,13202.386470969992,28557.106190759994,53339.98628712001 2025-05-22,03:47:03.000,142,11097078,5085,0,1747885622,13202.453834070002,30864.279390630007,53340.0491712 2025-05-22,03:47:04.000,142,11097071,5285,0,1747885623,13202.521197169997,30402.88563561,53340.07711968 2025-05-22,03:47:05.000,142,11097066,5125,0,1747885624,13202.541406099997,33632.761755960004,53340.112055280006 2025-05-22,03:47:06.000,142,11097083,5565,0,1747885625,13202.588560269993,30864.237095849996,53340.09808104 2025-05-22,03:47:07.000,142,11097126,4925,0,1747885626,13202.655923369988,32710.009491570003,53340.09808104 2025-05-22,03:47:08.000,142,11097117,5565,0,1747885627,13202.662659679998,31787.207883270006,53340.112055280006 2025-05-22,03:47:09.000,142,11097050,5005,0,1747885628,13202.736759089988,28557.240124229997,53340.08410680001 2025-05-22,03:47:10.000,142,11097099,5605,0,1747885629,13202.777176949989,34094.493869219994,53340.091093920004 2025-05-22,03:47:11.000,142,11097010,5245,0,1747885630,13202.797385879989,31325.912816070006,53340.063145440006 2025-05-22,03:47:12.000,142,11097070,5125,0,1747885631,13202.824331119999,26250.20085783,53340.14000376 2025-05-22,03:47:13.000,142,11097075,5725,0,1747885632,13202.858012669989,33171.755703090006,53340.112055280006 2025-05-22,03:47:14.000,142,11097028,5205,0,1747885633,13202.858012669989,29480.30255034,53340.15397800001 2025-05-22,03:47:15.000,142,11097056,5085,0,1747885634,13202.851276359994,33171.78389961,53340.14000376 2025-05-22,03:47:16.000,142,11097082,4845,0,1747885635,13202.884957909999,29941.816140569994,53340.17493936 2025-05-22,03:47:17.000,142,11097124,5205,0,1747885636,13202.851276359994,27173.199841769994,53340.17493936 2025-05-22,03:47:18.000,142,11097127,5565,0,1747885637,13202.824331119999,32249.003438700005,53340.19590072 2025-05-22,03:47:19.000,142,11097136,5125,0,1747885638,13202.851276359994,31787.510995859993,53340.19590072 2025-05-22,03:47:20.000,142,11097126,5165,0,1747885639,13202.804122189998,29941.823189699993,53340.17493936 2025-05-22,03:47:21.000,142,11097129,5725,0,1747885640,13202.783913259998,31787.546241510005,53340.25179768001 2025-05-22,03:47:22.000,142,11097174,5165,0,1747885641,13202.790649569994,28557.465696390005,53340.31468176 2025-05-22,03:47:23.000,142,11097131,5684,0,1747885642,13202.750231709993,29018.845353149998,53340.14000376 2025-05-22,03:47:24.000,142,11097108,5005,0,1747885643,13202.783913259998,28095.973253549993,53340.25179768001 2025-05-22,03:47:25.000,142,11097117,5684,0,1747885644,13202.790649569994,31325.884619549994,53340.25179768001 2025-05-22,03:47:26.000,142,11097125,5605,0,1747885645,13202.810858499994,29018.68322316,53340.258784800004 2025-05-22,03:47:27.000,142,11097119,5525,0,1747885646,13202.797385879989,32248.615736549997,53340.30769464 2025-05-22,03:47:28.000,142,11097153,5605,0,1747885647,13202.797385879989,32248.538196120004,53340.2937204 2025-05-22,03:47:29.000,142,11097135,5565,0,1747885648,13202.804122189998,24865.617792360004,53340.34961736001 2025-05-22,03:47:30.000,142,11097158,4965,0,1747885649,13202.831067429994,27172.692304409997,53340.328656000005 2025-05-22,03:47:31.000,142,11097155,5605,0,1747885650,13202.824331119999,29941.167620609995,53340.30769464 2025-05-22,03:47:32.000,142,11097095,5645,0,1747885651,13202.844540049999,32248.24213266,53340.40551432 2025-05-22,03:47:33.000,142,11097156,5285,0,1747885652,13202.844540049999,30863.849393700002,53340.426475680004 2025-05-22,03:47:34.000,142,11097139,5525,0,1747885653,13202.864748979999,26249.55233787,53340.35660448 2025-05-22,03:47:35.000,142,11097111,5605,0,1747885654,13202.911903149994,35939.540204549994,53340.34263024 2025-05-22,03:47:36.000,142,11097141,5325,0,1747885655,13202.911903149994,29940.970244969998,53340.37057872001 2025-05-22,03:47:37.000,142,11097075,5405,0,1747885656,13202.952321009994,32248.129346579997,53340.41948856001 2025-05-22,03:47:38.000,142,11097082,5245,0,1747885657,13202.992738869994,31325.18675568,53340.398527200006 2025-05-22,03:47:39.000,142,11097101,5485,0,1747885658,13203.01968410999,28556.683242960004,53340.33564312 2025-05-22,03:47:40.000,142,11097157,5565,0,1747885659,13203.04662935,29018.119292760006,53340.447437040006 2025-05-22,03:47:41.000,142,11097165,5485,0,1747885660,13203.06010196999,28095.303586199996,53340.45442416 2025-05-22,03:47:42.000,142,11097080,4925,0,1747885661,13203.12072875999,30402.512031720005,53340.47538552 2025-05-22,03:47:43.000,142,11097161,5565,0,1747885662,13203.174619239995,28556.859471210002,53340.41948856001 2025-05-22,03:47:44.000,142,11097129,5565,0,1747885663,13203.18809186,28556.937011639995,53340.44044992001 2025-05-22,03:47:45.000,142,11097128,5445,0,1747885664,13203.22177340999,26711.284451130006,53340.47538552 2025-05-22,03:47:46.000,142,11097111,5405,0,1747885665,13203.26892758,31787.144441099997,53340.55923096001 2025-05-22,03:47:47.000,142,11097128,5085,0,1747885666,13203.295872819996,26711.418384599994,53340.51730824001 2025-05-22,03:47:48.000,142,11097102,5365,0,1747885667,13203.3497633,27172.946073090003,53340.60115368 2025-05-22,03:47:49.000,142,11097137,5445,0,1747885668,13203.363235919991,29480.161567739997,53340.56621808001 2025-05-22,03:47:50.000,142,11097084,5125,0,1747885669,13203.417126399996,26250.257250869996,53340.594166560004 2025-05-22,03:47:51.000,142,11097125,5485,0,1747885670,13203.477753189996,29480.239108170004,53340.60115368 2025-05-22,03:47:52.000,142,11097167,5565,0,1747885671,13203.491225810001,30864.66004365,53340.58717944001 2025-05-22,03:47:53.000,142,11097143,5445,0,1747885672,13203.545116289992,28557.465696390005,53340.594166560004 2025-05-22,03:47:54.000,142,11097155,5565,0,1747885673,13203.578797839997,25788.877594110003,53340.55224384 2025-05-22,03:47:55.000,142,11097149,5245,0,1747885674,13203.646160939992,25788.91283976,53340.62211504 2025-05-22,03:47:56.000,142,11097145,5565,0,1747885675,13203.693315110002,31326.046749539993,53340.65705064001 2025-05-22,03:47:57.000,142,11097176,5285,0,1747885676,13203.693315110002,29018.866500539996,53340.69897336 2025-05-22,03:47:58.000,142,11097107,5645,0,1747885677,13203.747205589993,24865.956150600003,53340.62910216 2025-05-22,03:47:59.000,142,11097161,5445,0,1747885678,13203.801096069998,26711.594612850007,53340.761857440004 2025-05-22,03:48:00.000,142,11097129,5605,0,1747885679,13203.801096069998,27173.030662649995,53340.712947600005 2025-05-22,03:48:01.000,142,11097166,5125,0,1747885680,13203.848250239993,30403.005470820004,53340.70596048001 2025-05-22,03:48:02.000,142,11097110,5085,0,1747885681,13203.848250239993,26711.50297416,53340.75487032001 2025-05-22,03:48:03.000,142,11097149,5405,0,1747885682,13203.881931789998,30402.87858648,53340.74089608 2025-05-22,03:48:04.000,142,11097101,5245,0,1747885683,13203.902140719998,30402.829242570006,53340.782818800006 2025-05-22,03:48:05.000,142,11097207,5765,0,1747885684,13203.929085959993,27172.776893970004,53340.78980592 2025-05-22,03:48:06.000,142,11097184,5044,0,1747885685,13203.929085959993,26249.770860899996,53340.75487032001 2025-05-22,03:48:07.000,142,11097121,5765,0,1747885686,13203.902140719998,23942.56946451,53340.72692184001 2025-05-22,03:48:08.000,142,11097154,4405,0,1747885687,13203.888668099993,30402.5543265,53340.85967712 2025-05-22,03:48:09.000,142,11097134,5205,0,1747885688,13203.895404409988,28556.70439035,53340.85967712 2025-05-22,03:48:10.000,142,11097116,5125,0,1747885689,13203.915613339988,30402.342852600006,53340.89461272001 2025-05-22,03:48:11.000,142,11097158,5044,0,1747885690,13203.956031199989,32247.917872680002,53340.8876256 2025-05-22,03:48:12.000,142,11097171,5405,0,1747885691,13203.935822269988,30863.53923198,53340.90858696 2025-05-22,03:48:13.000,142,11097111,5605,0,1747885692,13204.003185369998,31324.925937869994,53340.89461272001 2025-05-22,03:48:14.000,142,11097138,4925,0,1747885693,13204.057075849989,27171.959194890005,53340.90858696 2025-05-22,03:48:15.000,142,11097144,5165,0,1747885694,13204.084021089999,29940.45565848,53340.93653544 2025-05-22,03:48:16.000,142,11097171,5605,0,1747885695,13204.104230019999,27171.83935968,53340.96448392 2025-05-22,03:48:17.000,142,11097150,5085,0,1747885696,13204.15812049999,29478.885675209996,53340.929548320004 2025-05-22,03:48:18.000,142,11097187,5285,0,1747885697,13204.191802049994,30401.715480030005,53340.950509680006 2025-05-22,03:48:19.000,142,11097216,5005,0,1747885698,13204.25916514999,32708.733599040002,53340.92256120001 2025-05-22,03:48:20.000,142,11097150,5245,0,1747885699,13204.32652825,29017.23815151,53341.04134224001 2025-05-22,03:48:21.000,142,11097143,5684,0,1747885700,13204.373682419995,35938.58857199999,53340.98544528 2025-05-22,03:48:22.000,142,11097153,5445,0,1747885701,13204.515144929996,21634.437582960003,53341.06230360001 2025-05-22,03:48:23.000,142,11097091,5565,0,1747885702,13204.58924434,32247.163615769998,53341.08326496 2025-05-22,03:48:24.000,142,11097165,5405,0,1747885703,13204.649871130001,29478.54026784,53341.09025208001 2025-05-22,03:48:25.000,142,11097108,5005,0,1747885704,13204.757652089997,24864.355998090003,53341.06230360001 2025-05-22,03:48:26.000,142,11097088,5005,0,1747885705,13204.838487809997,31785.699369449998,53341.027368 2025-05-22,03:48:27.000,142,11097174,5125,0,1747885706,13204.912587220002,29940.011563289998,53341.118200560006 2025-05-22,03:48:28.000,142,11097152,5285,0,1747885707,13205.000159249998,31785.635927280004,53341.08326496 2025-05-22,03:48:29.000,142,11097159,5845,0,1747885708,13205.074258659988,32247.071977080006,53341.08326496 2025-05-22,03:48:30.000,142,11097171,5405,0,1747885709,13205.188775929993,27632.873609069997,53341.08326496 2025-05-22,03:48:31.000,142,11097120,5005,0,1747885710,13205.330238439994,29940.053858069994,53341.17409752 2025-05-22,03:48:32.000,142,11097126,5044,0,1747885711,13205.384128919999,29478.589611749994,53341.202046 2025-05-22,03:48:33.000,142,11097123,5565,0,1747885712,13205.55927297999,28555.823249099994,53341.22300736 2025-05-22,03:48:34.000,142,11097133,5405,0,1747885713,13205.613163459995,29940.096152850005,53341.216020240005 2025-05-22,03:48:35.000,142,11097075,5485,0,1747885714,13205.714208109996,22557.38722299,53341.24396872 2025-05-22,03:48:36.000,142,11097070,5245,0,1747885715,13205.848934310001,28555.93603518,53341.27890432001 2025-05-22,03:48:37.000,142,11097105,5405,0,1747885716,13205.983660509992,34554.52009301999,53341.25095584 2025-05-22,03:48:38.000,142,11097124,5005,0,1747885717,13206.051023610002,24403.187815230005,53341.30685280001 2025-05-22,03:48:39.000,142,11097141,5605,0,1747885718,13206.138595639997,31324.51708833,53341.35576264001 2025-05-22,03:48:40.000,142,11097071,5485,0,1747885719,13206.226167669993,29940.258282840005,53341.41864672 2025-05-22,03:48:41.000,142,11097117,5525,0,1747885720,13206.313739699988,29017.463723670007,53341.39768536001 2025-05-22,03:48:42.000,142,11097103,5445,0,1747885721,13206.441729589998,29478.85747869,53341.383711120005 2025-05-22,03:48:43.000,142,11097151,5765,0,1747885722,13206.515828999989,30401.76482394,53341.40467248001 2025-05-22,03:48:44.000,142,11097141,5445,0,1747885723,13206.66402782,30863.200873740003,53341.432620960004 2025-05-22,03:48:45.000,142,11097116,4965,0,1747885724,13206.75833615999,33631.788976020005,53341.47454368001 2025-05-22,03:48:46.000,142,11097165,5485,0,1747885725,13206.792017709995,28556.189803860005,53341.57935048 2025-05-22,03:48:47.000,142,11097119,5565,0,1747885726,13206.90653498,35939.08201110001,53341.50947928 2025-05-22,03:48:48.000,142,11097101,5684,0,1747885727,13207.021052249991,25787.608750710002,53341.5863376 2025-05-22,03:48:49.000,142,11097085,5405,0,1747885728,13207.142305829992,34093.253222340005,53341.62826032 2025-05-22,03:48:50.000,142,11097140,5205,0,1747885729,13207.155778449996,29940.356970659996,53341.66319592001 2025-05-22,03:48:51.000,142,11097100,5325,0,1747885730,13207.243350479992,26710.431506399997,53341.64922168 2025-05-22,03:48:52.000,142,11097131,5405,0,1747885731,13207.290504650002,28556.168656470007,53341.71210576001 2025-05-22,03:48:53.000,142,11097125,5565,0,1747885732,13207.330922510002,32708.952122069997,53341.74704136 2025-05-22,03:48:54.000,142,11097107,5485,0,1747885733,13207.425230849993,31324.651021800004,53341.80293832 2025-05-22,03:48:55.000,142,11097096,5165,0,1747885734,13207.559957049998,27171.938047500007,53341.837873920005 2025-05-22,03:48:56.000,142,11097075,5684,0,1747885735,13207.627320149993,30863.200873740003,53341.83088680001 2025-05-22,03:48:57.000,142,11097158,5005,0,1747885736,13207.634056459989,27171.69132795,53341.85883528001 2025-05-22,03:48:58.000,142,11097171,5485,0,1747885737,13207.661001699998,35477.23711176,53341.92870648001 2025-05-22,03:48:59.000,142,11097124,5005,0,1747885738,13207.782255279999,29478.660103050002,53341.87280952 2025-05-22,03:49:00.000,142,11097130,5205,0,1747885739,13207.84288207,29017.20995499,53341.8658224 2025-05-22,03:49:01.000,142,11097141,5565,0,1747885740,13207.910245169995,28094.316708,53341.89377088 2025-05-22,03:49:02.000,142,11097138,5165,0,1747885741,13207.88329993,28094.316708,53341.94966784001 2025-05-22,03:49:03.000,142,11097108,5044,0,1747885742,13207.81593682999,28555.675217369993,53341.9706292 2025-05-22,03:49:04.000,142,11097115,5645,0,1747885743,13207.829409449994,32708.465732099998,53341.96364208 2025-05-22,03:49:05.000,142,11097151,5765,0,1747885744,13207.82267314,29016.998481090006,53341.94268072 2025-05-22,03:49:06.000,142,11097112,4925,0,1747885745,13207.849618379994,29478.490923930003,53342.08242312 2025-05-22,03:49:07.000,142,11097070,5365,0,1747885746,13207.83614575999,32247.086075340005,53342.09639736001 2025-05-22,03:49:08.000,142,11097142,4485,0,1747885747,13207.708155869994,26709.973312949995,53342.054474640005 2025-05-22,03:49:09.000,142,11097148,4965,0,1747885748,13207.634056459989,29478.51207132,53341.99857768001 2025-05-22,03:49:10.000,142,11097144,5125,0,1747885749,13207.613847529989,32708.564419920003,53342.03351328 2025-05-22,03:49:11.000,142,11097159,5485,0,1747885750,13207.580165979998,28094.422444950003,53342.09639736001 2025-05-22,03:49:12.000,142,11097125,5525,0,1747885751,13207.613847529989,28555.90783866,53342.124345840006 2025-05-22,03:49:13.000,142,11097056,5005,0,1747885752,13207.634056459989,34554.52009301999,53342.08941024 2025-05-22,03:49:14.000,142,11097065,5365,0,1747885753,13207.661001699998,28556.105214299998,53342.07543600001 2025-05-22,03:49:15.000,142,11097164,5165,0,1747885754,13207.593638599988,28556.119312559997,53342.124345840006 2025-05-22,03:49:16.000,142,11097128,4885,0,1747885755,13207.586902289993,30863.299561559994,53342.103384480004 2025-05-22,03:49:17.000,142,11097132,5125,0,1747885756,13207.620583839998,31324.954134390005,53342.18722992 2025-05-22,03:49:18.000,142,11097142,5245,0,1747885757,13207.613847529989,33632.1837273,53342.173255680005 2025-05-22,03:49:19.000,142,11097130,5165,0,1747885758,13207.613847529989,25788.137435459998,53342.222165520005 2025-05-22,03:49:20.000,142,11097156,5125,0,1747885759,13207.573429669988,29479.738619940006,53342.1802428 2025-05-22,03:49:21.000,142,11097161,6045,0,1747885760,13207.593638599988,27634.248189420003,53342.21517840001 2025-05-22,03:49:22.000,142,11097109,5525,0,1747885761,13207.546484429993,27172.97426961,53342.222165520005 2025-05-22,03:49:23.000,142,11097100,5165,0,1747885762,13207.485857639993,28096.001450070005,53342.222165520005 2025-05-22,03:49:24.000,142,11097144,5005,0,1747885763,13207.438703469998,29941.837287960007,53342.20120416 2025-05-22,03:49:25.000,142,11097137,5525,0,1747885764,13207.438703469998,27634.790972429997,53342.24312688001 2025-05-22,03:49:26.000,142,11097051,5565,0,1747885765,13207.351131440002,29019.120269220002,53342.20819128 2025-05-22,03:49:27.000,142,11097110,5285,0,1747885766,13207.290504650002,24404.84436078,53342.173255680005 2025-05-22,03:49:28.000,142,11097071,5684,0,1747885767,13207.229877860002,33172.30553523,53342.11735872001 2025-05-22,03:49:29.000,142,11097100,4965,0,1747885768,13207.196196309997,28096.600626119995,53342.19421704001 2025-05-22,03:49:30.000,142,11096917,5525,0,1747885769,13207.122096899991,29019.592560930003,53342.173255680005 2025-05-22,03:49:31.000,142,11097081,5765,0,1747885770,13207.115360589996,27173.813116079997,53342.1103716 2025-05-22,03:49:32.000,142,11097107,5405,0,1747885771,13207.068206420001,30403.872513809998,53342.16626856001 2025-05-22,03:49:33.000,142,11097138,5085,0,1747885772,13207.000843319991,31788.293449289995,53342.124345840006 2025-05-22,03:49:34.000,142,11097118,5365,0,1747885773,13207.021052249991,26251.194785159998,53342.124345840006 2025-05-22,03:49:35.000,142,11097129,5485,0,1747885774,13206.973898079996,30865.668069239997,53342.15229432 2025-05-22,03:49:36.000,142,11097118,4725,0,1747885775,13206.913271289995,32711.510956259997,53342.11735872001 2025-05-22,03:49:37.000,142,11097093,5605,0,1747885776,13206.953689149996,30865.78790445,53342.173255680005 2025-05-22,03:49:38.000,142,11097163,5725,0,1747885777,13206.94695284,30404.387100299995,53342.11735872001 2025-05-22,03:49:39.000,142,11097126,5285,0,1747885778,13206.933480219996,29942.85236268,53342.124345840006 2025-05-22,03:49:40.000,142,11097121,5565,0,1747885779,13206.89979866999,25789.850374050002,53342.15928144 2025-05-22,03:49:41.000,142,11097132,5165,0,1747885780,13206.872853429995,33172.897662150004,53342.08941024 2025-05-22,03:49:42.000,142,11097138,5325,0,1747885781,13206.86611712,31788.582463619998,53342.1103716 2025-05-22,03:49:43.000,142,11097141,5445,0,1747885782,13206.85938080999,30865.653970979998,53342.103384480004 2025-05-22,03:49:44.000,142,11097141,5565,0,1747885783,13206.82569926,30865.63987272,53342.11735872001 2025-05-22,03:49:45.000,142,11097087,5525,0,1747885784,13206.80549033,30404.147429880002,53342.08242312 2025-05-22,03:49:46.000,142,11097125,5565,0,1747885785,13206.76507247,33172.6509426,53342.054474640005 2025-05-22,03:49:47.000,142,11097096,4965,0,1747885786,13206.751599849995,30865.357907519996,53342.06146176 2025-05-22,03:49:48.000,142,11097141,5405,0,1747885787,13206.670764129994,30865.30151448,53342.054474640005 2025-05-22,03:49:49.000,142,11097124,5125,0,1747885788,13206.64381889,31326.681171239994,53342.09639736001 2025-05-22,03:49:50.000,142,11097149,5405,0,1747885789,13206.53603792999,23943.640932270006,53341.99159056 2025-05-22,03:49:51.000,142,11097138,5005,0,1747885790,13206.482147449999,29480.75369466,53342.01255192 2025-05-22,03:49:52.000,142,11097153,5605,0,1747885791,13206.468674829994,24866.379098399993,53341.956654960006 2025-05-22,03:49:53.000,142,11097148,5125,0,1747885792,13206.475411139989,29480.647957709996,53341.99159056 2025-05-22,03:49:54.000,142,11097092,5125,0,1747885793,13206.482147449999,24866.231066670007,53341.96364208 2025-05-22,03:49:55.000,142,11097114,5085,0,1747885794,13206.461938519999,34556.28942465001,53342.005564800005 2025-05-22,03:49:56.000,142,11097121,5365,0,1747885795,13206.434993279989,36401.949034289995,53341.91473224 2025-05-22,03:49:57.000,142,11097151,5605,0,1747885796,13206.381102799998,28096.142432670007,53341.92870648001 2025-05-22,03:49:58.000,142,11097131,4645,0,1747885797,13206.374366489988,30403.259239499996,53341.90075800001 2025-05-22,03:49:59.000,142,11097090,4925,0,1747885798,13206.320476009998,31326.053798670007,53341.935693600004 2025-05-22,03:50:00.000,142,11097142,5165,0,1747885799,13206.286794459993,28557.409303349996,53341.90774512001 2025-05-22,03:50:01.000,142,11097136,4925,0,1747885800,13206.307003389993,34555.986312060006,53341.886783760005 2025-05-22,03:50:02.000,142,11097089,5485,0,1747885801,13206.307003389993,31325.849373899997,53341.77498984 2025-05-22,03:50:03.000,142,11097111,5565,0,1747885802,13206.205958739993,29018.584535340007,53341.768002720004 2025-05-22,03:50:04.000,142,11097112,5205,0,1747885803,13206.165540879992,30864.230046719997,53341.76101560001 2025-05-22,03:50:05.000,142,11097106,5085,0,1747885804,13206.071232540002,23942.773889279997,53341.78197696001 2025-05-22,03:50:06.000,142,11097112,5125,0,1747885805,13206.051023610002,30864.17365368,53341.74005424001 2025-05-22,03:50:07.000,142,11097125,5605,0,1747885806,13205.956715269996,31325.454622620004,53341.72608 2025-05-22,03:50:08.000,142,11097063,5645,0,1747885807,13205.902824789991,32709.614740289995,53341.71210576001 2025-05-22,03:50:09.000,142,11097144,4925,0,1747885808,13205.875879549996,29940.878606280006,53341.61428608001 2025-05-22,03:50:10.000,142,11097102,5044,0,1747885809,13205.781571209991,30402.230066520002,53341.56537624001 2025-05-22,03:50:11.000,142,11097121,5445,0,1747885810,13205.7074718,28556.521112970004,53341.56537624001 2025-05-22,03:50:12.000,142,11097126,5245,0,1747885811,13205.70073548999,35477.963172150005,53341.55838912 2025-05-22,03:50:13.000,142,11097078,5085,0,1747885812,13205.66705394,31324.968232650004,53341.47454368001 2025-05-22,03:50:14.000,142,11097119,5605,0,1747885813,13205.68052655999,27172.057882709996,53341.453582320006 2025-05-22,03:50:15.000,142,11097185,5565,0,1747885814,13205.592954529995,29479.083050850008,53341.46056944 2025-05-22,03:50:16.000,142,11097169,5525,0,1747885815,13205.552536669995,27171.938047500007,53341.39768536001 2025-05-22,03:50:17.000,142,11097111,5405,0,1747885816,13205.49864618999,27633.423441210005,53341.36973688 2025-05-22,03:50:18.000,142,11097126,5285,0,1747885817,13205.44475571,29479.209935189996,53341.32082704 2025-05-22,03:50:19.000,142,11097105,5485,0,1747885818,13205.411074159994,26710.586587259997,53341.23698160001 2025-05-22,03:50:20.000,142,11097132,5085,0,1747885819,13205.431283089994,34554.830254739994,53341.27890432001 2025-05-22,03:50:21.000,142,11097132,4965,0,1747885820,13205.46496464,31786.192808549997,53341.23698160001 2025-05-22,03:50:22.000,142,11097163,5365,0,1747885821,13205.48517357,28094.732606670004,53341.17409752 2025-05-22,03:50:23.000,142,11097179,5405,0,1747885822,13205.52559143,31786.17166116,53341.18108464 2025-05-22,03:50:24.000,142,11097143,5445,0,1747885823,13205.56600929,31324.834299180002,53341.09025208001 2025-05-22,03:50:25.000,142,11097157,5485,0,1747885824,13205.57948190999,27172.02968619,53341.08326496 2025-05-22,03:50:26.000,142,11097090,4965,0,1747885825,13205.58621822,29940.568444560005,53341.01339376 2025-05-22,03:50:27.000,142,11097129,5044,0,1747885826,13205.62663608,31786.291496370002,53341.048329360005 2025-05-22,03:50:28.000,142,11097110,4605,0,1747885827,13205.60642715,26710.72052073,53341.00640664 2025-05-22,03:50:29.000,142,11097170,4205,0,1747885828,13205.62663608,29017.928966249994,53340.929548320004 2025-05-22,03:50:30.000,142,11097148,4365,0,1747885829,13205.64684501,29479.421409090006,53340.880638480005 2025-05-22,03:50:31.000,142,11097164,5005,0,1747885830,13205.673790249995,31786.566412440006,53340.94352256001 2025-05-22,03:50:32.000,142,11097149,5845,0,1747885831,13205.66031762999,32248.10115006,53340.880638480005 2025-05-22,03:50:33.000,142,11097116,4965,0,1747885832,13205.633372389995,21173.896772670007,53340.86666424 2025-05-22,03:50:34.000,142,11097187,5725,0,1747885833,13205.68726287,29018.295521010004,53340.831728640005 2025-05-22,03:50:35.000,142,11097138,5205,0,1747885834,13205.66705394,31787.031655019993,53340.79679304 2025-05-22,03:50:36.000,142,11097190,5125,0,1747885835,13205.653581319995,30864.20889933,53340.8177544 2025-05-22,03:50:37.000,142,11097148,5125,0,1747885836,13205.68052655999,30402.906783,53340.831728640005 2025-05-22,03:50:38.000,142,11097148,4845,0,1747885837,13205.76809859,26250.109219139995,53340.73390896001 2025-05-22,03:50:39.000,142,11097117,5525,0,1747885838,13205.821989069991,23481.633902939997,53340.71993472 2025-05-22,03:50:40.000,142,11097206,5285,0,1747885839,13205.821989069991,29941.802042309995,53340.74089608 2025-05-22,03:50:41.000,142,11097193,5725,0,1747885840,13205.896088479996,29941.971221429994,53340.70596048001 2025-05-22,03:50:42.000,142,11097166,5125,0,1747885841,13205.889352170001,27634.91785677,53340.65705064001 2025-05-22,03:50:43.000,142,11097145,5645,0,1747885842,13205.929770030001,29942.23908837,53340.69198624 2025-05-22,03:50:44.000,142,11097221,5684,0,1747885843,13205.936506339996,28558.02257766,53340.70596048001 2025-05-22,03:50:45.000,142,11097147,5605,0,1747885844,13205.970187890001,29480.979266819995,53340.70596048001 2025-05-22,03:50:46.000,142,11097144,5085,0,1747885845,13205.990396820001,31326.836252099994,53340.67102488 2025-05-22,03:50:47.000,142,11097140,5085,0,1747885846,13206.044287299992,28558.262248080006,53340.67102488 2025-05-22,03:50:48.000,142,11097117,5485,0,1747885847,13206.030814680002,29481.24008463,53340.69897336 2025-05-22,03:50:49.000,142,11097150,5165,0,1747885848,13205.956715269996,31788.610660139995,53340.65006352 2025-05-22,03:50:50.000,142,11097173,5485,0,1747885849,13205.902824789991,27174.306555179995,53340.678012 2025-05-22,03:50:51.000,142,11097170,5165,0,1747885850,13205.889352170001,32250.33572427,53340.62211504 2025-05-22,03:50:52.000,142,11097106,5044,0,1747885851,13205.902824789991,28097.432423460006,53340.65705064001 2025-05-22,03:50:53.000,142,11097142,5205,0,1747885852,13205.842197999991,31327.57641075,53340.62211504 2025-05-22,03:50:54.000,142,11097154,5085,0,1747885853,13205.842197999991,32250.51900165,53340.678012 2025-05-22,03:50:55.000,142,11097146,5205,0,1747885854,13205.76136227999,32250.64588599,53340.60814080001 2025-05-22,03:50:56.000,142,11097156,4765,0,1747885855,13205.72094441999,29020.678126950006,53340.60814080001 2025-05-22,03:50:57.000,142,11097148,5365,0,1747885856,13205.613163459995,33173.7788034,53340.615127920006 2025-05-22,03:50:58.000,142,11097125,5565,0,1747885857,13205.552536669995,26252.27330205,53340.60814080001 2025-05-22,03:50:59.000,142,11097116,5245,0,1747885858,13205.572745599995,28559.58748452,53340.56621808001 2025-05-22,03:51:00.000,142,11097169,5605,0,1747885859,13205.52559143,27175.38507207,53340.60115368 2025-05-22,03:51:01.000,142,11097213,5445,0,1747885860,13205.49864618999,29944.093009560005,53340.52429536 2025-05-22,03:51:02.000,142,11097142,5005,0,1747885861,13205.431283089994,25791.098070060005,53340.5732052 2025-05-22,03:51:03.000,142,11097175,5605,0,1747885862,13205.390865229994,24406.796969789997,53340.55923096001 2025-05-22,03:51:04.000,142,11097120,5365,0,1747885863,13205.384128919999,32251.30145508,53340.48935976001 2025-05-22,03:51:05.000,142,11097236,5125,0,1747885864,13205.363919989999,26713.91377662,53340.51730824001 2025-05-22,03:51:06.000,142,11097143,5445,0,1747885865,13205.350447369994,22560.784903649997,53340.45442416 2025-05-22,03:51:07.000,142,11097136,5085,0,1747885866,13205.33697474999,32250.906703800007,53340.46141128 2025-05-22,03:51:08.000,142,11097140,5085,0,1747885867,13205.269611649994,28559.101094550002,53340.47538552 2025-05-22,03:51:09.000,142,11097148,5044,0,1747885868,13205.276347959989,23944.437483960006,53340.40551432 2025-05-22,03:51:10.000,142,11097150,4965,0,1747885869,13205.235930099989,29942.824166160004,53340.426475680004 2025-05-22,03:51:11.000,142,11097187,5605,0,1747885870,13205.222457479998,34095.346813950004,53340.426475680004 2025-05-22,03:51:12.000,142,11097162,5325,0,1747885871,13205.195512239989,27634.833267210008,53340.398527200006 2025-05-22,03:51:13.000,142,11097126,5285,0,1747885872,13205.107940209993,29480.069929050005,53340.26577192 2025-05-22,03:51:14.000,142,11097132,4965,0,1747885873,13205.054049730003,27633.768848580003,53340.31468176 2025-05-22,03:51:15.000,142,11097126,5125,0,1747885874,13204.993422940002,30863.165628090006,53340.32166888001 2025-05-22,03:51:16.000,142,11097126,5044,0,1747885875,13204.946268769992,27632.655086040002,53340.31468176 2025-05-22,03:51:17.000,142,11097111,5684,0,1747885876,13204.838487809997,31323.452669699996,53340.230836320006 2025-05-22,03:51:18.000,142,11097141,5565,0,1747885877,13204.750915780001,30400.122376650004,53340.22384920001 2025-05-22,03:51:19.000,142,11097131,5445,0,1747885878,13204.616189579996,28092.624916800007,53340.14699088 2025-05-22,03:51:20.000,142,11097199,5565,0,1747885879,13204.562299099991,27630.716575290004,53340.14000376 2025-05-22,03:51:21.000,142,11097140,5165,0,1747885880,13204.4275729,24861.888802589994,53340.16795224 2025-05-22,03:51:22.000,142,11096983,5565,0,1747885881,13204.272637769995,27630.061006200005,53340.10506816001 2025-05-22,03:51:23.000,142,11097172,5005,0,1747885882,13204.11770263999,32705.40640968,53340.14699088 2025-05-22,03:51:24.000,142,11097121,5485,0,1747885883,13203.962767509998,33166.652132970004,53340.1190424 2025-05-22,03:51:25.000,142,11097205,5485,0,1747885884,13203.834777620003,29475.396355859993,53340.05615832001 2025-05-22,03:51:26.000,142,11097150,5125,0,1747885885,13203.686578799992,33628.03883886,53340.05615832001 2025-05-22,03:51:27.000,142,11097165,5565,0,1747885886,13203.518171049996,29936.825356529996,53340.02122272 2025-05-22,03:51:28.000,142,11097128,5325,0,1747885887,13203.39018116,27629.877728820007,53339.98628712001 2025-05-22,03:51:29.000,142,11097127,5765,0,1747885888,13203.22177340999,29475.727664970007,53339.90244168 2025-05-22,03:51:30.000,142,11097145,5565,0,1747885889,13203.02642042,30398.754845429998,53339.91641592001 2025-05-22,03:51:31.000,142,11097159,5405,0,1747885890,13202.89843052999,29014.67931732,53339.91641592001 2025-05-22,03:51:32.000,142,11097109,5605,0,1747885891,13202.756968019989,29937.636006479996,53339.81859624001 2025-05-22,03:51:33.000,142,11097145,5405,0,1747885892,13202.635714440003,27169.379213310007,53339.825583360005 2025-05-22,03:51:34.000,142,11097129,5405,0,1747885893,13202.541406099997,25785.261390419997,53339.88148032 2025-05-22,03:51:35.000,142,11097151,5405,0,1747885894,13202.420152519997,34090.90586205,53339.776673520006 2025-05-22,03:51:36.000,142,11097151,5605,0,1747885895,13202.332580490001,23939.968335540005,53339.804622 2025-05-22,03:51:37.000,142,11097120,5125,0,1747885896,13202.251744770001,30399.967295790004,53339.727763680006 2025-05-22,03:51:38.000,142,11097149,5645,0,1747885897,13202.224799529991,30400.1576223,53339.72077656001 2025-05-22,03:51:39.000,142,11097106,4765,0,1747885898,13202.211326910001,33630.27341307,53339.72077656001 2025-05-22,03:51:40.000,142,11097146,5044,0,1747885899,13202.211326910001,33630.42849393,53339.63693112 2025-05-22,03:51:41.000,142,11097126,5044,0,1747885900,13202.204590599991,29939.236158989996,53339.62295688 2025-05-22,03:51:42.000,142,11097163,5925,0,1747885901,13202.251744770001,29016.58258242,53339.64391824 2025-05-22,03:51:43.000,142,11097159,5645,0,1747885902,13202.251744770001,28555.26636783,53339.56705992 2025-05-22,03:51:44.000,142,11097153,5565,0,1747885903,13202.393207280002,29016.984382830007,53339.63693112 2025-05-22,03:51:45.000,142,11097175,5405,0,1747885904,13202.521197169997,31785.741664229994,53339.62994400001 2025-05-22,03:51:46.000,142,11097192,4885,0,1747885905,13202.608769199993,26710.255278149998,53339.608982640006 2025-05-22,03:51:47.000,142,11097166,4925,0,1747885906,13202.689604919993,23941.906846290003,53339.61596976 2025-05-22,03:51:48.000,142,11097163,5925,0,1747885907,13202.736759089988,26249.192832240005,53339.55308568001 2025-05-22,03:51:49.000,142,11097175,5565,0,1747885908,13202.790649569994,33632.24716947001,53339.58103416001 2025-05-22,03:51:50.000,142,11097154,5125,0,1747885909,13202.797385879989,27633.95212596,53339.55308568001 2025-05-22,03:51:51.000,142,11097200,5044,0,1747885910,13202.831067429994,27172.748697450006,53339.63693112 2025-05-22,03:51:52.000,142,11097219,5565,0,1747885911,13202.797385879989,32248.636883939995,53339.608982640006 2025-05-22,03:51:53.000,142,11097127,5285,0,1747885912,13202.797385879989,25327.371053010007,53339.5950084 2025-05-22,03:51:54.000,142,11097199,5565,0,1747885913,13202.763704329998,30403.259239499996,53339.588021280004 2025-05-22,03:51:55.000,142,11097138,5205,0,1747885914,13202.750231709993,29942.041712730002,53339.57404704 2025-05-22,03:51:56.000,142,11097130,5205,0,1747885915,13202.743495399998,29942.182695330004,53339.55308568001 2025-05-22,03:51:57.000,142,11097151,5485,0,1747885916,13202.709813849993,31326.63182733,53339.62295688 2025-05-22,03:51:58.000,142,11097164,5205,0,1747885917,13202.676132299988,30403.872513809998,53339.63693112 2025-05-22,03:51:59.000,142,11097175,5684,0,1747885918,13202.615505510003,29019.7969857,53339.67885384001 2025-05-22,03:52:00.000,142,11097125,5525,0,1747885919,13202.575087650002,25328.477766419994,53339.62295688 2025-05-22,03:52:01.000,142,11097176,4725,0,1747885920,13202.541406099997,24867.196797480006,53339.62295688 2025-05-22,03:52:02.000,142,11097159,5445,0,1747885921,13202.521197169997,29020.241080890002,53339.62295688 2025-05-22,03:52:03.000,142,11097147,5605,0,1747885922,13202.521197169997,26713.13132319,53339.6648796 2025-05-22,03:52:04.000,142,11097154,5245,0,1747885923,13202.575087650002,28558.96011195,53339.65090536001 2025-05-22,03:52:05.000,142,11097176,4765,0,1747885924,13202.608769199993,25790.301518370004,53339.608982640006 2025-05-22,03:52:06.000,142,11097196,5165,0,1747885925,13202.662659679998,24867.401222250002,53339.588021280004 2025-05-22,03:52:07.000,142,11097163,5725,0,1747885926,13202.810858499994,29481.789916769994,53339.62994400001 2025-05-22,03:52:08.000,142,11097131,4845,0,1747885927,13202.89843052999,34096.03762869,53339.67885384001 2025-05-22,03:52:09.000,142,11097115,5884,0,1747885928,13202.99947517999,28558.706343269994,53339.69981520001 2025-05-22,03:52:10.000,142,11097154,5205,0,1747885929,13203.113992449995,26712.94099668,53339.67885384001 2025-05-22,03:52:11.000,142,11097141,5605,0,1747885930,13203.22850972,27174.27130953,53339.7347508 2025-05-22,03:52:12.000,142,11097166,5085,0,1747885931,13203.336290679996,28558.403230680007,53339.76269928 2025-05-22,03:52:13.000,142,11097203,5565,0,1747885932,13203.457544259996,30865.45659534,53339.804622 2025-05-22,03:52:14.000,142,11097142,5044,0,1747885933,13203.605743079992,30403.802022510004,53339.776673520006 2025-05-22,03:52:15.000,142,11097126,5285,0,1747885934,13203.774150830002,33172.21389653999,53339.776673520006 2025-05-22,03:52:16.000,142,11097165,5645,0,1747885935,13203.929085959993,24404.752722089994,53339.84654472001 2025-05-22,03:52:17.000,142,11097186,4925,0,1747885936,13204.110966329994,29941.59761754,53339.91641592001 2025-05-22,03:52:18.000,142,11097162,5285,0,1747885937,13204.2254836,29018.52109317,53339.88148032 2025-05-22,03:52:19.000,142,11097206,5285,0,1747885938,13204.313055629995,32248.340820480007,53339.88148032 2025-05-22,03:52:20.000,142,11097124,4965,0,1747885939,13204.474727069995,27172.368044429997,53339.91641592001 2025-05-22,03:52:21.000,142,11097110,5245,0,1747885940,13204.58924434,26710.69937334,53339.9793 2025-05-22,03:52:22.000,142,11097124,5044,0,1747885941,13204.690288990001,24864.800093280006,53340.00724848 2025-05-22,03:52:23.000,142,11097135,5605,0,1747885942,13204.818278879997,31324.418400509996,53340.03519696001 2025-05-22,03:52:24.000,142,11097169,5405,0,1747885943,13204.912587220002,31324.108238789995,53340.02820984 2025-05-22,03:52:25.000,142,11097195,5925,0,1747885944,13205.047313419993,34092.555358469996,53340.042184080005 2025-05-22,03:52:26.000,142,11097159,5365,0,1747885945,13205.134885449988,30400.947124860002,53340.10506816001 2025-05-22,03:52:27.000,142,11096938,5005,0,1747885946,13205.303293199999,28093.717531949995,53340.15397800001 2025-05-22,03:52:28.000,142,11097157,5245,0,1747885947,13205.40433785,30862.157602499996,53340.22384920001 2025-05-22,03:52:29.000,142,11097121,5445,0,1747885948,13205.51885511999,31784.931014279995,53340.19590072 2025-05-22,03:52:30.000,142,11097138,5085,0,1747885949,13205.512118809995,29939.158618560003,53340.30070752001 2025-05-22,03:52:31.000,142,11097160,4965,0,1747885950,13205.60642715,30400.467784020002,53340.34961736001 2025-05-22,03:52:32.000,142,11097143,5605,0,1747885951,13205.653581319995,29938.968292050005,53340.398527200006 2025-05-22,03:52:33.000,142,11097144,4925,0,1747885952,13205.68726287,31784.536263,53340.44044992001 2025-05-22,03:52:34.000,142,11097174,5005,0,1747885953,13205.734417039996,28093.069011989995,53340.496346880005 2025-05-22,03:52:35.000,142,11097181,5765,0,1747885954,13205.80851645,32707.119348270004,53340.503334 2025-05-22,03:52:36.000,142,11097152,5125,0,1747885955,13205.815252759996,28554.16670355,53340.55224384 2025-05-22,03:52:37.000,142,11097187,5525,0,1747885956,13205.889352170001,29476.841427510008,53340.62211504 2025-05-22,03:52:38.000,142,11097200,5325,0,1747885957,13205.821989069991,30860.804169540002,53340.62910216 2025-05-22,03:52:39.000,142,11097103,5565,0,1747885958,13205.848934310001,29937.868627770004,53340.73390896001 2025-05-22,03:52:40.000,142,11097122,4925,0,1747885959,13205.848934310001,29476.319791889997,53340.761857440004 2025-05-22,03:52:41.000,142,11097090,5005,0,1747885960,13205.801780139991,30398.931073679996,53340.8177544 2025-05-22,03:52:42.000,142,11097125,5525,0,1747885961,13205.801780139991,27630.314774879997,53340.85967712 2025-05-22,03:52:43.000,142,11097151,5525,0,1747885962,13205.714208109996,32705.667227490005,53340.9574968 2025-05-22,03:52:44.000,142,11097136,5044,0,1747885963,13205.61989976999,33167.05393338,53340.93653544 2025-05-22,03:52:45.000,142,11097103,5485,0,1747885964,13205.552536669995,30859.944175679993,53340.93653544 2025-05-22,03:52:46.000,142,11097149,5405,0,1747885965,13205.45822832999,26245.816298970007,53340.96448392 2025-05-22,03:52:47.000,142,11097143,5565,0,1747885966,13205.350447369994,27630.053957070006,53341.048329360005 2025-05-22,03:52:48.000,142,11097090,5085,0,1747885967,13205.242666409998,32244.181833780007,53341.09025208001 2025-05-22,03:52:49.000,142,11097044,4965,0,1747885968,13205.168566999993,29937.156665639995,53341.07627784 2025-05-22,03:52:50.000,142,11097137,5684,0,1747885969,13205.060786039998,29937.213058680005,53341.16012328001 2025-05-22,03:52:51.000,142,11097101,5405,0,1747885970,13204.939532459997,23477.693439270006,53341.22300736 2025-05-22,03:52:52.000,142,11097110,5205,0,1747885971,13204.818278879997,30398.938122809996,53341.2719172 2025-05-22,03:52:53.000,142,11097100,5285,0,1747885972,13204.676816369996,28092.07508466,53341.216020240005 2025-05-22,03:52:54.000,142,11097116,5125,0,1747885973,13204.575771719996,32244.830353740006,53341.264930080004 2025-05-22,03:52:55.000,142,11097159,5485,0,1747885974,13204.46799076,28092.293607690008,53341.285891440006 2025-05-22,03:52:56.000,142,11097102,5285,0,1747885975,13204.34673718,26246.803177170004,53341.35576264001 2025-05-22,03:52:57.000,142,11097153,5725,0,1747885976,13204.212010979994,29476.76388708,53341.37672400001 2025-05-22,03:52:58.000,142,11097144,5245,0,1747885977,13204.110966329994,31322.578577580003,53341.39069824 2025-05-22,03:52:59.000,142,11097127,5405,0,1747885978,13204.003185369998,28554.187850939998,53341.46755656 2025-05-22,03:53:00.000,142,11097123,5605,0,1747885979,13203.888668099993,30399.925001010008,53341.4815308 2025-05-22,03:53:01.000,142,11097163,5925,0,1747885980,13203.821304999998,30400.030737959998,53341.52345352001 2025-05-22,03:53:02.000,142,11097155,5605,0,1747885981,13203.720260349997,29938.679277720003,53341.46056944 2025-05-22,03:53:03.000,142,11097151,5565,0,1747885982,13203.578797839997,36398.579550149996,53341.5164664 2025-05-22,03:53:04.000,142,11097151,5605,0,1747885983,13203.477753189996,31323.09316407,53341.53044064 2025-05-22,03:53:05.000,142,11097182,5085,0,1747885984,13203.403653779991,24401.996512259997,53341.53742776 2025-05-22,03:53:06.000,142,11097138,5165,0,1747885985,13203.3497633,31323.382178400003,53341.5863376 2025-05-22,03:53:07.000,142,11097131,5645,0,1747885986,13203.255454959995,27170.683302360005,53341.61428608001 2025-05-22,03:53:08.000,142,11097142,5085,0,1747885987,13203.20830079,27170.789039309995,53341.60729896 2025-05-22,03:53:09.000,142,11097088,5005,0,1747885988,13203.18809186,32707.887703440007,53341.64223456001 2025-05-22,03:53:10.000,142,11097117,5245,0,1747885989,13203.154410309995,28093.80212151,53341.64223456001 2025-05-22,03:53:11.000,142,11097106,5285,0,1747885990,13203.113992449995,23941.053901559993,53341.71210576001 2025-05-22,03:53:12.000,142,11097128,5005,0,1747885991,13203.10051982999,30862.474813349996,53341.71210576001 2025-05-22,03:53:13.000,142,11097170,5085,0,1747885992,13203.08031089999,28555.548333030005,53341.78197696001 2025-05-22,03:53:14.000,142,11097167,5605,0,1747885993,13203.08704721,34092.68224281,53341.82389968 2025-05-22,03:53:15.000,142,11097115,5565,0,1747885994,13203.04662935,35015.645981099995,53341.837873920005 2025-05-22,03:53:16.000,142,11097116,5125,0,1747885995,13203.02642042,24864.461735040008,53341.74005424001 2025-05-22,03:53:17.000,142,11097083,5405,0,1747885996,13203.00621149,28556.048821260003,53341.78197696001 2025-05-22,03:53:18.000,142,11097129,5485,0,1747885997,13203.012947799994,25787.587603320004,53341.837873920005 2025-05-22,03:53:19.000,142,11097131,5485,0,1747885998,13203.00621149,26710.664127690005,53341.82389968 2025-05-22,03:53:20.000,142,11096897,5605,0,1747885999,13203.08031089999,27633.712455540008,53341.91473224 2025-05-22,03:53:21.000,142,11097089,5485,0,1747886000,13203.06683828,25788.200877630006,53341.87280952 2025-05-22,03:53:22.000,142,11097121,5405,0,1747886001,13203.113992449995,30402.617768669996,53341.92870648001 2025-05-22,03:53:23.000,142,11097112,5005,0,1747886002,13203.08704721,33632.902738560006,53341.99857768001 2025-05-22,03:53:24.000,142,11097096,4925,0,1747886003,13203.093783519995,29018.887647929994,53342.01255192 2025-05-22,03:53:25.000,142,11097139,5684,0,1747886004,13203.10051982999,35017.74662183999,53342.06146176 2025-05-22,03:53:26.000,142,11097152,5085,0,1747886005,13203.147674,30865.097089710005,53342.1103716 2025-05-22,03:53:27.000,142,11097136,5125,0,1747886006,13203.16114661999,32711.109155850005,53342.13832008 2025-05-22,03:53:28.000,142,11097182,5245,0,1747886007,13203.194828169995,30404.133331620003,53342.173255680005 2025-05-22,03:53:29.000,142,11097126,4325,0,1747886008,13203.24198233999,31327.209855990004,53342.26408824001 2025-05-22,03:53:30.000,142,11097075,5684,0,1747886009,13203.255454959995,24867.239092260003,53342.23613976001 2025-05-22,03:53:31.000,142,11097127,5365,0,1747886010,13203.336290679996,30404.774802450003,53342.271075360004 2025-05-22,03:53:32.000,142,11097104,5085,0,1747886011,13203.504698429992,30404.97217809,53342.30601096 2025-05-22,03:53:33.000,142,11097156,5165,0,1747886012,13203.646160939992,30866.647898309995,53342.389856400005 2025-05-22,03:53:34.000,142,11097149,4805,0,1747886013,13203.760678209997,24867.979250909993,53342.41081776001 2025-05-22,03:53:35.000,142,11097122,5285,0,1747886014,13203.888668099993,26713.857383580005,53342.508637440005 2025-05-22,03:53:36.000,142,11097072,5325,0,1747886015,13203.982976439998,29944.064813040008,53342.55056016001 2025-05-22,03:53:37.000,142,11097159,5684,0,1747886016,13204.090757399994,30867.176583060005,53342.676328320005 2025-05-22,03:53:38.000,142,11097189,4805,0,1747886017,13204.252428839995,30405.895614120003,53342.6344056 2025-05-22,03:53:39.000,142,11097120,5205,0,1747886018,13204.40062765999,31790.387040899994,53342.80209648 2025-05-22,03:53:40.000,142,11097140,4285,0,1747886019,13204.535353859996,25791.662000459997,53342.75318664 2025-05-22,03:53:41.000,142,11097114,5005,0,1747886020,13204.656607439996,30867.740513459998,53342.78812224001 2025-05-22,03:53:42.000,142,11097106,5125,0,1747886021,13204.825015189992,27637.688164859996,53342.90690328001 2025-05-22,03:53:43.000,142,11097161,5725,0,1747886022,13204.966477699993,32713.73143221,53342.99773584 2025-05-22,03:53:44.000,142,11097115,5645,0,1747886023,13205.067522349993,30868.114117350007,53343.00472296001 2025-05-22,03:53:45.000,142,11097043,5245,0,1747886024,13205.202248549998,27176.611620690004,53343.12350400001 2025-05-22,03:53:46.000,142,11097120,5044,0,1747886025,13205.35718367999,29483.989245329998,53343.09555552 2025-05-22,03:53:47.000,142,11097139,5805,0,1747886026,13205.49864618999,28561.258128329995,53343.15145248001 2025-05-22,03:53:48.000,142,11097105,5725,0,1747886027,13205.60642715,29022.799915080002,53343.22132368001 2025-05-22,03:53:49.000,142,11097100,5165,0,1747886028,13205.70073548999,24408.446466210007,53343.30516912 2025-05-22,03:53:50.000,142,11097088,4645,0,1747886029,13205.781571209991,31791.669982559994,53343.396001680005 2025-05-22,03:53:51.000,142,11097098,4365,0,1747886030,13205.875879549996,29023.110076800003,53343.43792440001 2025-05-22,03:53:52.000,142,11097126,5005,0,1747886031,13205.956715269996,29023.215813749994,53343.49382136 2025-05-22,03:53:53.000,142,11097111,5565,0,1747886032,13206.064496229992,34099.24498284,53343.50779560001 2025-05-22,03:53:54.000,142,11097072,5365,0,1747886033,13206.064496229992,32714.98617735,53343.59164104 2025-05-22,03:53:55.000,142,11097128,4485,0,1747886034,13206.104914089992,31330.706224470006,53343.62657664001 2025-05-22,03:53:56.000,142,11097119,5765,0,1747886035,13206.172277190002,34099.37891631,53343.69644784 2025-05-22,03:53:57.000,142,11097092,5044,0,1747886036,13206.246376599993,30869.108044680004,53343.76631904 2025-05-22,03:53:58.000,142,11097118,5165,0,1747886037,13206.320476009998,32253.423243209996,53343.75234480001 2025-05-22,03:53:59.000,142,11097103,5365,0,1747886038,13206.360893869998,35483.58837789,53343.850164480005 2025-05-22,03:54:00.000,142,11097146,5285,0,1747886039,13206.367630179993,30407.453471850007,53343.88510008 2025-05-22,03:54:01.000,142,11097113,5565,0,1747886040,13206.374366489988,30868.81903035,53343.92003568001 2025-05-22,03:54:02.000,142,11097079,5325,0,1747886041,13206.367630179993,30868.790833830004,53343.968945520006 2025-05-22,03:54:03.000,142,11097078,5044,0,1747886042,13206.354157559988,29484.369898350007,53344.080739439996 2025-05-22,03:54:04.000,142,11096999,5565,0,1747886043,13206.340684939998,30868.68509688,53344.16458488 2025-05-22,03:54:05.000,142,11096926,5165,0,1747886044,13206.340684939998,29022.799915080002,53344.20650760001 2025-05-22,03:54:06.000,142,11097066,5405,0,1747886045,13206.266585529993,25792.571338230002,53344.22048184 2025-05-22,03:54:07.000,142,11097176,5125,0,1747886046,13206.185749809993,28099.829127660007,53344.25541744001 2025-05-22,03:54:08.000,142,11097106,5245,0,1747886047,13206.118386709997,30407.04462231,53344.32528864001 2025-05-22,03:54:09.000,142,11097133,5325,0,1747886048,13206.017342059997,28561.166489640003,53344.31830152 2025-05-22,03:54:10.000,142,11097105,5684,0,1747886049,13205.983660509992,24408.129255360007,53344.402146960005 2025-05-22,03:54:11.000,142,11097147,5405,0,1747886050,13205.909561100001,23485.186664459994,53344.402146960005 2025-05-22,03:54:12.000,142,11097112,5044,0,1747886051,13205.781571209991,35021.51790639,53344.472018160006 2025-05-22,03:54:13.000,142,11097128,5005,0,1747886052,13205.61989976999,25792.514945190007,53344.44406968001 2025-05-22,03:54:14.000,142,11097150,5205,0,1747886053,13205.5053825,31791.465557789998,53344.49996664 2025-05-22,03:54:15.000,142,11097183,5325,0,1747886054,13205.37739260999,26254.148370630006,53344.54188936001 2025-05-22,03:54:16.000,142,11097107,5325,0,1747886055,13205.242666409998,31791.59244213,53344.47900528 2025-05-22,03:54:17.000,142,11096963,5445,0,1747886056,13205.094467589988,26254.19771454,53344.53490224 2025-05-22,03:54:18.000,142,11097129,5605,0,1747886057,13204.919323529997,33175.99223022,53344.63272192001 2025-05-22,03:54:19.000,142,11097109,5565,0,1747886058,13204.784597329992,32253.141278010007,53344.6257348 2025-05-22,03:54:20.000,142,11097152,4925,0,1747886059,13204.6296622,27638.667993929994,53344.63272192001 2025-05-22,03:54:21.000,142,11097136,4925,0,1747886060,13204.48819969,29484.517930079994,53344.639709040006 2025-05-22,03:54:22.000,142,11097155,5485,0,1747886061,13204.31979193999,27638.696190450006,53344.57682496 2025-05-22,03:54:23.000,142,11097122,5125,0,1747886062,13204.11770263999,32253.303408000007,53344.5558636 2025-05-22,03:54:24.000,142,11097136,4965,0,1747886063,13203.969503819993,30407.52396315,53344.4859924 2025-05-22,03:54:25.000,142,11097166,4925,0,1747886064,13203.868459169993,32253.402095819998,53344.54188936001 2025-05-22,03:54:26.000,142,11097101,5765,0,1747886065,13203.706787729992,29023.229912010007,53344.53490224 2025-05-22,03:54:27.000,142,11097109,5285,0,1747886066,13203.585534149992,29484.694158330007,53344.51394088001 2025-05-22,03:54:28.000,142,11097139,5925,0,1747886067,13203.376708539996,28100.350763280003,53344.520928000005 2025-05-22,03:54:29.000,142,11097112,5125,0,1747886068,13203.26892758,32253.479636250006,53344.50695376 2025-05-22,03:54:30.000,142,11097082,5125,0,1747886069,13203.147674,29484.842190059993,53344.520928000005 2025-05-22,03:54:31.000,142,11097158,5044,0,1747886070,13203.00621149,29484.828091799995,53344.54887648 2025-05-22,03:54:32.000,142,11097118,5245,0,1747886071,13202.891694219994,35483.877392220005,53344.52791512 2025-05-22,03:54:33.000,142,11097133,5605,0,1747886072,13202.804122189998,32253.669962760003,53344.52791512 2025-05-22,03:54:34.000,142,11097107,5485,0,1747886073,13202.676132299988,28100.68912152,53344.49297952001 2025-05-22,03:54:35.000,142,11097105,5405,0,1747886074,13202.568351339993,27639.40110345,53344.451056800004 2025-05-22,03:54:36.000,142,11097139,5565,0,1747886075,13202.474043000002,31331.206712700005,53344.47900528 2025-05-22,03:54:37.000,142,11097139,5325,0,1747886076,13202.359525729997,31792.833089010004,53344.4859924 2025-05-22,03:54:38.000,142,11097087,5645,0,1747886077,13202.298898939996,29485.765626089997,53344.42310832001 2025-05-22,03:54:39.000,142,11097098,4205,0,1747886078,13202.231535840001,26717.198671200007,53344.47900528 2025-05-22,03:54:40.000,142,11097188,5165,0,1747886079,13202.15070012,32716.374855960006,53344.47900528 2025-05-22,03:54:41.000,142,11097138,5085,0,1747886080,13202.11028226,28563.408112980003,53344.45804392 2025-05-22,03:54:42.000,142,11097143,4525,0,1747886081,13202.04965547,31332.468506970006,53344.416121199996 2025-05-22,03:54:43.000,142,11097111,5485,0,1747886082,13202.00923761,29486.822995590002,53344.43708256 2025-05-22,03:54:44.000,142,11097097,4685,0,1747886083,13202.00923761,29948.562157980006,53344.37419848001 2025-05-22,03:54:45.000,142,11097132,5044,0,1747886084,13202.00250129999,29487.302336430002,53344.36022424 2025-05-22,03:54:46.000,142,11097184,5205,0,1747886085,13202.036182849995,27180.143234820003,53344.402146960005 2025-05-22,03:54:47.000,142,11097124,4285,0,1747886086,13202.00250129999,29487.725284230008,53344.37419848001 2025-05-22,03:54:48.000,142,11097059,4845,0,1747886087,13202.0698644,29949.506741399993,53344.47900528 2025-05-22,03:54:49.000,142,11097145,5405,0,1747886088,13202.0698644,29026.747427880007,53344.43009544 2025-05-22,03:54:50.000,142,11097153,5485,0,1747886089,13202.10354594999,36410.50667811,53344.42310832001 2025-05-22,03:54:51.000,142,11097128,4285,0,1747886090,13202.10354594999,31795.899460560002,53344.45804392 2025-05-22,03:54:52.000,142,11097098,4245,0,1747886091,13202.157436429996,31796.054541420002,53344.451056800004 2025-05-22,03:54:53.000,142,11096996,5125,0,1747886092,13202.265217389991,27181.376832570008,53344.4859924 2025-05-22,03:54:54.000,142,11097100,5205,0,1747886093,13202.346053109992,32719.257950130006,53344.45804392 2025-05-22,03:54:55.000,142,11097120,4925,0,1747886094,13202.420152519997,32257.828949460003,53344.472018160006 2025-05-22,03:54:56.000,142,11097119,4845,0,1747886095,13202.474043000002,30412.00720983,53344.4859924 2025-05-22,03:54:57.000,142,11097166,5125,0,1747886096,13202.541406099997,29027.663814779997,53344.51394088001 2025-05-22,03:54:58.000,142,11097122,5405,0,1747886097,13202.649187059993,32719.49057142,53344.52791512 2025-05-22,03:54:59.000,142,11097139,5565,0,1747886098,13202.730022779993,27181.736338200004,53344.569837840005 2025-05-22,03:55:00.000,142,11097096,5365,0,1747886099,13202.804122189998,30412.127045040004,53344.57682496 2025-05-22,03:55:01.000,142,11097143,5485,0,1747886100,13202.911903149994,30412.18343808,53344.57682496 2025-05-22,03:55:02.000,142,11097151,4805,0,1747886101,13202.98600256,29489.24789631,53344.61176056001 2025-05-22,03:55:03.000,142,11097153,5645,0,1747886102,13203.033156729995,27643.348616250005,53344.6257348 2025-05-22,03:55:04.000,142,11097125,5605,0,1747886103,13203.08704721,29950.789683060008,53344.57682496 2025-05-22,03:55:05.000,142,11097155,5485,0,1747886104,13203.22177340999,31796.801749200007,53344.60477344 2025-05-22,03:55:06.000,142,11097137,5485,0,1747886105,13203.275663889995,29027.903485200004,53344.61176056001 2025-05-22,03:55:07.000,142,11097153,5445,0,1747886106,13203.336290679996,29950.86017436,53344.60477344 2025-05-22,03:55:08.000,142,11097149,4845,0,1747886107,13203.39018116,24874.598383980003,53344.71656736 2025-05-22,03:55:09.000,142,11097098,5005,0,1747886108,13203.417126399996,27643.503697110005,53344.786438560004 2025-05-22,03:55:10.000,142,11097110,5165,0,1747886109,13203.464280569991,27182.10994209,53344.786438560004 2025-05-22,03:55:11.000,142,11097125,5445,0,1747886110,13203.484489499991,28566.622516260002,53344.81438704 2025-05-22,03:55:12.000,142,11097137,5565,0,1747886111,13203.545116289992,31797.126009180007,53344.807399920006 2025-05-22,03:55:13.000,142,11097120,5445,0,1747886112,13203.572061530002,31797.126009180007,53344.82137416 2025-05-22,03:55:14.000,142,11097146,5044,0,1747886113,13203.632688320002,26259.287186400004,53344.79342568 2025-05-22,03:55:15.000,142,11097105,5684,0,1747886114,13203.652897250002,29028.213646920005,53344.919193839996 2025-05-22,03:55:16.000,142,11097107,5565,0,1747886115,13203.700051419997,27182.300268599996,53344.919193839996 2025-05-22,03:55:17.000,142,11097122,5005,0,1747886116,13203.753941900002,32258.625501150003,53344.92618096001 2025-05-22,03:55:18.000,142,11097068,5005,0,1747886117,13203.720260349997,34104.67986207,53344.87727112001 2025-05-22,03:55:19.000,142,11097132,5005,0,1747886118,13203.747205589993,27182.441251199998,53344.92618096001 2025-05-22,03:55:20.000,142,11097108,5245,0,1747886119,13203.733732970002,26721.012250529995,53344.954129440004 2025-05-22,03:55:21.000,142,11097170,5085,0,1747886120,13203.774150830002,31797.302237430005,53344.96111656 2025-05-22,03:55:22.000,142,11097101,5765,0,1747886121,13203.807832379993,33181.82890986001,53344.99605216001 2025-05-22,03:55:23.000,142,11097138,4925,0,1747886122,13203.888668099993,31797.400925249996,53344.96111656 2025-05-22,03:55:24.000,142,11097138,5005,0,1747886123,13203.969503819993,32258.801729400002,53344.94714232001 2025-05-22,03:55:25.000,142,11097129,5485,0,1747886124,13204.016657989989,28105.35564558,53344.99605216001 2025-05-22,03:55:26.000,142,11097135,5485,0,1747886125,13204.090757399994,31797.168303960003,53344.96810368001 2025-05-22,03:55:27.000,142,11097121,5405,0,1747886126,13204.11770263999,28105.34859645,53344.98906504 2025-05-22,03:55:28.000,142,11097136,4925,0,1747886127,13204.164856809999,34566.066567960006,53344.99605216001 2025-05-22,03:55:29.000,142,11097120,5165,0,1747886128,13204.2254836,25336.39393941,53345.03098776 2025-05-22,03:55:30.000,142,11097142,5365,0,1747886129,13204.252428839995,30412.676877179998,53345.00303928 2025-05-22,03:55:31.000,142,11097150,5125,0,1747886130,13204.313055629995,29489.677893240005,53345.03797488 2025-05-22,03:55:32.000,142,11097172,5125,0,1747886131,13204.353473489995,32258.49156768,53345.04496200001 2025-05-22,03:55:33.000,142,11097125,5445,0,1747886132,13204.42083658999,31796.956830060008,53345.04496200001 2025-05-22,03:55:34.000,142,11097109,5684,0,1747886133,13204.48146337999,28566.530877569996,53345.10784608 2025-05-22,03:55:35.000,142,11097163,5605,0,1747886134,13204.46799076,29950.965911310006,53345.086884719996 2025-05-22,03:55:36.000,142,11097079,5684,0,1747886135,13204.48146337999,29951.064599129997,53345.11483320001 2025-05-22,03:55:37.000,142,11097101,5645,0,1747886136,13204.44778183,27182.159285999995,53345.142781680006 2025-05-22,03:55:38.000,142,11097115,4925,0,1747886137,13204.46125444999,24413.430201120005,53345.086884719996 2025-05-22,03:55:39.000,142,11097153,5525,0,1747886138,13204.40736397,23029.016314770008,53345.11483320001 2025-05-22,03:55:40.000,142,11097182,5165,0,1747886139,13204.36020979999,29951.374760849998,53345.142781680006 2025-05-22,03:55:41.000,142,11097142,5485,0,1747886140,13204.29958300999,25798.2035931,53345.15675592 2025-05-22,03:55:42.000,142,11097221,5405,0,1747886141,13204.252428839995,30413.240807580005,53345.15675592 2025-05-22,03:55:43.000,142,11097134,4605,0,1747886142,13204.232219909994,29028.982002089993,53345.21265288001 2025-05-22,03:55:44.000,142,11097134,5165,0,1747886143,13204.17832942999,25798.732277849995,53345.17771728 2025-05-22,03:55:45.000,142,11097161,5605,0,1747886144,13204.131175259994,27183.350588970003,53345.19867864 2025-05-22,03:55:46.000,142,11097135,5445,0,1747886145,13204.077284779989,23953.13611038,53345.191691520005 2025-05-22,03:55:47.000,142,11097168,5044,0,1747886146,13204.003185369998,24414.832977989994,53345.28252408001 2025-05-22,03:55:48.000,142,11097041,5525,0,1747886147,13203.935822269988,33644.858063039996,53345.26854984 2025-05-22,03:55:49.000,142,11097127,5605,0,1747886148,13203.942558579998,30414.544896630003,53345.23361424001 2025-05-22,03:55:50.000,142,11097151,5605,0,1747886149,13203.902140719998,30414.770468789997,53345.240601360005 2025-05-22,03:55:51.000,142,11097111,5684,0,1747886150,13203.908877029993,34106.850994110006,53345.21265288001 2025-05-22,03:55:52.000,142,11097079,4685,0,1747886151,13203.888668099993,26261.55700626,53345.254575599996 2025-05-22,03:55:53.000,142,11097125,4725,0,1747886152,13203.841513929998,29492.011155269996,53345.22662712 2025-05-22,03:55:54.000,142,11097090,5005,0,1747886153,13203.848250239993,28569.03331872,53345.23361424001 2025-05-22,03:55:55.000,142,11097093,4885,0,1747886154,13203.922349649998,33184.035287549996,53345.29649832 2025-05-22,03:55:56.000,142,11097124,4445,0,1747886155,13203.962767509998,34568.60425475999,53345.28252408001 2025-05-22,03:55:57.000,142,11097135,5525,0,1747886156,13204.057075849989,28569.2165961,53345.359382400005 2025-05-22,03:55:58.000,142,11097128,4285,0,1747886157,13204.104230019999,29030.68789155,53345.40130512001 2025-05-22,03:55:59.000,142,11097121,4925,0,1747886158,13204.171593119994,29030.744284590008,53345.43624072 2025-05-22,03:56:00.000,142,11097142,5044,0,1747886159,13204.25916514999,27184.732218449994,53345.45021496001 2025-05-22,03:56:01.000,142,11097138,5205,0,1747886160,13204.30631932,35030.19538542,53345.42925360001 2025-05-22,03:56:02.000,142,11097090,5205,0,1747886161,13204.36694611,29492.27902221,53345.51309904 2025-05-22,03:56:03.000,142,11097083,5684,0,1747886162,13204.46799076,31338.199449659995,53345.54104752 2025-05-22,03:56:04.000,142,11097092,5125,0,1747886163,13204.50840862,31799.741236410002,53345.58297024 2025-05-22,03:56:05.000,142,11097099,5605,0,1747886164,13204.582508029991,29030.779530240005,53345.6039316 2025-05-22,03:56:06.000,142,11097102,5445,0,1747886165,13204.670080060001,26261.88831537,53345.65982856 2025-05-22,03:56:07.000,142,11097133,5645,0,1747886166,13204.750915780001,32722.8459573,53345.61091872 2025-05-22,03:56:08.000,142,11097154,4285,0,1747886167,13204.811542570002,29953.813759829995,53345.6738028 2025-05-22,03:56:09.000,142,11097094,5365,0,1747886168,13204.885641979992,28569.294136530007,53345.7786096 2025-05-22,03:56:10.000,142,11097116,5005,0,1747886169,13204.912587220002,30876.8197929,53345.792583840004 2025-05-22,03:56:11.000,142,11097086,5205,0,1747886170,13204.993422940002,27646.323349109996,53345.813545200006 2025-05-22,03:56:12.000,142,11097164,5085,0,1747886171,13205.020368179998,26723.275021260008,53345.862455040005 2025-05-22,03:56:13.000,142,11097119,5445,0,1747886172,13205.134885449988,30876.67176117,53345.93232624001 2025-05-22,03:56:14.000,142,11097095,5445,0,1747886173,13205.229193789994,31799.557959030004,53345.89739064 2025-05-22,03:56:15.000,142,11097072,5285,0,1747886174,13205.330238439994,28569.04036785,53345.93931336 2025-05-22,03:56:16.000,142,11097131,5405,0,1747886175,13205.411074159994,32260.958763179995,53346.01617168 2025-05-22,03:56:17.000,142,11097089,5405,0,1747886176,13205.491909879995,26261.507662350006,53346.07206864001 2025-05-22,03:56:18.000,142,11097102,5165,0,1747886177,13205.532327739995,31338.002074019998,53346.11399136 2025-05-22,03:56:19.000,142,11097105,5565,0,1747886178,13205.59969083999,28107.463335449997,53346.10001712001 2025-05-22,03:56:20.000,142,11097132,5125,0,1747886179,13205.70073548999,31337.797649250002,53346.13495272 2025-05-22,03:56:21.000,142,11097098,4925,0,1747886180,13205.80851645,29491.743288330006,53346.19084968001 2025-05-22,03:56:22.000,142,11097088,4965,0,1747886181,13205.902824789991,32722.105798649995,53346.25373376 2025-05-22,03:56:23.000,142,11097128,5085,0,1747886182,13205.990396820001,34106.58312717,53346.23975952001 2025-05-22,03:56:24.000,142,11097083,5285,0,1747886183,13206.091441470002,31337.64256839,53346.28866936001 2025-05-22,03:56:25.000,142,11097122,5005,0,1747886184,13206.158804569997,31337.607322740005,53346.316617840006 2025-05-22,03:56:26.000,142,11097119,5405,0,1747886185,13206.253112910003,29491.64460051,53346.316617840006 2025-05-22,03:56:27.000,142,11096973,5405,0,1747886186,13206.307003389993,31799.085667320003,53346.28866936001 2025-05-22,03:56:28.000,142,11097126,5325,0,1747886187,13206.374366489988,27645.688927409996,53346.35155344 2025-05-22,03:56:29.000,142,11097095,5565,0,1747886188,13206.387839109993,30414.798665309994,53346.3026436 2025-05-22,03:56:30.000,142,11097144,5085,0,1747886189,13206.408048039993,29030.314287660003,53346.316617840006 2025-05-22,03:56:31.000,142,11097186,5044,0,1747886190,13206.455202209989,32722.21858473,53346.42841176 2025-05-22,03:56:32.000,142,11097129,5565,0,1747886191,13206.495620069989,29953.341468119994,53346.414437520005 2025-05-22,03:56:33.000,142,11097128,5005,0,1747886192,13206.515828999989,32722.260879509995,53346.45636024001 2025-05-22,03:56:34.000,142,11097142,5044,0,1747886193,13206.542774239999,28107.392844150003,53346.40046328 2025-05-22,03:56:35.000,142,11097106,5125,0,1747886194,13206.502356379999,30414.840960090005,53346.42841176 2025-05-22,03:56:36.000,142,11097142,5085,0,1747886195,13206.488883759994,23953.869219900007,53346.442386 2025-05-22,03:56:37.000,142,11097077,5605,0,1747886196,13206.455202209989,31337.713059689995,53346.40046328 2025-05-22,03:56:38.000,142,11097144,5125,0,1747886197,13206.401311729998,31337.593224480006,53346.45636024001 2025-05-22,03:56:39.000,142,11097123,5645,0,1747886198,13206.387839109993,25799.599320840003,53346.42142464 2025-05-22,03:56:40.000,142,11097124,5285,0,1747886199,13206.374366489988,28568.427093539998,53346.39347616 2025-05-22,03:56:41.000,142,11097119,5445,0,1747886200,13206.286794459993,26260.852093260008,53346.38648904001 2025-05-22,03:56:42.000,142,11096985,5485,0,1747886201,13206.259849219998,28106.652685499997,53346.414437520005 2025-05-22,03:56:43.000,142,11097089,5684,0,1747886202,13206.205958739993,28106.575145070005,53346.42841176 2025-05-22,03:56:44.000,142,11097143,5765,0,1747886203,13206.192486120002,27183.484522440005,53346.365527680005 2025-05-22,03:56:45.000,142,11097098,5405,0,1747886204,13206.118386709997,31798.260919110005,53346.40046328 2025-05-22,03:56:46.000,142,11097046,5125,0,1747886205,13206.084705159992,29952.241803840006,53346.344566320004 2025-05-22,03:56:47.000,142,11097087,5525,0,1747886206,13206.037550989997,29490.69296796,53346.30963072001 2025-05-22,03:56:48.000,142,11097048,4925,0,1747886207,13205.976924199997,29490.502641450003,53346.25373376 2025-05-22,03:56:49.000,142,11097064,5085,0,1747886208,13205.923033719992,25798.591295250008,53346.295656480004 2025-05-22,03:56:50.000,142,11097126,5205,0,1747886209,13205.869143240001,29490.425101019995,53346.21879816001 2025-05-22,03:56:51.000,142,11097091,5684,0,1747886210,13205.801780139991,29490.241823639997,53346.19084968001 2025-05-22,03:56:52.000,142,11097115,5605,0,1747886211,13205.714208109996,30874.61341521,53346.246746640005 2025-05-22,03:56:53.000,142,11097123,5525,0,1747886212,13205.633372389995,30413.036382809994,53346.197836800005 2025-05-22,03:56:54.000,142,11097082,5005,0,1747886213,13205.57948190999,29028.495612119994,53346.197836800005 2025-05-22,03:56:55.000,142,11097053,5605,0,1747886214,13205.52559143,29028.41102256,53346.16988832001 2025-05-22,03:56:56.000,142,11097119,5565,0,1747886215,13205.45822832999,29951.290171290006,53346.13495272 2025-05-22,03:56:57.000,142,11097080,5005,0,1747886216,13205.431283089994,26259.399972479994,53346.14193984001 2025-05-22,03:56:58.000,142,11097099,5605,0,1747886217,13205.35718367999,31797.175353090002,53346.11399136 2025-05-22,03:56:59.000,142,11097092,5044,0,1747886218,13205.256139029989,25336.436234189998,53346.11399136 2025-05-22,03:57:00.000,142,11097144,5165,0,1747886219,13205.215721169989,27643.88435013,53346.05110728001 2025-05-22,03:57:01.000,142,11097128,5044,0,1747886220,13205.175303309989,32258.688943319998,53346.0580944 2025-05-22,03:57:02.000,142,11097110,5325,0,1747886221,13205.121412829998,28566.848088419996,53346.02315880001 2025-05-22,03:57:03.000,142,11097110,5044,0,1747886222,13205.067522349993,32720.30122137,53346.00219744001 2025-05-22,03:57:04.000,142,11097071,5365,0,1747886223,13205.054049730003,31797.386826989998,53346.01617168 2025-05-22,03:57:05.000,142,11097149,5565,0,1747886224,13205.040577109998,30413.036382809994,53345.981236080006 2025-05-22,03:57:06.000,142,11097099,5405,0,1747886225,13205.027104489993,29028.74233167,53346.01617168 2025-05-22,03:57:07.000,142,11097118,4965,0,1747886226,13205.033840800003,30874.789643459997,53345.918352 2025-05-22,03:57:08.000,142,11097128,4925,0,1747886227,13205.020368179998,28106.032362059996,53345.95328760001 2025-05-22,03:57:09.000,142,11097138,5125,0,1747886228,13205.006895559993,31798.112887380004,53345.960274720004 2025-05-22,03:57:10.000,142,11097116,5005,0,1747886229,13204.986686629993,24414.43822671,53345.960274720004 2025-05-22,03:57:11.000,142,11097115,5605,0,1747886230,13204.912587220002,32259.908442810003,53345.93931336 2025-05-22,03:57:12.000,142,11097110,5125,0,1747886231,13204.926059839992,32721.457278689995,53345.95328760001 2025-05-22,03:57:13.000,142,11097120,5285,0,1747886232,13204.939532459997,28568.25791442,53345.911364880005 2025-05-22,03:57:14.000,142,11097119,4805,0,1747886233,13204.973214010002,30414.354570120006,53346.00918456 2025-05-22,03:57:15.000,142,11097117,4685,0,1747886234,13205.000159249998,27645.562043070007,53346.00219744001 2025-05-22,03:57:16.000,142,11097091,5605,0,1747886235,13205.027104489993,30414.58014228,53346.00219744001 2025-05-22,03:57:17.000,142,11097113,4805,0,1747886236,13205.054049730003,25338.269007990006,53346.00219744001 2025-05-22,03:57:28.000,142,11097093,5805,0,1747886247,13205.896088479996,27647.289079919996,53346.316617840006 2025-05-22,03:57:29.000,142,11097123,4605,0,1747886248,13205.916297409996,25801.425045509997,53346.3026436 2025-05-22,03:57:30.000,142,11097117,5445,0,1747886249,13206.037550989997,23955.483470670006,53346.35854056001 2025-05-22,03:57:31.000,142,11097156,4405,0,1747886250,13206.131859330002,32262.615308730004,53346.38648904001 2025-05-22,03:57:32.000,142,11097141,5445,0,1747886251,13206.226167669993,30878.26486455,53346.44937312 2025-05-22,03:57:33.000,142,11097065,5805,0,1747886252,13206.266585529993,30416.83586388,53346.463347360004 2025-05-22,03:57:34.000,142,11097144,4925,0,1747886253,13206.327212319993,27186.445157039998,53346.47033448 2025-05-22,03:57:35.000,142,11097163,5565,0,1747886254,13206.367630179993,29955.53374755,53346.57514128001 2025-05-22,03:57:36.000,142,11097152,5205,0,1747886255,13206.421520659998,27648.120877260008,53346.56815416 2025-05-22,03:57:37.000,142,11097157,5684,0,1747886256,13206.488883759994,28109.66971314,53346.56116704 2025-05-22,03:57:38.000,142,11097111,5405,0,1747886257,13206.502356379999,30417.223566030007,53346.63802536 2025-05-22,03:57:39.000,142,11097115,5845,0,1747886258,13206.569719479994,27648.247761599996,53346.7568064 2025-05-22,03:57:40.000,142,11097153,5765,0,1747886259,13206.61687364999,26725.305170699998,53346.74283216001 2025-05-22,03:57:41.000,142,11097152,5085,0,1747886260,13206.62360996,31340.441072999995,53346.77776776 2025-05-22,03:57:42.000,142,11097118,5125,0,1747886261,13206.589928409994,30417.47028558,53346.80571624 2025-05-22,03:57:43.000,142,11097110,5245,0,1747886262,13206.57645578999,29494.54179294,53346.847638960004 2025-05-22,03:57:44.000,142,11097127,5405,0,1747886263,13206.583192099999,23495.013151680003,53346.88257456 2025-05-22,03:57:45.000,142,11097109,5765,0,1747886264,13206.583192099999,24418.14606909,53346.91052304001 2025-05-22,03:57:46.000,142,11097126,5285,0,1747886265,13206.55624685999,29956.30915185,53346.95244576 2025-05-22,03:57:47.000,142,11097162,5044,0,1747886266,13206.55624685999,30879.41387274,53346.97340712 2025-05-22,03:57:48.000,142,11097141,5525,0,1747886267,13206.488883759994,30879.533707950002,53347.0013556 2025-05-22,03:57:49.000,142,11097120,5165,0,1747886268,13206.542774239999,31802.62433058,53347.05026544 2025-05-22,03:57:50.000,142,11097190,4925,0,1747886269,13206.488883759994,33187.284936480006,53347.05725256001 2025-05-22,03:57:51.000,142,11097152,5005,0,1747886270,13206.468674829994,29033.817705270005,53347.07821392001 2025-05-22,03:57:52.000,142,11097143,5285,0,1747886271,13206.428256969994,30879.977803140006,53347.12712376001 2025-05-22,03:57:53.000,142,11097138,5044,0,1747886272,13206.414784349989,24418.907375130002,53347.02231696 2025-05-22,03:57:54.000,142,11097148,5125,0,1747886273,13206.387839109993,31803.209408370007,53347.12712376001 2025-05-22,03:57:55.000,142,11097187,5525,0,1747886274,13206.374366489988,29034.226554809997,53347.0712268 2025-05-22,03:57:56.000,142,11097168,5044,0,1747886275,13206.327212319993,31803.406784010003,53347.12013664 2025-05-22,03:57:57.000,142,11097168,5085,0,1747886276,13206.246376599993,25342.32930687,53347.134110880004 2025-05-22,03:58:08.000,142,11097095,5405,0,1747886287,13205.80851645,30880.224522689998,53347.085201040005 2025-05-22,03:58:09.000,142,11097081,5325,0,1747886288,13205.754625969996,30880.154031390004,53347.02231696 2025-05-22,03:58:10.000,142,11097131,5645,0,1747886289,13205.64010869999,34572.17816367,53347.0013556 2025-05-22,03:58:11.000,142,11097154,5085,0,1747886290,13205.56600929,27649.417917180006,53347.015329840004 2025-05-22,03:58:12.000,142,11097159,5645,0,1747886291,13205.512118809995,26726.306147159994,53346.9314844 2025-05-22,03:58:13.000,142,11097108,5005,0,1747886292,13205.44475571,33187.42591908001,53346.95943288001 2025-05-22,03:58:14.000,142,11097061,5565,0,1747886293,13205.363919989999,31341.237624689995,53346.868600320005 2025-05-22,03:58:15.000,142,11097141,5405,0,1747886294,13205.289820579994,35033.17011828,53346.80571624 2025-05-22,03:58:16.000,142,11097114,5165,0,1747886295,13205.249402719994,32264.003987339995,53346.86161320001 2025-05-22,03:58:17.000,142,11097119,5445,0,1747886296,13205.242666409998,29494.894249439996,53346.868600320005 2025-05-22,03:58:18.000,142,11097149,5725,0,1747886297,13205.148358069993,29956.30915185,53346.81270336001 2025-05-22,03:58:19.000,142,11097124,5005,0,1747886298,13205.121412829998,31340.723038199998,53346.7568064 2025-05-22,03:58:20.000,142,11097155,5605,0,1747886299,13205.074258659988,27187.178266560004,53346.7568064 2025-05-22,03:58:21.000,142,11097111,5485,0,1747886300,13205.006895559993,27648.6707094,53346.72885792 2025-05-22,03:58:22.000,142,11097144,5085,0,1747886301,13205.020368179998,31340.730087329997,53346.700909440005 2025-05-22,03:58:23.000,142,11097098,5165,0,1747886302,13205.000159249998,31340.737136459997,53346.69392232001 2025-05-22,03:58:24.000,142,11097069,5645,0,1747886303,13205.013631870002,34109.727039150006,53346.6869352 2025-05-22,03:58:25.000,142,11097133,5485,0,1747886304,13205.020368179998,29494.67572641,53346.631038240004 2025-05-22,03:58:26.000,142,11097137,5605,0,1747886305,13205.006895559993,31340.744185589996,53346.631038240004 2025-05-22,03:58:27.000,142,11097138,4965,0,1747886306,13205.020368179998,27648.755298959994,53346.58911552 2025-05-22,03:58:28.000,142,11097166,5205,0,1747886307,13205.013631870002,27648.875134169997,53346.62405112001 2025-05-22,03:58:29.000,142,11097105,5845,0,1747886308,13205.013631870002,29033.437052249996,53346.58911552 2025-05-22,03:58:30.000,142,11097105,5565,0,1747886309,13205.047313419993,30879.57600273,53346.61007688 2025-05-22,03:58:31.000,142,11097132,5205,0,1747886310,13205.013631870002,29956.65455922,53346.55417992001 2025-05-22,03:58:32.000,142,11097150,4965,0,1747886311,13205.060786039998,27649.107755460005,53346.59610264 2025-05-22,03:58:33.000,142,11097144,5165,0,1747886312,13205.080994969998,28572.23362374,53346.56815416 2025-05-22,03:58:34.000,142,11097116,5245,0,1747886313,13205.067522349993,30879.970754010006,53346.57514128001 2025-05-22,03:58:35.000,142,11097103,5405,0,1747886314,13205.141621759998,27187.960719990006,53346.58911552 2025-05-22,03:58:36.000,142,11097121,5405,0,1747886315,13205.161830689998,23496.035275529997,53346.54020568 2025-05-22,03:58:37.000,142,11097150,5205,0,1747886316,13205.195512239989,29495.79653808,53346.5471928 2025-05-22,03:58:38.000,142,11097099,5805,0,1747886317,13205.195512239989,29957.465209169997,53346.51924432 2025-05-22,03:58:39.000,142,11097129,5445,0,1747886318,13205.229193789994,28573.05837195,53346.52623144001 2025-05-22,03:58:40.000,142,11097118,5165,0,1747886319,13205.242666409998,26727.018109290002,53346.5471928 2025-05-22,03:58:41.000,142,11097093,5605,0,1747886320,13205.316765819989,28111.678715190006,53346.51924432 2025-05-22,03:58:42.000,142,11097126,5205,0,1747886321,13205.370656299994,30419.281911989994,53346.57514128001 2025-05-22,03:58:43.000,142,11097114,5165,0,1747886322,13205.390865229994,28111.74215736,53346.52623144001 2025-05-22,03:58:44.000,142,11097142,5044,0,1747886323,13205.45822832999,29496.346370219995,53346.533218560005 2025-05-22,03:58:45.000,142,11097100,5365,0,1747886324,13205.471700949995,29496.353419349995,53346.58911552 2025-05-22,03:58:46.000,142,11097163,5445,0,1747886325,13205.491909879995,28573.340337150003,53346.56116704 2025-05-22,03:58:47.000,142,11097103,5565,0,1747886326,13205.51885511999,29957.93045175,53346.59610264 2025-05-22,03:58:48.000,142,11097148,5005,0,1747886327,13205.51885511999,28111.791501269996,53346.5471928 2025-05-22,03:58:49.000,142,11097118,5044,0,1747886328,13205.613163459995,29034.776386950005,53346.56815416 2025-05-22,03:58:50.000,142,11097128,4885,0,1747886329,13205.66705394,28573.290993240007,53346.49129584 2025-05-22,03:58:51.000,142,11097152,5085,0,1747886330,13205.693999179995,26727.152042760004,53346.55417992001 2025-05-22,03:58:52.000,142,11097137,5645,0,1747886331,13205.74788966,26265.638452529995,53346.582128400005 2025-05-22,03:58:53.000,142,11097079,5445,0,1747886332,13205.815252759996,29957.7542235,53346.63802536 2025-05-22,03:58:54.000,142,11097098,4925,0,1747886333,13205.835461689996,29034.712944779996,53346.58911552 2025-05-22,03:58:55.000,142,11097129,5445,0,1747886334,13205.842197999991,28111.5870765,53346.56116704 2025-05-22,03:58:56.000,142,11097113,5245,0,1747886335,13205.902824789991,29957.641437419996,53346.64501248001 2025-05-22,03:58:57.000,142,11097168,5165,0,1747886336,13205.936506339996,27650.066437140005,53346.651999600006 2025-05-22,03:58:58.000,142,11097142,5365,0,1747886337,13205.929770030001,29495.97981546,53346.700909440005 2025-05-22,03:58:59.000,142,11097137,5525,0,1747886338,13205.976924199997,31341.97778334,53346.70789656 2025-05-22,03:59:00.000,142,11097178,5125,0,1747886339,13205.990396820001,35495.677635839995,53346.6869352 2025-05-22,03:59:01.000,142,11097079,5525,0,1747886340,13206.003869439992,30880.450094850006,53346.70789656 2025-05-22,03:59:02.000,142,11097129,5565,0,1747886341,13206.037550989997,32726.36347317,53346.700909440005 2025-05-22,03:59:03.000,142,11097057,5645,0,1747886342,13206.024078369992,32726.37757143,53346.69392232001 2025-05-22,03:59:04.000,142,11097046,5085,0,1747886343,13206.030814680002,29034.261800459994,53346.74283216001 2025-05-22,03:59:05.000,142,11097160,5085,0,1747886344,13205.970187890001,29034.325242630002,53346.72885792 2025-05-22,03:59:06.000,142,11097115,5605,0,1747886345,13205.970187890001,33187.884112529995,53346.70789656 2025-05-22,03:59:07.000,142,11097120,5005,0,1747886346,13205.956715269996,28572.790505009994,53346.69392232001 2025-05-22,03:59:08.000,142,11097132,5285,0,1747886347,13205.949978960001,30418.844865930005,53346.72885792 2025-05-22,03:59:09.000,142,11097089,5405,0,1747886348,13205.929770030001,30880.309112250005,53346.72187080001 2025-05-22,03:59:10.000,142,11097110,5044,0,1747886349,13205.902824789991,29957.345373959994,53346.71488368 2025-05-22,03:59:11.000,142,11097096,5245,0,1747886350,13205.882615859991,28111.298062169997,53346.74283216001 2025-05-22,03:59:12.000,142,11097117,5525,0,1747886351,13205.82872538,29957.366521350006,53346.74283216001 2025-05-22,03:59:13.000,142,11097122,5005,0,1747886352,13205.801780139991,27649.862012369995,53346.700909440005 2025-05-22,03:59:14.000,142,11097059,5565,0,1747886353,13205.78830752,27188.32727475,53346.798729120004 2025-05-22,03:59:15.000,142,11097103,5565,0,1747886354,13205.76809859,31341.98483247,53346.7568064 2025-05-22,03:59:16.000,142,11097155,5405,0,1747886355,13205.754625969996,28111.375602600005,53346.73584504 2025-05-22,03:59:17.000,142,11097111,5485,0,1747886356,13205.74115334999,33188.06034077999,53346.7568064 2025-05-22,03:59:18.000,142,11097136,5044,0,1747886357,13205.714208109996,29957.45111091,53346.72885792 2025-05-22,03:59:19.000,142,11097087,5525,0,1747886358,13205.7074718,31341.9918816,53346.73584504 2025-05-22,03:59:20.000,142,11097083,5605,0,1747886359,13205.7074718,26726.813684520006,53346.7568064 2025-05-22,03:59:21.000,142,11097158,5125,0,1747886360,13205.7074718,29495.98686459,53346.74283216001 2025-05-22,03:59:22.000,142,11097149,5565,0,1747886361,13205.72094441999,33188.07443904001,53346.7568064 2025-05-22,03:59:23.000,142,11097122,5125,0,1747886362,13205.72768073,26726.813684520006,53346.7568064 2025-05-22,03:59:24.000,142,11097095,5485,0,1747886363,13205.72094441999,26265.25779951,53346.80571624 2025-05-22,03:59:25.000,142,11097107,5565,0,1747886364,13205.714208109996,35495.53665323999,53346.798729120004 2025-05-22,03:59:26.000,142,11097120,5205,0,1747886365,13205.693999179995,28572.804603270008,53346.77776776 2025-05-22,03:59:27.000,142,11097134,5005,0,1747886366,13205.714208109996,26265.278946899998,53346.798729120004 2025-05-22,03:59:28.000,142,11097119,5725,0,1747886367,13205.734417039996,28111.312160429996,53346.819690480006 2025-05-22,03:59:29.000,142,11097131,5325,0,1747886368,13205.80851645,26726.806635390007,53346.819690480006 2025-05-22,03:59:30.000,142,11097129,5445,0,1747886369,13205.821989069991,26726.827782780005,53346.83366472 2025-05-22,03:59:31.000,142,11097107,5525,0,1747886370,13205.842197999991,30418.985848530006,53346.81270336001 2025-05-22,03:59:32.000,142,11097109,5684,0,1747886371,13205.916297409996,29034.5296674,53346.847638960004 2025-05-22,03:59:33.000,142,11097137,5485,0,1747886372,13205.943242649992,29496.156043709998,53346.8965488 2025-05-22,03:59:34.000,142,11097072,5365,0,1747886373,13206.017342059997,24881.125878360006,53346.88956168001 2025-05-22,03:59:35.000,142,11096954,5085,0,1747886374,13206.051023610002,24881.266860960008,53346.966420000004 2025-05-22,03:59:36.000,142,11096985,5485,0,1747886375,13206.165540879992,24419.844909420004,53346.98039424001 2025-05-22,03:59:37.000,142,11097108,5044,0,1747886376,13206.239640289998,30419.662565010003,53347.015329840004 2025-05-22,03:59:38.000,142,11097155,5684,0,1747886377,13206.327212319993,29496.77636715,53346.987381360006 2025-05-22,03:59:39.000,142,11097144,5005,0,1747886378,13206.448465899994,29035.46720169,53346.99436848 2025-05-22,03:59:40.000,142,11097136,5044,0,1747886379,13206.542774239999,30420.226495409996,53347.02231696 2025-05-22,03:59:41.000,142,11097103,5605,0,1747886380,13206.63708257999,27189.80054292,53347.04327832 2025-05-22,03:59:42.000,142,11096939,5605,0,1747886381,13206.76507247,29036.002935569995,53347.09917528 2025-05-22,03:59:43.000,142,11097092,5205,0,1747886382,13206.84590819,29036.193262080007,53347.085201040005 2025-05-22,03:59:44.000,142,11097099,5565,0,1747886383,13206.973898079996,27190.27988376,53347.14808512001 2025-05-22,03:59:45.000,142,11097078,5005,0,1747886384,13207.101887969991,30421.14288231,53347.155072240006 2025-05-22,03:59:46.000,142,11097109,5684,0,1747886385,13207.216405239997,33651.963586080004,53347.203982080006 2025-05-22,03:59:47.000,142,11097113,5725,0,1747886386,13207.283768339992,23960.065405169997,53347.24590480001 2025-05-22,03:59:48.000,142,11097150,5325,0,1747886387,13207.384812989992,31344.663501870004,53347.34372448001 2025-05-22,03:59:49.000,142,11097130,5285,0,1747886388,13207.492593950003,32729.359353420004,53347.35769872 2025-05-22,03:59:50.000,142,11097130,4925,0,1747886389,13207.613847529989,29498.778320070007,53347.3856472 2025-05-22,03:59:51.000,142,11097114,5005,0,1747886390,13207.687946939994,30883.445975099996,53347.39962144 2025-05-22,03:59:52.000,142,11097104,5165,0,1747886391,13207.762046349999,31806.621187290002,53347.51141536001 2025-05-22,03:59:53.000,142,11097110,4965,0,1747886392,13207.890036239995,27191.471186730007,53347.49744112 2025-05-22,03:59:54.000,142,11097057,5525,0,1747886393,13208.00455351,29499.222415259996,53347.56032520001 2025-05-22,03:59:55.000,142,11097111,5525,0,1747886394,13208.10559816,27653.210349119996,53347.55333808 2025-05-22,03:59:56.000,142,11097123,5485,0,1747886395,13208.152752329996,31807.008889439996,53347.658144880006 2025-05-22,03:59:57.000,142,11097098,5285,0,1747886396,13208.274005909996,27191.767250189994,53347.72801608001 2025-05-22,03:59:58.000,142,11097056,5365,0,1747886397,13208.375050559996,28114.808528909998,53347.79090016 2025-05-22,03:59:59.000,142,11097121,5605,0,1747886398,13208.462622589992,32268.663462270008,53347.79090016 2025-05-22,04:00:00.000,142,11097059,5445,0,1747886399,13208.523249379992,28114.914265860003,53347.853784240004 2025-05-22,04:00:01.000,142,11097074,5165,0,1747886400,13208.637766649998,30422.609101349997,53347.90269408 2025-05-22,04:00:02.000,142,11097113,5605,0,1747886401,13208.698393439998,26268.79646277,53347.9795524 2025-05-22,04:00:03.000,142,11097092,5005,0,1747886402,13208.792701779988,33191.81047794,53347.96557816001 2025-05-22,04:00:04.000,142,11097089,5645,0,1747886403,13208.866801189994,31345.615134420004,53348.02846224 2025-05-22,04:00:05.000,142,11097171,5405,0,1747886404,13208.900482739999,28114.857872819994,53348.06339784001 2025-05-22,04:00:06.000,142,11097059,5445,0,1747886405,13208.954373219989,29037.913249799996,53348.10532056 2025-05-22,04:00:07.000,142,11097043,5605,0,1747886406,13209.021736319999,24884.135856869994,53348.19615312 2025-05-22,04:00:08.000,142,11097074,5044,0,1747886407,13209.068890489994,33191.732937509994,53348.19615312 2025-05-22,04:00:09.000,142,11097139,5605,0,1747886408,13209.10257204,29499.455036550004,53348.27301144 2025-05-22,04:00:10.000,142,11097179,5605,0,1747886409,13209.12278097,32268.670511400007,53348.27301144 2025-05-22,04:00:11.000,142,11097063,5605,0,1747886410,13209.129517279995,29037.976691970005,53348.307947040004 2025-05-22,04:00:12.000,142,11097084,5285,0,1747886411,13209.1429899,28576.4067087,53348.363844 2025-05-22,04:00:13.000,142,11097134,5285,0,1747886412,13209.1429899,34114.74601971,53348.45467656 2025-05-22,04:00:14.000,142,11097121,5365,0,1747886413,13209.17667144999,30422.524511790005,53348.53153488 2025-05-22,04:00:15.000,142,11097113,5565,0,1747886414,13209.19688037999,27191.795446710006,53348.56647048001 2025-05-22,04:00:16.000,142,11097141,5405,0,1747886415,13209.15646251999,25807.17713559,53348.643328800004 2025-05-22,04:00:17.000,142,11097130,5125,0,1747886416,13209.13625358999,26268.711873210006,53348.62935456 2025-05-22,04:00:18.000,142,11097187,5405,0,1747886417,13209.11604465999,28576.42080696,53348.73416136001 2025-05-22,04:00:19.000,142,11097165,5605,0,1747886418,13209.11604465999,31345.67152746,53348.74114848 2025-05-22,04:00:20.000,142,11097135,5565,0,1747886419,13209.089099419994,28114.94951151,53348.77608408 2025-05-22,04:00:21.000,142,11097124,4925,0,1747886420,13209.04194525,29499.539626109996,53348.82499392001 2025-05-22,04:00:22.000,142,11097147,5445,0,1747886421,13209.05541786999,33191.83867446,53348.84595528 2025-05-22,04:00:23.000,142,11097083,5485,0,1747886422,13208.988054769994,29038.082428919995,53348.87390376001 2025-05-22,04:00:24.000,142,11097138,4805,0,1747886423,13208.967845839994,30422.707789170003,53348.87390376001 2025-05-22,04:00:25.000,142,11097123,5605,0,1747886424,13208.934164289989,31345.81251006,53348.929800720005 2025-05-22,04:00:26.000,142,11097100,5005,0,1747886425,13208.893746429989,27653.555756489994,53348.94377496 2025-05-22,04:00:27.000,142,11096990,5285,0,1747886426,13208.853328569989,27653.66149344,53348.929800720005 2025-05-22,04:00:28.000,142,11097095,5684,0,1747886427,13208.833119639989,28115.28082062,53348.91582648 2025-05-22,04:00:29.000,142,11097151,5605,0,1747886428,13208.738811299998,29038.49832759,53348.96473632 2025-05-22,04:00:30.000,142,11097110,5005,0,1747886429,13208.705129749993,31807.727900700003,53348.95076208001 2025-05-22,04:00:31.000,142,11097126,4685,0,1747886430,13208.644502959993,27192.443966670005,53349.01364616 2025-05-22,04:00:32.000,142,11097100,5125,0,1747886431,13208.577139859997,31807.840686780008,53348.98569768 2025-05-22,04:00:33.000,142,11097138,4965,0,1747886432,13208.550194620002,27192.556752749995,53349.027620400004 2025-05-22,04:00:34.000,142,11097113,5605,0,1747886433,13208.529985690002,26731.092506429995,53349.04159464001 2025-05-22,04:00:35.000,142,11097113,5565,0,1747886434,13208.496304139997,27654.324111659997,53349.09050448001 2025-05-22,04:00:36.000,142,11097106,5365,0,1747886435,13208.442413659992,28577.5345695,53349.09050448001 2025-05-22,04:00:37.000,142,11097156,4925,0,1747886436,13208.401995799992,29962.322059740007,53349.18832416001 2025-05-22,04:00:38.000,142,11097113,5565,0,1747886437,13208.375050559996,25346.98173267,53349.18133704 2025-05-22,04:00:39.000,142,11097137,5605,0,1747886438,13208.314423769996,29039.48520579,53349.16037568001 2025-05-22,04:00:40.000,142,11097104,5205,0,1747886439,13208.2672696,24885.785353290004,53349.18832416001 2025-05-22,04:00:41.000,142,11097104,5285,0,1747886440,13208.2672696,31347.469055609996,53349.22325976 2025-05-22,04:00:42.000,142,11097152,5125,0,1747886441,13208.294214839996,31809.123628440007,53349.20928552001 2025-05-22,04:00:43.000,142,11097146,5285,0,1747886442,13208.307687460001,33655.431758039995,53349.265182480005 2025-05-22,04:00:44.000,142,11097145,5605,0,1747886443,13208.348105320001,30424.752036870006,53349.27915672 2025-05-22,04:00:45.000,142,11097110,5285,0,1747886444,13208.348105320001,29963.407625759995,53349.35601504001 2025-05-22,04:00:46.000,142,11097120,5285,0,1747886445,13208.408732110001,32732.721788430004,53349.32806656001 2025-05-22,04:00:47.000,142,11097110,5125,0,1747886446,13208.442413659992,30886.660378379995,53349.39095064 2025-05-22,04:00:48.000,142,11097119,4885,0,1747886447,13208.496304139997,29963.52746097,53349.335053680006 2025-05-22,04:00:49.000,142,11097104,5125,0,1747886448,13208.577139859997,27655.804428960007,53349.36998928 2025-05-22,04:00:50.000,142,11097095,5805,0,1747886449,13208.651239270002,26271.129724800005,53349.34902792 2025-05-22,04:00:51.000,142,11097122,5085,0,1747886450,13208.745547609993,29501.90813379,53349.363002160004 2025-05-22,04:00:52.000,142,11097090,5085,0,1747886451,13208.893746429989,29501.91518292,53349.50973168 2025-05-22,04:00:53.000,142,11097097,5485,0,1747886452,13209.008263699994,29040.352248780007,53349.48877032 2025-05-22,04:00:54.000,142,11097082,5285,0,1747886453,13209.10257204,26732.6362659,53349.48877032 2025-05-22,04:00:55.000,142,11097112,5325,0,1747886454,13209.1429899,29040.25356096,53349.58659 2025-05-22,04:00:56.000,142,11097128,5285,0,1747886455,13209.230561929995,33194.129641709995,53349.551654400006 2025-05-22,04:00:57.000,142,11097109,5645,0,1747886456,13209.250770859995,28117.226380499997,53349.52370592001 2025-05-22,04:00:58.000,142,11097106,5085,0,1747886457,13209.32487027,30886.60398534,53349.63549984 2025-05-22,04:00:59.000,142,11097145,5405,0,1747886458,13209.432651229996,28578.916198980005,53349.63549984 2025-05-22,04:01:00.000,142,11097153,5565,0,1747886459,13209.513486949996,29502.084362039997,53349.71235816001 2025-05-22,04:01:01.000,142,11097165,5645,0,1747886460,13209.574113739996,29963.83057356,53349.70537104 2025-05-22,04:01:02.000,142,11097134,5085,0,1747886461,13209.614531599997,29040.951424829997,53349.719345280006 2025-05-22,04:01:03.000,142,11097148,5085,0,1747886462,13209.695367319997,34579.678437990005,53349.81017784001 2025-05-22,04:01:04.000,142,11097147,5405,0,1747886463,13209.776203039997,28579.578817200003,53349.83113920001 2025-05-22,04:01:05.000,142,11097157,5725,0,1747886464,13209.816620899997,25810.37744061,53349.85908768001 2025-05-22,04:01:06.000,142,11097071,5645,0,1747886465,13209.937874479998,29964.32401266,53349.887036160006 2025-05-22,04:01:07.000,142,11097128,5044,0,1747886466,13210.045655439993,29502.930257639993,53349.88004904001 2025-05-22,04:01:08.000,142,11097122,5325,0,1747886467,13210.160172709999,34118.46796035,53349.94293312 2025-05-22,04:01:09.000,142,11097105,5605,0,1747886468,13210.227535809994,33656.98256664,53349.94293312 2025-05-22,04:01:10.000,142,11097151,5605,0,1747886469,13210.27468997999,26272.222339950007,53349.984855840004 2025-05-22,04:01:11.000,142,11097139,5445,0,1747886470,13210.28142629,32734.075221389998,53350.01280432 2025-05-22,04:01:12.000,142,11097114,5085,0,1747886471,13210.33531676999,30887.978565690006,53350.09664976001 2025-05-22,04:01:13.000,142,11097153,5365,0,1747886472,13210.4228888,29503.35320544,53350.103636880005 2025-05-22,04:01:14.000,142,11097165,5485,0,1747886473,13210.510460829995,27195.679517340002,53350.14555960001 2025-05-22,04:01:15.000,142,11097081,5605,0,1747886474,13210.60476917,21657.100535909995,53350.07568840001 2025-05-22,04:01:16.000,142,11097042,4965,0,1747886475,13210.651923339996,34580.51728446,53350.20844368 2025-05-22,04:01:17.000,142,11097010,5165,0,1747886476,13210.705813820001,32272.829498100007,53350.23639216 2025-05-22,04:01:18.000,142,11097076,5525,0,1747886477,13210.732759059996,27195.88394211,53350.22940504 2025-05-22,04:01:19.000,142,11097142,5125,0,1747886478,13210.800122159992,30426.775137179997,53350.271327760005 2025-05-22,04:01:20.000,142,11097136,5085,0,1747886479,13210.820331089992,28118.974564739998,53350.285302 2025-05-22,04:01:21.000,142,11097149,5245,0,1747886480,13210.833803709997,33657.58879182,53350.341198960006 2025-05-22,04:01:22.000,142,11097083,5645,0,1747886481,13210.894430499997,26734.363302750004,53350.34818608 2025-05-22,04:01:23.000,142,11097092,5125,0,1747886482,13210.894430499997,28119.023908649993,53350.40408304 2025-05-22,04:01:24.000,142,11096955,5445,0,1747886483,13210.921375739992,29965.155809999997,53350.439018640005 2025-05-22,04:01:25.000,142,11097163,5485,0,1747886484,13210.874221569997,30888.18299046,53350.508889840006 2025-05-22,04:01:26.000,142,11097168,4925,0,1747886485,13210.914639429997,28118.756041710003,53350.52985120001 2025-05-22,04:01:27.000,142,11097160,5245,0,1747886486,13210.961793599992,29041.818467820005,53350.54382544 2025-05-22,04:01:28.000,142,11097094,5285,0,1747886487,13210.982002529992,31811.062139190006,53350.55081256001 2025-05-22,04:01:29.000,142,11097145,5405,0,1747886488,13210.982002529992,29041.71978,53350.58574816 2025-05-22,04:01:30.000,142,11097146,5125,0,1747886489,13210.968529910002,24426.12568425,53350.57876104001 2025-05-22,04:01:31.000,142,11097221,5845,0,1747886490,13211.008947770002,28580.08635456,53350.676580720006 2025-05-22,04:01:32.000,142,11097163,5405,0,1747886491,13210.948320980002,29503.19107545,53350.704529200004 2025-05-22,04:01:33.000,142,11097180,5125,0,1747886492,13210.934848359997,28580.08635456,53350.725490560006 2025-05-22,04:01:34.000,142,11097167,5645,0,1747886493,13210.955057289997,27657.052124969996,53350.74645192001 2025-05-22,04:01:35.000,142,11097099,5565,0,1747886494,13210.928112050002,28118.706697800008,53350.64863224001 2025-05-22,04:01:36.000,142,11097146,5445,0,1747886495,13210.921375739992,27195.820499940004,53350.725490560006 2025-05-22,04:01:37.000,142,11097086,5165,0,1747886496,13210.887694190002,32273.06211939,53350.725490560006 2025-05-22,04:01:38.000,142,11097132,5325,0,1747886497,13210.847276330001,29503.910086710006,53350.83728448001 2025-05-22,04:01:39.000,142,11097132,4925,0,1747886498,13210.880957879992,33196.49110026,53350.85125872 2025-05-22,04:01:40.000,142,11097170,5085,0,1747886499,13210.867485260002,28581.04503624,53350.809336 2025-05-22,04:01:41.000,142,11097081,5565,0,1747886500,13210.867485260002,29965.74088779,53350.872220080004 2025-05-22,04:01:42.000,142,11097166,4965,0,1747886501,13210.840540019992,34119.807295050006,53350.91414280001 2025-05-22,04:01:43.000,142,11097163,5605,0,1747886502,13210.840540019992,29504.354181899995,53350.88619432001 2025-05-22,04:01:44.000,142,11097088,5085,0,1747886503,13210.887694190002,31812.25344216,53350.893181440006 2025-05-22,04:01:45.000,142,11097088,5085,0,1747886504,13210.948320980002,28581.460934910006,53350.95606552 2025-05-22,04:01:46.000,142,11097118,5125,0,1747886505,13211.022420389992,26735.343131820002,53350.9490784 2025-05-22,04:01:47.000,142,11097092,5125,0,1747886506,13211.015684079997,29504.7771297,53351.04689808 2025-05-22,04:01:48.000,142,11097118,5245,0,1747886507,13211.083047179993,29043.30583425,53351.05388520001 2025-05-22,04:01:49.000,142,11097070,5365,0,1747886508,13211.069574560002,28581.876833579998,53351.10279504001 2025-05-22,04:01:50.000,142,11097081,5485,0,1747886509,13211.029156700002,34120.92105759001,53351.13773064 2025-05-22,04:01:51.000,142,11097136,5005,0,1747886510,13211.029156700002,31813.35310644,53351.17266624001 2025-05-22,04:01:52.000,142,11097122,5285,0,1747886511,13211.035893009997,29505.73581138,53351.13773064 2025-05-22,04:01:53.000,142,11097147,5605,0,1747886512,13211.002211459992,28582.821417,53351.21458896 2025-05-22,04:01:54.000,142,11097099,5485,0,1747886513,13210.988738840002,27659.857678710003,53351.24952456001 2025-05-22,04:01:55.000,142,11097109,5525,0,1747886514,13211.008947770002,32737.310772059995,53351.2634988 2025-05-22,04:01:56.000,142,11097130,4925,0,1747886515,13211.022420389992,25352.515299720006,53351.30542152 2025-05-22,04:01:57.000,142,11097090,5165,0,1747886516,13211.002211459992,31814.81932548,53351.277473040005 2025-05-22,04:01:58.000,142,11097091,5405,0,1747886517,13211.035893009997,31353.474914370003,53351.27048592001 2025-05-22,04:01:59.000,142,11097053,5525,0,1747886518,13211.015684079997,25814.754950340008,53351.347344240006 2025-05-22,04:02:00.000,142,11097100,5085,0,1747886519,13210.988738840002,33200.220090029994,53351.36830560001 2025-05-22,04:02:01.000,142,11097086,4965,0,1747886520,13210.982002529992,28123.11945318,53351.347344240006 2025-05-22,04:02:02.000,142,11097107,5645,0,1747886521,13211.022420389992,32739.115349340005,53351.41721544001 2025-05-22,04:02:03.000,142,11097114,4885,0,1747886522,13211.008947770002,31354.588676910003,53351.41022832 2025-05-22,04:02:04.000,142,11097111,5605,0,1747886523,13210.955057289997,30431.639036880006,53351.46612528001 2025-05-22,04:02:05.000,142,11097059,5605,0,1747886524,13210.894430499997,28123.838464440007,53351.396254080006 2025-05-22,04:02:06.000,142,11097142,5085,0,1747886525,13210.907903120002,24892.806286770006,53351.41721544001 2025-05-22,04:02:07.000,142,11097141,5684,0,1747886526,13210.907903120002,27662.367168990007,53351.4731124 2025-05-22,04:02:08.000,142,11097110,5005,0,1747886527,13210.867485260002,29970.266429249998,53351.50804800001 2025-05-22,04:02:09.000,142,11097139,5565,0,1747886528,13210.921375739992,29970.25233099,53351.50106088 2025-05-22,04:02:10.000,142,11097184,4965,0,1747886529,13210.887694190002,29970.294625769995,53351.445163920005 2025-05-22,04:02:11.000,142,11097118,5125,0,1747886530,13210.880957879992,34586.029704119996,53351.48009952 2025-05-22,04:02:12.000,142,11097150,4965,0,1747886531,13210.833803709997,29508.689396849993,53351.50804800001 2025-05-22,04:02:13.000,142,11097128,5165,0,1747886532,13210.813594779996,33662.939081489996,53351.53599648001 2025-05-22,04:02:14.000,142,11097126,5085,0,1747886533,13210.806858470001,28585.53533205,53351.50804800001 2025-05-22,04:02:15.000,142,11097105,5525,0,1747886534,13210.746231680001,29970.308724029994,53351.52900936 2025-05-22,04:02:16.000,142,11097126,5205,0,1747886535,13210.699077509991,27200.768989200005,53351.48708664001 2025-05-22,04:02:17.000,142,11097127,5525,0,1747886536,13210.631714409996,29508.62595468,53351.48708664001 2025-05-22,04:02:18.000,142,11097144,5245,0,1747886537,13210.56435131,25354.34807352,53351.48708664001 2025-05-22,04:02:19.000,142,11097129,5365,0,1747886538,13210.530669759995,28123.824366179993,53351.46612528001 2025-05-22,04:02:20.000,142,11097111,5605,0,1747886539,13210.470042969995,28585.415496839996,53351.41022832 2025-05-22,04:02:21.000,142,11097090,5245,0,1747886540,13210.429625109995,28585.352054670002,53351.43817680001 2025-05-22,04:02:22.000,142,11097076,5005,0,1747886541,13210.328580459995,29508.506119469996,53351.43118968 2025-05-22,04:02:23.000,142,11097171,5645,0,1747886542,13210.25448104999,31354.77900342,53351.36830560001 2025-05-22,04:02:24.000,142,11097133,5565,0,1747886543,13210.21406318999,29508.421529910003,53351.34035712001 2025-05-22,04:02:25.000,142,11097105,5645,0,1747886544,13210.139963779999,28123.648137929995,53351.277473040005 2025-05-22,04:02:26.000,142,11097162,4925,0,1747886545,13210.059128059998,25815.748877670005,53351.23555032 2025-05-22,04:02:27.000,142,11097127,5445,0,1747886546,13209.958083409998,32277.841429530003,53351.228563200006 2025-05-22,04:02:28.000,142,11097098,5165,0,1747886547,13209.897456619998,28585.161728160005,53351.18664048 2025-05-22,04:02:29.000,142,11097089,5525,0,1747886548,13209.796411969997,25354.16479614,53351.17266624001 2025-05-22,04:02:30.000,142,11097135,5605,0,1747886549,13209.681894699992,29508.414480780004,53351.10279504001 2025-05-22,04:02:31.000,142,11097109,5485,0,1747886550,13209.506750640001,33200.995494329996,53351.039910960004 2025-05-22,04:02:32.000,142,11097088,4765,0,1747886551,13209.25750716999,32739.432560190005,53351.00497536001 2025-05-22,04:02:33.000,142,11097164,5205,0,1747886552,13209.109308349995,26277.4034505,53350.93510416001 2025-05-22,04:02:34.000,142,11097129,5725,0,1747886553,13208.907219049994,28123.74682575,53350.8792072 2025-05-22,04:02:35.000,142,11097086,5044,0,1747886554,13208.725338679993,30893.258364060006,53350.83029736 2025-05-22,04:02:36.000,142,11097140,5165,0,1747886555,13208.529985690002,33662.74875498,53350.69754208001 2025-05-22,04:02:37.000,142,11097107,5325,0,1747886556,13208.354841629996,27200.67735051,53350.58574816 2025-05-22,04:02:38.000,142,11097118,5285,0,1747886557,13208.13927970999,34585.96626195,53350.508889840006 2025-05-22,04:02:39.000,142,11097128,5125,0,1747886558,13207.96413565,27200.747841810007,53350.40408304 2025-05-22,04:02:40.000,142,11097104,5165,0,1747886559,13207.82267314,29970.23823273,53350.40408304 2025-05-22,04:02:41.000,142,11097156,5085,0,1747886560,13207.647529079994,31816.602755369997,53350.36216032001 2025-05-22,04:02:42.000,142,11097164,5085,0,1747886561,13207.512802879988,26277.755907,53350.26434064001 2025-05-22,04:02:43.000,142,11097110,4965,0,1747886562,13207.391549300002,30432.069033809996,53350.13158536 2025-05-22,04:02:44.000,142,11097080,4925,0,1747886563,13207.277032029997,29047.48596834,53350.0407528 2025-05-22,04:02:45.000,142,11097144,5044,0,1747886564,13207.196196309997,29509.070049870003,53349.87306192 2025-05-22,04:02:46.000,142,11097111,5645,0,1747886565,13207.149042140001,29970.795113999993,53349.87306192 2025-05-22,04:02:47.000,142,11097072,5044,0,1747886566,13207.115360589996,34125.19283037,53349.838126320006 2025-05-22,04:02:48.000,142,11097111,5525,0,1747886567,13207.088415350001,30894.167701829996,53349.71235816001 2025-05-22,04:02:49.000,142,11097104,5005,0,1747886568,13207.068206420001,31355.857520310004,53349.66344832001 2025-05-22,04:02:50.000,142,11097136,4925,0,1747886569,13207.088415350001,27663.346998060006,53349.600564240005 2025-05-22,04:02:51.000,142,11097109,5405,0,1747886570,13207.068206420001,23509.217148630007,53349.48877032 2025-05-22,04:02:52.000,142,11097087,5765,0,1747886571,13207.014315939996,29971.577567429995,53349.45383472001 2025-05-22,04:02:53.000,142,11097100,5165,0,1747886572,13206.9873707,29971.619862210006,53349.32107944 2025-05-22,04:02:54.000,142,11097102,5165,0,1747886573,13207.000843319991,31817.956188330005,53349.30710520001 2025-05-22,04:02:55.000,142,11097105,5684,0,1747886574,13207.000843319991,29510.07102633,53349.25819536001 2025-05-22,04:02:56.000,142,11097075,5525,0,1747886575,13207.00757963,26740.580635410006,53349.216272640006 2025-05-22,04:02:57.000,142,11097133,5565,0,1747886576,13207.041261179991,32741.25828486,53349.15338856 2025-05-22,04:02:58.000,142,11097115,5565,0,1747886577,13207.081679039991,31356.365057670002,53349.167362800006 2025-05-22,04:02:59.000,142,11097062,5285,0,1747886578,13207.088415350001,32279.46977856,53349.097491600005 2025-05-22,04:03:00.000,142,11097118,5085,0,1747886579,13207.128833210001,29048.310716549997,53349.05556888 2025-05-22,04:03:01.000,142,11097109,5605,0,1747886580,13207.128833210001,28125.0509148,53349.027620400004 2025-05-22,04:03:02.000,142,11097122,5165,0,1747886581,13207.182723689992,23047.562575799995,53348.97172344001 2025-05-22,04:03:03.000,142,11097126,5085,0,1747886582,13207.209668930001,29509.697422440004,53348.93678784 2025-05-22,04:03:04.000,142,11097083,5525,0,1747886583,13207.196196309997,29048.056947870005,53348.84595528 2025-05-22,04:03:05.000,142,11097095,5405,0,1747886584,13207.162514759992,28124.818293510005,53348.78307120001 2025-05-22,04:03:06.000,142,11097073,5405,0,1747886585,13207.142305829992,31355.829323790007,53348.77608408 2025-05-22,04:03:07.000,142,11097163,5645,0,1747886586,13207.088415350001,29509.478899409994,53348.74114848 2025-05-22,04:03:08.000,142,11097100,5125,0,1747886587,13207.101887969991,28124.740753079997,53348.74114848 2025-05-22,04:03:09.000,142,11097075,5485,0,1747886588,13207.101887969991,26739.960311970004,53348.68525152001 2025-05-22,04:03:10.000,142,11097102,4845,0,1747886589,13207.081679039991,27663.135524159996,53348.713200000006 2025-05-22,04:03:11.000,142,11097108,5125,0,1747886590,13207.04799749,26739.946213710005,53348.62236744 2025-05-22,04:03:12.000,142,11097132,4925,0,1747886591,13207.021052249991,26278.38327957,53348.61538032001 2025-05-22,04:03:13.000,142,11097111,5405,0,1747886592,13207.021052249991,32740.680256199994,53348.58743184001 2025-05-22,04:03:14.000,142,11097098,5125,0,1747886593,13207.074942729996,32279.124371190002,53348.55249624 2025-05-22,04:03:15.000,142,11097083,5485,0,1747886594,13207.041261179991,27663.318801539994,53348.46865080001 2025-05-22,04:03:16.000,142,11097137,5485,0,1747886595,13206.9873707,32279.173715099998,53348.46166368 2025-05-22,04:03:17.000,142,11097072,5205,0,1747886596,13207.014315939996,23970.61090365,53348.41974096001 2025-05-22,04:03:18.000,142,11097123,5485,0,1747886597,13207.014315939996,30432.900831150007,53348.377818240006 2025-05-22,04:03:19.000,142,11097114,5044,0,1747886598,13207.02778856,29048.176783079994,53348.44768944001 2025-05-22,04:03:20.000,142,11096988,4925,0,1747886599,13206.96042545999,33202.51810641,53348.34986976001 2025-05-22,04:03:21.000,142,11097094,4925,0,1747886600,13206.90653498,28125.149602620004,53348.32192128001 2025-05-22,04:03:22.000,142,11097121,5684,0,1747886601,13206.81896294999,27202.030783470007,53348.27999856001 2025-05-22,04:03:23.000,142,11097172,4965,0,1747886602,13206.792017709995,27202.143569549997,53348.26602432 2025-05-22,04:03:24.000,142,11097083,5485,0,1747886603,13206.75833615999,29971.746746549994,53348.23807584 2025-05-22,04:03:25.000,142,11097158,5044,0,1747886604,13206.66402782,31356.442598099995,53348.17519176 2025-05-22,04:03:26.000,142,11097142,5165,0,1747886605,13206.67750043999,29048.522190450007,53348.16820464 2025-05-22,04:03:27.000,142,11097091,5565,0,1747886606,13206.690973059995,27202.185864330007,53348.161217520006 2025-05-22,04:03:28.000,142,11097108,5005,0,1747886607,13206.650555199994,31356.463745490008,53348.06339784001 2025-05-22,04:03:29.000,142,11097111,5365,0,1747886608,13206.64381889,29510.04987894,53348.08435920001 2025-05-22,04:03:30.000,142,11097132,5125,0,1747886609,13206.650555199994,33664.34890749,53348.11230768001 2025-05-22,04:03:31.000,142,11097079,5325,0,1747886610,13206.72465461,27202.164716939995,53348.12628192 2025-05-22,04:03:32.000,142,11097128,4765,0,1747886611,13206.731390919995,28587.001551089998,53348.05641072 2025-05-22,04:03:33.000,142,11097161,5684,0,1747886612,13206.67750043999,33202.814169870006,53347.93064256 2025-05-22,04:03:34.000,142,11097106,5205,0,1747886613,13206.74486354,32279.681252459995,53347.96557816001 2025-05-22,04:03:35.000,142,11097103,5605,0,1747886614,13206.832435569995,28587.029747609995,53348.02846224 2025-05-22,04:03:36.000,142,11097118,5325,0,1747886615,13206.92000759999,30894.92900787,53347.972565280004 2025-05-22,04:03:37.000,142,11097211,5805,0,1747886616,13207.021052249991,27663.826338900006,53347.972565280004 2025-05-22,04:03:38.000,142,11097081,5845,0,1747886617,13207.02778856,29048.501043059994,53347.95859104 2025-05-22,04:03:39.000,142,11097139,5845,0,1747886618,13207.088415350001,32279.603712030002,53347.972565280004 2025-05-22,04:03:40.000,142,11097112,4965,0,1747886619,13207.142305829992,31356.520138530002,53347.972565280004 2025-05-22,04:03:41.000,142,11097083,5405,0,1747886620,13207.277032029997,29510.247254579997,53347.93762968 2025-05-22,04:03:42.000,142,11097122,4925,0,1747886621,13207.445439779993,35049.36901902,53347.91666832001 2025-05-22,04:03:43.000,142,11097113,5485,0,1747886622,13207.539748119998,29971.972318710003,53347.93762968 2025-05-22,04:03:44.000,142,11097118,5165,0,1747886623,13207.620583839998,33203.18072463,53347.90269408 2025-05-22,04:03:45.000,142,11097055,5565,0,1747886624,13207.748573729994,27202.608812129998,53347.95160392 2025-05-22,04:03:46.000,142,11097127,5605,0,1747886625,13207.88329993,34588.06690269,53347.95160392 2025-05-22,04:03:47.000,142,11097117,5565,0,1747886626,13208.051707679995,29972.275431300004,53347.93064256 2025-05-22,04:03:48.000,142,11097099,5605,0,1747886627,13208.19990649999,31818.675199589998,53347.91666832001 2025-05-22,04:03:49.000,142,11097110,4885,0,1747886628,13208.368314250001,30895.591626089998,53347.88871984 2025-05-22,04:03:50.000,142,11097118,5005,0,1747886629,13208.509776760002,31818.96421392,53347.95160392 2025-05-22,04:03:51.000,142,11097130,4965,0,1747886630,13208.583876169992,31819.084049130004,53347.972565280004 2025-05-22,04:03:52.000,142,11097134,5245,0,1747886631,13208.678184509998,34127.15953764001,53347.95160392 2025-05-22,04:03:53.000,142,11097116,5085,0,1747886632,13208.752283919988,31819.260277380003,53348.00750088 2025-05-22,04:03:54.000,142,11097071,5365,0,1747886633,13208.839855949998,29972.94509865,53347.9795524 2025-05-22,04:03:55.000,142,11097120,4885,0,1747886634,13208.900482739999,25357.07608683,53347.993526640006 2025-05-22,04:03:56.000,142,11097068,4925,0,1747886635,13208.913955359989,28588.23514884,53348.03544936001 2025-05-22,04:03:57.000,142,11097091,5645,0,1747886636,13208.873537499989,29049.88972167,53348.091346320005 2025-05-22,04:03:58.000,142,11097095,5565,0,1747886637,13208.934164289989,31357.915866270007,53348.12628192 2025-05-22,04:03:59.000,142,11097090,4885,0,1747886638,13208.907219049994,27665.137477080003,53348.05641072 2025-05-22,04:04:00.000,142,11097087,5485,0,1747886639,13208.900482739999,32281.133373239994,53348.07737208 2025-05-22,04:04:01.000,142,11097056,5005,0,1747886640,13208.934164289989,33204.32268369,53348.091346320005 2025-05-22,04:04:02.000,142,11097089,5605,0,1747886641,13208.893746429989,30434.75475234,53348.06339784001 2025-05-22,04:04:03.000,142,11097094,4805,0,1747886642,13208.907219049994,29973.149523419997,53348.07737208 2025-05-22,04:04:04.000,142,11097089,5565,0,1747886643,13208.947636909994,29973.149523419997,53348.09833344 2025-05-22,04:04:05.000,142,11097088,5125,0,1747886644,13208.961109529999,29973.156572549997,53348.021475120004 2025-05-22,04:04:06.000,142,11097161,5565,0,1747886645,13208.967845839994,32281.119274979996,53348.02846224 2025-05-22,04:04:07.000,142,11097123,5605,0,1747886646,13208.934164289989,26280.427527270003,53348.06339784001 2025-05-22,04:04:08.000,142,11097148,5245,0,1747886647,13208.927427979994,30434.811145379994,53348.00051376 2025-05-22,04:04:09.000,142,11097132,4845,0,1747886648,13208.900482739999,30434.867538420003,53348.00051376 2025-05-22,04:04:10.000,142,11097111,5525,0,1747886649,13208.853328569989,26742.110296619998,53347.98653952001 2025-05-22,04:04:11.000,142,11097112,5285,0,1747886650,13208.833119639989,26280.547362480007,53348.01448800001 2025-05-22,04:04:12.000,142,11097051,5165,0,1747886651,13208.779229159998,32281.316650620007,53347.95160392 2025-05-22,04:04:13.000,142,11097096,5245,0,1747886652,13208.711866059988,29511.727571879994,53347.972565280004 2025-05-22,04:04:14.000,142,11097166,5005,0,1747886653,13208.637766649998,28126.841393819996,53347.923655440005 2025-05-22,04:04:15.000,142,11097126,5285,0,1747886654,13208.543458309992,27665.236164899994,53347.874745600006 2025-05-22,04:04:16.000,142,11097096,5125,0,1747886655,13208.462622589992,30896.36703039,53347.88173272 2025-05-22,04:04:17.000,142,11097102,4925,0,1747886656,13208.401995799992,32281.06993107,53347.89570696001 2025-05-22,04:04:18.000,142,11097092,5205,0,1747886657,13208.415468419997,29511.452655810004,53347.91666832001 2025-05-22,04:04:19.000,142,11097090,5125,0,1747886658,13208.375050559996,29049.910869059997,53347.86775848001 2025-05-22,04:04:20.000,142,11097158,5005,0,1747886659,13208.348105320001,28588.362033180005,53347.83981 2025-05-22,04:04:21.000,142,11097107,5605,0,1747886660,13208.341369009991,30896.303588220006,53347.79090016 2025-05-22,04:04:22.000,142,11097118,4885,0,1747886661,13208.334632699996,27665.052887519996,53347.83282288 2025-05-22,04:04:23.000,142,11097103,5405,0,1747886662,13208.300951149991,29511.417410160007,53347.7699388 2025-05-22,04:04:24.000,142,11097149,5725,0,1747886663,13208.300951149991,31357.788981930004,53347.76295168 2025-05-22,04:04:25.000,142,11096963,5565,0,1747886664,13208.307687460001,29511.382164509996,53347.71404184 2025-05-22,04:04:26.000,142,11096926,4885,0,1747886665,13208.375050559996,29972.97329517,53347.67910624001 2025-05-22,04:04:27.000,142,11096964,5205,0,1747886666,13208.381786869992,29049.73464081,53347.64417064 2025-05-22,04:04:28.000,142,11096979,5725,0,1747886667,13208.381786869992,29049.762837329996,53347.665132 2025-05-22,04:04:29.000,142,11096946,5445,0,1747886668,13208.368314250001,31357.781932800004,53347.665132 2025-05-22,04:04:30.000,142,11096935,5525,0,1747886669,13208.321160079991,27203.461756859993,53347.54635096 2025-05-22,04:04:31.000,142,11097050,5125,0,1747886670,13208.300951149991,27203.54634642,53347.539363840006 2025-05-22,04:04:32.000,142,11097155,5525,0,1747886671,13208.287478530001,30434.797047119995,53347.54635096 2025-05-22,04:04:33.000,142,11097100,4885,0,1747886672,13208.280742219991,27203.69437815,53347.49744112 2025-05-22,04:04:34.000,142,11097084,5245,0,1747886673,13208.24706067,29973.332800799995,53347.47647976 2025-05-22,04:04:35.000,142,11097126,4925,0,1747886674,13208.213379119996,30435.029668410003,53347.41359568001 2025-05-22,04:04:36.000,142,11097118,4765,0,1747886675,13208.193170189996,26742.300623129995,53347.33673736 2025-05-22,04:04:37.000,142,11097112,5245,0,1747886676,13208.132543399995,26280.758836380002,53347.32975024 2025-05-22,04:04:38.000,142,11097079,5445,0,1747886677,13208.19990649999,28588.89776706,53347.301801760004 2025-05-22,04:04:39.000,142,11097111,5485,0,1747886678,13208.152752329996,27665.80714443,53347.301801760004 2025-05-22,04:04:40.000,142,11097141,5525,0,1747886679,13208.13927970999,30435.523107510002,53347.301801760004 2025-05-22,04:04:41.000,142,11097110,5044,0,1747886680,13208.11907077999,34128.371988,53347.155072240006 2025-05-22,04:04:42.000,142,11097140,4925,0,1747886681,13208.051707679995,34128.50592147,53347.203982080006 2025-05-22,04:04:43.000,142,11097106,5165,0,1747886682,13208.02476244,26742.970290480007,53347.19000784 2025-05-22,04:04:44.000,142,11097127,5605,0,1747886683,13207.93719040999,32743.859413829996,53347.02231696 2025-05-22,04:04:45.000,142,11097105,5645,0,1747886684,13207.92371779,33205.640870999996,53347.036291200006 2025-05-22,04:04:46.000,142,11097158,4925,0,1747886685,13207.92371779,31820.980265100006,53346.987381360006 2025-05-22,04:04:47.000,142,11097098,4805,0,1747886686,13207.863091,28589.898743519996,53346.917510160005 2025-05-22,04:04:48.000,142,11097083,5645,0,1747886687,13207.79572789999,26281.88669718,53346.85462608 2025-05-22,04:04:49.000,142,11097107,5485,0,1747886688,13207.741837419999,28589.898743519996,53346.77776776 2025-05-22,04:04:50.000,142,11097101,5445,0,1747886689,13207.728364799994,34590.80901426,53346.74283216001 2025-05-22,04:04:51.000,142,11097109,5365,0,1747886690,13207.741837419999,32744.571375960004,53346.6869352 2025-05-22,04:04:52.000,142,11097098,4925,0,1747886691,13207.762046349999,31359.790934849996,53346.5471928 2025-05-22,04:04:53.000,142,11097110,4925,0,1747886692,13207.802464209999,31821.459605940006,53346.56815416 2025-05-22,04:04:54.000,142,11097129,5485,0,1747886693,13207.85635468999,29513.503952640007,53346.533218560005 2025-05-22,04:04:55.000,142,11097170,5285,0,1747886694,13207.84288207,28128.70236414,53346.44937312 2025-05-22,04:04:56.000,142,11097135,5565,0,1747886695,13207.89677254999,28590.34283871,53346.39347616 2025-05-22,04:04:57.000,142,11097087,5765,0,1747886696,13207.94392672,30898.460622,53346.35854056001 2025-05-22,04:04:58.000,142,11097095,5525,0,1747886697,13207.991080889995,32744.902685070003,53346.3026436 2025-05-22,04:04:59.000,142,11097084,5125,0,1747886698,13208.11907077999,29052.208885440006,53346.26072088 2025-05-22,04:05:00.000,142,11097123,5525,0,1747886699,13208.14601602,25359.430496250003,53346.197836800005 2025-05-22,04:05:01.000,142,11097118,5005,0,1747886700,13208.300951149991,29052.406261080003,53346.18386256 2025-05-22,04:05:02.000,142,11097149,5485,0,1747886701,13208.422204729992,29514.117226949995,53346.148926960006 2025-05-22,04:05:03.000,142,11097122,5125,0,1747886702,13208.496304139997,29975.84934021,53346.06508152 2025-05-22,04:05:04.000,142,11097159,5525,0,1747886703,13208.624294029993,29052.786914099997,53346.093029999996 2025-05-22,04:05:05.000,142,11097094,5044,0,1747886704,13208.711866059988,25821.592606439997,53346.08604288 2025-05-22,04:05:06.000,142,11097124,5125,0,1747886705,13208.846592259993,26283.268326660007,53345.960274720004 2025-05-22,04:05:07.000,142,11097099,5605,0,1747886706,13208.947636909994,29052.941994959998,53345.918352 2025-05-22,04:05:08.000,142,11097124,5285,0,1747886707,13209.068890489994,29976.222944099994,53345.90437776001 2025-05-22,04:05:09.000,142,11097116,5044,0,1747886708,13209.17667144999,33207.621676530005,53345.911364880005 2025-05-22,04:05:10.000,142,11097129,5845,0,1747886709,13209.29792502999,26283.430456650007,53345.8484808 2025-05-22,04:05:11.000,142,11097105,5525,0,1747886710,13209.48654171,29976.349828439998,53345.83450656001 2025-05-22,04:05:12.000,142,11097076,5285,0,1747886711,13209.702103629992,30899.666023230006,53345.80655808001 2025-05-22,04:05:13.000,142,11097115,5325,0,1747886712,13209.836829829997,27668.35188036,53345.757648239996 2025-05-22,04:05:14.000,142,11097145,5605,0,1747886713,13210.032182819989,31822.869431939995,53345.757648239996 2025-05-22,04:05:15.000,142,11097134,4765,0,1747886714,13210.187117949994,28129.957109280003,53345.68078992 2025-05-22,04:05:16.000,142,11097169,5525,0,1747886715,13210.34205308,30438.004401269995,53345.61790584001 2025-05-22,04:05:17.000,142,11097111,5325,0,1747886716,13210.510460829995,31361.123220420006,53345.6738028 2025-05-22,04:05:18.000,142,11097085,5765,0,1747886717,13210.719286439991,29976.131305410003,53345.6738028 2025-05-22,04:05:19.000,142,11097114,5044,0,1747886718,13210.880957879992,28129.646947560002,53345.59694448001 2025-05-22,04:05:20.000,142,11097106,5165,0,1747886719,13211.109992420003,29976.0114702,53345.63188008 2025-05-22,04:05:21.000,142,11097070,5125,0,1747886720,13211.291872789989,29514.23706216,53345.56200888 2025-05-22,04:05:22.000,142,11097154,4965,0,1747886721,13211.45354422999,33668.64887679,53345.54803464001 2025-05-22,04:05:23.000,142,11097149,5525,0,1747886722,13211.64216091,22128.2855325,53345.478163440006 2025-05-22,04:05:24.000,142,11097093,5725,0,1747886723,13211.857722829991,31360.425356549997,53345.47117632001 2025-05-22,04:05:25.000,142,11097079,5245,0,1747886724,13212.086757370002,29975.53917849,53345.54104752 2025-05-22,04:05:26.000,142,11097169,5605,0,1747886725,13212.282110359993,28129.04777151,53345.49213768 2025-05-22,04:05:27.000,142,11097082,5005,0,1747886726,13212.463990729993,29513.821163490007,53345.45021496001 2025-05-22,04:05:28.000,142,11097136,5245,0,1747886727,13212.618925859999,33206.613650939995,53345.478163440006 2025-05-22,04:05:29.000,142,11097123,5445,0,1747886728,13212.76038837,29513.651984369993,53345.41527936 2025-05-22,04:05:30.000,142,11097135,5525,0,1747886729,13212.89511456999,34591.35179727001,53345.422266479996 2025-05-22,04:05:31.000,142,11097139,5445,0,1747886730,13213.04331339,29513.5885422,53345.408292240005 2025-05-22,04:05:32.000,142,11097151,5405,0,1747886731,13213.198248519991,28590.300543930003,53345.37335664 2025-05-22,04:05:33.000,142,11097140,4965,0,1747886732,13213.306029480002,29513.42641221,53345.36636952 2025-05-22,04:05:34.000,142,11097116,5205,0,1747886733,13213.407074130002,31821.325672470004,53345.37335664 2025-05-22,04:05:35.000,142,11097082,5085,0,1747886734,13213.467700920002,28128.39925155,53345.30348544001 2025-05-22,04:05:36.000,142,11097132,5085,0,1747886735,13213.568745569988,32744.317607279998,53345.30348544001 2025-05-22,04:05:37.000,142,11097097,5565,0,1747886736,13213.663053909993,33205.803000989996,53345.26854984 2025-05-22,04:05:38.000,142,11097107,5805,0,1747886737,13213.750625939989,28589.69431875,53345.310472560006 2025-05-22,04:05:39.000,142,11097144,4925,0,1747886738,13213.817989039999,30436.02359574,53345.26854984 2025-05-22,04:05:40.000,142,11097114,4925,0,1747886739,13213.844934279994,31359.086021850002,53345.33143392001 2025-05-22,04:05:41.000,142,11097103,5845,0,1747886740,13213.89208844999,25819.759832640004,53345.21964 2025-05-22,04:05:42.000,142,11097066,4965,0,1747886741,13213.91903369,26281.25227548,53345.23361424001 2025-05-22,04:05:43.000,142,11097135,5405,0,1747886742,13213.93924262,27665.82829182,53345.1497688 2025-05-22,04:05:44.000,142,11097094,5005,0,1747886743,13213.99313309999,32281.655008860005,53345.1497688 2025-05-22,04:05:45.000,142,11097142,4965,0,1747886744,13213.99313309999,30435.170651010005,53345.13579456001 2025-05-22,04:05:46.000,142,11097098,4965,0,1747886745,13214.047023579995,28588.714489680002,53345.13579456001 2025-05-22,04:05:47.000,142,11097179,5445,0,1747886746,13214.07396881999,24895.781019629998,53345.12880744 2025-05-22,04:05:48.000,142,11097103,5605,0,1747886747,13214.11438667999,26742.046854450004,53345.09387184001 2025-05-22,04:05:49.000,142,11097129,5605,0,1747886748,13214.127859299995,29973.022639079994,53345.086884719996 2025-05-22,04:05:50.000,142,11097148,5245,0,1747886749,13214.08070513,32280.978292379994,53344.975090800006 2025-05-22,04:05:51.000,142,11097095,5525,0,1747886750,13214.0604962,35512.045715700006,53345.00303928 2025-05-22,04:05:52.000,142,11097172,5205,0,1747886751,13214.10091406,31357.65504846,53344.975090800006 2025-05-22,04:05:53.000,142,11097120,4765,0,1747886752,13214.10091406,35511.96817527,53344.92618096001 2025-05-22,04:05:54.000,142,11097096,5044,0,1747886753,13214.11438667999,30896.070966929998,53344.96111656 2025-05-22,04:05:55.000,142,11097103,5485,0,1747886754,13214.127859299995,27203.250282959998,53344.856309760005 2025-05-22,04:05:56.000,142,11097166,5044,0,1747886755,13214.15480453999,30895.88768955,53344.807399920006 2025-05-22,04:05:57.000,142,11097112,5085,0,1747886756,13214.168277159995,33665.48381742,53344.82836128001 2025-05-22,04:05:58.000,142,11097106,5285,0,1747886757,13214.127859299995,34588.792963080006,53344.71656736 2025-05-22,04:05:59.000,142,11097078,5085,0,1747886758,13214.16154085,29511.290525820004,53344.751502959996 2025-05-22,04:06:00.000,142,11097134,5205,0,1747886759,13214.208695019996,27665.01764187,53344.695606 2025-05-22,04:06:01.000,142,11097091,5605,0,1747886760,13214.22216764,29511.431508420006,53344.639709040006 2025-05-22,04:06:02.000,142,11097094,5205,0,1747886761,13214.2625855,31357.908817140007,53344.6257348 2025-05-22,04:06:03.000,142,11097149,5525,0,1747886762,13214.28279443,32742.745651289995,53344.60477344 2025-05-22,04:06:04.000,142,11097026,5085,0,1747886763,13214.296267049991,30896.52916038,53344.569837840005 2025-05-22,04:06:05.000,142,11097138,5005,0,1747886764,13214.350157529996,37358.91072657,53344.56285072001 2025-05-22,04:06:06.000,142,11097138,5005,0,1747886765,13214.363630150001,30896.67014298,53344.569837840005 2025-05-22,04:06:07.000,142,11097115,5485,0,1747886766,13214.397311699991,28127.186801189993,53344.50695376 2025-05-22,04:06:08.000,142,11097116,5125,0,1747886767,13214.457938489992,32281.767794939995,53344.45804392 2025-05-22,04:06:09.000,142,11097157,5485,0,1747886768,13214.599400999992,29050.636929450004,53344.451056800004 2025-05-22,04:06:10.000,142,11097155,5445,0,1747886769,13214.713918269998,30435.509009250003,53344.43009544 2025-05-22,04:06:11.000,142,11097132,4845,0,1747886770,13214.761072439993,29050.777912050005,53344.37419848001 2025-05-22,04:06:12.000,142,11097108,5085,0,1747886771,13214.848644469988,32282.02156362,53344.33227576 2025-05-22,04:06:13.000,142,11097166,5245,0,1747886772,13214.922743879994,27204.533224619998,53344.31830152 2025-05-22,04:06:14.000,142,11097120,5285,0,1747886773,13215.043997459994,31359.064874460004,53344.31830152 2025-05-22,04:06:15.000,142,11097178,5085,0,1747886774,13215.1383058,29512.78494138,53344.234456080005 2025-05-22,04:06:16.000,142,11097124,4285,0,1747886775,13215.29997724,29512.848383549994,53344.22048184 2025-05-22,04:06:17.000,142,11097133,5365,0,1747886776,13215.39428557999,32744.162526419997,53344.26939168 2025-05-22,04:06:18.000,142,11097118,5205,0,1747886777,13215.508802849996,22588.93207974,53344.22746896001 2025-05-22,04:06:19.000,142,11097162,5125,0,1747886778,13215.576165949991,31359.43847835,53344.21349472 2025-05-22,04:06:20.000,142,11097142,5005,0,1747886779,13215.609847499996,27666.801071759997,53344.16458488 2025-05-22,04:06:21.000,142,11097178,5325,0,1747886780,13215.764782630002,29051.687249819995,53344.185546240005 2025-05-22,04:06:22.000,142,11097095,5684,0,1747886781,13215.919717759993,30898.27734462,53344.21349472 2025-05-22,04:06:23.000,142,11097143,5925,0,1747886782,13215.993817169998,31821.656981580003,53344.136636400006 2025-05-22,04:06:24.000,142,11097106,5044,0,1747886783,13216.007289789988,29052.230032830004,53344.14362352 2025-05-22,04:06:25.000,142,11097128,5125,0,1747886784,13216.067916579988,26744.31667431,53344.14362352 2025-05-22,04:06:26.000,142,11097153,5445,0,1747886785,13216.168961229989,29514.187718250003,53344.115675040004 2025-05-22,04:06:27.000,142,11097167,5645,0,1747886786,13216.283478499994,26283.078000149995,53344.14362352 2025-05-22,04:06:28.000,142,11097111,5525,0,1747886787,13216.35757791,29976.15950193,53344.08772656001 2025-05-22,04:06:29.000,142,11097173,5565,0,1747886788,13216.424941009995,29053.033633650004,53344.12964928001 2025-05-22,04:06:30.000,142,11097141,5445,0,1747886789,13216.49904042,31361.221908239997,53344.171572 2025-05-22,04:06:31.000,142,11097139,5205,0,1747886790,13216.55966721,35054.232918719994,53344.115675040004 2025-05-22,04:06:32.000,142,11096978,5005,0,1747886791,13216.566403519995,26283.726520109994,53344.12266216 2025-05-22,04:06:33.000,142,11097126,5245,0,1747886792,13216.68092079,32284.686134760006,53344.03881672001 2025-05-22,04:06:34.000,142,11097087,5485,0,1747886793,13216.74154758,26745.388142070005,53344.08772656001 2025-05-22,04:06:35.000,142,11097144,5125,0,1747886794,13216.781965440001,25822.248175529996,53344.05977808001 2025-05-22,04:06:36.000,142,11097198,5005,0,1747886795,13216.815646989991,26745.571419450003,53344.0318296 2025-05-22,04:06:37.000,142,11097138,5125,0,1747886796,13216.930164259997,31823.29237974,53344.08772656001 2025-05-22,04:06:38.000,142,11097103,5765,0,1747886797,13217.064890460002,33208.213803449995,53344.05279096 2025-05-22,04:06:39.000,142,11097091,5765,0,1747886798,13217.125517250002,30900.18765885,53343.98990688001 2025-05-22,04:06:40.000,142,11097157,5405,0,1747886799,13217.199616659993,29053.689202740003,53343.996894 2025-05-22,04:06:41.000,142,11097148,4965,0,1747886800,13217.273716069998,29976.94900449,53343.996894 2025-05-22,04:06:42.000,142,11097089,5565,0,1747886801,13217.394969649999,30900.286346670007,53343.96195840001 2025-05-22,04:06:43.000,142,11097071,5684,0,1747886802,13217.455596439999,25822.544238989998,53344.00388112 2025-05-22,04:06:44.000,142,11097071,5684,0,1747886803,13217.48927798999,27207.416318789998,53343.96195840001 2025-05-22,04:06:45.000,142,11097007,5645,0,1747886804,13217.55664109,27207.444515309995,53343.89208720001 2025-05-22,04:06:46.000,142,11096921,5405,0,1747886805,13217.59032263999,28130.64087489,53343.93400992 2025-05-22,04:06:47.000,142,11097166,5165,0,1747886806,13217.67115835999,33208.39003169999,53343.90606144 2025-05-22,04:06:48.000,142,11097118,5165,0,1747886807,13217.704839909995,25360.89671529,53343.86413872 2025-05-22,04:06:49.000,142,11097108,5125,0,1747886808,13217.73852146,27668.915810759994,53343.84317736001 2025-05-22,04:06:50.000,142,11097094,5205,0,1747886809,13217.77893932,26745.6066651,53343.82221600001 2025-05-22,04:06:51.000,142,11097196,5285,0,1747886810,13217.79914825,27668.774828160007,53343.7872804 2025-05-22,04:06:52.000,142,11097156,4925,0,1747886811,13217.785675629995,22129.413393299998,53343.73837056 2025-05-22,04:06:53.000,142,11097144,5044,0,1747886812,13217.83282979999,26283.83225706,53343.731383440005 2025-05-22,04:06:54.000,142,11097096,5085,0,1747886813,13217.83282979999,26283.754716630006,53343.72439632001 2025-05-22,04:06:55.000,142,11097169,5684,0,1747886814,13217.83956611,27668.52105948,53343.70343496001 2025-05-22,04:06:56.000,142,11097136,4965,0,1747886815,13217.826093489995,29053.23805842,53343.66849936 2025-05-22,04:06:57.000,142,11097183,5525,0,1747886816,13217.79914825,30899.651924970007,53343.59164104 2025-05-22,04:06:58.000,142,11097108,5165,0,1747886817,13217.83282979999,30437.990303009996,53343.58465392001 2025-05-22,04:06:59.000,142,11097143,5325,0,1747886818,13217.77893932,28129.865470589997,53343.50080848 2025-05-22,04:07:00.000,142,11097137,5485,0,1747886819,13217.826093489995,29976.201796709996,53343.5427312 2025-05-22,04:07:01.000,142,11097125,5605,0,1747886820,13217.85303872999,26283.226031879996,53343.52176984 2025-05-22,04:07:02.000,142,11097186,5005,0,1747886821,13217.846302419995,29514.38509389,53343.514782720005 2025-05-22,04:07:03.000,142,11097130,5245,0,1747886822,13217.92040183,27667.844343000004,53343.48683424001 2025-05-22,04:07:04.000,142,11097105,5325,0,1747886823,13217.87324765999,29514.23706216,53343.444911520004 2025-05-22,04:07:05.000,142,11097110,5044,0,1747886824,13217.87998397,32745.41727156,53343.38202744 2025-05-22,04:07:06.000,142,11097165,5445,0,1747886825,13217.927138139996,33207.00840222,53343.31215624 2025-05-22,04:07:07.000,142,11097110,5165,0,1747886826,13217.974292309991,28129.167606720002,53343.22132368001 2025-05-22,04:07:08.000,142,11097146,5085,0,1747886827,13217.98102862,28590.81513042,53343.1584396 2025-05-22,04:07:09.000,142,11097140,4925,0,1747886828,13218.048391719996,27667.58352519,53343.1584396 2025-05-22,04:07:10.000,142,11097135,5765,0,1747886829,13218.075336959992,30898.806029369996,53343.109529760004 2025-05-22,04:07:11.000,142,11097088,5285,0,1747886830,13218.115754819992,31822.037634599998,53343.05363280001 2025-05-22,04:07:12.000,142,11097074,5245,0,1747886831,13218.102282200001,32283.62171613,53342.98376160001 2025-05-22,04:07:13.000,142,11097185,5405,0,1747886832,13218.102282200001,28590.758737380005,53342.941838880004 2025-05-22,04:07:14.000,142,11097121,5525,0,1747886833,13218.176381609992,29052.314622389997,53342.92786464 2025-05-22,04:07:15.000,142,11097079,5485,0,1747886834,13218.223535780002,34130.028533549994,53342.88594192001 2025-05-22,04:07:16.000,142,11097150,5044,0,1747886835,13218.250481019997,28129.153508460004,53342.81607072001 2025-05-22,04:07:17.000,142,11097124,5005,0,1747886836,13218.243744710002,30898.76373459,53342.78113512 2025-05-22,04:07:18.000,142,11097178,5285,0,1747886837,13218.189854229997,31821.960094170005,53342.73222528 2025-05-22,04:07:19.000,142,11097148,5005,0,1747886838,13218.142700060002,32745.191699400006,53342.676328320005 2025-05-22,04:07:20.000,142,11097112,5165,0,1747886839,13218.102282200001,24436.22003841,53342.6344056 2025-05-22,04:07:21.000,142,11097174,4965,0,1747886840,13218.061864340001,34129.98623877,53342.5645344 2025-05-22,04:07:22.000,142,11097162,5165,0,1747886841,13218.014710169991,32283.593519610004,53342.4946632 2025-05-22,04:07:23.000,142,11097116,5285,0,1747886842,13217.967555999996,29513.955096959995,53342.48068896001 2025-05-22,04:07:24.000,142,11097137,5605,0,1747886843,13217.96081969,26282.676199740003,53342.45274048001 2025-05-22,04:07:25.000,142,11097101,5645,0,1747886844,13217.9001929,31821.953045040005,53342.41081776001 2025-05-22,04:07:26.000,142,11097103,5645,0,1747886845,13217.9001929,32745.128257229997,53342.31299808001 2025-05-22,04:07:27.000,142,11097085,5605,0,1747886846,13217.83956611,29052.201836310007,53342.25710112 2025-05-22,04:07:28.000,142,11097156,5205,0,1747886847,13217.846302419995,29052.180688919994,53342.18722992 2025-05-22,04:07:29.000,142,11097130,5125,0,1747886848,13217.805884559995,33668.19773247,53342.16626856001 2025-05-22,04:07:30.000,142,11097102,4965,0,1747886849,13217.765466699995,34129.82410878,53342.07543600001 2025-05-22,04:07:31.000,142,11097111,5725,0,1747886850,13217.71157621999,26744.098151280006,53341.99857768001 2025-05-22,04:07:32.000,142,11097129,5525,0,1747886851,13217.67115835999,34591.30245336,53341.99159056 2025-05-22,04:07:33.000,142,11097102,5285,0,1747886852,13217.63074049999,33668.04265161,53341.87280952 2025-05-22,04:07:34.000,142,11097136,5285,0,1747886853,13217.59032263999,27667.125331739997,53341.85184816 2025-05-22,04:07:35.000,142,11097123,5445,0,1747886854,13217.502750609994,24897.543302129998,53341.76101560001 2025-05-22,04:07:36.000,142,11097138,5085,0,1747886855,13217.482541679994,29051.926920240003,53341.72608 2025-05-22,04:07:37.000,142,11097129,5525,0,1747886856,13217.475805369999,30436.6721157,53341.64922168 2025-05-22,04:07:38.000,142,11097112,5245,0,1747886857,13217.408442269989,32283.00139269,53341.66319592001 2025-05-22,04:07:39.000,142,11097080,5005,0,1747886858,13217.388233339989,29051.750691990004,53341.56537624001 2025-05-22,04:07:40.000,142,11097133,5325,0,1747886859,13217.307397619988,29051.771839380002,53341.46056944 2025-05-22,04:07:41.000,142,11097140,5165,0,1747886860,13217.266979759988,28590.17365959,53341.41864672 2025-05-22,04:07:42.000,142,11097155,5405,0,1747886861,13217.246770829988,27205.343874569997,53341.36973688 2025-05-22,04:07:43.000,142,11097112,5165,0,1747886862,13217.179407729993,29975.05983765,53341.32082704 2025-05-22,04:07:44.000,142,11097094,5125,0,1747886863,13217.145726180002,28590.138413940003,53341.25794296001 2025-05-22,04:07:45.000,142,11097059,5565,0,1747886864,13217.085099390002,29051.8000359,53341.167110400005 2025-05-22,04:07:46.000,142,11097084,5165,0,1747886865,13216.977318429992,29513.447559599997,53341.16012328001 2025-05-22,04:07:47.000,142,11097092,5005,0,1747886866,13216.916691639992,29975.066886779998,53341.048329360005 2025-05-22,04:07:48.000,142,11097148,5165,0,1747886867,13216.795438059991,31359.967163099995,53340.950509680006 2025-05-22,04:07:49.000,142,11097087,5645,0,1747886868,13216.74154758,26743.943070420006,53340.831728640005 2025-05-22,04:07:50.000,142,11097052,4925,0,1747886869,13216.67418447999,30436.721459609995,53340.77583168001 2025-05-22,04:07:51.000,142,11097050,5285,0,1747886870,13216.620294,31359.960113969995,53340.7478832 2025-05-22,04:07:52.000,142,11097092,5165,0,1747886871,13216.505776729995,27667.174675650007,53340.6430764 2025-05-22,04:07:53.000,142,11097101,5445,0,1747886872,13216.424941009995,27667.174675650007,53340.5732052 2025-05-22,04:07:54.000,142,11097132,5205,0,1747886873,13216.35084159999,31360.023556140004,53340.51730824001 2025-05-22,04:07:55.000,142,11097064,5085,0,1747886874,13216.276742189999,27667.153528259994,53340.39154008001 2025-05-22,04:07:56.000,142,11097067,5605,0,1747886875,13216.222851709994,33668.077897259995,53340.34263024 2025-05-22,04:07:57.000,142,11097154,5405,0,1747886876,13216.162224919994,29513.637886109995,53340.279746160006 2025-05-22,04:07:58.000,142,11097180,4485,0,1747886877,13216.128543369989,25820.831300399994,53340.12602952 2025-05-22,04:07:59.000,142,11097134,5205,0,1747886878,13216.094861819998,31821.727472879997,53340.05615832001 2025-05-22,04:08:00.000,142,11097122,5445,0,1747886879,13216.040971339993,30436.96817916,53340.01423560001 2025-05-22,04:08:01.000,142,11097149,5565,0,1747886880,13216.040971339993,30898.636850249997,53339.93737728001 2025-05-22,04:08:02.000,142,11097081,5605,0,1747886881,13216.034235029998,28590.589558260006,53339.81859624001 2025-05-22,04:08:03.000,142,11097087,5645,0,1747886882,13215.987080860003,26282.570462789998,53339.755712160004 2025-05-22,04:08:04.000,142,11097125,5805,0,1747886883,13215.973608239998,30437.13030915,53339.67186672 2025-05-22,04:08:05.000,142,11097129,5485,0,1747886884,13215.960135619993,29975.609669790007,53339.56705992 2025-05-22,04:08:06.000,142,11097171,5485,0,1747886885,13215.960135619993,30437.236046100006,53339.49718872 2025-05-22,04:08:07.000,142,11097136,5125,0,1747886886,13215.966871930003,33206.937910919994,53339.39936904 2025-05-22,04:08:08.000,142,11097157,5725,0,1747886887,13215.906245140002,28590.934965630004,53339.30853648 2025-05-22,04:08:09.000,142,11097163,5684,0,1747886888,13215.906245140002,35053.4998092,53339.24565240001 2025-05-22,04:08:10.000,142,11097137,5565,0,1747886889,13215.899508829993,29052.638882369996,53339.16879408 2025-05-22,04:08:11.000,142,11097156,5005,0,1747886890,13215.852354659997,27206.232064950003,53339.11988424 2025-05-22,04:08:12.000,142,11097119,5605,0,1747886891,13215.845618350002,28591.104144750003,53339.04302592 2025-05-22,04:08:13.000,142,11097154,5044,0,1747886892,13215.852354659997,30899.172584130007,53338.90328352 2025-05-22,04:08:14.000,142,11097135,5645,0,1747886893,13215.845618350002,29975.962126290004,53338.78450248 2025-05-22,04:08:15.000,142,11097124,5165,0,1747886894,13215.872563589997,29514.39214302,53338.74257976001 2025-05-22,04:08:16.000,142,11097142,5125,0,1747886895,13215.859090969992,34591.97916983999,53338.63078584 2025-05-22,04:08:17.000,142,11097127,5725,0,1747886896,13215.892772519997,24436.607740559994,53338.5120048 2025-05-22,04:08:18.000,142,11097077,5725,0,1747886897,13215.886036210002,35976.872397030005,53338.386236640006 2025-05-22,04:08:19.000,142,11097140,5165,0,1747886898,13215.879299899992,32283.94597611,53338.32335256 2025-05-22,04:08:20.000,142,11097153,5605,0,1747886899,13215.886036210002,34130.30344962,53338.246494240004 2025-05-22,04:08:21.000,142,11097152,5285,0,1747886900,13215.879299899992,23974.854479910005,53338.12072608001 2025-05-22,04:08:22.000,142,11097128,4925,0,1747886901,13215.832145729997,29514.124276079994,53338.00893216 2025-05-22,04:08:23.000,142,11097122,4925,0,1747886902,13215.859090969992,27667.668114750006,53337.96002232 2025-05-22,04:08:24.000,142,11097133,5765,0,1747886903,13215.852354659997,31360.516995240003,53337.89713824 2025-05-22,04:08:25.000,142,11097114,4885,0,1747886904,13215.859090969992,25821.183756900005,53337.75739584001 2025-05-22,04:08:26.000,142,11097125,5684,0,1747886905,13215.859090969992,29052.399211950004,53337.68053752 2025-05-22,04:08:27.000,142,11097116,5205,0,1747886906,13215.852354659997,29513.933949569997,53337.56874360001 2025-05-22,04:08:28.000,142,11097096,5205,0,1747886907,13215.859090969992,34129.894600080006,53337.477911040005 2025-05-22,04:08:29.000,142,11097145,5405,0,1747886908,13215.852354659997,31360.22093178,53337.40105272001 2025-05-22,04:08:30.000,142,11097145,5445,0,1747886909,13215.832145729997,32745.001372889994,53337.2892588 2025-05-22,04:08:31.000,142,11097160,5205,0,1747886910,13215.859090969992,27667.25221608,53337.19842624 2025-05-22,04:08:32.000,142,11097149,5405,0,1747886911,13215.872563589997,34591.2883551,53337.08663232001 2025-05-22,04:08:33.000,142,11097184,5285,0,1747886912,13215.939926689993,31821.614686800007,53337.10060656 2025-05-22,04:08:34.000,142,11097169,5605,0,1747886913,13215.953399309998,31821.565342889997,53336.974838400005 2025-05-22,04:08:35.000,142,11097133,5445,0,1747886914,13215.919717759993,26743.886677379996,53336.89798008001 2025-05-22,04:08:36.000,142,11097162,5445,0,1747886915,13215.960135619993,25359.021646709996,53336.758237680006 2025-05-22,04:08:37.000,142,11097104,5165,0,1747886916,13215.993817169998,30436.594575270006,53336.65343088 2025-05-22,04:08:38.000,142,11097145,5645,0,1747886917,13216.020762409993,26282.161613250006,53336.569585440004 2025-05-22,04:08:39.000,142,11097118,4925,0,1747886918,13216.047707649988,33206.22594879,53336.54862408 2025-05-22,04:08:40.000,142,11097162,5085,0,1747886919,13216.088125509988,28590.131364810004,53336.35997184 2025-05-22,04:08:41.000,142,11097083,5485,0,1747886920,13216.121807059993,31821.311574210005,53336.34599760001 2025-05-22,04:08:42.000,142,11097189,5605,0,1747886921,13216.182433849994,29974.87656027,53336.28311352 2025-05-22,04:08:43.000,142,11097160,5125,0,1747886922,13216.243060639994,28590.117266550005,53336.185293840004 2025-05-22,04:08:44.000,142,11097126,5285,0,1747886923,13216.33063266999,29051.659053299998,53336.1014484 2025-05-22,04:08:45.000,142,11097148,5205,0,1747886924,13216.404732079995,30898.072919850005,53336.066512800004 2025-05-22,04:08:46.000,142,11097138,5165,0,1747886925,13216.485567799995,30436.425396150007,53335.9966416 2025-05-22,04:08:47.000,142,11097144,5365,0,1747886926,13216.49230410999,28128.441546329996,53335.870873440006 2025-05-22,04:08:48.000,142,11097131,5525,0,1747886927,13216.57313982999,25820.27441913,53335.731131040004 2025-05-22,04:08:49.000,142,11097117,5525,0,1747886928,13216.65397554999,27666.737629590003,53335.74510528001 2025-05-22,04:08:50.000,142,11097120,5085,0,1747886929,13216.728074959996,29513.003464409994,53335.633311360005 2025-05-22,04:08:51.000,142,11097160,5044,0,1747886930,13216.808910679996,23973.754815630004,53335.59837576 2025-05-22,04:08:52.000,142,11097178,5245,0,1747886931,13216.829119609996,27666.526155690008,53335.52151744 2025-05-22,04:08:53.000,142,11097093,5245,0,1747886932,13216.876273779992,30897.706365089995,53335.48658184001 2025-05-22,04:08:54.000,142,11097120,5165,0,1747886933,13216.970582119997,30436.044743129998,53335.40972352001 2025-05-22,04:08:55.000,142,11097117,5725,0,1747886934,13217.031208909997,29051.179712459998,53335.31190384 2025-05-22,04:08:56.000,142,11097084,5044,0,1747886935,13217.105308320002,29974.361973780004,53335.29094248001 2025-05-22,04:08:57.000,142,11097137,5805,0,1747886936,13217.172671419998,28589.489893980004,53335.19312280001 2025-05-22,04:08:58.000,142,11096958,5325,0,1747886937,13217.199616659993,32282.296479690005,53335.14421296 2025-05-22,04:08:59.000,142,11097121,5525,0,1747886938,13217.280452379993,30897.523087709997,53335.05338040001 2025-05-22,04:09:00.000,142,11097150,5044,0,1747886939,13217.347815479989,27666.28648527,53335.011457680004 2025-05-22,04:09:01.000,142,11097157,5684,0,1747886940,13217.388233339989,23511.747786299995,53335.011457680004 2025-05-22,04:09:02.000,142,11097156,4925,0,1747886941,13217.428651199989,29512.47477966,53334.913638000005 2025-05-22,04:09:03.000,142,11097142,4965,0,1747886942,13217.48927798999,29974.06591032,53334.85774104001 2025-05-22,04:09:04.000,142,11097150,5165,0,1747886943,13217.53643216,29974.023615540005,53334.81581832001 2025-05-22,04:09:05.000,142,11097162,5085,0,1747886944,13217.57011370999,29974.016566410006,53334.78786984001 2025-05-22,04:09:06.000,142,11097171,5605,0,1747886945,13217.624004189995,25819.569506130007,53334.69005016001 2025-05-22,04:09:07.000,142,11097160,5085,0,1747886946,13217.644213119995,35051.47670889,53334.65511456 2025-05-22,04:09:08.000,142,11097122,5325,0,1747886947,13217.69136728999,31820.162566019993,53334.61319184 2025-05-22,04:09:09.000,142,11097196,5085,0,1747886948,13217.71831253,24896.07708309,53334.57126912001 2025-05-22,04:09:10.000,142,11097103,5925,0,1747886949,13217.6981036,26280.80113116,53334.564282 2025-05-22,04:09:11.000,142,11097111,5684,0,1747886950,13217.745257769995,33204.62579628,53334.43152672001 2025-05-22,04:09:12.000,142,11097124,5085,0,1747886951,13217.77893932,28588.672194900006,53334.410565360005 2025-05-22,04:09:13.000,142,11097204,5365,0,1747886952,13217.785675629995,29511.685277099998,53334.35466840001 2025-05-22,04:09:14.000,142,11097149,5485,0,1747886953,13217.866511349996,29973.234112980004,53334.3197328 2025-05-22,04:09:15.000,142,11097092,5165,0,1747886954,13217.87998397,31819.499947799995,53334.28479720001 2025-05-22,04:09:16.000,142,11097143,5684,0,1747886955,13217.9001929,30434.649015389994,53334.242874480005 2025-05-22,04:09:17.000,142,11097108,5245,0,1747886956,13217.954083379991,31357.746687150007,53334.20095176 2025-05-22,04:09:18.000,142,11097072,5285,0,1747886957,13217.987764929996,30896.078016059997,53334.138067679996 2025-05-22,04:09:19.000,142,11097097,5605,0,1747886958,13218.055128029991,27664.897806659996,53334.08915784 2025-05-22,04:09:20.000,142,11097164,5044,0,1747886959,13218.102282200001,30434.42344323,53334.01229952 2025-05-22,04:09:21.000,142,11097147,5405,0,1747886960,13218.129227439997,32280.76681848,53334.01928664001 2025-05-22,04:09:22.000,142,11097137,5525,0,1747886961,13218.169645299997,28587.974331029996,53333.92845408001 2025-05-22,04:09:23.000,142,11097132,5165,0,1747886962,13218.284162570002,29511.156592350002,53333.837621520004 2025-05-22,04:09:24.000,142,11097123,5525,0,1747886963,13218.311107809997,30895.88064042,53333.76775032 2025-05-22,04:09:25.000,142,11097117,5725,0,1747886964,13218.358261979993,33665.37808047001,53333.690892000006 2025-05-22,04:09:26.000,142,11097121,5725,0,1747886965,13218.385207220002,29049.438577349996,53333.739801840005 2025-05-22,04:09:27.000,142,11097114,4765,0,1747886966,13218.439097699993,33203.76580242001,53333.67691776 2025-05-22,04:09:28.000,142,11097120,5285,0,1747886967,13218.506460799988,30434.176723679993,53333.60005944 2025-05-22,04:09:29.000,142,11097191,5645,0,1747886968,13218.573823899998,29511.00151149,53333.53018824 2025-05-22,04:09:30.000,142,11097148,5125,0,1747886969,13218.654659619999,36896.389110749995,53333.48826552 2025-05-22,04:09:31.000,142,11097134,5005,0,1747886970,13218.715286409999,29049.318742140007,53333.49525264001 2025-05-22,04:09:32.000,142,11097136,5205,0,1747886971,13218.762440579994,31818.80208393,53333.42538144001 2025-05-22,04:09:33.000,142,11097097,5325,0,1747886972,13218.80959474999,26279.779007310004,53333.37647160001 2025-05-22,04:09:34.000,142,11097109,5765,0,1747886973,13218.903903089995,24433.463828580003,53333.355510240006 2025-05-22,04:09:35.000,142,11097180,5005,0,1747886974,13218.9780025,31357.358985,53333.29262616 2025-05-22,04:09:36.000,142,11097167,5565,0,1747886975,13219.05210190999,27664.644037980004,53333.25769056001 2025-05-22,04:09:37.000,142,11097134,4925,0,1747886976,13219.07904715,31357.35193587,53333.131922399996 2025-05-22,04:09:38.000,142,11097113,5884,0,1747886977,13219.105992389996,29972.613789540002,53333.10397392 2025-05-22,04:09:39.000,142,11097153,4805,0,1747886978,13219.153146559991,26279.948186430003,53333.0969868 2025-05-22,04:09:40.000,142,11097133,5485,0,1747886979,13219.20030073,27664.813217100003,53333.00615424 2025-05-22,04:09:41.000,142,11097134,4405,0,1747886980,13219.267663829996,27664.806167970004,53332.98519288 2025-05-22,04:09:42.000,142,11096968,5125,0,1747886981,13219.335026929992,22587.275534190005,53332.85942472 2025-05-22,04:09:43.000,142,11097165,4845,0,1747886982,13219.341763240001,32742.35794914,53332.92929592 2025-05-22,04:09:44.000,142,11097096,4965,0,1747886983,13219.429335269997,31819.260277380003,53332.82448912001 2025-05-22,04:09:45.000,142,11096963,5605,0,1747886984,13219.469753129997,26280.173758589997,53332.733656560005 2025-05-22,04:09:46.000,142,11097124,5005,0,1747886985,13219.523643610002,31357.690294109998,53332.69173384 2025-05-22,04:09:47.000,142,11097101,5525,0,1747886986,13219.564061470002,31357.66914672,53332.684746720006 2025-05-22,04:09:48.000,142,11097124,4365,0,1747886987,13219.658369809993,31819.232080860005,53332.55199144 2025-05-22,04:09:49.000,142,11097089,5445,0,1747886988,13219.745941839989,35512.03161744001,53332.59391416 2025-05-22,04:09:50.000,142,11097187,5565,0,1747886989,13219.833513869999,29972.832312569997,53332.55199144 2025-05-22,04:09:51.000,142,11097160,5005,0,1747886990,13219.894140659999,28587.974331029996,53332.517055840006 2025-05-22,04:09:52.000,142,11097154,5044,0,1747886991,13219.96824006999,29511.191838,53332.45417176 2025-05-22,04:09:53.000,142,11097089,5485,0,1747886992,13220.062548409995,25818.37115403,53332.44019752001 2025-05-22,04:09:54.000,142,11097150,5245,0,1747886993,13220.123175199995,29511.135444960004,53332.32141648001 2025-05-22,04:09:55.000,142,11097082,4885,0,1747886994,13220.21748354,28587.896790600003,53332.26551952 2025-05-22,04:09:56.000,142,11097083,5485,0,1747886995,13220.29158294999,32280.611737619998,53332.23757104 2025-05-22,04:09:57.000,142,11097104,5285,0,1747886996,13220.39936391,27664.67928363,53332.24455816 2025-05-22,04:09:58.000,142,11097086,4965,0,1747886997,13220.520617490001,27203.038809060003,53332.19564832 2025-05-22,04:09:59.000,142,11097080,5165,0,1747886998,13220.614925829992,30895.767854339996,53332.14673848 2025-05-22,04:10:00.000,142,11097087,5485,0,1747886999,13220.689025239997,27664.622890590006,53332.10481576001 2025-05-22,04:10:01.000,142,11097116,5125,0,1747887000,13220.776597269993,26279.80720383,53332.0489188 2025-05-22,04:10:02.000,142,11097146,5085,0,1747887001,13220.870905609998,30895.655068260006,53332.03494456001 2025-05-22,04:10:03.000,142,11097145,5445,0,1747887002,13220.978686569993,28126.023694739997,53332.02097032 2025-05-22,04:10:04.000,142,11097146,5085,0,1747887003,13221.032577049999,28587.530235840008,53331.93712488001 2025-05-22,04:10:05.000,142,11097109,5684,0,1747887004,13221.10667645999,30895.457692619995,53331.93712488001 2025-05-22,04:10:06.000,142,11097123,5485,0,1747887005,13221.153830629999,26741.067025380005,53331.8742408 2025-05-22,04:10:07.000,142,11097103,5325,0,1747887006,13221.22793003999,29510.479875870005,53331.8742408 2025-05-22,04:10:08.000,142,11097119,4725,0,1747887007,13221.24813896999,30433.63394067,53331.81834384001 2025-05-22,04:10:09.000,142,11097143,5645,0,1747887008,13221.335711,28587.198926729994,53331.825330960004 2025-05-22,04:10:10.000,142,11097126,5044,0,1747887009,13221.36939254999,26279.208027779998,53331.79738248001 2025-05-22,04:10:11.000,142,11097107,5684,0,1747887010,13221.403074099995,33202.983348990005,53331.69257568 2025-05-22,04:10:12.000,142,11097130,5445,0,1747887011,13221.423283029995,30433.30263156,53331.70654992 2025-05-22,04:10:13.000,142,11097139,5645,0,1747887012,13221.443491959995,29971.633960470004,53331.7344984 2025-05-22,04:10:14.000,142,11097119,5605,0,1747887013,13221.45696458,27202.009636079994,53331.65065296001 2025-05-22,04:10:15.000,142,11097132,5165,0,1747887014,13221.47043719999,29971.457732220006,53331.559820400005 2025-05-22,04:10:16.000,142,11097140,5125,0,1747887015,13221.544536609996,29509.852503300004,53331.55283328001 2025-05-22,04:10:17.000,142,11097044,5085,0,1747887016,13221.584954469996,29509.782011999996,53331.5248848 2025-05-22,04:10:18.000,142,11097119,5645,0,1747887017,13221.625372329996,28586.50811199,53331.54584616 2025-05-22,04:10:19.000,142,11097077,5485,0,1747887018,13221.679262810001,25355.250362160004,53331.43405224001 2025-05-22,04:10:20.000,142,11097138,5005,0,1747887019,13221.706208049996,28586.303687220003,53331.40610376 2025-05-22,04:10:21.000,142,11097111,5765,0,1747887020,13221.780307460001,23970.392380620004,53331.28732272001 2025-05-22,04:10:22.000,142,11097164,4325,0,1747887021,13221.766834839997,26739.812280240003,53331.24540000001 2025-05-22,04:10:23.000,142,11097089,4765,0,1747887022,13221.813989009992,27201.31177221,53331.23142576 2025-05-22,04:10:24.000,142,11097041,5325,0,1747887023,13221.867879489997,29970.773966609995,53331.1405932 2025-05-22,04:10:25.000,142,11097098,5125,0,1747887024,13221.901561040002,28585.930083330008,53331.14758032001 2025-05-22,04:10:26.000,142,11097142,5005,0,1747887025,13221.948715209997,32740.172718839996,53331.13360608 2025-05-22,04:10:27.000,142,11097118,4965,0,1747887026,13221.948715209997,25816.383299370005,53331.02879928001 2025-05-22,04:10:28.000,142,11097092,5245,0,1747887027,13221.995869379993,28585.817297250003,53331.00085080001 2025-05-22,04:10:29.000,142,11097137,5765,0,1747887028,13221.995869379993,27201.050954399994,53330.94495384 2025-05-22,04:10:30.000,142,11097149,5525,0,1747887029,13221.982396760002,31816.863573180002,53330.840147040006 2025-05-22,04:10:31.000,142,11097159,5565,0,1747887030,13221.989133069997,29047.239248790007,53330.91001824001 2025-05-22,04:10:32.000,142,11097181,5485,0,1747887031,13221.989133069997,31355.145558179996,53330.84713416 2025-05-22,04:10:33.000,142,11097142,4925,0,1747887032,13221.975660449993,35509.29655499999,53330.79822432 2025-05-22,04:10:34.000,142,11097171,5605,0,1747887033,13222.009341999998,32278.151591250004,53330.72835312 2025-05-22,04:10:35.000,142,11097168,5044,0,1747887034,13222.009341999998,29508.597758160002,53330.6864304 2025-05-22,04:10:36.000,142,11097178,5085,0,1747887035,13222.063232480003,29508.506119469996,53330.65848192 2025-05-22,04:10:37.000,142,11097201,5405,0,1747887036,13222.063232480003,27200.592760950007,53330.56066224 2025-05-22,04:10:38.000,142,11097126,4405,0,1747887037,13222.069968789998,33662.60072325,53330.45585544001 2025-05-22,04:10:39.000,142,11097110,5165,0,1747887038,13222.076705099993,34585.73364065999,53330.41393272 2025-05-22,04:10:40.000,142,11097155,5684,0,1747887039,13222.056496169993,29046.66122013,53330.337074400006 2025-05-22,04:10:41.000,142,11097152,4965,0,1747887040,13222.096914029993,33662.368101960004,53330.28117744001 2025-05-22,04:10:42.000,142,11097168,5005,0,1747887041,13222.144068199988,33662.27646327,53330.26021608001 2025-05-22,04:10:43.000,142,11097115,5645,0,1747887042,13222.144068199988,29046.435647970007,53330.21130624001 2025-05-22,04:10:44.000,142,11097146,4925,0,1747887043,13222.184486059989,27200.078174459995,53330.15540928 2025-05-22,04:10:45.000,142,11097148,5125,0,1747887044,13222.184486059989,28584.682387320005,53330.04361536001 2025-05-22,04:10:46.000,142,11097115,5405,0,1747887045,13222.197958679993,28122.985519709997,53330.03662824 2025-05-22,04:10:47.000,142,11097093,5005,0,1747887046,13222.197958679993,31353.911960430007,53330.001692640006 2025-05-22,04:10:48.000,142,11097134,5044,0,1747887047,13222.251849159999,32276.988484800007,53329.86195024 2025-05-22,04:10:49.000,142,11097127,5605,0,1747887048,13222.32594856999,28122.717652770007,53329.882911600005 2025-05-22,04:10:50.000,142,11097043,5605,0,1747887049,13222.34615749999,29507.364160409998,53329.82701464001 2025-05-22,04:10:51.000,142,11097167,5645,0,1747887050,13222.38657535999,25814.6985573,53329.75714344001 2025-05-22,04:10:52.000,142,11097196,4965,0,1747887051,13222.4135206,25814.621016870005,53329.70124648 2025-05-22,04:10:53.000,142,11097124,5485,0,1747887052,13222.43372953,25353.029886210003,53329.61041392001 2025-05-22,04:10:54.000,142,11097137,5445,0,1747887053,13222.46741107999,29045.603850629996,53329.65233664 2025-05-22,04:10:55.000,142,11097206,5205,0,1747887054,13222.501092629995,27660.788163870006,53329.56849120001 2025-05-22,04:10:56.000,142,11097105,5525,0,1747887055,13222.54824679999,30891.74280111,53329.56150408 2025-05-22,04:10:57.000,142,11097148,5325,0,1747887056,13222.59540097,32276.403407010002,53329.477658640004 2025-05-22,04:10:58.000,142,11097135,5525,0,1747887057,13222.63581883,33199.52927529,53329.41477456 2025-05-22,04:10:59.000,142,11097155,5725,0,1747887058,13222.65602776,28122.259459320005,53329.428748800005 2025-05-22,04:11:00.000,142,11097169,5605,0,1747887059,13222.69644562,30891.644113290007,53329.40778744 2025-05-22,04:11:01.000,142,11097188,4965,0,1747887060,13222.73686348,26275.923133200005,53329.33791624 2025-05-22,04:11:02.000,142,11097069,5445,0,1747887061,13222.83790813,30891.58067112,53329.37285184001 2025-05-22,04:11:03.000,142,11097123,5245,0,1747887062,13222.858117060001,31814.699490269995,53329.2890064 2025-05-22,04:11:04.000,142,11097137,5565,0,1747887063,13222.891798609991,26737.373281260006,53329.23310944001 2025-05-22,04:11:05.000,142,11097134,5285,0,1747887064,13222.938952780001,23967.896988599998,53329.2191352 2025-05-22,04:11:06.000,142,11097150,5085,0,1747887065,13222.986106949997,25814.176921680002,53329.17721248 2025-05-22,04:11:07.000,142,11097165,5925,0,1747887066,13223.013052189992,32276.043901380006,53329.13528976001 2025-05-22,04:11:08.000,142,11097090,5325,0,1747887067,13223.087151599997,31814.403426810008,53329.13528976001 2025-05-22,04:11:09.000,142,11097135,5725,0,1747887068,13223.114096839992,27660.20308608,53329.12131552 2025-05-22,04:11:10.000,142,11097151,5605,0,1747887069,13223.134305769992,29506.419576989996,53329.05144432 2025-05-22,04:11:11.000,142,11097138,4885,0,1747887070,13223.188196249997,27660.132594780007,53329.03747008001 2025-05-22,04:11:12.000,142,11097082,5125,0,1747887071,13223.242086730002,27198.449825429998,53329.00253448 2025-05-22,04:11:13.000,142,11097108,5165,0,1747887072,13223.295977209993,33660.394345559995,53328.89772768001 2025-05-22,04:11:14.000,142,11097116,5205,0,1747887073,13223.322922449988,29506.186955700003,53328.85580496 2025-05-22,04:11:15.000,142,11097138,5085,0,1747887074,13223.403758169989,27659.87177697,53328.876766320005 2025-05-22,04:11:16.000,142,11097172,5085,0,1747887075,13223.437439719994,31352.276562269995,53328.86279208 2025-05-22,04:11:17.000,142,11097154,5285,0,1747887076,13223.397021859993,26736.48509088,53328.778946640006 2025-05-22,04:11:18.000,142,11097170,5245,0,1747887077,13223.417230789993,28121.096352869994,53328.757985280005 2025-05-22,04:11:19.000,142,11097141,5445,0,1747887078,13223.444176029989,29505.778106159996,53328.757985280005 2025-05-22,04:11:20.000,142,11097133,5405,0,1747887079,13223.444176029989,29044.13058246,53328.6951012 2025-05-22,04:11:21.000,142,11097132,5125,0,1747887080,13223.423967099989,25813.161846960007,53328.65317848001 2025-05-22,04:11:22.000,142,11097159,5605,0,1747887081,13223.484593889989,35505.94116912001,53328.59728152 2025-05-22,04:11:23.000,142,11097153,5485,0,1747887082,13223.484593889989,30428.622009240004,53328.62523 2025-05-22,04:11:24.000,142,11097148,5085,0,1747887083,13223.471121269999,29967.087271619996,53328.590294400004 2025-05-22,04:11:25.000,142,11097124,5125,0,1747887084,13223.511539129999,29043.848617259995,53328.5204232 2025-05-22,04:11:26.000,142,11097141,5525,0,1747887085,13223.471121269999,28120.673405070003,53328.450552 2025-05-22,04:11:27.000,142,11097127,5525,0,1747887086,13223.471121269999,29043.742880310005,53328.42959064 2025-05-22,04:11:28.000,142,11097156,5005,0,1747887087,13223.471121269999,27659.018832240006,53328.33875808 2025-05-22,04:11:29.000,142,11097095,5525,0,1747887088,13223.504802819989,31351.480010579995,53328.373693680005 2025-05-22,04:11:30.000,142,11097172,5285,0,1747887089,13223.477857579994,28582.02486531,53328.29683536001 2025-05-22,04:11:31.000,142,11097151,5565,0,1747887090,13223.450912339998,30428.17086492,53328.28984824 2025-05-22,04:11:32.000,142,11097122,4965,0,1747887091,13223.444176029989,29504.988603599995,53328.21997704 2025-05-22,04:11:33.000,142,11097113,5485,0,1747887092,13223.498066509994,28581.8345388,53328.1710672 2025-05-22,04:11:34.000,142,11097148,5044,0,1747887093,13223.491330199999,23504.614066740003,53328.15010584001 2025-05-22,04:11:35.000,142,11097146,5085,0,1747887094,13223.511539129999,28581.6935562,53328.16408008 2025-05-22,04:11:36.000,142,11097126,5125,0,1747887095,13223.551956989999,24889.161886560003,53328.07324752 2025-05-22,04:11:37.000,142,11097143,5684,0,1747887096,13223.56542960999,26735.343131820002,53328.02433768 2025-05-22,04:11:38.000,142,11097099,5605,0,1747887097,13223.619320089994,29043.129606000002,53328.01735056 2025-05-22,04:11:39.000,142,11097128,5285,0,1747887098,13223.720364739995,30427.670376690003,53327.90555664 2025-05-22,04:11:40.000,142,11097078,5085,0,1747887099,13223.780991529995,27658.28572272,53327.8566468 2025-05-22,04:11:41.000,142,11097118,5005,0,1747887100,13223.801200459995,34120.103358509994,53327.88459528 2025-05-22,04:11:42.000,142,11097136,5085,0,1747887101,13223.84835462999,30427.592836259995,53327.870621040005 2025-05-22,04:11:43.000,142,11097139,5525,0,1747887102,13223.83488201,31350.697557149993,53327.79376272001 2025-05-22,04:11:44.000,142,11097101,5805,0,1747887103,13223.85509094,25811.864807039994,53327.751840000004 2025-05-22,04:11:45.000,142,11097153,5565,0,1747887104,13223.84835462999,30427.423657139996,53327.73087864 2025-05-22,04:11:46.000,142,11097125,5445,0,1747887105,13223.86856355999,26734.87788924,53327.67498168001 2025-05-22,04:11:47.000,142,11097099,5645,0,1747887106,13223.91571773,27196.377381209997,53327.62607184001 2025-05-22,04:11:48.000,142,11097111,5525,0,1747887107,13223.95613559,31350.260511090004,53327.605110480006 2025-05-22,04:11:49.000,142,11097054,5085,0,1747887108,13223.95613559,32734.899969599996,53327.465368080004 2025-05-22,04:11:50.000,142,11097080,4965,0,1747887109,13223.94939927999,32273.23129851,53327.47934232001 2025-05-22,04:11:51.000,142,11097110,4885,0,1747887110,13223.989817139991,30888.457906530006,53327.43043248001 2025-05-22,04:11:52.000,142,11097091,5925,0,1747887111,13223.97634452,29042.163875190003,53327.44440672 2025-05-22,04:11:53.000,142,11097038,5085,0,1747887112,13224.030234999991,29503.614023250004,53327.3326128 2025-05-22,04:11:54.000,142,11097135,5365,0,1747887113,13224.063916549996,32272.843596360006,53327.35357416 2025-05-22,04:11:55.000,142,11097071,5405,0,1747887114,13224.070652859991,30426.5918598,53327.32562568 2025-05-22,04:11:56.000,142,11097106,5285,0,1747887115,13224.063916549996,34580.37630186,53327.297677200004 2025-05-22,04:11:57.000,142,11097107,5445,0,1747887116,13224.05718024,35041.77005688001,53327.23479312 2025-05-22,04:11:58.000,142,11097143,5605,0,1747887117,13224.090861789991,32272.343108129993,53327.24178024001 2025-05-22,04:11:59.000,142,11097127,5325,0,1747887118,13224.097598100001,32272.237371180003,53327.20684464 2025-05-22,04:12:00.000,142,11097146,5044,0,1747887119,13224.077389170001,31810.441815750004,53327.102037840006 2025-05-22,04:12:01.000,142,11097150,5125,0,1747887120,13224.104334409996,27194.833621740006,53327.05312800001 2025-05-22,04:12:02.000,142,11097156,5165,0,1747887121,13224.090861789991,31348.596916409995,53327.04614088 2025-05-22,04:12:03.000,142,11097145,5765,0,1747887122,13224.077389170001,29040.725852670002,53327.00421816001 2025-05-22,04:12:04.000,142,11097177,5445,0,1747887123,13224.077389170001,32271.490163399998,53327.02517952001 2025-05-22,04:12:05.000,142,11097104,5085,0,1747887124,13224.05718024,32732.876869290005,53326.913385600004 2025-05-22,04:12:06.000,142,11097103,5485,0,1747887125,13224.010026069991,30886.498248389995,53326.89941136 2025-05-22,04:12:07.000,142,11097160,5085,0,1747887126,13223.983080829996,29040.239462700003,53326.87845 2025-05-22,04:12:08.000,142,11097103,5485,0,1747887127,13223.95613559,28116.993759210003,53326.82255304 2025-05-22,04:12:09.000,142,11097158,5285,0,1747887128,13223.902245109995,29501.527480770004,53326.80159168 2025-05-22,04:12:10.000,142,11097149,5565,0,1747887129,13223.81467308,31809.144775830006,53326.71075912 2025-05-22,04:12:11.000,142,11097113,5525,0,1747887130,13223.780991529995,27655.205252910004,53326.745694720004 2025-05-22,04:12:12.000,142,11097130,4925,0,1747887131,13223.75404629,30885.899072340006,53326.60595232 2025-05-22,04:12:13.000,142,11097147,5525,0,1747887132,13223.71362843,29962.766154929996,53326.598965200006 2025-05-22,04:12:14.000,142,11097110,5245,0,1747887133,13223.679946879995,30885.79333539,53326.48717128 2025-05-22,04:12:15.000,142,11097123,5485,0,1747887134,13223.659737949994,25808.75614071,53326.480184160006 2025-05-22,04:12:16.000,142,11097097,5605,0,1747887135,13223.619320089994,27193.346255309996,53326.47319704001 2025-05-22,04:12:17.000,142,11097122,5005,0,1747887136,13223.558693299994,27654.845747280007,53326.39633872 2025-05-22,04:12:18.000,142,11097116,5285,0,1747887137,13223.538484369994,29500.956501239998,53326.38236448001 2025-05-22,04:12:19.000,142,11097115,5445,0,1747887138,13223.477857579994,25346.9887818,53326.33345464001 2025-05-22,04:12:20.000,142,11097125,5445,0,1747887139,13223.444176029989,33193.163910899995,53326.22166072 2025-05-22,04:12:21.000,142,11097081,5405,0,1747887140,13223.417230789993,33654.515371140005,53326.16576376001 2025-05-22,04:12:22.000,142,11097147,5605,0,1747887141,13223.423967099989,28116.04917579,53326.11685392001 2025-05-22,04:12:23.000,142,11097133,5565,0,1747887142,13223.410494479998,29039.055208859994,53326.06095696 2025-05-22,04:12:24.000,142,11097134,5125,0,1747887143,13223.390285549998,31808.312978489994,53326.04698272001 2025-05-22,04:12:25.000,142,11097138,5245,0,1747887144,13223.370076619998,25808.255652480002,53325.98409864 2025-05-22,04:12:26.000,142,11097138,5285,0,1747887145,13223.383549239988,27192.747079260007,53325.94217592 2025-05-22,04:12:27.000,142,11097128,5325,0,1747887146,13223.390285549998,28115.668522770007,53325.83736912 2025-05-22,04:12:28.000,142,11097175,5485,0,1747887147,13223.397021859993,29500.202244329994,53325.92121456001 2025-05-22,04:12:29.000,142,11097129,5605,0,1747887148,13223.370076619998,30884.771211540006,53325.81640776 2025-05-22,04:12:30.000,142,11097086,5285,0,1747887149,13223.376812929993,29038.540622369997,53325.739549440004 2025-05-22,04:12:31.000,142,11097155,5525,0,1747887150,13223.390285549998,24884.657492490005,53325.63474264001 2025-05-22,04:12:32.000,142,11097107,5325,0,1747887151,13223.356603999993,32730.67754073,53325.690639600005 2025-05-22,04:12:33.000,142,11097128,5205,0,1747887152,13223.370076619998,26730.641362110007,53325.57884568 2025-05-22,04:12:34.000,142,11097123,5445,0,1747887153,13223.329658759998,34576.605017309994,53325.474038880006 2025-05-22,04:12:35.000,142,11097131,5445,0,1747887154,13223.376812929993,32268.846739650005,53325.425129040006 2025-05-22,04:12:36.000,142,11097092,4965,0,1747887155,13223.343131379988,33653.36636294999,53325.4111548 2025-05-22,04:12:37.000,142,11097080,5165,0,1747887156,13223.302713519988,25807.254676020006,53325.38320632 2025-05-22,04:12:38.000,142,11097088,5005,0,1747887157,13223.282504590003,24884.07946383,53325.41814192001 2025-05-22,04:12:39.000,142,11097152,5245,0,1747887158,13223.248823039998,28576.25162784,53325.27839952001 2025-05-22,04:12:40.000,142,11097152,5165,0,1747887159,13223.201668870002,27653.132808690003,53325.29237376 2025-05-22,04:12:41.000,142,11097085,5605,0,1747887160,13223.208405179997,33191.401628399995,53325.22250256 2025-05-22,04:12:42.000,142,11097203,5605,0,1747887161,13223.167987319997,24422.255711880003,53325.11070864001 2025-05-22,04:12:43.000,142,11097167,5325,0,1747887162,13223.114096839992,29960.496335069998,53325.138657120006 2025-05-22,04:12:44.000,142,11097150,5165,0,1747887163,13223.080415290002,32729.641318619993,53325.00590184 2025-05-22,04:12:45.000,142,11097104,5125,0,1747887164,13223.066942669997,27652.639369590004,53324.94301776001 2025-05-22,04:12:46.000,142,11097156,5165,0,1747887165,13223.039997430002,34113.95651715,53324.91506928001 2025-05-22,04:12:47.000,142,11096941,5525,0,1747887166,13222.992843259992,30883.178108160006,53324.852185200005 2025-05-22,04:12:48.000,142,11097143,5445,0,1747887167,13222.972634329992,29960.045190749996,53324.82423672001 2025-05-22,04:12:49.000,142,11097214,5445,0,1747887168,13222.932216469992,34113.688650209995,53324.78930112 2025-05-22,04:12:50.000,142,11097138,5005,0,1747887169,13222.912007539991,27652.251667439996,53324.733404160004 2025-05-22,04:12:51.000,142,11097116,5125,0,1747887170,13222.885062299996,32728.92230736,53324.60763600001 2025-05-22,04:12:52.000,142,11097126,4925,0,1747887171,13222.844644439996,27190.533652440005,53324.64955872 2025-05-22,04:12:53.000,142,11097176,5245,0,1747887172,13222.885062299996,25805.8871448,53324.55173904 2025-05-22,04:12:54.000,142,11097144,5165,0,1747887173,13222.878325990001,30421.079440140005,53324.42597088 2025-05-22,04:12:55.000,142,11097089,5485,0,1747887174,13222.851380749991,28574.926391400004,53324.349112560005 2025-05-22,04:12:56.000,142,11097125,5405,0,1747887175,13222.878325990001,30420.931408410004,53324.3630868 2025-05-22,04:12:57.000,142,11097120,5165,0,1747887176,13222.858117060001,28113.236572919996,53324.23731864 2025-05-22,04:12:58.000,142,11097106,5205,0,1747887177,13222.885062299996,31805.317098240004,53324.26526712 2025-05-22,04:12:59.000,142,11097117,5605,0,1747887178,13222.878325990001,32266.724951519995,53324.181421680005 2025-05-22,04:13:00.000,142,11097092,5205,0,1747887179,13222.925480159996,24882.246690030006,53324.09757624 2025-05-22,04:13:01.000,142,11097175,5485,0,1747887180,13222.932216469992,31343.43695325,53324.0486664 2025-05-22,04:13:02.000,142,11097152,5125,0,1747887181,13222.898534920001,26728.209412259996,53324.03469216001 2025-05-22,04:13:03.000,142,11097119,5445,0,1747887182,13222.898534920001,25343.499462449996,53323.9787952 2025-05-22,04:13:04.000,142,11097121,5485,0,1747887183,13222.905271229996,29958.69880692,53323.9438596 2025-05-22,04:13:05.000,142,11097117,5525,0,1747887184,13222.918743850001,33189.223447230004,53323.90193688 2025-05-22,04:13:06.000,142,11097114,5085,0,1747887185,13222.918743850001,32266.055284169997,53323.86700128001 2025-05-22,04:13:07.000,142,11097094,4885,0,1747887186,13222.938952780001,31342.880071980006,53323.78315584 2025-05-22,04:13:08.000,142,11097133,5405,0,1747887187,13222.992843259992,26727.66662925,53323.75520736 2025-05-22,04:13:09.000,142,11097141,5565,0,1747887188,13222.972634329992,28573.636400610005,53323.727258880004 2025-05-22,04:13:10.000,142,11097094,5044,0,1747887189,13222.959161710001,31342.661548949996,53323.629439200005 2025-05-22,04:13:11.000,142,11097165,5565,0,1747887190,13222.918743850001,30419.52863154,53323.61546496 2025-05-22,04:13:12.000,142,11097138,5205,0,1747887191,13222.918743850001,34111.55981295,53323.60149072001 2025-05-22,04:13:13.000,142,11097111,5445,0,1747887192,13222.905271229996,27188.707927769996,53323.559568000004 2025-05-22,04:13:14.000,142,11097175,5525,0,1747887193,13222.925480159996,28111.664616930007,53323.51764528 2025-05-22,04:13:15.000,142,11097097,5405,0,1747887194,13222.891798609991,29496.057355890007,53323.42681272 2025-05-22,04:13:16.000,142,11097128,4845,0,1747887195,13222.878325990001,23496.32428986,53323.4198256 2025-05-22,04:13:17.000,142,11097112,5085,0,1747887196,13222.878325990001,28572.832799790005,53323.342967280005 2025-05-22,04:13:18.000,142,11097107,5565,0,1747887197,13222.938952780001,31803.336292709995,53323.30803168 2025-05-22,04:13:19.000,142,11097121,5565,0,1747887198,13222.918743850001,28111.213472610005,53323.26610896001 2025-05-22,04:13:20.000,142,11097189,5565,0,1747887199,13222.945689089996,25803.560931900007,53323.224186240004 2025-05-22,04:13:21.000,142,11097196,4885,0,1747887200,13222.878325990001,25803.448145820003,53323.19623776001 2025-05-22,04:13:22.000,142,11097125,5525,0,1747887201,13222.864853369996,28110.966753059998,53323.126366560005 2025-05-22,04:13:23.000,142,11097175,5605,0,1747887202,13222.885062299996,29956.901278770005,53323.06348248 2025-05-22,04:13:24.000,142,11097097,5285,0,1747887203,13222.885062299996,28110.712984380007,53323.056495360004 2025-05-22,04:13:25.000,142,11097125,5525,0,1747887204,13222.864853369996,32725.74314973,53323.035534 2025-05-22,04:13:26.000,142,11097149,5605,0,1747887205,13222.871589679991,31341.02615079,53323.01457264 2025-05-22,04:13:27.000,142,11097165,5485,0,1747887206,13222.851380749991,31802.46924972,53322.93072720001 2025-05-22,04:13:28.000,142,11097109,5765,0,1747887207,13222.844644439996,31340.927462969994,53322.86784312 2025-05-22,04:13:29.000,142,11097103,5485,0,1747887208,13222.864853369996,27187.21351221,53322.8259204 2025-05-22,04:13:30.000,142,11097145,5525,0,1747887209,13222.83790813,33186.770349989994,53322.78399768001 2025-05-22,04:13:31.000,142,11097121,5605,0,1747887210,13222.824435509996,30879.174202320006,53322.72810072 2025-05-22,04:13:32.000,142,11097150,5165,0,1747887211,13222.858117060001,31802.081547570007,53322.69316512001 2025-05-22,04:13:33.000,142,11097175,5805,0,1747887212,13222.851380749991,31340.54680995,53322.672203760005 2025-05-22,04:13:34.000,142,11097147,5405,0,1747887213,13222.851380749991,28109.888236169994,53322.59534544001 2025-05-22,04:13:35.000,142,11097155,5525,0,1747887214,13222.831171819991,27186.839908320006,53322.56739696001 2025-05-22,04:13:36.000,142,11097161,5485,0,1747887215,13222.851380749991,28109.733155309994,53322.49053864 2025-05-22,04:13:37.000,142,11097200,4965,0,1747887216,13222.885062299996,24879.159171089996,53322.47656440001 2025-05-22,04:13:38.000,142,11097087,5525,0,1747887217,13222.851380749991,34570.726042890004,53322.455603040005 2025-05-22,04:13:39.000,142,11097103,5485,0,1747887218,13222.851380749991,32724.636436319997,53322.39271896 2025-05-22,04:13:40.000,142,11097136,5085,0,1747887219,13222.831171819991,24878.919500670003,53322.37874472001 2025-05-22,04:13:41.000,142,11097162,5205,0,1747887220,13222.810962889991,28570.915436430005,53322.29489928 2025-05-22,04:13:42.000,142,11097145,5485,0,1747887221,13222.824435509996,29955.3575193,53322.22502808 2025-05-22,04:13:43.000,142,11097150,5285,0,1747887222,13222.784017649996,34570.359488129994,53322.22502808 2025-05-22,04:13:44.000,142,11097132,5125,0,1747887223,13222.784017649996,30878.236668030004,53322.17611824 2025-05-22,04:13:45.000,142,11097138,4885,0,1747887224,13222.75033609999,29493.674749950005,53322.16214400001 2025-05-22,04:13:46.000,142,11097112,4965,0,1747887225,13222.73012716999,26724.572061180006,53322.11323416001 2025-05-22,04:13:47.000,142,11097161,5645,0,1747887226,13222.70991823999,30878.039292390007,53322.08528568 2025-05-22,04:13:48.000,142,11097159,5725,0,1747887227,13222.65602776,28108.929554489994,53322.001440240005 2025-05-22,04:13:49.000,142,11097138,5125,0,1747887228,13222.65602776,26724.395832930008,53321.952530400005 2025-05-22,04:13:50.000,142,11097141,5405,0,1747887229,13222.6156099,26724.346489019998,53321.96650464 2025-05-22,04:13:51.000,142,11097129,5485,0,1747887230,13222.6156099,31800.770409389996,53321.91060768 2025-05-22,04:13:52.000,142,11097111,5525,0,1747887231,13222.56845572999,30877.64454111,53321.86169784 2025-05-22,04:13:53.000,142,11097128,4765,0,1747887232,13222.57519204,29493.08262303,53321.87567208001 2025-05-22,04:13:54.000,142,11097098,5085,0,1747887233,13222.50782893999,27185.528770139994,53321.84073648 2025-05-22,04:13:55.000,142,11097142,4925,0,1747887234,13222.48762000999,31800.523689840003,53321.81977512 2025-05-22,04:13:56.000,142,11097087,5605,0,1747887235,13222.4135206,26724.00108165,53321.74990392 2025-05-22,04:13:57.000,142,11097126,5005,0,1747887236,13222.39331167,32261.88219921,53321.64509712 2025-05-22,04:13:58.000,142,11097157,5765,0,1747887237,13222.36636642999,36876.764332830004,53321.70099408 2025-05-22,04:13:59.000,142,11097191,5525,0,1747887238,13222.359630119994,35492.160119969994,53321.62413576 2025-05-22,04:14:00.000,142,11097138,5365,0,1747887239,13222.332684879999,28569.68888781,53321.63112288 2025-05-22,04:14:01.000,142,11097075,5605,0,1747887240,13222.299003329994,31800.07959465,53321.617148640005 2025-05-22,04:14:02.000,142,11097142,5125,0,1747887241,13222.299003329994,26262.008150580004,53321.54029032001 2025-05-22,04:14:03.000,142,11097167,5765,0,1747887242,13222.285530709989,29953.89834939,53321.52631608 2025-05-22,04:14:04.000,142,11097141,5525,0,1747887243,13222.292267019999,29953.863103740005,53321.498367600005 2025-05-22,04:14:05.000,142,11097101,5565,0,1747887244,13222.272058089999,30876.812743770002,53321.42150928001 2025-05-22,04:14:06.000,142,11097081,5405,0,1747887245,13222.251849159999,30876.636515520004,53321.43548352 2025-05-22,04:14:07.000,142,11097143,5485,0,1747887246,13222.258585469994,30876.52372944,53321.36561232 2025-05-22,04:14:08.000,142,11097214,5165,0,1747887247,13222.258585469994,29030.561007209995,53321.379586560004 2025-05-22,04:14:09.000,142,11097126,5165,0,1747887248,13222.272058089999,31799.402878170004,53321.330676720005 2025-05-22,04:14:10.000,142,11097156,4925,0,1747887249,13222.285530709989,26261.437171049998,53321.33766384 2025-05-22,04:14:11.000,142,11097143,5445,0,1747887250,13222.285530709989,34568.24474913,53321.26080552 2025-05-22,04:14:12.000,142,11097155,5485,0,1747887251,13222.32594856999,30414.72112488,53321.26779264 2025-05-22,04:14:13.000,142,11097160,5044,0,1747887252,13222.332684879999,35491.088652210005,53321.24683128 2025-05-22,04:14:14.000,142,11097117,5684,0,1747887253,13222.339421189994,29491.630502250002,53321.23984416 2025-05-22,04:14:15.000,142,11097170,5044,0,1747887254,13222.379839049994,32260.479422339995,53321.211895680004 2025-05-22,04:14:16.000,142,11097078,5285,0,1747887255,13222.4135206,28107.033338520007,53321.15599872001 2025-05-22,04:14:17.000,142,11097120,5285,0,1747887256,13222.440465839994,29952.925569450003,53321.17696008001 2025-05-22,04:14:18.000,142,11097100,4925,0,1747887257,13222.51456525,32260.366636260005,53321.162985840005 2025-05-22,04:14:19.000,142,11097135,5725,0,1747887258,13222.541510489995,31337.388799709996,53321.12805024 2025-05-22,04:14:20.000,142,11097124,5165,0,1747887259,13222.57519204,30875.89635687,53321.08612752001 2025-05-22,04:14:21.000,142,11097094,4925,0,1747887260,13222.60887358999,29491.390831829995,53321.05817904001 2025-05-22,04:14:22.000,142,11097093,5325,0,1747887261,13222.64929144999,28106.878257660006,53321.00926920001 2025-05-22,04:14:23.000,142,11097100,5085,0,1747887262,13222.662764069995,29029.841995950002,53321.01625632001 2025-05-22,04:14:24.000,142,11097135,5645,0,1747887263,13222.763808719996,30414.24178404,53321.03023056 2025-05-22,04:14:25.000,142,11097143,5485,0,1747887264,13222.831171819991,25799.352601289997,53321.03023056 2025-05-22,04:14:26.000,142,11097148,5125,0,1747887265,13222.864853369996,28106.737275060004,53321.07215328 2025-05-22,04:14:27.000,142,11097135,5605,0,1747887266,13222.891798609991,28106.78661897,53321.02324344 2025-05-22,04:14:28.000,142,11097117,5485,0,1747887267,13222.932216469992,33183.118900650006,53320.95337224 2025-05-22,04:14:29.000,142,11097106,5085,0,1747887268,13222.999579570002,26722.266995669997,53320.93241088 2025-05-22,04:14:30.000,142,11097097,5405,0,1747887269,13223.039997430002,29952.671800769996,53321.00228208 2025-05-22,04:14:31.000,142,11097117,5525,0,1747887270,13223.046733739997,29029.750357259996,53321.03721768001 2025-05-22,04:14:32.000,142,11097116,5125,0,1747887271,13223.120833150002,31337.1984732,53320.9743336 2025-05-22,04:14:33.000,142,11097126,5205,0,1747887272,13223.147778389997,28106.702029410008,53320.96035936 2025-05-22,04:14:34.000,142,11097122,5205,0,1747887273,13223.235350419993,26260.753405440002,53320.92542376 2025-05-22,04:14:35.000,142,11097124,5285,0,1747887274,13223.275768279993,29952.721144680007,53321.01625632001 2025-05-22,04:14:36.000,142,11097170,4965,0,1747887275,13223.309449829998,31337.092736249993,53320.9044624 2025-05-22,04:14:37.000,142,11097142,5285,0,1747887276,13223.383549239988,33183.06250761,53320.9044624 2025-05-22,04:14:38.000,142,11097142,4925,0,1747887277,13223.423967099989,29491.122964890004,53320.9044624 2025-05-22,04:14:39.000,142,11097202,5165,0,1747887278,13223.471121269999,30414.164243609994,53320.91144952 2025-05-22,04:14:40.000,142,11097109,5605,0,1747887279,13223.525011749989,32260.148113229996,53320.91144952 2025-05-22,04:14:41.000,142,11096991,5445,0,1747887280,13223.599111159994,32260.169260619994,53320.91144952 2025-05-22,04:14:42.000,142,11097129,5565,0,1747887281,13223.63279271,35952.03831204001,53320.88350104 2025-05-22,04:14:43.000,142,11097137,5605,0,1747887282,13223.679946879995,26260.823896739996,53320.9044624 2025-05-22,04:14:44.000,142,11097133,5325,0,1747887283,13223.68668318999,26722.23175002,53320.93241088 2025-05-22,04:14:45.000,142,11097115,5485,0,1747887284,13223.74730997999,29491.15821054,53320.89048816001 2025-05-22,04:14:46.000,142,11097144,5085,0,1747887285,13223.77425522,30875.56504776,53320.876513920004 2025-05-22,04:14:47.000,142,11097158,4925,0,1747887286,13223.780991529995,30875.522752980003,53320.86253968 2025-05-22,04:14:48.000,142,11097102,5285,0,1747887287,13223.81467308,30875.445212549996,53320.86952680001 2025-05-22,04:14:49.000,142,11097118,5125,0,1747887288,13223.841618319995,32259.845000639994,53320.8345912 2025-05-22,04:14:50.000,142,11097160,5205,0,1747887289,13223.841618319995,31336.817820180004,53320.85555256 2025-05-22,04:14:51.000,142,11097097,5605,0,1747887290,13223.882036179995,28106.30727813,53320.82061696001 2025-05-22,04:14:52.000,142,11097128,4885,0,1747887291,13223.8955088,25798.781621760005,53320.81362984 2025-05-22,04:14:53.000,142,11097157,5405,0,1747887292,13223.902245109995,30875.050461270002,53320.827604080005 2025-05-22,04:14:54.000,142,11097120,5005,0,1747887293,13223.8955088,27183.103869419996,53320.827604080005 2025-05-22,04:14:55.000,142,11097110,5085,0,1747887294,13223.882036179995,32259.2951685,53320.778694240005 2025-05-22,04:14:56.000,142,11097169,5325,0,1747887295,13223.8955088,23952.48759042,53320.78568136 2025-05-22,04:14:57.000,142,11097106,5005,0,1747887296,13223.87529987,33182.0967768,53320.82061696001 2025-05-22,04:14:58.000,142,11097154,5005,0,1747887297,13223.882036179995,25336.72524852,53320.75074576001 2025-05-22,04:14:59.000,142,11097168,5165,0,1747887298,13223.841618319995,27644.03238186,53320.74375864 2025-05-22,04:15:00.000,142,11097139,5405,0,1747887299,13223.81467308,27182.391907290003,53320.77170712001 2025-05-22,04:15:01.000,142,11097096,5085,0,1747887300,13223.801200459995,29951.20558173,53320.75074576001 2025-05-22,04:15:02.000,142,11097121,5645,0,1747887301,13223.77425522,27643.651728840006,53320.79965560001 2025-05-22,04:15:03.000,142,11097156,4805,0,1747887302,13223.71362843,26259.125056410005,53320.74375864 2025-05-22,04:15:04.000,142,11097153,5285,0,1747887303,13223.66647425999,31796.752405289997,53320.72279728001 2025-05-22,04:15:05.000,142,11097167,5765,0,1747887304,13223.63279271,29027.77660086,53320.73677152 2025-05-22,04:15:06.000,142,11097160,5245,0,1747887305,13223.599111159994,29489.184454140006,53320.68087456001 2025-05-22,04:15:07.000,142,11097222,5125,0,1747887306,13223.504802819989,25335.801812489997,53320.67388744001 2025-05-22,04:15:08.000,142,11097135,5684,0,1747887307,13223.498066509994,27643.010258010007,53320.65292608001 2025-05-22,04:15:09.000,142,11097165,5565,0,1747887308,13223.383549239988,26719.98307755,53320.65292608001 2025-05-22,04:15:10.000,142,11097114,4125,0,1747887309,13223.397021859993,29488.7756046,53320.63895184 2025-05-22,04:15:11.000,142,11097105,4525,0,1747887310,13223.349867689998,33641.94677235,53320.611003360005 2025-05-22,04:15:12.000,142,11097124,5125,0,1747887311,13223.289240899998,31334.392919460006,53320.55510640001 2025-05-22,04:15:13.000,142,11097136,5005,0,1747887312,13223.255559349993,29488.43019723,53320.47824808 2025-05-22,04:15:14.000,142,11097151,5645,0,1747887313,13223.147778389997,34564.56510327,53320.50619656001 2025-05-22,04:15:15.000,142,11097114,5005,0,1747887314,13223.161251010002,29488.338558539996,53320.5201708 2025-05-22,04:15:16.000,142,11097131,5525,0,1747887315,13223.107360529997,29949.668871390008,53320.47824808 2025-05-22,04:15:17.000,142,11097140,4845,0,1747887316,13223.080415290002,30872.548020119997,53320.47126096 2025-05-22,04:15:18.000,142,11097180,5044,0,1747887317,13223.019788500002,28565.19154287,53320.45728672 2025-05-22,04:15:19.000,142,11097118,5205,0,1747887318,13222.925480159996,30872.470479690004,53320.33850568001 2025-05-22,04:15:20.000,142,11097132,5085,0,1747887319,13222.905271229996,29488.035445949994,53320.30357008 2025-05-22,04:15:21.000,142,11097140,5245,0,1747887320,13222.858117060001,29949.457397489998,53320.394402640006 2025-05-22,04:15:22.000,142,11097158,5285,0,1747887321,13222.824435509996,29487.96495465,53320.275621600005 2025-05-22,04:15:23.000,142,11097138,5085,0,1747887322,13222.79749027,33641.079729360004,53320.28959584 2025-05-22,04:15:24.000,142,11097162,5405,0,1747887323,13222.763808719996,28564.937774189995,53320.29658296001 2025-05-22,04:15:25.000,142,11097150,5125,0,1747887324,13222.71665455,35025.48656658,53320.26164736 2025-05-22,04:15:26.000,142,11097072,5125,0,1747887325,13222.67623669,30872.146219710005,53320.17081480001 2025-05-22,04:15:27.000,142,11097068,5285,0,1747887326,13222.642555139995,29026.34562747,53320.16382768 2025-05-22,04:15:28.000,142,11097061,5405,0,1747887327,13222.662764069995,29487.753480750005,53320.156840560005 2025-05-22,04:15:29.000,142,11097091,5405,0,1747887328,13222.60887358999,29949.217727070005,53320.156840560005 2025-05-22,04:15:30.000,142,11097110,5125,0,1747887329,13222.56845572999,32717.953861079994,53320.05203376001 2025-05-22,04:15:31.000,142,11097088,5005,0,1747887330,13222.58866465999,35025.35968224,53320.05203376001 2025-05-22,04:15:32.000,142,11097150,4925,0,1747887331,13222.60887358999,31333.51177821,53320.00312392001 2025-05-22,04:15:33.000,142,11097150,4885,0,1747887332,13222.581928349995,29487.605449020004,53319.989149680005 2025-05-22,04:15:34.000,142,11097157,5445,0,1747887333,13222.58866465999,31795.011270179995,53319.989149680005 2025-05-22,04:15:35.000,142,11097138,5085,0,1747887334,13222.561719419995,32256.44027085,53319.89831712 2025-05-22,04:15:36.000,142,11097227,5565,0,1747887335,13222.57519204,31794.891434970006,53319.91229136001 2025-05-22,04:15:37.000,142,11097144,5085,0,1747887336,13222.57519204,30410.442302969997,53319.86338152001 2025-05-22,04:15:38.000,142,11097112,5205,0,1747887337,13222.54824679999,31333.3214517,53319.80748456 2025-05-22,04:15:39.000,142,11097134,5005,0,1747887338,13222.58866465999,34563.55707768,53319.79351032001 2025-05-22,04:15:40.000,142,11097172,5125,0,1747887339,13222.602137279995,31794.778648890002,53319.73761336 2025-05-22,04:15:41.000,142,11097137,5485,0,1747887340,13222.581928349995,23949.759577110002,53319.67472928001 2025-05-22,04:15:42.000,142,11097159,5605,0,1747887341,13222.6156099,24872.645774970006,53319.66774216001 2025-05-22,04:15:43.000,142,11097140,5085,0,1747887342,13222.622346209995,29025.816942720005,53319.59787096001 2025-05-22,04:15:44.000,142,11096967,5684,0,1747887343,13222.6156099,33640.47350418,53319.62581944001 2025-05-22,04:15:45.000,142,11097209,5525,0,1747887344,13222.62908251999,29025.788746200007,53319.653767920005 2025-05-22,04:15:46.000,142,11097120,4965,0,1747887345,13222.6156099,27179.833073100002,53319.59088384 2025-05-22,04:15:47.000,142,11097171,5445,0,1747887346,13222.622346209995,31794.48258543,53319.604858080005 2025-05-22,04:15:48.000,142,11097119,5845,0,1747887347,13222.59540097,26718.284237219996,53319.534986880004 2025-05-22,04:15:49.000,142,11097112,4925,0,1747887348,13222.59540097,33178.84007874,53319.437167200005 2025-05-22,04:15:50.000,142,11097135,5445,0,1747887349,13222.60887358999,27641.262073770005,53319.45114144 2025-05-22,04:15:51.000,142,11097151,5445,0,1747887350,13222.57519204,28564.127124239996,53319.388257360006 2025-05-22,04:15:52.000,142,11097153,5485,0,1747887351,13222.58866465999,29487.069715139995,53319.4022316 2025-05-22,04:15:53.000,142,11097102,4925,0,1747887352,13222.561719419995,28102.585337490003,53319.45812856001 2025-05-22,04:15:54.000,142,11097138,5125,0,1747887353,13222.56845572999,23949.378924090008,53319.38127024001 2025-05-22,04:15:55.000,142,11097162,5125,0,1747887354,13222.561719419995,29486.914634279994,53319.31139904001 2025-05-22,04:15:56.000,142,11097153,5765,0,1747887355,13222.49435632,28563.873355560005,53319.30441192 2025-05-22,04:15:57.000,142,11097141,5405,0,1747887356,13222.44720214999,29025.302356230008,53319.29043768001 2025-05-22,04:15:58.000,142,11097154,5445,0,1747887357,13222.4135206,29025.295307099994,53319.269476320005 2025-05-22,04:15:59.000,142,11097166,5205,0,1747887358,13222.40678428999,30871.08885021,53319.21357936001 2025-05-22,04:16:00.000,142,11097119,5645,0,1747887359,13222.36636642999,31332.454408710008,53319.2275536 2025-05-22,04:16:01.000,142,11097174,5285,0,1747887360,13222.339421189994,30870.863278050005,53319.24152784001 2025-05-22,04:16:02.000,142,11097157,5805,0,1747887361,13222.299003329994,22564.408156470003,53319.13672104 2025-05-22,04:16:03.000,142,11097204,4925,0,1747887362,13222.238376539994,33639.50072424,53319.12274680001 2025-05-22,04:16:04.000,142,11097142,5085,0,1747887363,13222.211431299998,28563.358769069993,53319.11575968 2025-05-22,04:16:05.000,142,11097125,5845,0,1747887364,13222.197958679993,32716.360757700008,53319.08082408 2025-05-22,04:16:06.000,142,11097121,5565,0,1747887365,13222.144068199988,24409.919734380004,53319.02492712001 2025-05-22,04:16:07.000,142,11097162,5165,0,1747887366,13222.123859269988,26717.13522903,53319.02492712001 2025-05-22,04:16:08.000,142,11097193,5525,0,1747887367,13222.083441409988,25794.122146830006,53318.95505592001 2025-05-22,04:16:09.000,142,11097178,5205,0,1747887368,13222.043023550003,29024.237937600003,53318.9480688 2025-05-22,04:16:10.000,142,11097124,5085,0,1747887369,13222.049759859998,25332.516917910005,53318.96204304 2025-05-22,04:16:11.000,142,11097118,5285,0,1747887370,13221.989133069997,33177.22582797,53318.96204304 2025-05-22,04:16:12.000,142,11097155,5684,0,1747887371,13222.002605690002,29485.384973070002,53318.92012032 2025-05-22,04:16:13.000,142,11097091,5565,0,1747887372,13221.941978900002,28100.964037590005,53318.87121048 2025-05-22,04:16:14.000,142,11097146,5005,0,1747887373,13221.901561040002,30408.17248311,53318.87121048 2025-05-22,04:16:15.000,142,11097174,5325,0,1747887374,13221.854406869992,30408.101991810006,53318.85723624001 2025-05-22,04:16:16.000,142,11097132,5165,0,1747887375,13221.827461629997,29946.55315593,53318.85024912 2025-05-22,04:16:17.000,142,11097165,5405,0,1747887376,13221.800516390002,30407.84822313,53318.83627488001 2025-05-22,04:16:18.000,142,11097170,5285,0,1747887377,13221.706208049996,32715.120110820004,53318.843262 2025-05-22,04:16:19.000,142,11097210,5285,0,1747887378,13221.733153289992,25331.748562740002,53318.80832640001 2025-05-22,04:16:20.000,142,11097147,5805,0,1747887379,13221.652317569991,33176.48566932,53318.78736504001 2025-05-22,04:16:21.000,142,11097085,5405,0,1747887380,13221.611899709991,32253.451439729994,53318.75242944 2025-05-22,04:16:22.000,142,11097143,5445,0,1747887381,13221.53106398999,28100.329615890005,53318.73146808 2025-05-22,04:16:23.000,142,11097121,5765,0,1747887382,13221.504118749996,29023.13122419,53318.65460976 2025-05-22,04:16:24.000,142,11097130,4885,0,1747887383,13221.47717351,32253.289309739994,53318.68954536001 2025-05-22,04:16:25.000,142,11097177,5405,0,1747887384,13221.403074099995,26715.774746940006,53318.65460976 2025-05-22,04:16:26.000,142,11097112,5285,0,1747887385,13221.403074099995,29484.496782689996,53318.647622640005 2025-05-22,04:16:27.000,142,11097172,5125,0,1747887386,13221.36939254999,29022.99729072,53318.65460976 2025-05-22,04:16:28.000,142,11097173,5684,0,1747887387,13221.31550207,33176.041574129995,53318.58473856 2025-05-22,04:16:29.000,142,11097214,5285,0,1747887388,13221.31550207,31791.669982559994,53318.53582872 2025-05-22,04:16:30.000,142,11097112,5285,0,1747887389,13221.27508421,27638.555207850004,53318.51486736 2025-05-22,04:16:31.000,142,11097123,5605,0,1747887390,13221.27508421,26715.542125649998,53318.52185448001 2025-05-22,04:16:32.000,142,11097121,4765,0,1747887391,13221.23466635,29022.778767690004,53318.37512496001 2025-05-22,04:16:33.000,142,11097092,4085,0,1747887392,13221.21445742,25792.59953475,53318.46595752 2025-05-22,04:16:34.000,142,11097163,5485,0,1747887393,13221.20772110999,28561.229931809998,53318.3890992 2025-05-22,04:16:35.000,142,11097129,5725,0,1747887394,13221.18751217999,29484.087933150004,53318.34717648 2025-05-22,04:16:36.000,142,11097130,5205,0,1747887395,13221.180775869994,33175.59042981001,53318.27730528 2025-05-22,04:16:37.000,142,11097138,5044,0,1747887396,13221.200984799994,30406.88954145,53318.30525376001 2025-05-22,04:16:38.000,142,11097174,5285,0,1747887397,13221.174039559999,26253.767717609997,53318.34717648 2025-05-22,04:16:39.000,142,11097130,5245,0,1747887398,13221.140358009994,30868.290345600006,53318.27031816 2025-05-22,04:16:40.000,142,11097089,5445,0,1747887399,13221.140358009994,26715.19671828,53318.23538256001 2025-05-22,04:16:41.000,142,11097166,5125,0,1747887400,13221.12688538999,29022.384016409997,53318.18647272001 2025-05-22,04:16:42.000,142,11097134,5365,0,1747887401,13221.120149079994,27176.604571560005,53318.214421200006 2025-05-22,04:16:43.000,142,11097161,5565,0,1747887402,13221.099940149994,28099.504867680007,53318.15153712 2025-05-22,04:16:44.000,142,11096986,5085,0,1747887403,13221.093203839999,35021.2147938,53318.17249848 2025-05-22,04:16:45.000,142,11097148,5125,0,1747887404,13221.079731219994,27637.991277449997,53318.144550000005 2025-05-22,04:16:46.000,142,11097164,5044,0,1747887405,13221.046049669989,33636.82205484,53318.046730320006 2025-05-22,04:16:47.000,142,11097135,5725,0,1747887406,13221.005631809989,32252.485708919994,53318.11660152001 2025-05-22,04:16:48.000,142,11097158,4565,0,1747887407,13221.019104429994,29945.206772100006,53318.11660152001 2025-05-22,04:16:49.000,142,11097161,5525,0,1747887408,13221.005631809989,29022.313525110003,53318.06769168001 2025-05-22,04:16:50.000,142,11097008,5125,0,1747887409,13220.998895499994,27637.94898267,53318.03275608 2025-05-22,04:16:51.000,142,11097142,5005,0,1747887410,13220.978686569993,29483.714329259994,53318.03275608 2025-05-22,04:16:52.000,142,11097145,5485,0,1747887411,13220.971950259998,30406.600527119997,53317.997820480006 2025-05-22,04:16:53.000,142,11097151,5445,0,1747887412,13220.958477639993,29945.178575579994,53318.01179472 2025-05-22,04:16:54.000,142,11097151,5325,0,1747887413,13220.911323469998,29945.178575579994,53317.98384624 2025-05-22,04:16:55.000,142,11097044,5525,0,1747887414,13220.924796089988,29945.192673840007,53317.91397504 2025-05-22,04:16:56.000,142,11097110,5125,0,1747887415,13220.918059779993,29483.66498535,53317.87205232001 2025-05-22,04:16:57.000,142,11097160,5205,0,1747887416,13220.938268709993,34098.14531856,53317.87205232001 2025-05-22,04:16:58.000,142,11097183,5405,0,1747887417,13220.870905609998,29483.686132739997,53317.84410384 2025-05-22,04:16:59.000,142,11097136,5205,0,1747887418,13220.931532399998,34098.159416819995,53317.809168240005 2025-05-22,04:17:00.000,142,11097153,5605,0,1747887419,13220.945005019988,28560.792885749994,53317.81615536 2025-05-22,04:17:01.000,142,11097137,5725,0,1747887420,13220.978686569993,30867.980183880005,53317.81615536 2025-05-22,04:17:02.000,142,11097160,4965,0,1747887421,13220.958477639993,29945.11513341,53317.78820688 2025-05-22,04:17:03.000,142,11097136,5085,0,1747887422,13220.992159189998,26253.506899800006,53317.69737432 2025-05-22,04:17:04.000,142,11097117,5565,0,1747887423,13220.985422879989,27176.378999399996,53317.70436144001 2025-05-22,04:17:05.000,142,11097167,5684,0,1747887424,13220.951741329998,28560.71534532,53317.690387200004 2025-05-22,04:17:06.000,142,11097123,5645,0,1747887425,13220.998895499994,21177.48477984,53317.67641296 2025-05-22,04:17:07.000,142,11097054,5365,0,1747887426,13220.958477639993,28099.208804220005,53317.641477360005 2025-05-22,04:17:08.000,142,11097136,5405,0,1747887427,13220.958477639993,30406.438397129998,53317.66942584 2025-05-22,04:17:09.000,142,11097094,4925,0,1747887428,13220.965213949989,31329.282300210005,53317.68340008001 2025-05-22,04:17:10.000,142,11097192,5205,0,1747887429,13220.965213949989,29483.446462320004,53317.59955464 2025-05-22,04:17:11.000,142,11097169,5765,0,1747887430,13220.938268709993,28099.159460309995,53317.592567520005 2025-05-22,04:17:12.000,142,11097114,5125,0,1747887431,13220.924796089988,28560.5461662,53317.5506448 2025-05-22,04:17:13.000,142,11097126,5205,0,1747887432,13220.897850849993,30406.374954960003,53317.57160616 2025-05-22,04:17:14.000,142,11097099,5605,0,1747887433,13220.877641919993,33636.45550008,53317.543657680006 2025-05-22,04:17:15.000,142,11097147,5405,0,1747887434,13220.884378229988,28099.011428579994,53317.57160616 2025-05-22,04:17:16.000,142,11097169,5645,0,1747887435,13220.830487749998,30867.655923900005,53317.494747840006 2025-05-22,04:17:17.000,142,11097163,5565,0,1747887436,13220.796806199993,31790.47163046,53317.48776072001 2025-05-22,04:17:18.000,142,11097135,5565,0,1747887437,13220.783333580002,26714.484756150006,53317.52968344 2025-05-22,04:17:19.000,142,11097133,5765,0,1747887438,13220.742915720002,31328.908696319995,53317.4807736 2025-05-22,04:17:20.000,142,11097144,5205,0,1747887439,13220.702497860002,28560.158464050008,53317.41788952001 2025-05-22,04:17:21.000,142,11097135,5485,0,1747887440,13220.662080000002,31328.788861110006,53317.38994104 2025-05-22,04:17:22.000,142,11097116,5285,0,1747887441,13220.655343689992,29944.353827369996,53317.45282512 2025-05-22,04:17:23.000,142,11097171,5684,0,1747887442,13220.581244280002,30867.204779580003,53317.33404408 2025-05-22,04:17:24.000,142,11097136,5005,0,1747887443,13220.621662140002,32251.44948681,53317.355005440004 2025-05-22,04:17:25.000,142,11097118,4885,0,1747887444,13220.574507969992,27636.969153600003,53317.306095600004 2025-05-22,04:17:26.000,142,11097095,5684,0,1747887445,13220.561035350001,29482.67105802,53317.32006984001 2025-05-22,04:17:27.000,142,11097126,5044,0,1747887446,13220.534090109992,32251.266209430003,53317.22225016 2025-05-22,04:17:28.000,142,11097115,5565,0,1747887447,13220.520617490001,31789.759668330007,53317.26417288 2025-05-22,04:17:29.000,142,11097122,5044,0,1747887448,13220.493672249992,35019.83316432001,53317.27814712001 2025-05-22,04:17:30.000,142,11097144,5125,0,1747887449,13220.419572840001,22560.806051039996,53317.29212136 2025-05-22,04:17:31.000,142,11096973,5485,0,1747887450,13220.412836529991,30405.28938894,53317.21526304 2025-05-22,04:17:32.000,142,11097028,5005,0,1747887451,13220.392627599991,26713.695253590005,53317.159366080006 2025-05-22,04:17:33.000,142,11096954,5165,0,1747887452,13220.305055569996,26713.674106200007,53317.18032744001 2025-05-22,04:17:34.000,142,11097110,5085,0,1747887453,13220.264637709995,30405.155455469998,53317.15237896001 2025-05-22,04:17:35.000,142,11097102,5285,0,1747887454,13220.23095615999,33173.7788034,53317.17334032 2025-05-22,04:17:36.000,142,11097104,5165,0,1747887455,13220.204010919995,26252.13936858,53317.096482 2025-05-22,04:17:37.000,142,11097087,5725,0,1747887456,13220.15012043999,30405.092013300004,53317.11045624001 2025-05-22,04:17:38.000,142,11097126,5165,0,1747887457,13220.123175199995,27174.940976879996,53317.0266108 2025-05-22,04:17:39.000,142,11097101,5565,0,1747887458,13220.10970257999,29020.720421730002,53317.07552064 2025-05-22,04:17:40.000,142,11097160,5165,0,1747887459,13220.102966269995,35019.44546217,53317.07552064 2025-05-22,04:17:41.000,142,11097163,5445,0,1747887460,13220.062548409995,32712.222918390005,53317.06853352 2025-05-22,04:17:42.000,142,11097060,5044,0,1747887461,13220.02886685999,33173.694213840005,53317.019623680004 2025-05-22,04:17:43.000,142,11097049,5645,0,1747887462,13219.981712689994,23944.83928437,53317.019623680004 2025-05-22,04:17:44.000,142,11097092,5085,0,1747887463,13219.880668039994,28559.28437193,53316.9567396 2025-05-22,04:17:45.000,142,11097088,5044,0,1747887464,13219.900876969994,30866.570357880002,53317.019623680004 2025-05-22,04:17:46.000,142,11097126,5044,0,1747887465,13219.840250179994,33173.7083121,53316.970713840004 2025-05-22,04:17:47.000,142,11096963,5605,0,1747887466,13219.786359699989,26713.526074470006,53316.89385552001 2025-05-22,04:17:48.000,142,11097088,5005,0,1747887467,13219.766150769989,26713.526074470006,53316.823984320006 2025-05-22,04:17:49.000,142,11097114,4365,0,1747887468,13219.725732909988,35019.501855209994,53316.76808736 2025-05-22,04:17:50.000,142,11097106,5005,0,1747887469,13219.712260289998,31789.35081879,53316.823984320006 2025-05-22,04:17:51.000,142,11097052,4365,0,1747887470,13219.651633499998,30866.358883980007,53316.79603584001 2025-05-22,04:17:52.000,142,11097114,5085,0,1747887471,13219.617951949993,30404.901686790006,53316.79603584001 2025-05-22,04:17:53.000,142,11097122,5085,0,1747887472,13219.597743019993,29020.551242610003,53316.74013888 2025-05-22,04:17:54.000,142,11097081,5684,0,1747887473,13219.523643610002,27636.158503650004,53316.7820616 2025-05-22,04:17:55.000,142,11097177,5845,0,1747887474,13219.510170989997,30866.210852250006,53316.705203280006 2025-05-22,04:17:56.000,142,11097095,5845,0,1747887475,13219.449544199997,31788.998362290004,53316.76110024 2025-05-22,04:17:57.000,142,11097103,5565,0,1747887476,13219.409126339997,34096.10107085999,53316.67725480001 2025-05-22,04:17:58.000,142,11097107,5525,0,1747887477,13219.382181100002,27635.848341930003,53316.66328056 2025-05-22,04:17:59.000,142,11097125,5605,0,1747887478,13219.355235859992,33173.11618518,53316.684241920004 2025-05-22,04:18:00.000,142,11097076,5165,0,1747887479,13219.314817999992,30404.380051169996,53316.69122904 2025-05-22,04:18:01.000,142,11097090,5165,0,1747887480,13219.267663829996,30865.717413150007,53316.60039648 2025-05-22,04:18:02.000,142,11097102,5205,0,1747887481,13219.233982279991,31788.54721797,53316.60039648 2025-05-22,04:18:03.000,142,11097045,5645,0,1747887482,13219.207037039996,26712.6167367,53316.54449952 2025-05-22,04:18:04.000,142,11097055,5605,0,1747887483,13219.166619179996,29942.54925009,53316.52353816 2025-05-22,04:18:05.000,142,11097068,5005,0,1747887484,13219.09925608,29019.578462670004,53316.60738360001 2025-05-22,04:18:06.000,142,11097072,5245,0,1747887485,13219.065574529996,33633.84732198001,53316.55847376001 2025-05-22,04:18:07.000,142,11097062,5165,0,1747887486,13219.045365599995,32249.503926930003,53316.516551040004 2025-05-22,04:18:08.000,142,11097074,5285,0,1747887487,13218.984738809995,28557.930938970007,53316.516551040004 2025-05-22,04:18:09.000,142,11097064,5044,0,1747887488,13218.964529879995,33172.192749149996,53316.537512400006 2025-05-22,04:18:10.000,142,11097116,5085,0,1747887489,13218.89716678,31787.877550620004,53316.488602560006 2025-05-22,04:18:11.000,142,11097106,5005,0,1747887490,13218.883694159995,32249.179666950004,53316.50956392001 2025-05-22,04:18:12.000,142,11097140,5165,0,1747887491,13218.82980367999,27634.798021559996,53316.48161544001 2025-05-22,04:18:13.000,142,11097132,5005,0,1747887492,13218.82980367999,26711.791988490004,53316.50956392001 2025-05-22,04:18:14.000,142,11097075,5565,0,1747887493,13218.782649509994,27634.572449400002,53316.4327056 2025-05-22,04:18:15.000,142,11097130,5245,0,1747887494,13218.762440579994,30864.610699740006,53316.45366696 2025-05-22,04:18:16.000,142,11097110,4925,0,1747887495,13218.742231649994,32710.284407640007,53316.44667984 2025-05-22,04:18:17.000,142,11097090,5125,0,1747887496,13218.715286409999,35017.3377723,53316.47462832 2025-05-22,04:18:18.000,142,11097070,5325,0,1747887497,13218.695077479999,29941.498929719994,53316.40475712 2025-05-22,04:18:19.000,142,11097122,4965,0,1747887498,13218.654659619999,29480.020585139995,53316.33488592 2025-05-22,04:18:20.000,142,11097110,5125,0,1747887499,13218.620978069994,27634.227042030005,53316.31392456001 2025-05-22,04:18:21.000,142,11097112,5165,0,1747887500,13218.620978069994,28095.634895309995,53316.320911680006 2025-05-22,04:18:22.000,142,11097110,5125,0,1747887501,13218.573823899998,29018.49289665,53316.37680864 2025-05-22,04:18:23.000,142,11097109,5405,0,1747887502,13218.513197109998,29479.858455149995,53316.299950320004 2025-05-22,04:18:24.000,142,11097075,5405,0,1747887503,13218.526669729988,26711.235107219996,53316.29296320001 2025-05-22,04:18:25.000,142,11097150,5005,0,1747887504,13218.506460799988,29941.160571479995,53316.22309200001 2025-05-22,04:18:26.000,142,11097128,5125,0,1747887505,13218.479515559993,28095.388175760003,53316.23007912 2025-05-22,04:18:27.000,142,11097096,5085,0,1747887506,13218.499724489993,28556.845372950003,53316.251040480005 2025-05-22,04:18:28.000,142,11097143,5725,0,1747887507,13218.466042939988,31325.391180449995,53316.21610488 2025-05-22,04:18:29.000,142,11097157,5605,0,1747887508,13218.459306629993,31325.34183654,53316.23007912 2025-05-22,04:18:30.000,142,11097116,5165,0,1747887509,13218.425625080003,28095.352930110006,53316.132259440004 2025-05-22,04:18:31.000,142,11097135,5684,0,1747887510,13218.418888769993,28556.767832519996,53316.14623368001 2025-05-22,04:18:32.000,142,11097160,5205,0,1747887511,13218.425625080003,29941.019588879994,53316.20911776 2025-05-22,04:18:33.000,142,11097137,5684,0,1747887512,13218.479515559993,23942.456678429997,53316.202130640006 2025-05-22,04:18:34.000,142,11097104,5285,0,1747887513,13218.445834009988,29940.977294099997,53316.21610488 2025-05-22,04:18:35.000,142,11097148,5125,0,1747887514,13218.526669729988,28095.345880980007,53316.19514352001 2025-05-22,04:18:36.000,142,11097104,5005,0,1747887515,13218.553614969998,28095.324733589994,53316.17418216001 2025-05-22,04:18:37.000,142,11097115,5684,0,1747887516,13218.553614969998,27633.888683790006,53316.20911776 2025-05-22,04:18:38.000,142,11097119,4845,0,1747887517,13218.540142349993,31786.728542430006,53316.09033672 2025-05-22,04:18:39.000,142,11097160,5085,0,1747887518,13218.600769139994,30402.455638679996,53316.14623368001 2025-05-22,04:18:40.000,142,11097169,5765,0,1747887519,13218.607505449989,29479.597637340004,53316.16719504 2025-05-22,04:18:41.000,142,11097138,5005,0,1747887520,13218.634450689999,24403.87862997,53316.153220800006 2025-05-22,04:18:42.000,142,11097134,5044,0,1747887521,13218.661395929994,26249.622829169995,53316.181169280004 2025-05-22,04:18:43.000,142,11097176,4845,0,1747887522,13218.681604859994,27172.466732250003,53316.16719504 2025-05-22,04:18:44.000,142,11097137,5485,0,1747887523,13218.70855009999,29941.09008018,53316.1182852 2025-05-22,04:18:45.000,142,11097157,5684,0,1747887524,13218.722022719994,33171.078986609995,53316.19514352001 2025-05-22,04:18:46.000,142,11097125,5605,0,1747887525,13218.76917688999,27172.48083051,53316.17418216001 2025-05-22,04:18:47.000,142,11097137,5765,0,1747887526,13218.78938581999,30402.469736939995,53316.13924656 2025-05-22,04:18:48.000,142,11097148,4925,0,1747887527,13218.7759132,30402.540228240003,53316.16719504 2025-05-22,04:18:49.000,142,11097148,5205,0,1747887528,13218.762440579994,26711.03773158,53316.153220800006 2025-05-22,04:18:50.000,142,11097149,5565,0,1747887529,13218.79612213,30402.441540419997,53316.21610488 2025-05-22,04:18:51.000,142,11097159,5485,0,1747887530,13218.81633106,29940.984343229997,53316.202130640006 2025-05-22,04:18:52.000,142,11097197,5605,0,1747887531,13218.823067369995,25788.11628807,53316.202130640006 2025-05-22,04:18:53.000,142,11097137,5605,0,1747887532,13218.83653999,29940.984343229997,53316.21610488 2025-05-22,04:18:54.000,142,11097201,5405,0,1747887533,13218.82980367999,28556.647997310007,53316.24405336001 2025-05-22,04:18:55.000,142,11097149,5485,0,1747887534,13218.843276299995,31325.18675568,53316.17418216001 2025-05-22,04:18:56.000,142,11097169,5845,0,1747887535,13218.87695785,32247.995413109995,53316.22309200001 2025-05-22,04:18:57.000,142,11097128,5245,0,1747887536,13218.87695785,30863.72955849,53316.23706624 2025-05-22,04:18:58.000,142,11097140,4565,0,1747887537,13218.89043046999,31786.538215919994,53316.22309200001 2025-05-22,04:18:59.000,142,11097114,4845,0,1747887538,13218.9780025,33170.73357924,53316.27898896 2025-05-22,04:19:00.000,142,11097164,5245,0,1747887539,13219.004947739995,27633.571472940006,53316.26501472 2025-05-22,04:19:01.000,142,11097127,5605,0,1747887540,13219.025156669995,31786.354938539997,53316.30693744 2025-05-22,04:19:02.000,142,11097106,5085,0,1747887541,13219.05210190999,24403.505026080005,53316.27200184001 2025-05-22,04:19:03.000,142,11097154,5044,0,1747887542,13219.05210190999,28094.887687530005,53316.33488592 2025-05-22,04:19:04.000,142,11096953,5485,0,1747887543,13219.085783459996,27633.402293820007,53316.348860160004 2025-05-22,04:19:05.000,142,11097108,5245,0,1747887544,13219.146410249996,31786.263299850005,53316.299950320004 2025-05-22,04:19:06.000,142,11097097,5565,0,1747887545,13219.186828109996,28556.22504951,53316.320911680006 2025-05-22,04:19:07.000,142,11097165,5645,0,1747887546,13219.213773349991,32247.544268790007,53316.348860160004 2025-05-22,04:19:08.000,142,11097140,5085,0,1747887547,13219.220509660001,31324.714463969998,53316.30693744 2025-05-22,04:19:09.000,142,11097166,5445,0,1747887548,13219.287872759996,25787.63694723,53316.39078288001 2025-05-22,04:19:10.000,142,11097149,5605,0,1747887549,13219.287872759996,29940.44860935,53316.348860160004 2025-05-22,04:19:11.000,142,11097139,5684,0,1747887550,13219.361972170002,31786.080022470007,53316.369821520006 2025-05-22,04:19:12.000,142,11097104,5205,0,1747887551,13219.361972170002,27171.825261420003,53316.40475712 2025-05-22,04:19:13.000,142,11097146,5005,0,1747887552,13219.422598960002,29017.55536236,53316.42571848 2025-05-22,04:19:14.000,142,11097075,5565,0,1747887553,13219.489962059997,24403.300601309995,53316.49558968 2025-05-22,04:19:15.000,142,11097129,5325,0,1747887554,13219.503434680002,27171.930998370008,53316.48161544001 2025-05-22,04:19:16.000,142,11097149,5405,0,1747887555,13219.577534089993,35477.596617389994,53316.55847376001 2025-05-22,04:19:17.000,142,11097201,5765,0,1747887556,13219.638160879993,25326.271388730005,53316.55847376001 2025-05-22,04:19:18.000,142,11097104,5125,0,1747887557,13219.665106119988,28094.915884050002,53316.537512400006 2025-05-22,04:19:19.000,142,11097110,5285,0,1747887558,13219.712260289998,27633.508030769997,53316.46065408001 2025-05-22,04:19:20.000,142,11097124,5085,0,1747887559,13219.745941839989,29479.280426490004,53316.52353816 2025-05-22,04:19:21.000,142,11097113,5765,0,1747887560,13219.779623389994,24403.674205200005,53316.54449952 2025-05-22,04:19:22.000,142,11097095,5325,0,1747887561,13219.833513869999,32248.016560500007,53316.59340936 2025-05-22,04:19:23.000,142,11097148,4885,0,1747887562,13219.860459109994,27172.31870052,53316.50956392001 2025-05-22,04:19:24.000,142,11097111,5485,0,1747887563,13219.894140659999,31786.594608960004,53316.60039648 2025-05-22,04:19:25.000,142,11097113,5485,0,1747887564,13219.900876969994,29018.098145369993,53316.62135784 2025-05-22,04:19:26.000,142,11097184,4765,0,1747887565,13219.914349589999,31786.763788080003,53316.635332080004 2025-05-22,04:19:27.000,142,11097105,5485,0,1747887566,13219.941294829994,29018.1756858,53316.60738360001 2025-05-22,04:19:28.000,142,11097169,5645,0,1747887567,13219.921085899994,25788.207926760006,53316.67725480001 2025-05-22,04:19:29.000,142,11097088,5165,0,1747887568,13219.97497638,31325.412327840007,53316.69122904 2025-05-22,04:19:30.000,142,11096967,5365,0,1747887569,13219.981712689994,27634.008518999995,53316.67725480001 2025-05-22,04:19:31.000,142,11097126,5165,0,1747887570,13219.98844899999,30402.653014320007,53316.684241920004 2025-05-22,04:19:32.000,142,11097111,5365,0,1747887571,13220.00865792999,33171.21996921,53316.754113120005 2025-05-22,04:19:33.000,142,11097138,5085,0,1747887572,13220.01539424,33171.17767443,53316.705203280006 2025-05-22,04:19:34.000,142,11097070,5044,0,1747887573,13220.04907578999,30402.638916059994,53316.73315176 2025-05-22,04:19:35.000,142,11097166,4925,0,1747887574,13220.042339479995,28095.493912709993,53316.754113120005 2025-05-22,04:19:36.000,142,11097113,5565,0,1747887575,13220.04907578999,29479.81616037,53316.77507448001 2025-05-22,04:19:37.000,142,11097156,5165,0,1747887576,13220.123175199995,28556.915864249997,53316.823984320006 2025-05-22,04:19:38.000,142,11097065,5565,0,1747887577,13220.15012043999,26249.777910029996,53316.851932800004 2025-05-22,04:19:39.000,142,11097101,5525,0,1747887578,13220.15685675,20251.20090132,53316.87988128 2025-05-22,04:19:40.000,142,11097147,5445,0,1747887579,13220.17032936999,27172.65705876,53316.85891992 2025-05-22,04:19:41.000,142,11097165,5605,0,1747887580,13220.21074722999,32248.340820480007,53316.84494568001 2025-05-22,04:19:42.000,142,11097078,5044,0,1747887581,13220.23095615999,26711.242156349996,53316.921804000005 2025-05-22,04:19:43.000,142,11097116,5165,0,1747887582,13220.27137401999,33632.61372423,53316.97770096 2025-05-22,04:19:44.000,142,11097077,5525,0,1747887583,13220.284846639996,27172.5019779,53317.019623680004 2025-05-22,04:19:45.000,142,11097094,5085,0,1747887584,13220.284846639996,24865.371072809998,53317.01263656001 2025-05-22,04:19:46.000,142,11097196,5285,0,1747887585,13220.27137401999,34555.302546449995,53317.04757216 2025-05-22,04:19:47.000,142,11097081,5605,0,1747887586,13220.27137401999,30402.455638679996,53317.0266108 2025-05-22,04:19:48.000,142,11097139,5605,0,1747887587,13220.27811033,29018.119292760006,53317.089494880005 2025-05-22,04:19:49.000,142,11097071,5525,0,1747887588,13220.305055569996,27633.81114336,53317.11045624001 2025-05-22,04:19:50.000,142,11097096,5044,0,1747887589,13220.31179187999,26249.474797439994,53317.14539184 2025-05-22,04:19:51.000,142,11097159,5645,0,1747887590,13220.27811033,25326.581550450006,53317.11744336 2025-05-22,04:19:52.000,142,11097123,5645,0,1747887591,13220.25116508999,22557.986399040004,53317.159366080006 2025-05-22,04:19:53.000,142,11097083,5245,0,1747887592,13220.19053829999,29479.357966919997,53317.20128880001 2025-05-22,04:19:54.000,142,11097124,5205,0,1747887593,13220.163593059995,26249.284470929997,53317.20128880001 2025-05-22,04:19:55.000,142,11097136,5165,0,1747887594,13220.13664782,29940.61073934,53317.22923728001 2025-05-22,04:19:56.000,142,11097154,4965,0,1747887595,13220.08949364999,29017.738639739997,53317.29910848001 2025-05-22,04:19:57.000,142,11097190,5285,0,1747887596,13220.0558121,32247.60771096,53317.28513424 2025-05-22,04:19:58.000,142,11097109,5765,0,1747887597,13219.94803113999,26248.995456599994,53317.24321152 2025-05-22,04:19:59.000,142,11097091,5884,0,1747887598,13219.94803113999,32708.92392555,53317.24321152 2025-05-22,04:20:00.000,142,11097124,5165,0,1747887599,13219.894140659999,30863.151529830007,53317.27814712001 2025-05-22,04:20:01.000,142,11097144,5005,0,1747887600,13219.853722799999,23480.31571563,53317.3410312 2025-05-22,04:20:02.000,142,11097060,4925,0,1747887601,13219.806568629989,26248.819228349996,53317.27116 2025-05-22,04:20:03.000,142,11097146,5285,0,1747887602,13219.772887079998,25325.961227010004,53317.36897968001 2025-05-22,04:20:04.000,142,11097133,5405,0,1747887603,13219.725732909988,32247.276401850002,53317.306095600004 2025-05-22,04:20:05.000,142,11097136,5285,0,1747887604,13219.705523979988,30862.968252449995,53317.375966800006 2025-05-22,04:20:06.000,142,11097134,5125,0,1747887605,13219.644897189988,25325.83434267,53317.29910848001 2025-05-22,04:20:07.000,142,11097157,5725,0,1747887606,13219.624688260003,29017.20995499,53317.41788952001 2025-05-22,04:20:08.000,142,11097042,5245,0,1747887607,13219.577534089993,29940.075005460007,53317.4109024 2025-05-22,04:20:09.000,142,11097094,5044,0,1747887608,13219.537116229993,32708.6067147,53317.45981224 2025-05-22,04:20:10.000,142,11097100,5125,0,1747887609,13219.496698369992,27171.465755790006,53317.424876640005 2025-05-22,04:20:11.000,142,11097112,5325,0,1747887610,13219.463016820002,28555.74570867,53317.43885088 2025-05-22,04:20:12.000,142,11097135,5645,0,1747887611,13219.456280509992,26248.664147489995,53317.48776072001 2025-05-22,04:20:13.000,142,11097119,5565,0,1747887612,13219.422598960002,25787.171704649998,53317.473786480004 2025-05-22,04:20:14.000,142,11097083,5565,0,1747887613,13219.388917409997,33631.35192996,53317.50872208 2025-05-22,04:20:15.000,142,11097121,5765,0,1747887614,13219.382181100002,28094.253265830004,53317.51570920001 2025-05-22,04:20:16.000,142,11097147,5285,0,1747887615,13219.321554310001,29478.582562619995,53317.50872208 2025-05-22,04:20:17.000,142,11097157,5605,0,1747887616,13219.294609069992,26709.994460340007,53317.45981224 2025-05-22,04:20:18.000,142,11097121,4965,0,1747887617,13219.247454899996,25787.073016830007,53317.424876640005 2025-05-22,04:20:19.000,142,11097140,5044,0,1747887618,13219.227245969996,31785.593632500008,53317.50173496 2025-05-22,04:20:20.000,142,11097189,5445,0,1747887619,13219.220509660001,29017.047825,53317.52968344 2025-05-22,04:20:21.000,142,11097157,5525,0,1747887620,13219.15988287,32247.008534909997,53317.48776072001 2025-05-22,04:20:22.000,142,11097174,4885,0,1747887621,13219.166619179996,25787.051869439994,53317.43186376 2025-05-22,04:20:23.000,142,11097115,5605,0,1747887622,13219.166619179996,31324.080042269998,53317.51570920001 2025-05-22,04:20:24.000,142,11097074,5044,0,1747887623,13219.09925608,28094.161627139998,53317.58558040001 2025-05-22,04:20:25.000,142,11097156,5285,0,1747887624,13219.07231083999,27171.247232759997,53317.522696320004 2025-05-22,04:20:26.000,142,11097152,5085,0,1747887625,13219.045365599995,29478.321744810004,53317.522696320004 2025-05-22,04:20:27.000,142,11097097,5485,0,1747887626,13218.99147511999,29016.91389153,53317.52968344 2025-05-22,04:20:28.000,142,11097125,4725,0,1747887627,13219.01842036,28094.013595409997,53317.58558040001 2025-05-22,04:20:29.000,142,11097143,5485,0,1747887628,13219.004947739995,28093.99244802,53317.53667056001 2025-05-22,04:20:30.000,142,11097149,5125,0,1747887629,13218.97126618999,26709.705446010004,53317.48776072001 2025-05-22,04:20:31.000,142,11097117,5605,0,1747887630,13218.93758464,29016.808154579994,53317.51570920001 2025-05-22,04:20:32.000,142,11097108,5205,0,1747887631,13218.97126618999,23018.280489779994,53317.57859328 2025-05-22,04:20:33.000,142,11097130,5044,0,1747887632,13218.9780025,24863.940099419997,53317.52968344 2025-05-22,04:20:34.000,142,11097133,5485,0,1747887633,13218.95105725999,30862.41842031,53317.63449024001 2025-05-22,04:20:35.000,142,11097139,5405,0,1747887634,13218.99147511999,27171.000513210005,53317.57160616 2025-05-22,04:20:36.000,142,11097104,5005,0,1747887635,13218.944320949995,26248.163659259997,53317.55763192 2025-05-22,04:20:37.000,142,11097143,5445,0,1747887636,13219.01168404999,29478.067976129998,53317.63449024001 2025-05-22,04:20:38.000,142,11097089,5565,0,1747887637,13218.984738809995,33630.85849086,53317.57160616 2025-05-22,04:20:39.000,142,11097142,4885,0,1747887638,13219.045365599995,28555.231122180005,53317.60654176 2025-05-22,04:20:40.000,142,11097146,4925,0,1747887639,13219.07231083999,30862.27743771,53317.61352888001 2025-05-22,04:20:41.000,142,11097141,5925,0,1747887640,13219.07231083999,28093.759826730005,53317.641477360005 2025-05-22,04:20:42.000,142,11097108,5205,0,1747887641,13219.11272869999,27632.35197345,53317.59955464 2025-05-22,04:20:43.000,142,11097151,5565,0,1747887642,13219.11946501,29016.610778939998,53317.592567520005 2025-05-22,04:20:44.000,142,11097110,5085,0,1747887643,13219.173355489991,26709.479873849996,53317.62750312 2025-05-22,04:20:45.000,142,11097132,5205,0,1747887644,13219.153146559991,28093.738679340007,53317.662438720006 2025-05-22,04:20:46.000,142,11097107,5684,0,1747887645,13219.186828109996,30400.883682689993,53317.66942584 2025-05-22,04:20:47.000,142,11097058,5085,0,1747887646,13219.20030073,30862.199897280007,53317.62750312 2025-05-22,04:20:48.000,142,11097137,5965,0,1747887647,13219.213773349991,34553.596656990005,53317.662438720006 2025-05-22,04:20:49.000,142,11097111,5765,0,1747887648,13219.186828109996,29016.462747209996,53317.662438720006 2025-05-22,04:20:50.000,142,11097121,5684,0,1747887649,13219.207037039996,28555.047844800007,53317.66942584 2025-05-22,04:20:51.000,142,11097143,4525,0,1747887650,13219.233982279991,28093.576549350008,53317.69737432 2025-05-22,04:20:52.000,142,11097152,4485,0,1747887651,13219.220509660001,26709.25430169,53317.74628416 2025-05-22,04:20:53.000,142,11097122,4485,0,1747887652,13219.213773349991,28093.470812400003,53317.69737432 2025-05-22,04:20:54.000,142,11097117,5525,0,1747887653,13219.207037039996,30861.882686430006,53317.76724552 2025-05-22,04:20:55.000,142,11097124,5005,0,1747887654,13219.20030073,28554.779977860002,53317.760258400005 2025-05-22,04:20:56.000,142,11097136,4325,0,1747887655,13219.186828109996,29938.925997269995,53317.75327128001 2025-05-22,04:20:57.000,142,11097118,5005,0,1747887656,13219.13967394,29938.87665336,53317.78820688 2025-05-22,04:20:58.000,142,11097125,5805,0,1747887657,13219.11946501,27631.696404360002,53317.73230992001 2025-05-22,04:20:59.000,142,11097133,6005,0,1747887658,13219.09251976999,28093.054913729997,53317.74628416 2025-05-22,04:21:00.000,142,11097171,4525,0,1747887659,13219.065574529996,30400.080081869994,53317.76724552 2025-05-22,04:21:01.000,142,11097170,5085,0,1747887660,13219.025156669995,30399.967295790004,53317.81615536 2025-05-22,04:21:02.000,142,11097112,5285,0,1747887661,13219.01842036,29938.524196860002,53317.830129600006 2025-05-22,04:21:03.000,142,11097152,5245,0,1747887662,13218.99821143,25785.761878649995,53317.85109096001 2025-05-22,04:21:04.000,142,11097152,5245,0,1747887663,13218.9780025,34091.21602377,53317.87205232001 2025-05-22,04:21:05.000,142,11097110,5325,0,1747887664,13218.903903089995,26247.148584540002,53317.9349364 2025-05-22,04:21:06.000,142,11097142,5044,0,1747887665,13218.89043046999,31783.993479990007,53317.879039440006 2025-05-22,04:21:07.000,142,11097090,5245,0,1747887666,13218.863485229995,31783.965283469995,53317.83711672 2025-05-22,04:21:08.000,142,11097119,5565,0,1747887667,13218.85674892,27169.78806285,53317.90000080001 2025-05-22,04:21:09.000,142,11097094,5285,0,1747887668,13218.82980367999,33168.097204620004,53317.90698792 2025-05-22,04:21:10.000,142,11096990,5044,0,1747887669,13218.7759132,25324.043863650004,53317.85109096001 2025-05-22,04:21:11.000,142,11097121,4525,0,1747887670,13218.72875902999,28553.85654183,53317.85109096001 2025-05-22,04:21:12.000,142,11097155,4885,0,1747887671,13218.735495339999,26246.732685869996,53317.91397504 2025-05-22,04:21:13.000,142,11097140,4925,0,1747887672,13218.70855009999,28092.399344639998,53317.83711672 2025-05-22,04:21:14.000,142,11097079,5525,0,1747887673,13218.68834116999,30399.38926713,53317.83711672 2025-05-22,04:21:15.000,142,11096953,5405,0,1747887674,13218.647923309989,30399.35402148,53317.8650652 2025-05-22,04:21:16.000,142,11097155,5405,0,1747887675,13218.620978069994,30399.339923220003,53317.84410384 2025-05-22,04:21:17.000,142,11097141,5605,0,1747887676,13218.573823899998,29015.059970340008,53317.78820688 2025-05-22,04:21:18.000,142,11097128,5245,0,1747887677,13218.553614969998,29937.769939949998,53317.75327128001 2025-05-22,04:21:19.000,142,11097067,5565,0,1747887678,13218.546878659989,27169.28052549,53317.76724552 2025-05-22,04:21:20.000,142,11097084,5125,0,1747887679,13218.506460799988,29937.678301260006,53317.76724552 2025-05-22,04:21:21.000,142,11097101,5565,0,1747887680,13218.452570319998,28092.03983901,53317.73230992001 2025-05-22,04:21:22.000,142,11097163,5725,0,1747887681,13218.418888769993,30399.04385976,53317.760258400005 2025-05-22,04:21:23.000,142,11097152,5365,0,1747887682,13218.398679839993,30860.36712348,53317.73230992001 2025-05-22,04:21:24.000,142,11097074,4965,0,1747887683,13218.358261979993,30860.317779570003,53317.80218112001 2025-05-22,04:21:25.000,142,11097099,5684,0,1747887684,13218.304371500002,27169.054953330007,53317.70436144001 2025-05-22,04:21:26.000,142,11097145,5605,0,1747887685,13218.311107809997,31321.718583719994,53317.71833568 2025-05-22,04:21:27.000,142,11097156,4845,0,1747887686,13218.257217329992,34090.06701558,53317.67641296 2025-05-22,04:21:28.000,142,11097086,5125,0,1747887687,13218.230272089997,25323.26845935,53317.7253228 2025-05-22,04:21:29.000,142,11097092,5165,0,1747887688,13218.162908990002,28553.05999014,53317.641477360005 2025-05-22,04:21:30.000,142,11097112,5085,0,1747887689,13218.102282200001,33628.50408144,53317.690387200004 2025-05-22,04:21:31.000,142,11097145,5645,0,1747887690,13218.028182789996,28552.982449710005,53317.66942584 2025-05-22,04:21:32.000,142,11097122,5125,0,1747887691,13218.028182789996,29014.33390995,53317.711348560006 2025-05-22,04:21:33.000,142,11097094,5245,0,1747887692,13217.96081969,29014.35505734,53317.69737432 2025-05-22,04:21:34.000,142,11097099,5605,0,1747887693,13217.954083379991,29475.671271929998,53317.662438720006 2025-05-22,04:21:35.000,142,11097138,5005,0,1747887694,13217.87998397,28091.43361383,53317.662438720006 2025-05-22,04:21:36.000,142,11097136,4885,0,1747887695,13217.85977504,30398.367143280004,53317.57160616 2025-05-22,04:21:37.000,142,11097069,5565,0,1747887696,13217.81935718,29475.544387589995,53317.620516 2025-05-22,04:21:38.000,142,11097077,5645,0,1747887697,13217.765466699995,27629.94822012,53317.53667056001 2025-05-22,04:21:39.000,142,11097120,5125,0,1747887698,13217.73178514999,25784.246315700002,53317.62750312 2025-05-22,04:21:40.000,142,11097110,5245,0,1747887699,13217.65768574,31782.499064429998,53317.55763192 2025-05-22,04:21:41.000,142,11097120,5085,0,1747887700,13217.65094942999,30859.57057179,53317.64846448 2025-05-22,04:21:42.000,142,11097128,5205,0,1747887701,13217.57685002,29013.953256930006,53317.64846448 2025-05-22,04:21:43.000,142,11097105,5565,0,1747887702,13217.583586329994,32705.131493609995,53317.63449024001 2025-05-22,04:21:44.000,142,11097131,5605,0,1747887703,13217.516223229999,29475.304717170002,53317.59955464 2025-05-22,04:21:45.000,142,11097175,5605,0,1747887704,13217.516223229999,26706.70956576,53317.620516 2025-05-22,04:21:46.000,142,11097098,5165,0,1747887705,13217.455596439999,27629.46887928,53317.56461904001 2025-05-22,04:21:47.000,142,11097134,5205,0,1747887706,13217.448860129989,29013.607849559994,53317.46679936001 2025-05-22,04:21:48.000,142,11097113,5525,0,1747887707,13217.401705959994,30397.810262009996,53317.55763192 2025-05-22,04:21:49.000,142,11096969,5525,0,1747887708,13217.388233339989,27629.31379842,53317.51570920001 2025-05-22,04:21:50.000,142,11097139,5684,0,1747887709,13217.341079169993,26706.40645317,53317.55763192 2025-05-22,04:21:51.000,142,11097141,5645,0,1747887710,13217.300661309993,27167.84250297,53317.494747840006 2025-05-22,04:21:52.000,142,11097096,5325,0,1747887711,13217.300661309993,33166.03180953,53317.48776072001 2025-05-22,04:21:53.000,142,11097084,4845,0,1747887712,13217.273716069998,35934.47892921,53317.4807736 2025-05-22,04:21:54.000,142,11097106,5085,0,1747887713,13217.266979759988,29013.361130010002,53317.46679936001 2025-05-22,04:21:55.000,142,11097107,5525,0,1747887714,13217.246770829988,26244.92105946,53317.45282512 2025-05-22,04:21:56.000,142,11097117,5405,0,1747887715,13217.226561899988,32243.13856254,53317.45981224 2025-05-22,04:21:57.000,142,11097135,5605,0,1747887716,13217.240034519993,24860.753892659995,53317.44583800001 2025-05-22,04:21:58.000,142,11097085,5725,0,1747887717,13217.240034519993,28551.967374989996,53317.45981224 2025-05-22,04:21:59.000,142,11097114,4925,0,1747887718,13217.192880349998,26706.364158390003,53317.45282512 2025-05-22,04:22:00.000,142,11097084,5125,0,1747887719,13217.226561899988,26706.321863610006,53317.4807736 2025-05-22,04:22:01.000,142,11097092,5165,0,1747887720,13217.179407729993,27629.186914079997,53317.46679936001 2025-05-22,04:22:02.000,142,11097078,5125,0,1747887721,13217.172671419998,35934.33794661,53317.40391528 2025-05-22,04:22:03.000,142,11097093,5605,0,1747887722,13217.172671419998,28551.91098195,53317.38994104 2025-05-22,04:22:04.000,142,11097060,5285,0,1747887723,13217.172671419998,29936.120443530002,53317.41788952001 2025-05-22,04:22:05.000,142,11097135,5605,0,1747887724,13217.172671419998,27167.722667759997,53317.38994104 2025-05-22,04:22:06.000,142,11097123,5765,0,1747887725,13217.112044629997,28552.037866290004,53317.38295392 2025-05-22,04:22:07.000,142,11097120,5165,0,1747887726,13217.138989869993,28552.030817160005,53317.34801832001 2025-05-22,04:22:08.000,142,11097062,5605,0,1747887727,13217.098572009992,30397.62698463,53317.3410312 2025-05-22,04:22:09.000,142,11097144,5125,0,1747887728,13217.071626769997,30859.013690520005,53317.375966800006 2025-05-22,04:22:10.000,142,11097116,4325,0,1747887729,13217.085099390002,27629.222159729994,53317.3410312 2025-05-22,04:22:11.000,142,11097116,5005,0,1747887730,13217.078363079992,29474.82537633,53317.34801832001 2025-05-22,04:22:12.000,142,11097148,4125,0,1747887731,13217.071626769997,28551.995571510008,53317.3410312 2025-05-22,04:22:13.000,142,11096977,5925,0,1747887732,13217.071626769997,23476.586725860005,53317.31308272 2025-05-22,04:22:14.000,142,11096982,4885,0,1747887733,13217.058154149992,31320.38629815,53317.29212136 2025-05-22,04:22:15.000,142,11097014,5005,0,1747887734,13217.064890460002,29474.747835899994,53317.327056960006 2025-05-22,04:22:16.000,142,11096984,5125,0,1747887735,13217.078363079992,29013.325884360005,53317.33404408 2025-05-22,04:22:17.000,142,11097120,5205,0,1747887736,13217.071626769997,25783.435665750003,53317.34801832001 2025-05-22,04:22:18.000,142,11097109,5645,0,1747887737,13217.098572009992,27629.081177130007,53317.306095600004 2025-05-22,04:22:19.000,142,11097087,5445,0,1747887738,13217.051417839997,27629.024784089997,53317.34801832001 2025-05-22,04:22:20.000,142,11097097,5565,0,1747887739,13217.044681530002,28090.348047809995,53317.29212136 2025-05-22,04:22:21.000,142,11097091,5445,0,1747887740,13217.024472600002,29013.05801742,53317.257185760005 2025-05-22,04:22:22.000,142,11097113,5605,0,1747887741,13217.031208909997,29935.767987030005,53317.28513424 2025-05-22,04:22:23.000,142,11097108,5285,0,1747887742,13217.037945219992,28090.185917819996,53317.33404408 2025-05-22,04:22:24.000,142,11097118,5205,0,1747887743,13216.984054740002,27628.771015410006,53317.28513424 2025-05-22,04:22:25.000,142,11097071,5605,0,1747887744,13216.984054740002,32704.067074980005,53317.27116 2025-05-22,04:22:26.000,142,11097097,5605,0,1747887745,13216.936900569992,27628.608885420006,53317.26417288 2025-05-22,04:22:27.000,142,11097101,5445,0,1747887746,13216.916691639992,28551.340002419995,53317.26417288 2025-05-22,04:22:28.000,142,11097122,5044,0,1747887747,13216.936900569992,31781.131533210006,53317.27116 2025-05-22,04:22:29.000,142,11097072,5005,0,1747887748,13216.889746399997,27628.432657170008,53317.29212136 2025-05-22,04:22:30.000,142,11097094,4845,0,1747887749,13216.909955329997,30858.188942310007,53317.306095600004 2025-05-22,04:22:31.000,142,11097120,5245,0,1747887750,13216.876273779992,23937.198027449995,53317.28513424 2025-05-22,04:22:32.000,142,11097105,5725,0,1747887751,13216.903219020001,26244.11745864,53317.2362244 2025-05-22,04:22:33.000,142,11097091,5405,0,1747887752,13216.856064849992,25782.709605359996,53317.22923728001 2025-05-22,04:22:34.000,142,11097084,4965,0,1747887753,13216.842592230001,35933.442707099995,53317.2362244 2025-05-22,04:22:35.000,142,11097073,4685,0,1747887754,13216.808910679996,30396.689450339996,53317.257185760005 2025-05-22,04:22:36.000,142,11097120,4925,0,1747887755,13216.808910679996,29935.232253149996,53317.21526304 2025-05-22,04:22:37.000,142,11097126,5365,0,1747887756,13216.802174370001,28089.621987420003,53317.257185760005 2025-05-22,04:22:38.000,142,11097156,5445,0,1747887757,13216.734811269991,29935.18995837,53317.24321152 2025-05-22,04:22:39.000,142,11097155,5605,0,1747887758,13216.755020199991,32242.15873347,53317.22923728001 2025-05-22,04:22:40.000,142,11097170,5285,0,1747887759,13216.768492819996,29935.1970075,53317.25019864001 2025-05-22,04:22:41.000,142,11097099,5525,0,1747887760,13216.707866029996,24859.73881794,53317.21526304 2025-05-22,04:22:42.000,142,11097097,5565,0,1747887761,13216.70112972,26705.391378450004,53317.257185760005 2025-05-22,04:22:43.000,142,11097135,5605,0,1747887762,13216.66071186,29012.381300940004,53317.24321152 2025-05-22,04:22:44.000,142,11097059,5325,0,1747887763,13216.627030309995,30857.970419279998,53317.19430168 2025-05-22,04:22:45.000,142,11097118,5125,0,1747887764,13216.620294,28550.994595049997,53317.22225016 2025-05-22,04:22:46.000,142,11097103,5405,0,1747887765,13216.55966721,30396.562565999993,53317.18032744001 2025-05-22,04:22:47.000,142,11097085,5485,0,1747887766,13216.566403519995,28089.523299599998,53317.20128880001 2025-05-22,04:22:48.000,142,11097052,4405,0,1747887767,13216.51924935,29012.360153550006,53317.187314560004 2025-05-22,04:22:49.000,142,11097098,5205,0,1747887768,13216.51924935,30857.899927980005,53317.208275920006 2025-05-22,04:22:50.000,142,11097112,5325,0,1747887769,13216.505776729995,25782.51222972,53317.1663532 2025-05-22,04:22:51.000,142,11097095,5684,0,1747887770,13216.51251303999,26705.320887149996,53317.1663532 2025-05-22,04:22:52.000,142,11097154,4925,0,1747887771,13216.49904042,29935.02782838,53317.14539184 2025-05-22,04:22:53.000,142,11097122,5044,0,1747887772,13216.47883149,29935.02077925,53317.11744336 2025-05-22,04:22:54.000,142,11097106,4965,0,1747887773,13216.51251303999,30857.744847120004,53317.15237896001 2025-05-22,04:22:55.000,142,11097131,5565,0,1747887774,13216.505776729995,24398.13358902,53317.07552064 2025-05-22,04:22:56.000,142,11097125,5565,0,1747887775,13216.51251303999,33626.1214755,53317.08250776001 2025-05-22,04:22:57.000,142,11097095,5445,0,1747887776,13216.51924935,27627.918070679996,53317.11744336 2025-05-22,04:22:58.000,142,11097116,5285,0,1747887777,13216.51251303999,34548.789150330005,53317.14539184 2025-05-22,04:22:59.000,142,11097112,5285,0,1747887778,13216.51251303999,31780.426620209997,53317.159366080006 2025-05-22,04:23:00.000,142,11097148,4925,0,1747887779,13216.53272196999,32241.806276970005,53317.06853352 2025-05-22,04:23:01.000,142,11097143,5405,0,1747887780,13216.53945828,28550.63508942,53317.18032744001 2025-05-22,04:23:02.000,142,11097110,5205,0,1747887781,13216.525985659995,26243.673363449998,53317.1663532 2025-05-22,04:23:03.000,142,11097108,4925,0,1747887782,13216.546194589995,31780.426620209997,53317.159366080006 2025-05-22,04:23:04.000,142,11097089,5565,0,1747887783,13216.53945828,33626.04393507,53317.1663532 2025-05-22,04:23:05.000,142,11097136,5005,0,1747887784,13216.53272196999,33626.04393507,53317.11045624001 2025-05-22,04:23:06.000,142,11097129,5445,0,1747887785,13216.57313982999,26705.067118470004,53317.20128880001 2025-05-22,04:23:07.000,142,11097166,5125,0,1747887786,13216.606821379995,23013.874783530002,53317.22225016 2025-05-22,04:23:08.000,142,11097096,5085,0,1747887787,13216.620294,27627.88282503,53317.22225016 2025-05-22,04:23:09.000,142,11097093,5525,0,1747887788,13216.61355768999,30396.210109499996,53317.208275920006 2025-05-22,04:23:10.000,142,11097101,5525,0,1747887789,13216.606821379995,33625.980492899995,53317.22225016 2025-05-22,04:23:11.000,142,11097032,5085,0,1747887790,13216.63376661999,30857.61091365,53317.22225016 2025-05-22,04:23:12.000,142,11097119,5605,0,1747887791,13216.64050293,26243.609921280004,53317.17334032 2025-05-22,04:23:13.000,142,11097057,5525,0,1747887792,13216.68092079,28550.62099116,53317.18032744001 2025-05-22,04:23:14.000,142,11097059,5405,0,1747887793,13216.66071186,26243.609921280004,53317.27814712001 2025-05-22,04:23:15.000,142,11097071,5605,0,1747887794,13216.687657099996,32703.115442430004,53317.18032744001 2025-05-22,04:23:16.000,142,11097062,5205,0,1747887795,13216.728074959996,27627.784137209994,53317.208275920006 2025-05-22,04:23:17.000,142,11097077,5605,0,1747887796,13216.768492819996,30857.498127569997,53317.24321152 2025-05-22,04:23:18.000,142,11097053,5684,0,1747887797,13216.748283889996,29011.93720575,53317.27814712001 2025-05-22,04:23:19.000,142,11097090,4965,0,1747887798,13216.781965440001,31318.898931720003,53317.327056960006 2025-05-22,04:23:20.000,142,11097088,5245,0,1747887799,13216.802174370001,30396.062077769995,53317.29212136 2025-05-22,04:23:21.000,142,11097130,5085,0,1747887800,13216.849328539996,27627.664302000005,53317.355005440004 2025-05-22,04:23:22.000,142,11097174,5085,0,1747887801,13216.815646989991,30857.357144969996,53317.36199256 2025-05-22,04:23:23.000,142,11097138,5085,0,1747887802,13216.869537469996,30395.935193430007,53317.33404408 2025-05-22,04:23:24.000,142,11097124,5005,0,1747887803,13216.943636880002,29934.576684059997,53317.34801832001 2025-05-22,04:23:25.000,142,11097115,5485,0,1747887804,13216.963845810002,30395.970439080003,53317.32006984001 2025-05-22,04:23:26.000,142,11097100,4845,0,1747887805,13216.977318429992,29934.52734015,53317.34801832001 2025-05-22,04:23:27.000,142,11097100,4925,0,1747887806,13217.058154149992,30395.885849519997,53317.44583800001 2025-05-22,04:23:28.000,142,11097181,5645,0,1747887807,13217.071626769997,27166.115466119998,53317.43186376 2025-05-22,04:23:29.000,142,11097142,5044,0,1747887808,13217.091835699997,26704.749907620004,53317.45282512 2025-05-22,04:23:30.000,142,11097041,5485,0,1747887809,13217.159198799993,30857.251408020005,53317.46679936001 2025-05-22,04:23:31.000,142,11097158,4925,0,1747887810,13217.219825589993,27627.509221140004,53317.50872208 2025-05-22,04:23:32.000,142,11097133,5485,0,1747887811,13217.233298209998,31780.031868930004,53317.51570920001 2025-05-22,04:23:33.000,142,11097144,5005,0,1747887812,13217.293924999998,30857.279604540003,53317.53667056001 2025-05-22,04:23:34.000,142,11097059,5565,0,1747887813,13217.300661309993,28550.360173349996,53317.56461904001 2025-05-22,04:23:35.000,142,11097100,5044,0,1747887814,13217.361288099994,33164.29067442,53317.57160616 2025-05-22,04:23:36.000,142,11097063,5765,0,1747887815,13217.394969649999,25781.955348450007,53317.57859328 2025-05-22,04:23:37.000,142,11097157,5325,0,1747887816,13217.428651199989,30395.857653,53317.592567520005 2025-05-22,04:23:38.000,142,11097086,5325,0,1747887817,13217.448860129989,32241.453820470007,53317.61352888001 2025-05-22,04:23:39.000,142,11097085,5565,0,1747887818,13217.516223229999,28088.87477964,53317.67641296 2025-05-22,04:23:40.000,142,11097130,5125,0,1747887819,13217.53643216,30395.84355474,53317.662438720006 2025-05-22,04:23:41.000,142,11097142,5285,0,1747887820,13217.543168469994,23474.937229439995,53317.58558040001 2025-05-22,04:23:42.000,142,11097069,5565,0,1747887821,13217.61726788,29473.07719209,53317.67641296 2025-05-22,04:23:43.000,142,11097099,5684,0,1747887822,13217.57685002,30395.928144300007,53317.73929704 2025-05-22,04:23:44.000,142,11097151,5405,0,1747887823,13217.59032263999,33164.27657616,53317.70436144001 2025-05-22,04:23:45.000,142,11097075,5445,0,1747887824,13217.59705895,27166.129564379997,53317.69737432 2025-05-22,04:23:46.000,142,11097080,5165,0,1747887825,13217.59705895,29934.499143630004,53317.70436144001 2025-05-22,04:23:47.000,142,11097066,5005,0,1747887826,13217.644213119995,28550.261485530005,53317.80218112001 2025-05-22,04:23:48.000,142,11097086,5365,0,1747887827,13217.61053156999,28088.84658312,53317.830129600006 2025-05-22,04:23:49.000,142,11097158,5205,0,1747887828,13217.603795259995,29934.407504939998,53317.82314248001 2025-05-22,04:23:50.000,142,11097087,5405,0,1747887829,13217.63074049999,27627.417582449998,53317.858078080004 2025-05-22,04:23:51.000,142,11097092,5044,0,1747887830,13217.61726788,26704.566630240006,53317.879039440006 2025-05-22,04:23:52.000,142,11097076,5245,0,1747887831,13217.583586329994,27165.95333613,53317.92096216001 2025-05-22,04:23:53.000,142,11097079,5684,0,1747887832,13217.54990477999,29934.196031040003,53317.91397504 2025-05-22,04:23:54.000,142,11097104,5205,0,1747887833,13217.522959539994,32241.143658750007,53317.96987200001 2025-05-22,04:23:55.000,142,11097150,5165,0,1747887834,13217.516223229999,28088.416586189996,53317.99083336001 2025-05-22,04:23:56.000,142,11097118,5085,0,1747887835,13217.543168469994,28549.753948169993,53317.96288488 2025-05-22,04:23:57.000,142,11097089,5325,0,1747887836,13217.522959539994,29011.070162760006,53317.99083336001 2025-05-22,04:23:58.000,142,11097075,5725,0,1747887837,13217.502750609994,30856.546495019997,53317.976859120005 2025-05-22,04:23:59.000,142,11097092,4765,0,1747887838,13217.48927798999,34547.56965084,53318.046730320006 2025-05-22,04:24:00.000,142,11097131,5445,0,1747887839,13217.462332749994,34086.063109740004,53318.01878184001 2025-05-22,04:24:01.000,142,11097111,5405,0,1747887840,13217.46906905999,26242.319930490004,53318.046730320006 2025-05-22,04:24:02.000,142,11097076,5245,0,1747887841,13217.442123819994,28087.810361009993,53317.997820480006 2025-05-22,04:24:03.000,142,11097012,5005,0,1747887842,13217.401705959994,33624.422635170005,53317.997820480006 2025-05-22,04:24:04.000,142,11097126,5125,0,1747887843,13217.354551789998,27626.303819909997,53318.12358864 2025-05-22,04:24:05.000,142,11097153,5445,0,1747887844,13217.368024409989,27164.81137707,53318.15852424001 2025-05-22,04:24:06.000,142,11097134,4965,0,1747887845,13217.327606549989,29010.266561940007,53318.12358864 2025-05-22,04:24:07.000,142,11097140,5205,0,1747887846,13217.260243449993,31317.129600090004,53318.12358864 2025-05-22,04:24:08.000,142,11097177,5005,0,1747887847,13217.199616659993,23473.499206919994,53318.12358864 2025-05-22,04:24:09.000,142,11097118,5205,0,1747887848,13217.219825589993,29010.048038909998,53318.12358864 2025-05-22,04:24:10.000,142,11097165,5645,0,1747887849,13217.152462489998,27164.451871440004,53318.11660152001 2025-05-22,04:24:11.000,142,11097144,4925,0,1747887850,13217.091835699997,30855.53846943,53318.20743408001 2025-05-22,04:24:12.000,142,11097136,5165,0,1747887851,13217.071626769997,26703.0299199,53318.165511360006 2025-05-22,04:24:13.000,142,11097141,5565,0,1747887852,13217.024472600002,35007.89898723,53318.23538256001 2025-05-22,04:24:14.000,142,11097131,5445,0,1747887853,13216.957109499992,26241.530427930003,53318.20743408001 2025-05-22,04:24:15.000,142,11097142,5044,0,1747887854,13216.896482709992,30855.355192050003,53318.18647272001 2025-05-22,04:24:16.000,142,11097156,4405,0,1747887855,13216.883010090001,29471.15982873,53318.144550000005 2025-05-22,04:24:17.000,142,11097136,5125,0,1747887856,13216.849328539996,30393.876847470005,53318.20743408001 2025-05-22,04:24:18.000,142,11097115,5884,0,1747887857,13216.815646989991,31316.720750549997,53318.24236968 2025-05-22,04:24:19.000,142,11097110,5285,0,1747887858,13216.748283889996,30393.961437029997,53318.18647272001 2025-05-22,04:24:20.000,142,11097151,5485,0,1747887859,13216.714602339991,29932.553583750007,53318.22839544 2025-05-22,04:24:21.000,142,11097138,5285,0,1747887860,13216.707866029996,32700.90201561,53318.214421200006 2025-05-22,04:24:22.000,142,11097174,4085,0,1747887861,13216.68092079,28087.07725149,53318.214421200006 2025-05-22,04:24:23.000,142,11097116,5285,0,1747887862,13216.647239239996,25780.150771169996,53318.1794856 2025-05-22,04:24:24.000,142,11097122,4325,0,1747887863,13216.64050293,23934.610996739997,53318.22839544 2025-05-22,04:24:25.000,142,11097140,4325,0,1747887864,13216.627030309995,27164.33908536,53318.15852424001 2025-05-22,04:24:26.000,142,11097185,5725,0,1747887865,13216.647239239996,26702.973526860005,53318.12358864 2025-05-22,04:24:27.000,142,11097145,5765,0,1747887866,13216.63376661999,27625.79628255,53318.10262728 2025-05-22,04:24:28.000,142,11097136,5445,0,1747887867,13216.627030309995,29010.04098978,53318.15852424001 2025-05-22,04:24:29.000,142,11097125,4685,0,1747887868,13216.60008507,26703.100411199994,53318.214421200006 2025-05-22,04:24:30.000,142,11097120,5285,0,1747887869,13216.586612449995,30855.608960729995,53318.214421200006 2025-05-22,04:24:31.000,142,11097138,5365,0,1747887870,13216.606821379995,27625.902019500005,53318.23538256001 2025-05-22,04:24:32.000,142,11097140,5085,0,1747887871,13216.59334875999,28548.675431280004,53318.13756288001 2025-05-22,04:24:33.000,142,11097134,5205,0,1747887872,13216.61355768999,31316.99566662,53318.20743408001 2025-05-22,04:24:34.000,142,11097094,5044,0,1747887873,13216.63376661999,28548.626087369994,53318.193459840004 2025-05-22,04:24:35.000,142,11097105,5605,0,1747887874,13216.64050293,26241.74895096,53318.165511360006 2025-05-22,04:24:36.000,142,11097146,5085,0,1747887875,13216.66071186,26703.100411199994,53318.1794856 2025-05-22,04:24:37.000,142,11097134,5285,0,1747887876,13216.65397554999,29010.104431950007,53318.22140832 2025-05-22,04:24:38.000,142,11097183,5925,0,1747887877,13216.64050293,28548.647234760007,53318.23538256001 2025-05-22,04:24:39.000,142,11097092,5125,0,1747887878,13216.620294,31778.3330286,53318.29127952 2025-05-22,04:24:40.000,142,11097108,5005,0,1747887879,13216.61355768999,31316.925175319993,53318.25634392001 2025-05-22,04:24:41.000,142,11097119,5325,0,1747887880,13216.61355768999,26703.02287077,53318.27730528 2025-05-22,04:24:42.000,142,11097124,5005,0,1747887881,13216.57987614,37776.19807518,53318.25634392001 2025-05-22,04:24:43.000,142,11097080,5205,0,1747887882,13216.606821379995,30394.046026590004,53318.28429240001 2025-05-22,04:24:44.000,142,11097096,5085,0,1747887883,13216.55966721,30855.40453596,53318.29127952 2025-05-22,04:24:45.000,142,11097118,5044,0,1747887884,13216.57987614,34546.4558883,53318.3890992 2025-05-22,04:24:46.000,142,11097071,5565,0,1747887885,13216.566403519995,29932.560632880006,53318.37512496001 2025-05-22,04:24:47.000,142,11097125,5445,0,1747887886,13216.57987614,33623.55559218,53318.34018936 2025-05-22,04:24:48.000,142,11097082,5205,0,1747887887,13216.620294,28086.886924980005,53318.382112080006 2025-05-22,04:24:49.000,142,11097099,5605,0,1747887888,13216.60008507,23934.357228060006,53318.37512496001 2025-05-22,04:24:50.000,142,11097103,5525,0,1747887889,13216.57987614,25779.826511189996,53318.361150720004 2025-05-22,04:24:51.000,142,11097072,4805,0,1747887890,13216.57987614,32239.205147999994,53318.43800904 2025-05-22,04:24:52.000,142,11097085,5605,0,1747887891,13216.647239239996,32239.14170583,53318.48691888 2025-05-22,04:24:53.000,142,11097083,5684,0,1747887892,13216.667448169996,29009.477059380006,53318.48691888 2025-05-22,04:24:54.000,142,11097108,5285,0,1747887893,13216.69439340999,27163.84564626,53318.549802960006 2025-05-22,04:24:55.000,142,11097141,5645,0,1747887894,13216.714602339991,29932.109488560003,53318.549802960006 2025-05-22,04:24:56.000,142,11097070,5165,0,1747887895,13216.76175651,31777.621066470005,53318.50788024 2025-05-22,04:24:57.000,142,11097088,5085,0,1747887896,13216.775229129991,27625.16890998,53318.59172568001 2025-05-22,04:24:58.000,142,11097094,5165,0,1747887897,13216.822383300001,27625.133664330002,53318.61967416001 2025-05-22,04:24:59.000,142,11097123,5765,0,1747887898,13216.869537469996,27163.718761919998,53318.598712800005 2025-05-22,04:25:00.000,142,11097108,5245,0,1747887899,13216.889746399997,29470.602947460007,53318.65460976 2025-05-22,04:25:01.000,142,11097169,4525,0,1747887900,13216.930164259997,26240.93125188,53318.66858400001 2025-05-22,04:25:02.000,142,11097126,5125,0,1747887901,13216.984054740002,29009.265585479996,53318.6336484 2025-05-22,04:25:03.000,142,11097180,5285,0,1747887902,13216.977318429992,31777.571722559995,53318.68954536001 2025-05-22,04:25:04.000,142,11097111,5765,0,1747887903,13216.997527359992,29932.038997259995,53318.71050672001 2025-05-22,04:25:05.000,142,11097100,5165,0,1747887904,13217.024472600002,29009.21624157,53318.68954536001 2025-05-22,04:25:06.000,142,11097089,4765,0,1747887905,13216.990791049997,30393.341113589995,53318.78736504001 2025-05-22,04:25:07.000,142,11097162,4245,0,1747887906,13216.957109499992,33161.640201539994,53318.68954536001 2025-05-22,04:25:08.000,142,11097092,5365,0,1747887907,13216.963845810002,32238.789249330002,53318.71050672001 2025-05-22,04:25:09.000,142,11096976,5205,0,1747887908,13216.950373189997,30854.692573830005,53318.78037792 2025-05-22,04:25:10.000,142,11097069,4925,0,1747887909,13216.916691639992,29009.195094180002,53318.815313520005 2025-05-22,04:25:11.000,142,11097139,5765,0,1747887910,13216.909955329997,29009.159848530006,53318.82230064 2025-05-22,04:25:12.000,142,11097081,5684,0,1747887911,13216.896482709992,27163.70466366,53318.885184720006 2025-05-22,04:25:13.000,142,11097142,4325,0,1747887912,13216.883010090001,32238.852691499997,53318.85723624001 2025-05-22,04:25:14.000,142,11097126,5205,0,1747887913,13216.916691639992,28086.44282979,53318.885184720006 2025-05-22,04:25:15.000,142,11097140,5165,0,1747887914,13216.835855919991,32238.909084540006,53318.85723624001 2025-05-22,04:25:16.000,142,11097119,4805,0,1747887915,13216.869537469996,29009.251487219997,53318.864223360004 2025-05-22,04:25:17.000,142,11097070,5165,0,1747887916,13216.876273779992,30854.784212519997,53318.89217184 2025-05-22,04:25:18.000,142,11097115,4845,0,1747887917,13216.842592230001,29009.321978520005,53318.864223360004 2025-05-22,04:25:19.000,142,11097146,5245,0,1747887918,13216.802174370001,29009.293781999993,53318.885184720006 2025-05-22,04:25:20.000,142,11097061,4725,0,1747887919,13216.829119609996,32239.028919749995,53318.92710744001 2025-05-22,04:25:21.000,142,11097109,4365,0,1747887920,13216.822383300001,24856.926215069994,53318.96903016 2025-05-22,04:25:22.000,142,11097118,4125,0,1747887921,13216.802174370001,30854.90404773,53318.95505592001 2025-05-22,04:25:23.000,142,11097118,5285,0,1747887922,13216.795438059991,29009.448862859994,53319.02492712001 2025-05-22,04:25:24.000,142,11097102,5044,0,1747887923,13216.781965440001,33623.33002002,53319.04588848001 2025-05-22,04:25:25.000,142,11097120,5285,0,1747887924,13216.775229129991,31777.82549124,53319.031914240004 2025-05-22,04:25:26.000,142,11097056,5485,0,1747887925,13216.788701749996,26702.628119490008,53319.05986272 2025-05-22,04:25:27.000,142,11097079,5925,0,1747887926,13216.728074959996,28548.23133609,53319.12973392 2025-05-22,04:25:28.000,142,11097120,5325,0,1747887927,13216.748283889996,23934.357228060006,53319.17165664001 2025-05-22,04:25:29.000,142,11097099,6045,0,1747887928,13216.74154758,28086.872826720006,53319.06684984 2025-05-22,04:25:30.000,142,11097085,5605,0,1747887929,13216.728074959996,32239.332032339997,53319.17864376 2025-05-22,04:25:31.000,142,11097072,4925,0,1747887930,13216.667448169996,34084.885905029994,53319.24851496 2025-05-22,04:25:32.000,142,11097099,4525,0,1747887931,13216.70112972,29932.419650280004,53319.24152784001 2025-05-22,04:25:33.000,142,11097096,5125,0,1747887932,13216.687657099996,27625.507268219997,53319.23454072 2025-05-22,04:25:34.000,142,11097113,5645,0,1747887933,13216.707866029996,32700.725787360003,53319.33236040001 2025-05-22,04:25:35.000,142,11097111,5765,0,1747887934,13216.69439340999,29932.426699410003,53319.31139904001 2025-05-22,04:25:36.000,142,11097117,5565,0,1747887935,13216.69439340999,27625.521366479996,53319.32537328 2025-05-22,04:25:37.000,142,11097105,5485,0,1747887936,13216.67418447999,27164.071218419995,53319.33934752001 2025-05-22,04:25:38.000,142,11097128,5525,0,1747887937,13216.69439340999,28548.196090440004,53319.35332176 2025-05-22,04:25:39.000,142,11097095,5645,0,1747887938,13216.707866029996,30393.707668350005,53319.45812856001 2025-05-22,04:25:40.000,142,11097088,5205,0,1747887939,13216.707866029996,23472.900030870005,53319.45812856001 2025-05-22,04:25:41.000,142,11097096,4205,0,1747887940,13216.734811269991,25318.46800182,53319.44415432 2025-05-22,04:25:42.000,142,11097137,4605,0,1747887941,13216.755020199991,32239.113509310002,53319.541974 2025-05-22,04:25:43.000,142,11097134,5085,0,1747887942,13216.755020199991,28548.019862190005,53319.52101264 2025-05-22,04:25:44.000,142,11097169,5525,0,1747887943,13216.734811269991,29932.172930729997,53319.541974 2025-05-22,04:25:45.000,142,11097146,5605,0,1747887944,13216.734811269991,31316.255507969996,53319.604858080005 2025-05-22,04:25:46.000,142,11097107,4845,0,1747887945,13216.76175651,28086.60495978,53319.63280656 2025-05-22,04:25:47.000,142,11097125,5684,0,1747887946,13216.755020199991,27163.817449740003,53319.66075504 2025-05-22,04:25:48.000,142,11097097,5725,0,1747887947,13216.775229129991,28547.9282235,53319.63979368 2025-05-22,04:25:49.000,142,11097091,5405,0,1747887948,13216.775229129991,33623.146742640005,53319.7515876 2025-05-22,04:25:50.000,142,11097142,5125,0,1747887949,13216.815646989991,31777.649262990002,53319.79351032001 2025-05-22,04:25:51.000,142,11097110,5044,0,1747887950,13216.815646989991,29009.37837156,53319.84242016001 2025-05-22,04:25:52.000,142,11096960,5085,0,1747887951,13216.795438059991,28086.62610717,53319.83543304001 2025-05-22,04:25:53.000,142,11097124,5165,0,1747887952,13216.781965440001,37314.353175840006,53319.891330000006 2025-05-22,04:25:54.000,142,11097130,5325,0,1747887953,13216.775229129991,32700.528411720006,53319.90530424 2025-05-22,04:25:55.000,142,11097112,5245,0,1747887954,13216.781965440001,29932.222274640008,53319.891330000006 2025-05-22,04:25:56.000,142,11097106,5245,0,1747887955,13216.842592230001,31777.8395895,53319.94722696 2025-05-22,04:25:57.000,142,11097121,4685,0,1747887956,13216.842592230001,32700.627099539997,53319.9961368 2025-05-22,04:25:58.000,142,11097079,4965,0,1747887957,13216.869537469996,25318.601935290004,53319.96818832 2025-05-22,04:25:59.000,142,11097134,5005,0,1747887958,13216.883010090001,28086.92217063,53320.00312392001 2025-05-22,04:26:00.000,142,11097138,5285,0,1747887959,13216.923427950001,22550.35924038,53320.038059520004 2025-05-22,04:26:01.000,142,11097073,5565,0,1747887960,13216.930164259997,31316.69255403,53320.05203376001 2025-05-22,04:26:02.000,142,11097108,4965,0,1747887961,13216.943636880002,32239.43776929,53320.12889208001 2025-05-22,04:26:03.000,142,11097118,4965,0,1747887962,13216.963845810002,28548.40756434,53320.12889208001 2025-05-22,04:26:04.000,142,11097104,4285,0,1747887963,13216.977318429992,29471.15982873,53320.21972464001 2025-05-22,04:26:05.000,142,11097043,5525,0,1747887964,13217.004263670002,29471.202123509996,53320.26863448001 2025-05-22,04:26:06.000,142,11097045,4605,0,1747887965,13217.051417839997,32700.866769960005,53320.26164736 2025-05-22,04:26:07.000,142,11097118,5205,0,1747887966,13217.024472600002,31778.072210790007,53320.226711760006 2025-05-22,04:26:08.000,142,11097127,4965,0,1747887967,13217.004263670002,29471.18097612,53320.29658296001 2025-05-22,04:26:09.000,142,11097119,4685,0,1747887968,13217.037945219992,32700.824475179994,53320.33151856 2025-05-22,04:26:10.000,142,11097114,4925,0,1747887969,13217.058154149992,31778.072210790007,53320.38741552001 2025-05-22,04:26:11.000,142,11097095,5605,0,1747887970,13217.044681530002,28086.92921976,53320.42933824 2025-05-22,04:26:12.000,142,11097030,5005,0,1747887971,13217.051417839997,30855.200111190003,53320.36645416001 2025-05-22,04:26:13.000,142,11097082,5125,0,1747887972,13217.085099390002,29470.99064961,53320.48523520001 2025-05-22,04:26:14.000,142,11097124,5005,0,1747887973,13217.071626769997,32700.648246929995,53320.49920944 2025-05-22,04:26:15.000,142,11097156,4885,0,1747887974,13217.078363079992,25779.861756840008,53320.47126096 2025-05-22,04:26:16.000,142,11097099,5565,0,1747887975,13217.098572009992,27163.99367799,53320.56908064 2025-05-22,04:26:17.000,142,11097144,5205,0,1747887976,13217.064890460002,31316.38944144,53320.492222320005 2025-05-22,04:26:18.000,142,11097130,5485,0,1747887977,13217.125517250002,30854.8969986,53320.562093520006 2025-05-22,04:26:19.000,142,11097051,5605,0,1747887978,13217.105308320002,34545.96949833,53320.590042 2025-05-22,04:26:20.000,142,11097149,5405,0,1747887979,13217.138989869993,27625.14071346,53320.590042 2025-05-22,04:26:21.000,142,11097100,5325,0,1747887980,13217.152462489998,30854.791261649996,53320.64593896 2025-05-22,04:26:22.000,142,11097151,5645,0,1747887981,13217.132253559997,28547.91412524,53320.67388744001 2025-05-22,04:26:23.000,142,11097176,5125,0,1747887982,13217.159198799993,30393.376359240006,53320.708823040004 2025-05-22,04:26:24.000,142,11097123,5405,0,1747887983,13217.145726180002,26702.289761249995,53320.71581016 2025-05-22,04:26:25.000,142,11097143,5645,0,1747887984,13217.152462489998,32700.197102610007,53320.71581016 2025-05-22,04:26:26.000,142,11097129,5405,0,1747887985,13217.179407729993,28086.407584140004,53320.79266848 2025-05-22,04:26:27.000,142,11097130,5285,0,1747887986,13217.206352970003,26240.846662320007,53320.79965560001 2025-05-22,04:26:28.000,142,11097107,4965,0,1747887987,13217.226561899988,30393.249474900003,53320.82061696001 2025-05-22,04:26:29.000,142,11097153,5605,0,1747887988,13217.246770829988,29931.869818139996,53320.85555256 2025-05-22,04:26:30.000,142,11097145,5645,0,1747887989,13217.253507139998,32700.218250000005,53320.93241088 2025-05-22,04:26:31.000,142,11097081,4845,0,1747887990,13217.266979759988,28086.386436750006,53320.876513920004 2025-05-22,04:26:32.000,142,11097092,5205,0,1747887991,13217.273716069998,36852.698603009994,53320.9743336 2025-05-22,04:26:33.000,142,11097095,5005,0,1747887992,13217.253507139998,28086.46397718,53321.02324344 2025-05-22,04:26:34.000,142,11097119,5485,0,1747887993,13217.287188689988,31777.557624299996,53320.9044624 2025-05-22,04:26:35.000,142,11097141,5605,0,1747887994,13217.287188689988,29470.638193110004,53321.00228208 2025-05-22,04:26:36.000,142,11097113,5365,0,1747887995,13217.300661309993,29932.038997259995,53321.03023056 2025-05-22,04:26:37.000,142,11097051,5485,0,1747887996,13217.293924999998,33161.73184023,53321.08612752001 2025-05-22,04:26:38.000,142,11097143,6245,0,1747887997,13217.293924999998,30854.833556430007,53321.08612752001 2025-05-22,04:26:39.000,142,11097138,5205,0,1747887998,13217.314133929998,23934.138705029996,53321.114076000005 2025-05-22,04:26:40.000,142,11097096,5245,0,1747887999,13217.320870239993,28547.970518279995,53321.0791404 2025-05-22,04:26:41.000,142,11097100,5085,0,1747888000,13217.327606549989,28547.998714800007,53321.12805024 2025-05-22,04:26:42.000,142,11097078,4205,0,1747888001,13217.341079169993,32700.457920419998,53321.19792144 2025-05-22,04:26:43.000,142,11097119,4685,0,1747888002,13217.327606549989,29470.772126580006,53321.288754 2025-05-22,04:26:44.000,142,11097135,5684,0,1747888003,13217.314133929998,38698.40050742999,53321.16997296 2025-05-22,04:26:45.000,142,11097132,4445,0,1747888004,13217.314133929998,29009.420666339996,53321.34465096001 2025-05-22,04:26:46.000,142,11097099,5125,0,1747888005,13217.334342859998,23934.173950680008,53321.29574112 2025-05-22,04:26:47.000,142,11097107,4805,0,1747888006,13217.334342859998,29470.786224840005,53321.35163808001 2025-05-22,04:26:48.000,142,11097187,5884,0,1747888007,13217.341079169993,31316.248458839997,53321.31670248 2025-05-22,04:26:49.000,142,11097083,4765,0,1747888008,13217.314133929998,28547.90707611,53321.38657368 2025-05-22,04:26:50.000,142,11097132,5365,0,1747888009,13217.314133929998,26702.423694719997,53321.449457760005 2025-05-22,04:26:51.000,142,11097103,4925,0,1747888010,13217.314133929998,31316.121574499994,53321.50535472 2025-05-22,04:26:52.000,142,11097112,5605,0,1747888011,13217.280452379993,32238.902035410007,53321.512341839996 2025-05-22,04:26:53.000,142,11097103,5645,0,1747888012,13217.300661309993,34545.750975300005,53321.5333032 2025-05-22,04:26:54.000,142,11097137,5684,0,1747888013,13217.273716069998,31316.029935810002,53321.55426456 2025-05-22,04:26:55.000,142,11097159,4605,0,1747888014,13217.266979759988,34084.279679850006,53321.6031744 2025-05-22,04:26:56.000,142,11097117,5925,0,1747888015,13217.273716069998,30393.193081859994,53321.6031744 2025-05-22,04:26:57.000,142,11097095,5765,0,1747888016,13217.253507139998,29470.447866600007,53321.6730456 2025-05-22,04:26:58.000,142,11097173,6084,0,1747888017,13217.240034519993,30393.14373795,53321.75689104001 2025-05-22,04:26:59.000,142,11097088,4405,0,1747888018,13217.260243449993,29470.384424429998,53321.833749360005 2025-05-22,04:27:00.000,142,11097088,4605,0,1747888019,13217.246770829988,27624.83760087,53321.812788 2025-05-22,04:27:01.000,142,11097128,4245,0,1747888020,13217.213089279998,29931.686540759998,53321.87567208001 2025-05-22,04:27:02.000,142,11097129,5605,0,1747888021,13217.186144040003,30854.340117329994,53321.9175948 2025-05-22,04:27:03.000,142,11097179,5684,0,1747888022,13217.199616659993,29470.250490959996,53322.001440240005 2025-05-22,04:27:04.000,142,11097121,5405,0,1747888023,13217.172671419998,29931.52441077,53321.952530400005 2025-05-22,04:27:05.000,142,11097094,5205,0,1747888024,13217.152462489998,29470.116557489993,53322.03637584 2025-05-22,04:27:06.000,142,11097153,5044,0,1747888025,13217.118780939993,34083.93427247999,53322.050350080004 2025-05-22,04:27:07.000,142,11097129,5605,0,1747888026,13217.091835699997,27624.640225230003,53322.02938872 2025-05-22,04:27:08.000,142,11097103,5525,0,1747888027,13217.071626769997,32238.408596309993,53322.183105359996 2025-05-22,04:27:09.000,142,11097082,4645,0,1747888028,13217.037945219992,31315.663381050006,53322.15515688 2025-05-22,04:27:10.000,142,11097135,5605,0,1747888029,13217.024472600002,29931.531459899998,53322.120221280005 2025-05-22,04:27:11.000,142,11097161,5805,0,1747888030,13216.997527359992,24856.355235540002,53322.218040960004 2025-05-22,04:27:12.000,142,11097147,5565,0,1747888031,13216.970582119997,32699.844646109996,53322.27393792 2025-05-22,04:27:13.000,142,11097085,5565,0,1747888032,13216.957109499992,28086.026931119995,53322.32284776 2025-05-22,04:27:14.000,142,11097106,4325,0,1747888033,13216.950373189997,28086.062176770007,53322.350796239996 2025-05-22,04:27:15.000,142,11097119,5965,0,1747888034,13216.943636880002,28547.498226569995,53322.385731840004 2025-05-22,04:27:16.000,142,11097083,5845,0,1747888035,13216.923427950001,30854.375362980005,53322.39970608001 2025-05-22,04:27:17.000,142,11096947,5805,0,1747888036,13216.876273779992,27163.345158030002,53322.47656440001 2025-05-22,04:27:18.000,142,11096960,5405,0,1747888037,13216.862801160001,33161.315941559995,53322.44861592001 2025-05-22,04:27:19.000,142,11097160,4285,0,1747888038,13216.808910679996,32238.49318587,53322.42765456001 2025-05-22,04:27:20.000,142,11097164,4365,0,1747888039,13216.829119609996,32238.500235,53322.47656440001 2025-05-22,04:27:21.000,142,11097123,5805,0,1747888040,13216.876273779992,29931.587852940007,53322.53246136 2025-05-22,04:27:22.000,142,11097165,5925,0,1747888041,13216.869537469996,25779.16389297,53322.574384080006 2025-05-22,04:27:23.000,142,11097142,4485,0,1747888042,13216.862801160001,31777.085332589995,53322.63028104 2025-05-22,04:27:24.000,142,11097128,5445,0,1747888043,13216.876273779992,29470.18704879,53322.66521664001 2025-05-22,04:27:25.000,142,11097119,4765,0,1747888044,13216.856064849992,34083.98361639,53322.66521664001 2025-05-22,04:27:26.000,142,11097100,5445,0,1747888045,13216.842592230001,28547.329047449995,53322.623293920005 2025-05-22,04:27:27.000,142,11097152,4525,0,1747888046,13216.829119609996,23933.553627240006,53322.7560492 2025-05-22,04:27:28.000,142,11097037,5645,0,1747888047,13216.869537469996,30392.889969270007,53322.76303632001 2025-05-22,04:27:29.000,142,11097161,5684,0,1747888048,13216.842592230001,30854.227331250004,53322.79797192 2025-05-22,04:27:30.000,142,11097174,4045,0,1747888049,13216.876273779992,29008.694605950004,53322.83290752001 2025-05-22,04:27:31.000,142,11097159,4605,0,1747888050,13216.883010090001,28547.26560528,53322.80495904 2025-05-22,04:27:32.000,142,11097127,5684,0,1747888051,13216.869537469996,28547.27970354,53322.81194616001 2025-05-22,04:27:33.000,142,11097130,4405,0,1747888052,13216.876273779992,21626.584852140004,53322.8957916 2025-05-22,04:27:34.000,142,11097059,4845,0,1747888053,13216.889746399997,33622.32904356001,53322.94470144 2025-05-22,04:27:35.000,142,11097129,6005,0,1747888054,13216.930164259997,31776.86680956,53322.91675296 2025-05-22,04:27:36.000,142,11097126,5445,0,1747888055,13216.930164259997,29931.32703513,53322.99361128 2025-05-22,04:27:37.000,142,11097149,5684,0,1747888056,13216.943636880002,30392.713741019994,53322.97264992 2025-05-22,04:27:38.000,142,11097119,5845,0,1747888057,13216.923427950001,27624.386456549997,53323.021559759996 2025-05-22,04:27:39.000,142,11097126,5285,0,1747888058,13216.957109499992,26701.641241289995,53323.056495360004 2025-05-22,04:27:40.000,142,11097139,4885,0,1747888059,13216.950373189997,31776.810416520006,53323.056495360004 2025-05-22,04:27:41.000,142,11097127,4845,0,1747888060,13216.923427950001,28085.766113310005,53323.1054052 2025-05-22,04:27:42.000,142,11097173,5725,0,1747888061,13216.957109499992,26240.219289750006,53323.18226352 2025-05-22,04:27:43.000,142,11097148,4285,0,1747888062,13216.984054740002,32238.091385460008,53323.16828928001 2025-05-22,04:27:44.000,142,11097093,5605,0,1747888063,13217.037945219992,25317.459976230006,53323.16828928001 2025-05-22,04:27:45.000,142,11097141,5765,0,1747888064,13217.058154149992,32238.063188939996,53323.245147600006 2025-05-22,04:27:46.000,142,11097108,4125,0,1747888065,13217.098572009992,34544.947374480005,53323.224186240004 2025-05-22,04:27:47.000,142,11097132,4285,0,1747888066,13217.152462489998,28085.66037636,53323.23816048001 2025-05-22,04:27:48.000,142,11097184,5245,0,1747888067,13217.186144040003,30853.917169530003,53323.31501880001 2025-05-22,04:27:49.000,142,11097099,5765,0,1747888068,13217.213089279998,29008.41968988,53323.30803168 2025-05-22,04:27:50.000,142,11096946,5445,0,1747888069,13217.219825589993,29008.398542490002,53323.30104456 2025-05-22,04:27:51.000,142,11096993,5725,0,1747888070,13217.293924999998,28547.040033120007,53323.412838480006 2025-05-22,04:27:52.000,142,11096980,5325,0,1747888071,13217.300661309993,29931.150806880003,53323.44777408 2025-05-22,04:27:53.000,142,11097156,5285,0,1747888072,13217.320870239993,30853.818481709997,53323.44777408 2025-05-22,04:27:54.000,142,11097137,4845,0,1747888073,13217.368024409989,35006.193097769996,53323.461748320005 2025-05-22,04:27:55.000,142,11097085,4725,0,1747888074,13217.401705959994,27624.153835260004,53323.51764528 2025-05-22,04:27:56.000,142,11097132,4925,0,1747888075,13217.401705959994,31315.141745429995,53323.60847784 2025-05-22,04:27:57.000,142,11097156,5245,0,1747888076,13217.448860129989,29930.995726020003,53323.60149072001 2025-05-22,04:27:58.000,142,11097166,5285,0,1747888077,13217.442123819994,31315.028959350006,53323.68533616 2025-05-22,04:27:59.000,142,11097131,5605,0,1747888078,13217.448860129989,29930.960480370006,53323.75520736 2025-05-22,04:28:00.000,142,11097127,5405,0,1747888079,13217.496014299999,29008.208215980005,53323.76918160001 2025-05-22,04:28:01.000,142,11097150,5044,0,1747888080,13217.50948691999,31776.457960019994,53323.77616872 2025-05-22,04:28:02.000,142,11097098,4285,0,1747888081,13217.53643216,30853.62110607,53323.83206568 2025-05-22,04:28:03.000,142,11097140,5125,0,1747888082,13217.522959539994,28546.708724009994,53323.88097552 2025-05-22,04:28:04.000,142,11097062,5085,0,1747888083,13217.52969584999,31314.94436979,53323.92988536 2025-05-22,04:28:05.000,142,11097123,5605,0,1747888084,13217.516223229999,29469.460988399995,53323.93687248001 2025-05-22,04:28:06.000,142,11097135,5485,0,1747888085,13217.563377399994,32237.717781569998,53323.9438596 2025-05-22,04:28:07.000,142,11097091,5765,0,1747888086,13217.516223229999,26701.204195230006,53323.92289824 2025-05-22,04:28:08.000,142,11097182,4485,0,1747888087,13217.52969584999,31314.93732066,53324.05565352001 2025-05-22,04:28:09.000,142,11097167,5525,0,1747888088,13217.502750609994,30392.15685975,53324.12552472001 2025-05-22,04:28:10.000,142,11097090,5125,0,1747888089,13217.522959539994,27623.86482093,53324.132511840005 2025-05-22,04:28:11.000,142,11097122,5325,0,1747888090,13217.496014299999,31776.295830029994,53324.16046032 2025-05-22,04:28:12.000,142,11097106,5285,0,1747888091,13217.462332749994,29930.734908209997,53324.22334440001 2025-05-22,04:28:13.000,142,11097111,5605,0,1747888092,13217.475805369999,29007.961496429998,53324.22334440001 2025-05-22,04:28:14.000,142,11097117,5525,0,1747888093,13217.475805369999,34544.468033640005,53324.279241360004 2025-05-22,04:28:15.000,142,11097078,5085,0,1747888094,13217.448860129989,30853.430779560003,53324.3281512 2025-05-22,04:28:16.000,142,11097073,5445,0,1747888095,13217.442123819994,24394.179027089995,53324.28622848 2025-05-22,04:28:17.000,142,11097173,5525,0,1747888096,13217.475805369999,34544.36229669,53324.32116408001 2025-05-22,04:28:18.000,142,11097164,4525,0,1747888097,13217.462332749994,30392.00882802,53324.3630868 2025-05-22,04:28:19.000,142,11097101,5365,0,1747888098,13217.462332749994,28085.110544220006,53324.41199664001 2025-05-22,04:28:20.000,142,11097097,5445,0,1747888099,13217.482541679994,28546.454955330002,53324.46090648001 2025-05-22,04:28:21.000,142,11097113,4725,0,1747888100,13217.46906905999,26239.542573269995,53324.5028292 2025-05-22,04:28:22.000,142,11097155,5485,0,1747888101,13217.502750609994,26700.901082640004,53324.5028292 2025-05-22,04:28:23.000,142,11097124,5044,0,1747888102,13217.502750609994,26239.50732762,53324.53077768 2025-05-22,04:28:24.000,142,11097114,5365,0,1747888103,13217.50948691999,29469.059187990002,53324.5028292 2025-05-22,04:28:25.000,142,11097077,5645,0,1747888104,13217.496014299999,29930.431795619996,53324.55872616001 2025-05-22,04:28:26.000,142,11097063,5725,0,1747888105,13217.53643216,29930.424746489996,53324.62161024 2025-05-22,04:28:27.000,142,11097126,5044,0,1747888106,13217.543168469994,30853.106519580004,53324.65654584001 2025-05-22,04:28:28.000,142,11097183,5925,0,1747888107,13217.543168469994,26700.689608739995,53324.69148144 2025-05-22,04:28:29.000,142,11097139,5365,0,1747888108,13217.57685002,34544.03803671,53324.67750720001 2025-05-22,04:28:30.000,142,11096960,5005,0,1747888109,13217.59032263999,28084.84972641,53324.69846856 2025-05-22,04:28:31.000,142,11097138,4925,0,1747888110,13217.59032263999,32237.21024421,53324.74039128 2025-05-22,04:28:32.000,142,11097124,4925,0,1747888111,13217.61053156999,32698.547606189997,53324.79628824001 2025-05-22,04:28:33.000,142,11097130,5285,0,1747888112,13217.61726788,32237.19614595,53324.852185200005 2025-05-22,04:28:34.000,142,11097120,5085,0,1747888113,13217.624004189995,31314.486176339997,53324.83122384 2025-05-22,04:28:35.000,142,11097106,5165,0,1747888114,13217.61726788,29468.988696689994,53324.84519808001 2025-05-22,04:28:36.000,142,11097114,5205,0,1747888115,13217.61726788,29007.6019908,53324.90808216 2025-05-22,04:28:37.000,142,11097105,5325,0,1747888116,13217.59032263999,29007.61608906,53324.90808216 2025-05-22,04:28:38.000,142,11097078,4405,0,1747888117,13217.583586329994,29007.665432969996,53324.956992 2025-05-22,04:28:39.000,142,11097113,5684,0,1747888118,13217.583586329994,28084.941365100007,53325.00590184 2025-05-22,04:28:40.000,142,11097069,5645,0,1747888119,13217.59032263999,31314.556667640005,53325.05481168 2025-05-22,04:28:41.000,142,11097127,5765,0,1747888120,13217.55664109,34082.82755907001,53325.04782456 2025-05-22,04:28:42.000,142,11097111,5485,0,1747888121,13217.53643216,31314.577815030003,53325.04083744001 2025-05-22,04:28:43.000,142,11097056,5005,0,1747888122,13217.522959539994,26700.886984380006,53325.11070864001 2025-05-22,04:28:44.000,142,11097091,5445,0,1747888123,13217.48927798999,29930.509336050003,53325.05481168 2025-05-22,04:28:45.000,142,11097095,4845,0,1747888124,13217.516223229999,29930.509336050003,53325.17359272 2025-05-22,04:28:46.000,142,11097106,5205,0,1747888125,13217.442123819994,32237.428767239995,53325.22948968001 2025-05-22,04:28:47.000,142,11097141,5485,0,1747888126,13217.428651199989,31776.077307,53325.2714124 2025-05-22,04:28:48.000,142,11097134,4405,0,1747888127,13217.381497029994,30853.388484780007,53325.15961848001 2025-05-22,04:28:49.000,142,11097146,5405,0,1747888128,13217.341079169993,23471.384467919997,53325.22948968001 2025-05-22,04:28:50.000,142,11097145,5485,0,1747888129,13217.327606549989,26239.584868050006,53325.21551544 2025-05-22,04:28:51.000,142,11097182,4885,0,1747888130,13217.334342859998,35005.74195344999,53325.29237376 2025-05-22,04:28:52.000,142,11097115,5445,0,1747888131,13217.287188689988,27162.315985049994,53325.31333512 2025-05-22,04:28:53.000,142,11097131,5525,0,1747888132,13217.260243449993,26701.006819589995,53325.285386640004 2025-05-22,04:28:54.000,142,11097111,5325,0,1747888133,13217.240034519993,32237.464012890006,53325.31333512 2025-05-22,04:28:55.000,142,11096981,5684,0,1747888134,13217.233298209998,26700.929279160002,53325.32032224 2025-05-22,04:28:56.000,142,11096954,5125,0,1747888135,13217.226561899988,25778.113572600007,53325.39718056001 2025-05-22,04:28:57.000,142,11097143,5325,0,1747888136,13217.159198799993,29007.735924270004,53325.36923208 2025-05-22,04:28:58.000,142,11097138,4445,0,1747888137,13217.112044629997,34082.81346080999,53325.39019344 2025-05-22,04:28:59.000,142,11097105,5605,0,1747888138,13217.058154149992,29007.61608906,53325.3412836 2025-05-22,04:29:00.000,142,11097111,5405,0,1747888139,13217.037945219992,29007.517401239995,53325.36224496 2025-05-22,04:29:01.000,142,11097122,5165,0,1747888140,13216.990791049997,28546.088400570006,53325.38320632 2025-05-22,04:29:02.000,142,11097113,5684,0,1747888141,13216.930164259997,34082.43280779,53325.4111548 2025-05-22,04:29:03.000,142,11097099,5645,0,1747888142,13216.889746399997,29929.973602169994,53325.38320632 2025-05-22,04:29:04.000,142,11097138,4965,0,1747888143,13216.883010090001,31314.013884629996,53325.44609040001 2025-05-22,04:29:05.000,142,11097069,5525,0,1747888144,13216.856064849992,28084.328090790004,53325.46006464 2025-05-22,04:29:06.000,142,11097111,5485,0,1747888145,13216.829119609996,28084.173009930004,53325.38320632 2025-05-22,04:29:07.000,142,11096958,4965,0,1747888146,13216.815646989991,33159.15185865,53325.46705176001 2025-05-22,04:29:08.000,142,11096965,5044,0,1747888147,13216.781965440001,32697.70171059,53325.481026 2025-05-22,04:29:09.000,142,11097091,5605,0,1747888148,13216.72133865,31774.9494462,53325.44609040001 2025-05-22,04:29:10.000,142,11097078,5085,0,1747888149,13216.72133865,24854.367380879994,53325.4111548 2025-05-22,04:29:11.000,142,11097085,5684,0,1747888150,13216.72133865,33158.87694258,53325.41814192001 2025-05-22,04:29:12.000,142,11097120,5165,0,1747888151,13216.707866029996,32236.08943254,53325.43211616 2025-05-22,04:29:13.000,142,11097143,4845,0,1747888152,13216.64050293,27160.997797739998,53325.52993584 2025-05-22,04:29:14.000,142,11097068,5445,0,1747888153,13216.687657099996,31774.63928448,53325.39019344 2025-05-22,04:29:15.000,142,11097102,5325,0,1747888154,13216.67418447999,29467.748049810005,53325.43910328 2025-05-22,04:29:16.000,142,11097076,4565,0,1747888155,13216.66071186,25776.689648340005,53325.46705176001 2025-05-22,04:29:17.000,142,11097150,4565,0,1747888156,13216.65397554999,28544.911195859997,53325.46705176001 2025-05-22,04:29:18.000,142,11097129,5725,0,1747888157,13216.620294,28544.89004847,53325.522948720005 2025-05-22,04:29:19.000,142,11097092,5285,0,1747888158,13216.606821379995,26699.406667079995,53325.52993584 2025-05-22,04:29:20.000,142,11097094,4325,0,1747888159,13216.57313982999,30851.675546190003,53325.46705176001 2025-05-22,04:29:21.000,142,11097093,5845,0,1747888160,13216.566403519995,29467.515428519997,53325.51596160001 2025-05-22,04:29:22.000,142,11097115,5605,0,1747888161,13216.57987614,25776.57686226,53325.56487144001 2025-05-22,04:29:23.000,142,11097114,5445,0,1747888162,13216.53272196999,30390.23949639,53325.5508972 2025-05-22,04:29:24.000,142,11097120,5365,0,1747888163,13216.49904042,32697.039092370003,53325.453077520004 2025-05-22,04:29:25.000,142,11097135,5845,0,1747888164,13216.47883149,29467.48018287,53325.571858560004 2025-05-22,04:29:26.000,142,11097105,6045,0,1747888165,13216.45862256,28083.320065199994,53325.620768400004 2025-05-22,04:29:27.000,142,11097088,5005,0,1747888166,13216.404732079995,32235.63123909,53325.62775552 2025-05-22,04:29:28.000,142,11097182,5485,0,1747888167,13216.445149939995,26699.237487959996,53325.620768400004 2025-05-22,04:29:29.000,142,11097113,6084,0,1747888168,13216.39799577,29928.76820094,53325.56487144001 2025-05-22,04:29:30.000,142,11097137,5765,0,1747888169,13216.41146838999,29467.430838960005,53325.55788432 2025-05-22,04:29:31.000,142,11097106,5125,0,1747888170,13216.35084159999,32235.59599344,53325.592819920006 2025-05-22,04:29:32.000,142,11097115,4765,0,1747888171,13216.323896359994,32696.982699329994,53325.571858560004 2025-05-22,04:29:33.000,142,11097137,4685,0,1747888172,13216.31042373999,31312.900122089995,53325.61378128001 2025-05-22,04:29:34.000,142,11097132,5205,0,1747888173,13216.31042373999,28544.71382022,53325.620768400004 2025-05-22,04:29:35.000,142,11097062,4285,0,1747888174,13216.296951119999,31312.935367740007,53325.655704 2025-05-22,04:29:36.000,142,11097134,4245,0,1747888175,13216.263269569994,25776.562764000002,53325.56487144001 2025-05-22,04:29:37.000,142,11097081,5605,0,1747888176,13216.276742189999,30390.24654552,53325.620768400004 2025-05-22,04:29:38.000,142,11097171,5684,0,1747888177,13216.24979694999,26237.914224239998,53325.61378128001 2025-05-22,04:29:39.000,142,11097116,5165,0,1747888178,13216.263269569994,31312.914220349994,53325.60679416 2025-05-22,04:29:40.000,142,11097111,4805,0,1747888179,13216.24979694999,29006.121673500005,53325.62775552 2025-05-22,04:29:41.000,142,11097068,5285,0,1747888180,13216.243060639994,28544.692672830002,53325.60679416 2025-05-22,04:29:42.000,142,11097079,5765,0,1747888181,13216.229588019989,29006.051182199997,53325.66269112001 2025-05-22,04:29:43.000,142,11097110,5285,0,1747888182,13216.229588019989,28544.73496761,53325.655704 2025-05-22,04:29:44.000,142,11097144,5085,0,1747888183,13216.256533259999,27621.975654089998,53325.62775552 2025-05-22,04:29:45.000,142,11097084,5085,0,1747888184,13216.276742189999,30851.53456359,53325.7255752 2025-05-22,04:29:46.000,142,11096923,4805,0,1747888185,13216.216115399999,27621.96860496,53325.71858808 2025-05-22,04:29:47.000,142,11096943,5645,0,1747888186,13216.243060639994,30390.225398130002,53325.7255752 2025-05-22,04:29:48.000,142,11097098,4645,0,1747888187,13216.236324329999,29467.374445919995,53325.71858808 2025-05-22,04:29:49.000,142,11097069,5565,0,1747888188,13216.236324329999,29467.444937220003,53325.73256232001 2025-05-22,04:29:50.000,142,11097114,4325,0,1747888189,13216.243060639994,28083.298917809996,53325.690639600005 2025-05-22,04:29:51.000,142,11097115,5645,0,1747888190,13216.229588019989,27621.912211920004,53325.67666536 2025-05-22,04:29:52.000,142,11097092,5405,0,1747888191,13216.256533259999,26699.251586219994,53325.68365248001 2025-05-22,04:29:53.000,142,11097155,5805,0,1747888192,13216.29021480999,29467.402642440007,53325.655704 2025-05-22,04:29:54.000,142,11097125,5565,0,1747888193,13216.317160049999,29928.810495719998,53325.690639600005 2025-05-22,04:29:55.000,142,11097132,4965,0,1747888194,13216.31042373999,32235.61714083,53325.655704 2025-05-22,04:29:56.000,142,11097135,5925,0,1747888195,13216.317160049999,32235.6100917,53325.690639600005 2025-05-22,04:29:57.000,142,11097126,5285,0,1747888196,13216.39125945999,29467.388544179994,53325.71858808 2025-05-22,04:29:58.000,142,11097076,5165,0,1747888197,13216.364314219994,29467.402642440007,53325.69762672 2025-05-22,04:29:59.000,142,11097088,5005,0,1747888198,13216.37778684,28544.657427180005,53325.83736912 2025-05-22,04:30:00.000,142,11097108,5005,0,1747888199,13216.39125945999,25315.10556681,53325.80243352001 2025-05-22,04:30:01.000,142,11097069,5525,0,1747888200,13216.424941009995,26237.87897859,53325.77448504 2025-05-22,04:30:02.000,142,11097116,5205,0,1747888201,13216.39125945999,31774.244533200006,53325.788459280004 2025-05-22,04:30:03.000,142,11097128,5245,0,1747888202,13216.384523149994,29928.78934833,53325.83038200001 2025-05-22,04:30:04.000,142,11097118,5325,0,1747888203,13216.4182047,33619.720865459996,53325.82339488 2025-05-22,04:30:05.000,142,11097092,5405,0,1747888204,13216.404732079995,26237.87192946,53325.87230472 2025-05-22,04:30:06.000,142,11097100,5205,0,1747888205,13216.39799577,30851.53456359,53325.88627896 2025-05-22,04:30:07.000,142,11097096,5085,0,1747888206,13216.384523149994,28544.770213259995,53325.85134336001 2025-05-22,04:30:08.000,142,11097095,5845,0,1747888207,13216.4182047,32235.715828650005,53325.87230472 2025-05-22,04:30:09.000,142,11097121,5605,0,1747888208,13216.43167731999,28544.805458910007,53325.88627896 2025-05-22,04:30:10.000,142,11097100,4285,0,1747888209,13216.404732079995,29467.536575909995,53325.8653176 2025-05-22,04:30:11.000,142,11097089,5684,0,1747888210,13216.404732079995,28544.89004847,53325.87230472 2025-05-22,04:30:12.000,142,11097114,5325,0,1747888211,13216.384523149994,25776.682599210006,53325.87230472 2025-05-22,04:30:13.000,142,11097122,5085,0,1747888212,13216.37778684,24853.97967873,53325.87230472 2025-05-22,04:30:14.000,142,11097112,5285,0,1747888213,13216.37105052999,23931.248561729997,53325.92121456001 2025-05-22,04:30:15.000,142,11097037,5565,0,1747888214,13216.384523149994,28544.974638030006,53325.89326608 2025-05-22,04:30:16.000,142,11097205,5684,0,1747888215,13216.37105052999,31774.575842310005,53325.928201680006 2025-05-22,04:30:17.000,142,11097053,5565,0,1747888216,13216.33736898,29467.776246330002,53325.94217592 2025-05-22,04:30:18.000,142,11097150,5125,0,1747888217,13216.33063266999,28545.136768020006,53325.94916304001 2025-05-22,04:30:19.000,142,11097062,5085,0,1747888218,13216.33063266999,30851.964560520006,53325.94916304001 2025-05-22,04:30:20.000,142,11097084,5245,0,1747888219,13216.323896359994,30390.56375637,53325.88627896 2025-05-22,04:30:21.000,142,11097096,5285,0,1747888220,13216.33063266999,32697.370401480002,53325.94916304001 2025-05-22,04:30:22.000,142,11097172,5125,0,1747888221,13216.33736898,28545.059227589998,53325.90025320001 2025-05-22,04:30:23.000,142,11097131,4645,0,1747888222,13216.323896359994,29006.403638699994,53325.94217592 2025-05-22,04:30:24.000,142,11097104,5245,0,1747888223,13216.344105289994,24392.719857179996,53325.94916304001 2025-05-22,04:30:25.000,142,11097129,5445,0,1747888224,13216.323896359994,28544.904146729998,53325.92121456001 2025-05-22,04:30:26.000,142,11097171,5565,0,1747888225,13216.344105289994,29929.021969620007,53325.977111520006 2025-05-22,04:30:27.000,142,11097115,5565,0,1747888226,13216.296951119999,35926.70373882,53325.91422744 2025-05-22,04:30:28.000,142,11097134,4645,0,1747888227,13216.317160049999,25776.619157039997,53325.92121456001 2025-05-22,04:30:29.000,142,11097095,5684,0,1747888228,13216.303687429994,30390.281791169997,53325.956150160004 2025-05-22,04:30:30.000,142,11097113,4805,0,1747888229,13216.317160049999,28083.40465476,53325.91422744 2025-05-22,04:30:31.000,142,11097157,5405,0,1747888230,13216.31042373999,30390.176054220006,53325.98409864 2025-05-22,04:30:32.000,142,11097112,5325,0,1747888231,13216.31042373999,29928.740004420004,53325.89326608 2025-05-22,04:30:33.000,142,11097157,5605,0,1747888232,13216.31042373999,27160.469112990002,53325.94217592 2025-05-22,04:30:34.000,142,11097090,5125,0,1747888233,13216.276742189999,31312.709795579998,53325.98409864 2025-05-22,04:30:35.000,142,11097119,5684,0,1747888234,13216.27000587999,25314.936387690002,53325.956150160004 2025-05-22,04:30:36.000,142,11097090,5005,0,1747888235,13216.202642779994,26699.04011232,53325.91422744 2025-05-22,04:30:37.000,142,11097135,5605,0,1747888236,13216.175697539999,32696.77122543,53325.99108576 2025-05-22,04:30:38.000,142,11097157,5845,0,1747888237,13216.155488609998,28544.424805889998,53325.96313728 2025-05-22,04:30:39.000,142,11097108,4645,0,1747888238,13216.074652889998,28544.467100669994,53325.99807288001 2025-05-22,04:30:40.000,142,11097120,5085,0,1747888239,13215.973608239998,26699.004866670002,53325.94217592 2025-05-22,04:30:41.000,142,11097147,5565,0,1747888240,13215.919717759993,30851.252598389998,53325.928201680006 2025-05-22,04:30:42.000,142,11097128,5285,0,1747888241,13215.845618350002,27621.735983670005,53325.92121456001 2025-05-22,04:30:43.000,142,11097170,4925,0,1747888242,13215.784991560002,27160.33517952,53325.99108576 2025-05-22,04:30:44.000,142,11097097,5565,0,1747888243,13215.697419529992,29005.71282396,53325.9351888 2025-05-22,04:30:45.000,142,11097120,5325,0,1747888244,13215.650265359996,30389.823597719995,53325.94916304001 2025-05-22,04:30:46.000,142,11097126,4965,0,1747888245,13215.549220709996,29928.493284869997,53325.928201680006 2025-05-22,04:30:47.000,142,11097114,4365,0,1747888246,13215.529011779996,31773.885027569995,53325.90025320001 2025-05-22,04:30:48.000,142,11097033,4885,0,1747888247,13215.468384989996,32696.58794805,53325.83736912 2025-05-22,04:30:49.000,142,11097172,5205,0,1747888248,13215.43470343999,28083.002854349994,53325.858330480005 2025-05-22,04:30:50.000,142,11097094,5165,0,1747888249,13215.40102189,29005.719873089998,53325.88627896 2025-05-22,04:30:51.000,142,11097181,5485,0,1747888250,13215.387549269995,25776.139816199997,53325.83736912 2025-05-22,04:30:52.000,142,11097160,4205,0,1747888251,13215.39428557999,29928.422793570004,53325.84435624 2025-05-22,04:30:53.000,142,11097152,4285,0,1747888252,13215.38081296,35003.39459316,53325.75352368001 2025-05-22,04:30:54.000,142,11097096,5245,0,1747888253,13215.387549269995,24853.380502679996,53325.77448504 2025-05-22,04:30:55.000,142,11097142,4725,0,1747888254,13215.40102189,28082.93236305,53325.80243352001 2025-05-22,04:30:56.000,142,11097094,5245,0,1747888255,13215.42123082,27160.201246049997,53325.809420640006 2025-05-22,04:30:57.000,142,11097141,5845,0,1747888256,13215.43470343999,29467.036087679997,53325.76749792 2025-05-22,04:30:58.000,142,11097075,5565,0,1747888257,13215.44143975,25776.055226640005,53325.75352368001 2025-05-22,04:30:59.000,142,11097096,5285,0,1747888258,13215.46164868,32696.510407619993,53325.70461384 2025-05-22,04:31:00.000,142,11097109,4925,0,1747888259,13215.468384989996,33157.88301525,53325.69762672 2025-05-22,04:31:01.000,142,11097151,5684,0,1747888260,13215.48185761,31312.420781249995,53325.76749792 2025-05-22,04:31:02.000,142,11097159,5525,0,1747888261,13215.47512129999,27621.503362379997,53325.70461384 2025-05-22,04:31:03.000,142,11097140,5085,0,1747888262,13215.515539159991,29928.352302269996,53325.760510800006 2025-05-22,04:31:04.000,142,11097102,5245,0,1747888263,13215.555957019991,26698.744048859997,53325.690639600005 2025-05-22,04:31:05.000,142,11097114,4485,0,1747888264,13215.555957019991,29005.592988749995,53325.71160096001 2025-05-22,04:31:06.000,142,11097114,5205,0,1747888265,13215.576165949991,26237.477178179994,53325.7255752 2025-05-22,04:31:07.000,142,11097132,5165,0,1747888266,13215.529011779996,30851.168008830005,53325.62775552 2025-05-22,04:31:08.000,142,11097091,4725,0,1747888267,13215.515539159991,35926.17505407,53325.690639600005 2025-05-22,04:31:09.000,142,11097098,5285,0,1747888268,13215.529011779996,29467.106578980005,53325.739549440004 2025-05-22,04:31:10.000,142,11097111,5565,0,1747888269,13215.52227547,31773.941420610005,53325.71858808 2025-05-22,04:31:11.000,142,11097127,5125,0,1747888270,13215.47512129999,30851.23850013,53325.69762672 2025-05-22,04:31:12.000,142,11097142,5044,0,1747888271,13215.46164868,25314.97163334,53325.77448504 2025-05-22,04:31:13.000,142,11097152,5365,0,1747888272,13215.44143975,30390.028022490005,53325.760510800006 2025-05-22,04:31:14.000,142,11097171,5405,0,1747888273,13215.43470343999,29005.938396120007,53325.76749792 2025-05-22,04:31:15.000,142,11097112,5245,0,1747888274,13215.43470343999,30851.471121420007,53325.75352368001 2025-05-22,04:31:16.000,142,11097115,4805,0,1747888275,13215.427967129996,24392.37444981,53325.7954464 2025-05-22,04:31:17.000,142,11097002,4445,0,1747888276,13215.37407664999,33619.7067672,53325.788459280004 2025-05-22,04:31:18.000,142,11097149,5845,0,1747888277,13215.367340339995,29006.100526110007,53325.809420640006 2025-05-22,04:31:19.000,142,11097110,5365,0,1747888278,13215.29324092999,25315.13376333,53325.788459280004 2025-05-22,04:31:20.000,142,11097122,5205,0,1747888279,13215.29997724,32235.62418996,53325.760510800006 2025-05-22,04:31:21.000,142,11097161,5565,0,1747888280,13215.266295689995,27622.017948869994,53325.77448504 2025-05-22,04:31:22.000,142,11097112,4165,0,1747888281,13215.225877829995,29467.522477649996,53325.73256232001 2025-05-22,04:31:23.000,142,11097160,5245,0,1747888282,13215.19893259,27160.64534124,53325.74653656 2025-05-22,04:31:24.000,142,11097159,5565,0,1747888283,13215.17872366,29467.487232,53325.69762672 2025-05-22,04:31:25.000,142,11096928,4405,0,1747888284,13215.11809687,29006.058231329996,53325.76749792 2025-05-22,04:31:26.000,142,11097175,5565,0,1747888285,13215.11136055999,32235.63123909,53325.739549440004 2025-05-22,04:31:27.000,142,11097141,5605,0,1747888286,13215.09115162999,29928.725906160005,53325.83736912 2025-05-22,04:31:28.000,142,11097119,5525,0,1747888287,13215.07094269999,27621.891064530006,53325.78147216001 2025-05-22,04:31:29.000,142,11097137,4805,0,1747888288,13215.05073376999,23930.89610523,53325.78147216001 2025-05-22,04:31:30.000,142,11097153,5405,0,1747888289,13215.064206389994,29928.556727040006,53325.78147216001 2025-05-22,04:31:31.000,142,11097138,4525,0,1747888290,13215.010315909989,28083.066296520003,53325.84435624 2025-05-22,04:31:32.000,142,11097134,4365,0,1747888291,13215.057470079999,28544.41070763,53325.78147216001 2025-05-22,04:31:33.000,142,11097098,5044,0,1747888292,13215.003579599994,31773.84273279,53325.788459280004 2025-05-22,04:31:34.000,142,11097150,5525,0,1747888293,13215.003579599994,24392.014944180002,53325.809420640006 2025-05-22,04:31:35.000,142,11097127,5765,0,1747888294,13214.996843289999,26237.434883399997,53325.83038200001 2025-05-22,04:31:36.000,142,11097151,5884,0,1747888295,13214.976634359999,29005.607087009994,53325.8653176 2025-05-22,04:31:37.000,142,11097135,4845,0,1747888296,13214.976634359999,32235.060259560007,53325.8653176 2025-05-22,04:31:38.000,142,11097121,5725,0,1747888297,13214.956425429998,29466.82461378,53325.809420640006 2025-05-22,04:31:39.000,142,11097139,4805,0,1747888298,13215.017052219999,29928.197221409995,53325.82339488 2025-05-22,04:31:40.000,142,11097160,5285,0,1747888299,13214.990106979989,33619.05824724,53325.83038200001 2025-05-22,04:31:41.000,142,11097176,5565,0,1747888300,13215.010315909989,28544.06530026,53325.82339488 2025-05-22,04:31:42.000,142,11097156,5085,0,1747888301,13215.010315909989,26237.23045863,53325.82339488 2025-05-22,04:31:43.000,142,11097128,5285,0,1747888302,13214.983370669994,24853.19017617,53325.82339488 2025-05-22,04:31:44.000,142,11097109,4805,0,1747888303,13215.017052219999,30389.541632520006,53325.809420640006 2025-05-22,04:31:45.000,142,11097100,4885,0,1747888304,13214.963161739994,28544.149889819993,53325.84435624 2025-05-22,04:31:46.000,142,11097146,5285,0,1747888305,13214.969898049989,24853.239520079995,53325.87929184001 2025-05-22,04:31:47.000,142,11097144,5365,0,1747888306,13214.969898049989,32696.43991632,53325.89326608 2025-05-22,04:31:48.000,142,11097097,5965,0,1747888307,13214.956425429998,31312.406682989997,53325.87230472 2025-05-22,04:31:49.000,142,11097106,5205,0,1747888308,13214.949689119989,29928.366400529994,53325.977111520006 2025-05-22,04:31:50.000,142,11097175,4845,0,1747888309,13214.969898049989,33619.36840896,53325.89326608 2025-05-22,04:31:51.000,142,11097105,5684,0,1747888310,13214.969898049989,27160.201246049997,53325.92121456001 2025-05-22,04:31:52.000,142,11097104,5365,0,1747888311,13214.969898049989,29928.47918661,53325.9351888 2025-05-22,04:31:53.000,142,11097143,4765,0,1747888312,13214.990106979989,29467.198217669997,53325.99108576 2025-05-22,04:31:54.000,142,11097094,4445,0,1747888313,13214.963161739994,32235.370421280008,53325.99807288001 2025-05-22,04:31:55.000,142,11097179,4805,0,1747888314,13214.996843289999,30389.978678579995,53326.01204712 2025-05-22,04:31:56.000,142,11097143,4845,0,1747888315,13215.017052219999,28083.179082600007,53326.04698272001 2025-05-22,04:31:57.000,142,11097162,4445,0,1747888316,13215.05073376999,30390.035071620005,53325.99108576 2025-05-22,04:31:58.000,142,11096999,5845,0,1747888317,13215.07094269999,33158.24252088,53326.01903424001 2025-05-22,04:31:59.000,142,11097137,5325,0,1747888318,13215.064206389994,28544.615132399995,53325.99108576 2025-05-22,04:32:00.000,142,11097143,5645,0,1747888319,13215.097887939999,27160.574849940007,53326.01903424001 2025-05-22,04:32:01.000,142,11097170,4405,0,1747888320,13215.104624249994,30390.190152480005,53326.08191832 2025-05-22,04:32:02.000,142,11097183,5605,0,1747888321,13215.104624249994,33158.418749129996,53326.074931200004 2025-05-22,04:32:03.000,142,11097183,5725,0,1747888322,13215.124833179994,32235.687632129993,53326.15877664 2025-05-22,04:32:04.000,142,11097102,5285,0,1747888323,13215.11136055999,30851.612104019994,53326.1098668 2025-05-22,04:32:05.000,142,11097164,5325,0,1747888324,13215.1383058,32697.07433802,53326.22166072 2025-05-22,04:32:06.000,142,11097168,5325,0,1747888325,13215.1383058,29006.19921393,53326.179738 2025-05-22,04:32:07.000,142,11097151,5605,0,1747888326,13215.11809687,29928.923281800002,53326.20768648 2025-05-22,04:32:08.000,142,11097161,5125,0,1747888327,13215.11809687,29467.557723300008,53326.28454480001 2025-05-22,04:32:09.000,142,11097113,5005,0,1747888328,13215.13156948999,31313.041104689997,53326.263583440006 2025-05-22,04:32:10.000,142,11097127,5485,0,1747888329,13215.145042109994,26699.35732317,53326.28454480001 2025-05-22,04:32:11.000,142,11097169,5605,0,1747888330,13215.15177841999,29467.585919820005,53326.34742888 2025-05-22,04:32:12.000,142,11097090,5325,0,1747888331,13215.13156948999,22547.130738840002,53326.291531920004 2025-05-22,04:32:13.000,142,11097190,4925,0,1747888332,13215.1383058,24392.557727189997,53326.32646752 2025-05-22,04:32:14.000,142,11097129,5605,0,1747888333,13215.13156948999,28544.86185195,53326.38236448001 2025-05-22,04:32:15.000,142,11097044,5044,0,1747888334,13215.1383058,25776.675550080006,53326.410312960004 2025-05-22,04:32:16.000,142,11097169,5845,0,1747888335,13215.1383058,29006.241508709994,53326.44524856 2025-05-22,04:32:17.000,142,11097159,4525,0,1747888336,13215.11809687,29928.95852745,53326.44524856 2025-05-22,04:32:18.000,142,11097143,5765,0,1747888337,13215.145042109994,28544.826606300005,53326.48717128 2025-05-22,04:32:19.000,142,11097151,5565,0,1747888338,13215.165251039994,31774.4560071,53326.47319704001 2025-05-22,04:32:20.000,142,11097188,5125,0,1747888339,13215.145042109994,34081.206259169994,53326.51511976 2025-05-22,04:32:21.000,142,11097194,4285,0,1747888340,13215.145042109994,25776.58391139,53326.50813264 2025-05-22,04:32:22.000,142,11097141,5645,0,1747888341,13215.11809687,31774.30092624,53326.5640296 2025-05-22,04:32:23.000,142,11097151,5405,0,1747888342,13215.145042109994,30851.55571098,53326.59197808001 2025-05-22,04:32:24.000,142,11097151,5605,0,1747888343,13215.145042109994,35003.852786610005,53326.5640296 2025-05-22,04:32:25.000,142,11097180,4925,0,1747888344,13215.124833179994,30390.133759439996,53326.60595232 2025-05-22,04:32:26.000,142,11097139,5884,0,1747888345,13215.11809687,26237.794389029994,53326.64088792001 2025-05-22,04:32:27.000,142,11097123,4885,0,1747888346,13215.11809687,29928.711807900007,53326.626913680004 2025-05-22,04:32:28.000,142,11097120,5165,0,1747888347,13215.11136055999,30851.428826639996,53326.703772 2025-05-22,04:32:29.000,142,11097123,5845,0,1747888348,13215.11136055999,32235.560747790005,53326.71774624001 2025-05-22,04:32:30.000,142,11097153,4765,0,1747888349,13215.104624249994,31774.223385809993,53326.73870760001 2025-05-22,04:32:31.000,142,11097127,5605,0,1747888350,13215.07094269999,31312.900122089995,53326.745694720004 2025-05-22,04:32:32.000,142,11097160,5085,0,1747888351,13215.037261149999,28083.334163460007,53326.78761744001 2025-05-22,04:32:33.000,142,11097142,5285,0,1747888352,13215.07094269999,29005.994789160002,53326.83652728001 2025-05-22,04:32:34.000,142,11097165,5525,0,1747888353,13215.010315909989,29928.725906160005,53326.85050152 2025-05-22,04:32:35.000,142,11097125,4925,0,1747888354,13214.969898049989,29005.994789160002,53326.83652728001 2025-05-22,04:32:36.000,142,11097133,5684,0,1747888355,13214.956425429998,28083.277770419998,53326.815565920006 2025-05-22,04:32:37.000,142,11097162,5245,0,1747888356,13214.936216499998,27621.876966270007,53326.864475760005 2025-05-22,04:32:38.000,142,11097137,5845,0,1747888357,13214.916007569998,30851.435875769996,53326.87146288 2025-05-22,04:32:39.000,142,11097128,4245,0,1747888358,13214.841908159993,35465.147853810005,53326.864475760005 2025-05-22,04:32:40.000,142,11097146,5205,0,1747888359,13214.828435539988,32235.476158229998,53326.87146288 2025-05-22,04:32:41.000,142,11097151,5645,0,1747888360,13214.814962919998,28083.214328250004,53326.90639848001 2025-05-22,04:32:42.000,142,11097122,4405,0,1747888361,13214.774545059998,27160.49730951,53326.962295440004 2025-05-22,04:32:43.000,142,11097167,5525,0,1747888362,13214.727390890002,29005.966592640005,53326.96928256 2025-05-22,04:32:44.000,142,11097143,5485,0,1747888363,13214.700445649993,25776.386535750004,53326.934346960006 2025-05-22,04:32:45.000,142,11097185,5525,0,1747888364,13214.700445649993,35464.985723820006,53326.95530832001 2025-05-22,04:32:46.000,142,11097113,4805,0,1747888365,13214.693709339997,34080.874950059995,53326.99723104 2025-05-22,04:32:47.000,142,11097154,5005,0,1747888366,13214.666764100002,33619.53053895,53326.97626968001 2025-05-22,04:32:48.000,142,11097134,5445,0,1747888367,13214.653291479997,28544.488248060006,53327.032166640005 2025-05-22,04:32:49.000,142,11097137,5445,0,1747888368,13214.633082549997,29928.60607095,53327.04614088 2025-05-22,04:32:50.000,142,11097159,5725,0,1747888369,13214.626346240002,27621.77827845,53327.01120528 2025-05-22,04:32:51.000,142,11097173,6005,0,1747888370,13214.612873619997,29928.591972690003,53327.00421816001 2025-05-22,04:32:52.000,142,11097148,5525,0,1747888371,13214.626346240002,32696.714832390004,53327.06011512 2025-05-22,04:32:53.000,142,11097134,5445,0,1747888372,13214.666764100002,31773.99781365,53327.10902496 2025-05-22,04:32:54.000,142,11097135,4805,0,1747888373,13214.666764100002,30851.308991430007,53327.10902496 2025-05-22,04:32:55.000,142,11097144,5205,0,1747888374,13214.646555170002,32235.405666930004,53327.09505072001 2025-05-22,04:32:56.000,142,11097092,5365,0,1747888375,13214.633082549997,28544.55169023,53327.150947680006 2025-05-22,04:32:57.000,142,11097171,5725,0,1747888376,13214.592664689997,29928.62721834,53327.17190904001 2025-05-22,04:32:58.000,142,11097102,5445,0,1747888377,13214.585928380002,26237.695701210003,53327.23479312 2025-05-22,04:32:59.000,142,11097171,6005,0,1747888378,13214.572455759997,29928.591972690003,53327.26274160001 2025-05-22,04:33:00.000,142,11097156,5044,0,1747888379,13214.579192069992,27621.686639759995,53327.297677200004 2025-05-22,04:33:01.000,142,11097116,4325,0,1747888380,13214.538774209992,30389.90818728,53327.29069008001 2025-05-22,04:33:02.000,142,11097172,4325,0,1747888381,13214.484883730001,28544.460051539994,53327.30466432 2025-05-22,04:33:03.000,142,11097164,5365,0,1747888382,13214.471411109997,29928.570825300005,53327.3326128 2025-05-22,04:33:04.000,142,11097140,5605,0,1747888383,13214.471411109997,34542.233459430005,53327.40947112001 2025-05-22,04:33:05.000,142,11097183,4885,0,1747888384,13214.424256940001,31773.962568000003,53327.318638560006 2025-05-22,04:33:06.000,142,11097157,4805,0,1747888385,13214.404048010001,31773.99076452,53327.36056128001 2025-05-22,04:33:07.000,142,11097151,4885,0,1747888386,13214.437729559992,33158.07334176,53327.40947112001 2025-05-22,04:33:08.000,142,11097195,5605,0,1747888387,13214.390575389996,29005.790364390006,53327.38850976001 2025-05-22,04:33:09.000,142,11097040,5205,0,1747888388,13214.336684909991,28083.143836949996,53327.367548400005 2025-05-22,04:33:10.000,142,11096975,5525,0,1747888389,13214.356893839991,32235.426814320002,53327.37453552 2025-05-22,04:33:11.000,142,11097000,4125,0,1747888390,13214.296267049991,35003.634263579996,53327.47934232001 2025-05-22,04:33:12.000,142,11097154,5205,0,1747888391,13214.24237657,30390.035071620005,53327.47934232001 2025-05-22,04:33:13.000,142,11097150,5125,0,1747888392,13214.249112879996,30851.351286210003,53327.44440672 2025-05-22,04:33:14.000,142,11097113,5965,0,1747888393,13214.22216764,32235.391568670006,53327.45139384 2025-05-22,04:33:15.000,142,11097145,5405,0,1747888394,13214.148068229995,24853.711811789995,53327.52825216001 2025-05-22,04:33:16.000,142,11097126,4845,0,1747888395,13214.14133192,29928.690660509994,53327.52126504 2025-05-22,04:33:17.000,142,11097118,5044,0,1747888396,13214.10091406,29467.31805288,53327.5422264 2025-05-22,04:33:18.000,142,11097126,4525,0,1747888397,13214.0604962,28083.25662303,53327.50030368 2025-05-22,04:33:19.000,142,11097180,5245,0,1747888398,13214.01334202999,24853.740008310007,53327.56318776 2025-05-22,04:33:20.000,142,11097124,4645,0,1747888399,13213.99313309999,28083.26367216,53327.57716200001 2025-05-22,04:33:21.000,142,11097092,4565,0,1747888400,13213.99313309999,25776.457027049997,53327.57017488 2025-05-22,04:33:22.000,142,11097121,4965,0,1747888401,13214.006605719995,29005.994789160002,53327.62607184001 2025-05-22,04:33:23.000,142,11097134,5325,0,1747888402,13213.95271523999,30390.09146466,53327.6120976 2025-05-22,04:33:24.000,142,11097139,4885,0,1747888403,13213.966187859995,33619.64332503,53327.70991728 2025-05-22,04:33:25.000,142,11097168,5125,0,1747888404,13213.95945155,23008.263676050003,53327.62607184001 2025-05-22,04:33:26.000,142,11097144,5245,0,1747888405,13213.945978929994,28083.235475640002,53327.633058960004 2025-05-22,04:33:27.000,142,11097127,4805,0,1747888406,13213.95271523999,29467.33920027,53327.654020320006 2025-05-22,04:33:28.000,142,11097086,4205,0,1747888407,13213.95945155,29467.381495049995,53327.68895592 2025-05-22,04:33:29.000,142,11097144,5085,0,1747888408,13213.93250630999,28083.362359980005,53327.702930160005 2025-05-22,04:33:30.000,142,11097057,5605,0,1747888409,13213.966187859995,29928.824593979996,53327.67498168001 2025-05-22,04:33:31.000,142,11097109,5565,0,1747888410,13213.93924262,26699.258635349994,53327.68895592 2025-05-22,04:33:32.000,142,11097099,5485,0,1747888411,13213.93250630999,29006.100526110007,53327.7867756 2025-05-22,04:33:33.000,142,11097109,5525,0,1747888412,13213.93250630999,30851.619153149994,53327.800749840004 2025-05-22,04:33:34.000,142,11097160,5165,0,1747888413,13213.89208844999,34081.199210039995,53327.79376272001 2025-05-22,04:33:35.000,142,11097076,5405,0,1747888414,13213.89208844999,29006.19921393,53327.7867756 2025-05-22,04:33:36.000,142,11097148,5205,0,1747888415,13213.865143209994,29928.95852745,53327.83568544 2025-05-22,04:33:37.000,142,11097086,4285,0,1747888416,13213.83146165999,25776.710795730003,53327.83568544 2025-05-22,04:33:38.000,142,11097140,4405,0,1747888417,13213.811252729989,31774.4560071,53327.870621040005 2025-05-22,04:33:39.000,142,11097169,5765,0,1747888418,13213.797780109999,25776.689648340005,53327.89158240001 2025-05-22,04:33:40.000,142,11097149,5605,0,1747888419,13213.784307489994,28083.510391710006,53327.96145360001 2025-05-22,04:33:41.000,142,11097126,5165,0,1747888420,13213.764098559994,26238.027010320002,53327.989402080006 2025-05-22,04:33:42.000,142,11097128,4525,0,1747888421,13213.716944389998,26699.3643723,53327.93350512001 2025-05-22,04:33:43.000,142,11097103,5765,0,1747888422,13213.710208079989,29928.923281800002,53328.01735056 2025-05-22,04:33:44.000,142,11097137,5365,0,1747888423,13213.683262839993,25776.626206169996,53328.07324752 2025-05-22,04:33:45.000,142,11097187,5485,0,1747888424,13213.669790219988,29467.585919820005,53328.04529904 2025-05-22,04:33:46.000,142,11097150,5285,0,1747888425,13213.622636049993,34542.52247376001,53327.96145360001 2025-05-22,04:33:47.000,142,11097110,4365,0,1747888426,13213.582218189993,29467.48018287,53328.01735056 2025-05-22,04:33:48.000,142,11097122,5205,0,1747888427,13213.562009259993,31312.878974699997,53328.01036344001 2025-05-22,04:33:49.000,142,11097138,4365,0,1747888428,13213.535064019998,29006.03708394,53328.07324752 2025-05-22,04:33:50.000,142,11097138,4285,0,1747888429,13213.555272949998,29467.367396789996,53328.09420888 2025-05-22,04:33:51.000,142,11097123,4965,0,1747888430,13213.508118780002,27621.79942584,53328.08023464001 2025-05-22,04:33:52.000,142,11097160,4485,0,1747888431,13213.514855089998,29467.289856360003,53328.12914448001 2025-05-22,04:33:53.000,142,11097080,5405,0,1747888432,13213.460964609993,30851.337187950005,53328.1710672 2025-05-22,04:33:54.000,142,11097119,4485,0,1747888433,13213.454228299997,29467.254610710006,53328.15010584001 2025-05-22,04:33:55.000,142,11097144,5525,0,1747888434,13213.420546749992,26699.054210579998,53328.23395128 2025-05-22,04:33:56.000,142,11097150,5405,0,1747888435,13213.393601509997,26237.646357300007,53328.22696416001 2025-05-22,04:33:57.000,142,11097135,4845,0,1747888436,13213.373392579997,30851.24554926,53328.2409384 2025-05-22,04:33:58.000,142,11097107,5925,0,1747888437,13213.319502099992,23930.825613930007,53328.206002800005 2025-05-22,04:33:59.000,142,11097092,5205,0,1747888438,13213.292556859997,23469.460055429998,53328.23395128 2025-05-22,04:34:00.000,142,11096945,5884,0,1747888439,13213.299293169992,29928.521481389995,53328.22696416001 2025-05-22,04:34:01.000,142,11097127,5765,0,1747888440,13213.285820550002,31312.632255150005,53328.1710672 2025-05-22,04:34:02.000,142,11097192,4525,0,1747888441,13213.245402690001,28544.431855019997,53328.28984824 2025-05-22,04:34:03.000,142,11097090,5245,0,1747888442,13213.191512209996,29467.14182463,53328.26189976 2025-05-22,04:34:04.000,142,11097100,5365,0,1747888443,13213.164566970001,30389.872941630005,53328.26888688001 2025-05-22,04:34:05.000,142,11097129,4965,0,1747888444,13213.157830659991,27160.31403213,53328.26888688001 2025-05-22,04:34:06.000,142,11097146,5245,0,1747888445,13213.157830659991,29005.811511780004,53328.3108096 2025-05-22,04:34:07.000,142,11097075,5645,0,1747888446,13213.151094349996,30851.301942299993,53328.324783840006 2025-05-22,04:34:08.000,142,11097130,5325,0,1747888447,13213.08373125,31773.99076452,53328.3108096 2025-05-22,04:34:09.000,142,11097121,5044,0,1747888448,13213.05678600999,29467.205266799996,53328.36670656001 2025-05-22,04:34:10.000,142,11097012,4285,0,1747888449,13213.03657707999,28544.453002409995,53328.35273232 2025-05-22,04:34:11.000,142,11097183,5884,0,1747888450,13212.97595028999,29005.825610040003,53328.373693680005 2025-05-22,04:34:12.000,142,11097128,4405,0,1747888451,13212.969213979995,31312.611107760007,53328.34574520001 2025-05-22,04:34:13.000,142,11097151,5725,0,1747888452,13212.99615921999,24853.50738702,53328.31779672001 2025-05-22,04:34:14.000,142,11097185,4925,0,1747888453,13212.949005049995,35003.55672315,53328.35971944 2025-05-22,04:34:15.000,142,11097158,4405,0,1747888454,13212.908587189995,27160.370425169996,53328.373693680005 2025-05-22,04:34:16.000,142,11097160,5245,0,1747888455,13212.908587189995,29467.184119409998,53328.39465504001 2025-05-22,04:34:17.000,142,11097154,5325,0,1747888456,13212.888378259995,32235.363372149994,53328.40862928 2025-05-22,04:34:18.000,142,11097125,5765,0,1747888457,13212.868169329995,27621.764180190003,53328.41561640001 2025-05-22,04:34:19.000,142,11097087,5525,0,1747888458,13212.83448777999,29005.84675743,53328.3806808 2025-05-22,04:34:20.000,142,11097125,5725,0,1747888459,13212.847960399995,29928.61312008,53328.46452624001 2025-05-22,04:34:21.000,142,11097108,5125,0,1747888460,13212.79406991999,32696.75007804,53328.41561640001 2025-05-22,04:34:22.000,142,11097070,5445,0,1747888461,13212.75365205999,28083.08744391,53328.41561640001 2025-05-22,04:34:23.000,142,11097147,4725,0,1747888462,13212.706497889994,29467.233463319993,53328.40862928 2025-05-22,04:34:24.000,142,11097121,5645,0,1747888463,13212.686288959994,29928.599021820002,53328.450552 2025-05-22,04:34:25.000,142,11097175,4925,0,1747888464,13212.686288959994,24392.219368949998,53328.41561640001 2025-05-22,04:34:26.000,142,11097098,5085,0,1747888465,13212.645871099994,28083.129738689997,53328.41561640001 2025-05-22,04:34:27.000,142,11097152,5285,0,1747888466,13212.551562759989,29928.599021820002,53328.45753912 2025-05-22,04:34:28.000,142,11097138,5525,0,1747888467,13212.531353829989,28544.516444580004,53328.42959064 2025-05-22,04:34:29.000,142,11097083,5845,0,1747888468,13212.504408589994,33619.51644069,53328.35971944 2025-05-22,04:34:30.000,142,11097127,5044,0,1747888469,13212.463990729993,25776.238504020002,53328.3806808 2025-05-22,04:34:31.000,142,11097152,4125,0,1747888470,13212.376418699998,32235.377470410007,53328.471513360004 2025-05-22,04:34:32.000,142,11097167,5684,0,1747888471,13212.362946079993,29928.500333999997,53328.46452624001 2025-05-22,04:34:33.000,142,11097158,4405,0,1747888472,13212.309055600002,35926.18915233,53328.471513360004 2025-05-22,04:34:34.000,142,11097102,4605,0,1747888473,13212.268637740002,32696.679586740007,53328.53439744001 2025-05-22,04:34:35.000,142,11097141,4845,0,1747888474,13212.248428810002,31312.491272550003,53328.48548760001 2025-05-22,04:34:36.000,142,11097116,5205,0,1747888475,13212.228219880002,27160.229442569995,53328.50644896 2025-05-22,04:34:37.000,142,11097144,4565,0,1747888476,13212.208010950002,29005.68462744,53328.541384560005 2025-05-22,04:34:38.000,142,11097134,5565,0,1747888477,13212.160856779992,28082.94646131,53328.5204232 2025-05-22,04:34:39.000,142,11097133,5725,0,1747888478,13212.154120469997,31312.470125160005,53328.492474720006 2025-05-22,04:34:40.000,142,11097127,5684,0,1747888479,13212.100229989992,30851.07637014,53328.56234592001 2025-05-22,04:34:41.000,142,11097078,5325,0,1747888480,13212.032866889997,23007.911219550006,53328.611255760006 2025-05-22,04:34:42.000,142,11097123,5845,0,1747888481,13212.005921650001,31312.477174290005,53328.56933304 2025-05-22,04:34:43.000,142,11097106,5405,0,1747888482,13211.958767479991,32235.194193029994,53328.57632016 2025-05-22,04:34:44.000,142,11097130,5285,0,1747888483,13211.911613309996,32235.187143899995,53328.62523 2025-05-22,04:34:45.000,142,11097123,5845,0,1747888484,13211.857722829991,29467.099529850006,53328.59728152 2025-05-22,04:34:46.000,142,11097101,5965,0,1747888485,13211.850986519996,29928.408695310005,53328.64619136 2025-05-22,04:34:47.000,142,11097140,4925,0,1747888486,13211.79709603999,31312.561763849997,53328.56933304 2025-05-22,04:34:48.000,142,11097158,5405,0,1747888487,13211.71626031999,27160.34222865,53328.590294400004 2025-05-22,04:34:49.000,142,11097083,5565,0,1747888488,13211.68257877,27621.80647497,53328.60426864001 2025-05-22,04:34:50.000,142,11097131,5565,0,1747888489,13211.648897219995,27621.820573229998,53328.639204240004 2025-05-22,04:34:51.000,142,11097075,5925,0,1747888490,13211.63542459999,25776.464076179996,53328.63221712001 2025-05-22,04:34:52.000,142,11097145,5805,0,1747888491,13211.59500673999,25315.147861589998,53328.63221712001 2025-05-22,04:34:53.000,142,11097101,5725,0,1747888492,13211.58153412,29006.100526110007,53328.63221712001 2025-05-22,04:34:54.000,142,11097058,5325,0,1747888493,13211.53437994999,27160.673537759998,53328.71606256 2025-05-22,04:34:55.000,142,11097074,5445,0,1747888494,13211.51417101999,31774.385515799993,53328.709075440005 2025-05-22,04:34:56.000,142,11097132,4285,0,1747888495,13211.52090733,32697.187124100004,53328.639204240004 2025-05-22,04:34:57.000,142,11097122,5445,0,1747888496,13211.507434709994,32235.751074300002,53328.66715272 2025-05-22,04:34:58.000,142,11097141,5845,0,1747888497,13211.52090733,29006.276754360006,53328.67413984 2025-05-22,04:34:59.000,142,11097130,4125,0,1747888498,13211.48048947,27160.835667749998,53328.71606256 2025-05-22,04:35:00.000,142,11097098,5325,0,1747888499,13211.51417101999,29006.290852620004,53328.68112696001 2025-05-22,04:35:01.000,142,11097118,4565,0,1747888500,13211.45354422999,28545.009883680003,53328.68112696001 2025-05-22,04:35:02.000,142,11096916,5205,0,1747888501,13211.5006984,33158.72891085,53328.73003680001 2025-05-22,04:35:03.000,142,11096953,4925,0,1747888502,13211.48048947,32236.004842979994,53328.73003680001 2025-05-22,04:35:04.000,142,11097157,5725,0,1747888503,13211.51417101999,35926.84472142,53328.77195952001 2025-05-22,04:35:05.000,142,11097067,4925,0,1747888504,13211.507434709994,33158.71481259,53328.757985280005 2025-05-22,04:35:06.000,142,11097071,5725,0,1747888505,13211.5006984,32697.37745061,53328.806895120004 2025-05-22,04:35:07.000,142,11097146,4325,0,1747888506,13211.5006984,27622.342208849994,53328.8348436 2025-05-22,04:35:08.000,142,11097135,5645,0,1747888507,13211.467016849994,27622.342208849994,53328.827856480006 2025-05-22,04:35:09.000,142,11097130,5285,0,1747888508,13211.460280539999,30851.950462260007,53328.806895120004 2025-05-22,04:35:10.000,142,11097120,5285,0,1747888509,13211.43333529999,27622.363356240006,53328.79990800001 2025-05-22,04:35:11.000,142,11097120,4365,0,1747888510,13211.386181129994,30851.929314869994,53328.86279208 2025-05-22,04:35:12.000,142,11097144,4405,0,1747888511,13211.406390059994,32697.419745389998,53328.93965040001 2025-05-22,04:35:13.000,142,11097127,5765,0,1747888512,13211.399653749999,27161.033043389994,53328.89772768001 2025-05-22,04:35:14.000,142,11097048,5365,0,1747888513,13211.41312636999,29467.881983280007,53328.89074056 2025-05-22,04:35:15.000,142,11097112,5485,0,1747888514,13211.379444819999,29929.24754178,53328.974586000004 2025-05-22,04:35:16.000,142,11097117,5684,0,1747888515,13211.399653749999,31774.737972300005,53328.9047148 2025-05-22,04:35:17.000,142,11097153,5805,0,1747888516,13211.426598989994,29467.896081540006,53328.946637520006 2025-05-22,04:35:18.000,142,11097167,5845,0,1747888517,13211.446807919994,29929.226394390003,53329.07240568 2025-05-22,04:35:19.000,142,11097169,4925,0,1747888518,13211.460280539999,28545.1790628,53329.03747008001 2025-05-22,04:35:20.000,142,11097119,5765,0,1747888519,13211.5006984,24392.924281950007,53329.03747008001 2025-05-22,04:35:21.000,142,11097104,4245,0,1747888520,13211.53437994999,31313.47110162,53328.96759888001 2025-05-22,04:35:22.000,142,11097135,4725,0,1747888521,13211.59500673999,32697.57482625,53329.0793928 2025-05-22,04:35:23.000,142,11097096,5044,0,1747888522,13211.59500673999,36388.57683468,53329.0793928 2025-05-22,04:35:24.000,142,11097174,5165,0,1747888523,13211.67584245999,28083.996781680005,53329.15625112001 2025-05-22,04:35:25.000,142,11097151,5005,0,1747888524,13211.7027877,31313.612084220003,53329.163238240006 2025-05-22,04:35:26.000,142,11097141,5005,0,1747888525,13211.7027877,31774.998790109996,53329.163238240006 2025-05-22,04:35:27.000,142,11097146,5205,0,1747888526,13211.75667817999,27161.315008589998,53329.26804504 2025-05-22,04:35:28.000,142,11097122,4445,0,1747888527,13211.80383235,28545.5315193,53329.22612232 2025-05-22,04:35:29.000,142,11097106,5525,0,1747888528,13211.810568659996,28084.144813410006,53329.261057920005 2025-05-22,04:35:30.000,142,11097102,4085,0,1747888529,13211.850986519996,32697.962528400007,53329.31695488 2025-05-22,04:35:31.000,142,11097181,5845,0,1747888530,13211.82404128,29006.97461823,53329.3588776 2025-05-22,04:35:32.000,142,11097201,5765,0,1747888531,13211.850986519996,29929.846717830005,53329.30298064001 2025-05-22,04:35:33.000,142,11097169,5645,0,1747888532,13211.898140689991,31314.027982889995,53329.38682608 2025-05-22,04:35:34.000,142,11097114,5005,0,1747888533,13211.898140689991,30391.303915020006,53329.45669728 2025-05-22,04:35:35.000,142,11097102,5525,0,1747888534,13211.904877,26239.02093765,53329.44272304001 2025-05-22,04:35:36.000,142,11097104,4445,0,1747888535,13211.952031169996,31314.168965489996,53329.49163288001 2025-05-22,04:35:37.000,142,11097136,5405,0,1747888536,13211.952031169996,28084.567761209997,53329.547529840005 2025-05-22,04:35:38.000,142,11097097,5725,0,1747888537,13211.972240099996,30852.866849159996,53329.52656848 2025-05-22,04:35:39.000,142,11097090,5285,0,1747888538,13212.012657959996,29930.142781290007,53329.56150408 2025-05-22,04:35:40.000,142,11097162,5245,0,1747888539,13212.046339510001,29468.805419309996,53329.61740104001 2025-05-22,04:35:41.000,142,11097082,5245,0,1747888540,13212.053075819997,27162.005823329993,53329.68727224001 2025-05-22,04:35:42.000,142,11097089,4765,0,1747888541,13212.019394269992,27162.026970720006,53329.72220784 2025-05-22,04:35:43.000,142,11097179,5765,0,1747888542,13212.053075819997,32698.49826228,53329.75015632 2025-05-22,04:35:44.000,142,11097065,5805,0,1747888543,13212.059812129992,27623.434823999996,53329.69425936 2025-05-22,04:35:45.000,142,11097143,5565,0,1747888544,13212.066548440001,29930.304911280007,53329.82002752 2025-05-22,04:35:46.000,142,11097117,5805,0,1747888545,13212.066548440001,28084.84972641,53329.847976 2025-05-22,04:35:47.000,142,11097156,5365,0,1747888546,13212.093493679997,27623.477118780007,53329.77810480001 2025-05-22,04:35:48.000,142,11097132,5205,0,1747888547,13212.086757370002,30391.755059339994,53329.834001760006 2025-05-22,04:35:49.000,142,11097117,4765,0,1747888548,13212.066548440001,29930.297862149993,53329.90387296001 2025-05-22,04:35:50.000,142,11097161,5765,0,1747888549,13212.073284749997,27162.11156028,53329.96675704 2025-05-22,04:35:51.000,142,11097132,4285,0,1747888550,13212.073284749997,37773.688584899995,53329.99470552001 2025-05-22,04:35:52.000,142,11097117,5845,0,1747888551,13212.053075819997,31314.521421989994,53329.96675704 2025-05-22,04:35:53.000,142,11097076,5485,0,1747888552,13212.066548440001,30391.769157600007,53330.001692640006 2025-05-22,04:35:54.000,142,11097111,5805,0,1747888553,13212.046339510001,27162.09041289,53330.04361536001 2025-05-22,04:35:55.000,142,11097147,4845,0,1747888554,13212.059812129992,28546.250530560006,53330.0575896 2025-05-22,04:35:56.000,142,11097120,5365,0,1747888555,13212.046339510001,29930.424746489996,53330.1274608 2025-05-22,04:35:57.000,142,11097160,5445,0,1747888556,13212.032866889997,29469.030991470005,53330.11348656001 2025-05-22,04:35:58.000,142,11097172,5365,0,1747888557,13212.019394269992,34544.16492105,53330.169383520006 2025-05-22,04:35:59.000,142,11097127,5684,0,1747888558,13212.026130580001,23932.566749039994,53330.148422160004 2025-05-22,04:36:00.000,142,11097118,4485,0,1747888559,13212.053075819997,32237.308932030006,53330.18335776 2025-05-22,04:36:01.000,142,11097078,5205,0,1747888560,13212.032866889997,27162.175002450007,53330.21130624001 2025-05-22,04:36:02.000,142,11097121,4925,0,1747888561,13212.066548440001,27623.54056095,53330.20431912 2025-05-22,04:36:03.000,142,11097085,5725,0,1747888562,13212.012657959996,27162.189100710006,53330.30912592001 2025-05-22,04:36:04.000,142,11097112,5285,0,1747888563,13212.026130580001,29469.08033538,53330.28816456001 2025-05-22,04:36:05.000,142,11097121,5884,0,1747888564,13212.026130580001,26239.47208197,53330.32310016 2025-05-22,04:36:06.000,142,11097150,4605,0,1747888565,13211.972240099996,29469.143777549994,53330.30912592001 2025-05-22,04:36:07.000,142,11097158,4885,0,1747888566,13211.985712720001,25778.134719990005,53330.29515168 2025-05-22,04:36:08.000,142,11097156,5405,0,1747888567,13211.978976409991,29930.53753257,53330.39297136 2025-05-22,04:36:09.000,142,11097188,5325,0,1747888568,13211.958767479991,31776.08435613,53330.34406152 2025-05-22,04:36:10.000,142,11097110,4485,0,1747888569,13211.965503790001,29469.24246537,53330.32310016 2025-05-22,04:36:11.000,142,11097143,5645,0,1747888570,13211.958767479991,33160.258572060004,53330.41393272 2025-05-22,04:36:12.000,142,11097159,5765,0,1747888571,13211.985712720001,27623.822526150005,53330.42790696001 2025-05-22,04:36:13.000,142,11097121,5085,0,1747888572,13211.898140689991,27623.836624410003,53330.42091984 2025-05-22,04:36:14.000,142,11097142,5365,0,1747888573,13211.918349619991,27623.87891919,53330.4418812 2025-05-22,04:36:15.000,142,11097099,5765,0,1747888574,13211.911613309996,27623.86482093,53330.45585544001 2025-05-22,04:36:16.000,142,11097110,5125,0,1747888575,13211.952031169996,33621.828555329994,53330.483803920004 2025-05-22,04:36:17.000,142,11097163,5805,0,1747888576,13211.958767479991,32237.724830699997,53330.56066224 2025-05-22,04:36:18.000,142,11097136,5445,0,1747888577,13211.985712720001,27623.977607010005,53330.52572664001 2025-05-22,04:36:19.000,142,11097109,4485,0,1747888578,13211.985712720001,31776.40861611,53330.5816236 2025-05-22,04:36:20.000,142,11097079,5605,0,1747888579,13211.992449029996,29469.55967622,53330.62354632001 2025-05-22,04:36:21.000,142,11097123,5805,0,1747888580,13212.019394269992,30853.691597369994,53330.651494800004 2025-05-22,04:36:22.000,142,11097148,5485,0,1747888581,13212.086757370002,29469.587872739998,53330.71437888001 2025-05-22,04:36:23.000,142,11097128,4085,0,1747888582,13212.073284749997,29469.644265780007,53330.61655920001 2025-05-22,04:36:24.000,142,11097151,4885,0,1747888583,13212.080021059992,28546.892001390006,53330.74232736001 2025-05-22,04:36:25.000,142,11097087,5925,0,1747888584,13212.133911539997,31315.23338412,53330.721366000005 2025-05-22,04:36:26.000,142,11097110,5165,0,1747888585,13212.167593090002,32237.985648510003,53330.73534024 2025-05-22,04:36:27.000,142,11097109,4885,0,1747888586,13212.174329399997,31315.282728029997,53330.76328872001 2025-05-22,04:36:28.000,142,11097132,5525,0,1747888587,13212.208010950002,31776.641237400007,53330.80521144 2025-05-22,04:36:29.000,142,11097109,5805,0,1747888588,13212.214747259997,28547.054131380006,53330.84713416 2025-05-22,04:36:30.000,142,11097137,5725,0,1747888589,13212.234956189997,30392.600954940004,53330.88206976001 2025-05-22,04:36:31.000,142,11097142,4125,0,1747888590,13212.228219880002,26701.613044769998,53330.889056880005 2025-05-22,04:36:32.000,142,11097133,5884,0,1747888591,13212.234956189997,26240.240437140004,53330.896044 2025-05-22,04:36:33.000,142,11097144,5285,0,1747888592,13212.234956189997,31776.810416520006,53330.896044 2025-05-22,04:36:34.000,142,11097138,4405,0,1747888593,13212.248428810002,30392.713741019994,53331.01482504 2025-05-22,04:36:35.000,142,11097113,5965,0,1747888594,13212.261901429993,25317.593909699994,53331.0357864 2025-05-22,04:36:36.000,142,11097104,5325,0,1747888595,13212.248428810002,29470.067213579998,53331.02181216 2025-05-22,04:36:37.000,142,11097132,5285,0,1747888596,13212.228219880002,29931.390477299996,53331.007837920006 2025-05-22,04:36:38.000,142,11096980,5205,0,1747888597,13212.234956189997,33161.06922201,53331.04277352 2025-05-22,04:36:39.000,142,11097149,5684,0,1747888598,13212.228219880002,27624.583832189994,53331.056747760005 2025-05-22,04:36:40.000,142,11097140,4365,0,1747888599,13212.214747259997,29008.772146379997,53331.070722 2025-05-22,04:36:41.000,142,11097118,5205,0,1747888600,13212.187802020002,30854.326019069995,53331.11264472 2025-05-22,04:36:42.000,142,11097138,4805,0,1747888601,13212.174329399997,29931.531459899998,53331.08469624 2025-05-22,04:36:43.000,142,11097134,5485,0,1747888602,13212.201274639992,29470.144754010005,53331.04976064001 2025-05-22,04:36:44.000,142,11097173,4765,0,1747888603,13212.174329399997,26240.522402340008,53331.13360608 2025-05-22,04:36:45.000,142,11097132,4565,0,1747888604,13212.174329399997,28086.012832859997,53331.13360608 2025-05-22,04:36:46.000,142,11097093,5925,0,1747888605,13212.201274639992,30854.27667516,53331.19649016001 2025-05-22,04:36:47.000,142,11097127,5605,0,1747888606,13212.181065709992,25779.100450800004,53331.16155456 2025-05-22,04:36:48.000,142,11097160,5165,0,1747888607,13212.214747259997,29931.50326338,53331.19649016001 2025-05-22,04:36:49.000,142,11097152,4285,0,1747888608,13212.228219880002,27163.190077170002,53331.20347728 2025-05-22,04:36:50.000,142,11097117,4805,0,1747888609,13212.228219880002,32238.408596309993,53331.28732272001 2025-05-22,04:36:51.000,142,11097132,5245,0,1747888610,13212.234956189997,32238.429743700006,53331.25937424 2025-05-22,04:36:52.000,142,11097093,5805,0,1747888611,13212.248428810002,29470.130655750007,53331.29430984001 2025-05-22,04:36:53.000,142,11097117,5684,0,1747888612,13212.288846670002,29008.800342899995,53331.343219680006 2025-05-22,04:36:54.000,142,11097136,5525,0,1747888613,13212.288846670002,31777.05008694,53331.322258320004 2025-05-22,04:36:55.000,142,11097158,5325,0,1747888614,13212.282110359993,30854.354215590007,53331.273348480005 2025-05-22,04:36:56.000,142,11097142,4565,0,1747888615,13212.275374049997,29008.856735940004,53331.33623256001 2025-05-22,04:36:57.000,142,11097160,5325,0,1747888616,13212.255165119997,29470.22229444,53331.3502068 2025-05-22,04:36:58.000,142,11097121,5725,0,1747888617,13212.255165119997,29470.22229444,53331.37116816 2025-05-22,04:36:59.000,142,11097139,5684,0,1747888618,13212.302319289993,28086.083324160005,53331.39911664 2025-05-22,04:37:00.000,142,11097120,5325,0,1747888619,13212.282110359993,28086.12561894,53331.33623256001 2025-05-22,04:37:01.000,142,11097099,5684,0,1747888620,13212.275374049997,32699.901039150005,53331.3502068 2025-05-22,04:37:02.000,142,11097167,5884,0,1747888621,13212.302319289993,30392.95341144,53331.392129520005 2025-05-22,04:37:03.000,142,11097099,5485,0,1747888622,13212.322528219993,32699.872842630008,53331.39911664 2025-05-22,04:37:04.000,142,11097102,4925,0,1747888623,13212.302319289993,33161.23840113,53331.40610376 2025-05-22,04:37:05.000,142,11097132,5245,0,1747888624,13212.309055600002,29008.863785070003,53331.36418104001 2025-05-22,04:37:06.000,142,11097154,5285,0,1747888625,13212.322528219993,32238.472038480002,53331.392129520005 2025-05-22,04:37:07.000,142,11097116,5085,0,1747888626,13212.403363939993,29931.552607289996,53331.47597496 2025-05-22,04:37:08.000,142,11097147,5884,0,1747888627,13212.362946079993,35006.70768426001,53331.40610376 2025-05-22,04:37:09.000,142,11097128,5044,0,1747888628,13212.383155009993,28085.97053808,53331.510910560006 2025-05-22,04:37:10.000,142,11097130,5085,0,1747888629,13212.383155009993,34545.278683590004,53331.44802648 2025-05-22,04:37:11.000,142,11097146,5125,0,1747888630,13212.403363939993,29931.531459899998,53331.50392344001 2025-05-22,04:37:12.000,142,11097138,5085,0,1747888631,13212.396627629998,27624.583832189994,53331.489949200004 2025-05-22,04:37:13.000,142,11097151,4885,0,1747888632,13212.410100249988,27624.590881320008,53331.53187192001 2025-05-22,04:37:14.000,142,11097137,5805,0,1747888633,13212.349473460003,25779.058156019993,53331.54584616 2025-05-22,04:37:15.000,142,11097155,6245,0,1747888634,13212.322528219993,27163.1971263,53331.53187192001 2025-05-22,04:37:16.000,142,11097122,4365,0,1747888635,13212.336000839998,25779.058156019993,53331.58078176001 2025-05-22,04:37:17.000,142,11097151,5565,0,1747888636,13212.309055600002,30854.213232990005,53331.57379464 2025-05-22,04:37:18.000,142,11096981,5884,0,1747888637,13212.315791909998,28547.314949189997,53331.594756 2025-05-22,04:37:19.000,142,11097133,5925,0,1747888638,13212.288846670002,30392.847674489996,53331.60174312001 2025-05-22,04:37:20.000,142,11097120,5165,0,1747888639,13212.309055600002,31315.642233659994,53331.67161432001 2025-05-22,04:37:21.000,142,11097108,5165,0,1747888640,13212.315791909998,30854.28372429,53331.57379464 2025-05-22,04:37:22.000,142,11097112,5485,0,1747888641,13212.282110359993,29470.179999660002,53331.608730240005 2025-05-22,04:37:23.000,142,11097074,4445,0,1747888642,13212.315791909998,31315.642233659994,53331.62270448001 2025-05-22,04:37:24.000,142,11097100,4445,0,1747888643,13212.302319289993,29008.772146379997,53331.58078176001 2025-05-22,04:37:25.000,142,11097098,4165,0,1747888644,13212.302319289993,29470.18704879,53331.62270448001 2025-05-22,04:37:26.000,142,11097081,5005,0,1747888645,13212.261901429993,27624.640225230003,53331.58776888 2025-05-22,04:37:27.000,142,11097100,4645,0,1747888646,13212.248428810002,28547.399538750004,53331.68558856 2025-05-22,04:37:28.000,142,11097192,5605,0,1747888647,13212.255165119997,27624.745962179994,53331.68558856 2025-05-22,04:37:29.000,142,11097115,5645,0,1747888648,13212.255165119997,32699.94333393,53331.67161432001 2025-05-22,04:37:30.000,142,11097132,5245,0,1747888649,13212.261901429993,29931.616049460004,53331.69257568 2025-05-22,04:37:31.000,142,11097128,4205,0,1747888650,13212.248428810002,30854.42470689,53331.69257568 2025-05-22,04:37:32.000,142,11097099,4805,0,1747888651,13212.234956189997,27624.731863919995,53331.69257568 2025-05-22,04:37:33.000,142,11097137,5925,0,1747888652,13212.248428810002,29470.264589219994,53331.7344984 2025-05-22,04:37:34.000,142,11097109,4845,0,1747888653,13212.194538329997,28086.217257630007,53331.76943400001 2025-05-22,04:37:35.000,142,11097109,5925,0,1747888654,13212.201274639992,29470.384424429998,53331.76943400001 2025-05-22,04:37:36.000,142,11097122,5245,0,1747888655,13212.160856779992,29470.3773753,53331.81834384001 2025-05-22,04:37:37.000,142,11097125,4805,0,1747888656,13212.181065709992,30854.502247319993,53331.81135672 2025-05-22,04:37:38.000,142,11097077,5725,0,1747888657,13212.154120469997,29931.771130320005,53331.825330960004 2025-05-22,04:37:39.000,142,11097063,5765,0,1747888658,13212.167593090002,29470.447866600007,53331.846292320006 2025-05-22,04:37:40.000,142,11097137,4645,0,1747888659,13212.127175230002,28086.337092839996,53331.83231808 2025-05-22,04:37:41.000,142,11097120,4765,0,1747888660,13212.113702609997,28086.421682400003,53331.85327944 2025-05-22,04:37:42.000,142,11097117,5525,0,1747888661,13212.154120469997,29470.581800069995,53331.895202160005 2025-05-22,04:37:43.000,142,11097137,5405,0,1747888662,13212.140647849992,33161.647250669994,53331.846292320006 2025-05-22,04:37:44.000,142,11097183,5684,0,1747888663,13212.100229989992,26702.275662989996,53331.83930520001 2025-05-22,04:37:45.000,142,11097124,5125,0,1747888664,13212.106966300002,29009.20214331,53331.88122792 2025-05-22,04:37:46.000,142,11097150,5325,0,1747888665,13212.106966300002,24395.40557571,53331.85327944 2025-05-22,04:37:47.000,142,11097135,5525,0,1747888666,13212.066548440001,26702.325006900006,53331.88821504001 2025-05-22,04:37:48.000,142,11097068,5325,0,1747888667,13212.086757370002,28547.864781330005,53331.91616352001 2025-05-22,04:37:49.000,142,11097094,5165,0,1747888668,13212.100229989992,28086.44987892,53331.90218928 2025-05-22,04:37:50.000,142,11097173,5565,0,1747888669,13212.106966300002,31777.52942778,53331.895202160005 2025-05-22,04:37:51.000,142,11097097,5645,0,1747888670,13212.093493679997,28547.864781330005,53331.9091764 2025-05-22,04:37:52.000,142,11097120,5125,0,1747888671,13212.093493679997,31777.564673429995,53331.88821504001 2025-05-22,04:37:53.000,142,11097151,5684,0,1747888672,13212.086757370002,28086.562665000005,53331.9790476 2025-05-22,04:37:54.000,142,11097066,5125,0,1747888673,13212.100229989992,33161.74593849,53332.03494456001 2025-05-22,04:37:55.000,142,11097146,5125,0,1747888674,13212.100229989992,29470.708684409998,53332.07686728 2025-05-22,04:37:56.000,142,11097120,5125,0,1747888675,13212.080021059992,30854.840605560006,53332.062893040005 2025-05-22,04:37:57.000,142,11097101,5565,0,1747888676,13212.019394269992,29932.109488560003,53332.03494456001 2025-05-22,04:37:58.000,142,11097104,5085,0,1747888677,13211.999185339992,27625.274646930004,53332.04193168 2025-05-22,04:37:59.000,142,11097073,5805,0,1747888678,13211.965503790001,29470.786224840005,53332.0489188 2025-05-22,04:38:00.000,142,11097075,5325,0,1747888679,13211.978976409991,29932.15178334,53332.03494456001 2025-05-22,04:38:01.000,142,11097145,5565,0,1747888680,13211.965503790001,28548.026911320005,53332.013983200006 2025-05-22,04:38:02.000,142,11097086,5205,0,1747888681,13211.972240099996,27163.909088429995,53332.04193168 2025-05-22,04:38:03.000,142,11097119,5565,0,1747888682,13211.958767479991,26702.473038630007,53332.08385440001 2025-05-22,04:38:04.000,142,11097080,5085,0,1747888683,13211.958767479991,31316.347146660002,53332.09782864 2025-05-22,04:38:05.000,142,11097117,5525,0,1747888684,13211.938558549991,30854.960440769995,53332.13276424001 2025-05-22,04:38:06.000,142,11097100,4965,0,1747888685,13211.911613309996,33161.87282283,53332.19564832 2025-05-22,04:38:07.000,142,11097131,5605,0,1747888686,13211.938558549991,26241.149774909994,53332.181674080006 2025-05-22,04:38:08.000,142,11097109,5684,0,1747888687,13211.938558549991,25779.756019890003,53332.13276424001 2025-05-22,04:38:09.000,142,11097074,5245,0,1747888688,13211.918349619991,27625.288745190002,53332.15372560001 2025-05-22,04:38:10.000,142,11097106,5005,0,1747888689,13211.931822239996,29009.37132243,53332.21660968 2025-05-22,04:38:11.000,142,11097065,5845,0,1747888690,13211.88466807,29470.758028320008,53332.230583920005 2025-05-22,04:38:12.000,142,11097114,5285,0,1747888691,13211.877931759991,28086.661352819996,53332.2585324 2025-05-22,04:38:13.000,142,11097092,5365,0,1747888692,13211.86445914,26241.07223448,53332.24455816 2025-05-22,04:38:14.000,142,11097061,5884,0,1747888693,13211.850986519996,27625.190057369997,53332.230583920005 2025-05-22,04:38:15.000,142,11097099,5285,0,1747888694,13211.83751389999,28547.970518279995,53332.230583920005 2025-05-22,04:38:16.000,142,11097113,5765,0,1747888695,13211.81730496999,30393.475047059997,53332.17468696001 2025-05-22,04:38:17.000,142,11097083,5485,0,1747888696,13211.83751389999,31316.177967540003,53332.20263544001 2025-05-22,04:38:18.000,142,11096968,4125,0,1747888697,13211.86445914,30393.418654020003,53332.230583920005 2025-05-22,04:38:19.000,142,11097090,4365,0,1747888698,13211.830777589996,31777.536476909998,53332.20263544001 2025-05-22,04:38:20.000,142,11097096,4645,0,1747888699,13211.83751389999,28547.822486549994,53332.27250664001 2025-05-22,04:38:21.000,142,11097076,5205,0,1747888700,13211.830777589996,28086.414633270004,53332.26551952 2025-05-22,04:38:22.000,142,11097113,5605,0,1747888701,13211.770150799995,26240.860760580006,53332.22359680001 2025-05-22,04:38:23.000,142,11097115,4805,0,1747888702,13211.76341449,34545.765073560004,53332.24455816 2025-05-22,04:38:24.000,142,11097111,5565,0,1747888703,13211.75667817999,24395.320986150007,53332.27250664001 2025-05-22,04:38:25.000,142,11097117,5645,0,1747888704,13211.74320556,30854.636180789996,53332.23757104 2025-05-22,04:38:26.000,142,11097151,5605,0,1747888705,13211.7027877,29009.06820984,53332.230583920005 2025-05-22,04:38:27.000,142,11097152,5125,0,1747888706,13211.63542459999,34084.25853245999,53332.24455816 2025-05-22,04:38:28.000,142,11097079,4765,0,1747888707,13211.63542459999,29470.461964860006,53332.181674080006 2025-05-22,04:38:29.000,142,11096964,4925,0,1747888708,13211.58153412,32700.091365660002,53332.230583920005 2025-05-22,04:38:30.000,142,11097143,5805,0,1747888709,13211.547852569995,27163.52138628,53332.24455816 2025-05-22,04:38:31.000,142,11097083,5565,0,1747888710,13211.53437994999,30393.13668882,53332.24455816 2025-05-22,04:38:32.000,142,11097145,5445,0,1747888711,13211.49396208999,30393.150787079998,53332.19564832 2025-05-22,04:38:33.000,142,11097077,5605,0,1747888712,13211.487225779994,29009.032964190003,53332.25154528001 2025-05-22,04:38:34.000,142,11097057,5445,0,1747888713,13211.45354422999,30393.14373795,53332.24455816 2025-05-22,04:38:35.000,142,11097087,5605,0,1747888714,13211.426598989994,27163.52843541,53332.1886612 2025-05-22,04:38:36.000,142,11097098,5205,0,1747888715,13211.39291743999,29009.004767670005,53332.23757104 2025-05-22,04:38:37.000,142,11097131,5405,0,1747888716,13211.386181129994,26240.740925370003,53332.2585324 2025-05-22,04:38:38.000,142,11097112,5684,0,1747888717,13211.39291743999,31777.303855620004,53332.21660968 2025-05-22,04:38:39.000,142,11097139,5565,0,1747888718,13211.399653749999,29931.764081190006,53332.1886612 2025-05-22,04:38:40.000,142,11097117,5805,0,1747888719,13211.365972199994,31777.381396049997,53332.25154528001 2025-05-22,04:38:41.000,142,11097103,5565,0,1747888720,13211.39291743999,32700.12661131,53332.28648088 2025-05-22,04:38:42.000,142,11097137,5405,0,1747888721,13211.359235889999,28547.688553080006,53332.20962256 2025-05-22,04:38:43.000,142,11097126,4965,0,1747888722,13211.379444819999,29009.004767670005,53332.29346800001 2025-05-22,04:38:44.000,142,11097099,5405,0,1747888723,13211.39291743999,27624.82350261,53332.28648088 2025-05-22,04:38:45.000,142,11097078,5125,0,1747888724,13211.359235889999,26702.127631259995,53332.29346800001 2025-05-22,04:38:46.000,142,11097072,5085,0,1747888725,13211.332290649989,20704.156847730002,53332.2585324 2025-05-22,04:38:47.000,142,11097073,5605,0,1747888726,13211.379444819999,30393.207180120007,53332.29346800001 2025-05-22,04:38:48.000,142,11097080,5405,0,1747888727,13211.352499579989,28547.653307429995,53332.31442936 2025-05-22,04:38:49.000,142,11097122,5285,0,1747888728,13211.372708509989,27624.929239560006,53332.30045512001 2025-05-22,04:38:50.000,142,11097094,5285,0,1747888729,13211.352499579989,31316.008788420004,53332.32141648001 2025-05-22,04:38:51.000,142,11097132,5285,0,1747888730,13211.339026959999,27624.908092169993,53332.2585324 2025-05-22,04:38:52.000,142,11097121,5605,0,1747888731,13211.305345409994,31316.0510832,53332.230583920005 2025-05-22,04:38:53.000,142,11097058,5044,0,1747888732,13211.251454929989,30854.664377310008,53332.26551952 2025-05-22,04:38:54.000,142,11097029,5765,0,1747888733,13211.258191239998,34084.37836767,53332.33539072 2025-05-22,04:38:55.000,142,11097079,5405,0,1747888734,13211.231245999988,29470.624094850005,53332.349364960006 2025-05-22,04:38:56.000,142,11097085,5605,0,1747888735,13211.190828139988,28547.871830460004,53332.30045512001 2025-05-22,04:38:57.000,142,11097050,5325,0,1747888736,13211.211037069988,28547.885928720003,53332.31442936 2025-05-22,04:38:58.000,142,11096877,4885,0,1747888737,13211.163882899993,25318.235380529994,53332.31442936 2025-05-22,04:38:59.000,142,11097027,5485,0,1747888738,13211.157146589998,33161.795282399995,53332.28648088 2025-05-22,04:39:00.000,142,11097095,5765,0,1747888739,13211.143673969993,28086.583812390003,53332.29346800001 2025-05-22,04:39:01.000,142,11097090,5125,0,1747888740,13211.123465039993,32239.099411050003,53332.25154528001 2025-05-22,04:39:02.000,142,11097093,5565,0,1747888741,13211.130201350003,27625.30989258,53332.328403600004 2025-05-22,04:39:03.000,142,11097039,5684,0,1747888742,13211.083047179993,31777.8395895,53332.37731344 2025-05-22,04:39:04.000,142,11097091,5365,0,1747888743,13211.089783490002,29009.639189370006,53332.30744224 2025-05-22,04:39:05.000,142,11097096,5405,0,1747888744,13211.096519799998,34084.864757639996,53332.38430056 2025-05-22,04:39:06.000,142,11097031,5684,0,1747888745,13211.062838249993,29009.737877189997,53332.37032632001 2025-05-22,04:39:07.000,142,11097082,5285,0,1747888746,13211.076310869998,26702.846642520002,53332.39128768001 2025-05-22,04:39:08.000,142,11097083,5884,0,1747888747,13211.062838249993,29932.60997679,53332.40526192 2025-05-22,04:39:09.000,142,11096940,5085,0,1747888748,13211.062838249993,28548.499203030005,53332.349364960006 2025-05-22,04:39:10.000,142,11096916,5005,0,1747888749,13211.035893009997,28548.55559607,53332.41224904 2025-05-22,04:39:11.000,142,11097117,5565,0,1747888750,13211.042629319993,29932.736861130004,53332.447184640005 2025-05-22,04:39:12.000,142,11097100,5044,0,1747888751,13211.002211459992,25318.912097010005,53332.37731344 2025-05-22,04:39:13.000,142,11097115,5684,0,1747888752,13210.995475149997,29010.076235429995,53332.46814600001 2025-05-22,04:39:14.000,142,11097109,5525,0,1747888753,13211.002211459992,29010.04098978,53332.38430056 2025-05-22,04:39:15.000,142,11097136,5165,0,1747888754,13210.988738840002,27625.923166890003,53332.447184640005 2025-05-22,04:39:16.000,142,11097144,5085,0,1747888755,13210.941584669992,36853.72072686,53332.517055840006 2025-05-22,04:39:17.000,142,11097076,5245,0,1747888756,13210.955057289997,29010.17492325,53332.46814600001 2025-05-22,04:39:18.000,142,11097114,5165,0,1747888757,13210.880957879992,33623.98558911,53332.461158879996 2025-05-22,04:39:19.000,142,11097133,5725,0,1747888758,13210.941584669992,30394.320942659993,53332.53801720001 2025-05-22,04:39:20.000,142,11097083,5605,0,1747888759,13210.928112050002,30855.69355029,53332.55199144 2025-05-22,04:39:21.000,142,11097041,5605,0,1747888760,13210.894430499997,29010.238365419995,53332.59391416 2025-05-22,04:39:22.000,142,11097070,5165,0,1747888761,13210.934848359997,29471.63212044,53332.58692704001 2025-05-22,04:39:23.000,142,11097158,5165,0,1747888762,13210.941584669992,29010.259512810007,53332.565965680005 2025-05-22,04:39:24.000,142,11097121,5525,0,1747888763,13210.894430499997,26241.932228339996,53332.642824 2025-05-22,04:39:25.000,142,11097105,5245,0,1747888764,13210.961793599992,33162.78216060001,53332.628849759996 2025-05-22,04:39:26.000,142,11097095,5565,0,1747888765,13210.968529910002,28087.493150160008,53332.642824 2025-05-22,04:39:27.000,142,11097090,4205,0,1747888766,13210.955057289997,28087.528395810004,53332.64981112 2025-05-22,04:39:28.000,142,11097102,5245,0,1747888767,13210.955057289997,28548.978543870006,53332.663785360004 2025-05-22,04:39:29.000,142,11097105,5805,0,1747888768,13210.968529910002,29471.80129956,53332.67077248 2025-05-22,04:39:30.000,142,11097132,5044,0,1747888769,13210.975266219997,33162.958388850006,53332.70570808001 2025-05-22,04:39:31.000,142,11097136,5125,0,1747888770,13210.968529910002,33624.35214387,53332.64981112 2025-05-22,04:39:32.000,142,11097126,5165,0,1747888771,13210.955057289997,29933.25849675,53332.67775960001 2025-05-22,04:39:33.000,142,11097142,5044,0,1747888772,13210.948320980002,31317.48910572,53332.76859216 2025-05-22,04:39:34.000,142,11097109,5605,0,1747888773,13210.907903120002,26242.291733970007,53332.7476308 2025-05-22,04:39:35.000,142,11097175,5445,0,1747888774,13210.928112050002,29472.10441215,53332.831476240004 2025-05-22,04:39:36.000,142,11097121,5645,0,1747888775,13210.874221569997,26242.411569179996,53332.852437600006 2025-05-22,04:39:37.000,142,11097114,5165,0,1747888776,13210.907903120002,26703.791225940004,53332.84545048001 2025-05-22,04:39:38.000,142,11097129,4685,0,1747888777,13210.887694190002,28087.986589260006,53332.83846336 2025-05-22,04:39:39.000,142,11097083,5725,0,1747888778,13210.887694190002,27626.691522060006,53332.852437600006 2025-05-22,04:39:40.000,142,11097077,5684,0,1747888779,13210.901166809992,29472.231296490005,53332.81051488 2025-05-22,04:39:41.000,142,11097134,5125,0,1747888780,13210.914639429997,30395.03290479,53332.901347440005 2025-05-22,04:39:42.000,142,11097107,5684,0,1747888781,13210.901166809992,24858.343090199996,53332.92230880001 2025-05-22,04:39:43.000,142,11097127,5684,0,1747888782,13210.860748949992,35470.35716088,53332.901347440005 2025-05-22,04:39:44.000,142,11097135,5565,0,1747888783,13210.887694190002,26703.946306800004,53332.90833456 2025-05-22,04:39:45.000,142,11096941,5565,0,1747888784,13210.901166809992,24858.427679760003,53332.90833456 2025-05-22,04:39:46.000,142,11097129,5525,0,1747888785,13210.887694190002,27626.776111619998,53332.94327016001 2025-05-22,04:39:47.000,142,11097078,5245,0,1747888786,13210.894430499997,34547.626043879995,53332.98519288 2025-05-22,04:39:48.000,142,11097123,5005,0,1747888787,13210.934848359997,28549.598867310007,53333.01314136001 2025-05-22,04:39:49.000,142,11097069,5925,0,1747888788,13210.928112050002,28549.612965570006,53332.964231519996 2025-05-22,04:39:50.000,142,11097129,5525,0,1747888789,13210.975266219997,28088.268554459995,53333.01314136001 2025-05-22,04:39:51.000,142,11097096,4845,0,1747888790,13210.975266219997,36854.73580158,53333.04807696 2025-05-22,04:39:52.000,142,11097086,5085,0,1747888791,13211.022420389992,29472.478016039997,53333.0271156 2025-05-22,04:39:53.000,142,11097102,5365,0,1747888792,13211.015684079997,27165.523339199994,53333.08301256 2025-05-22,04:39:54.000,142,11097108,4925,0,1747888793,13211.035893009997,32702.262497699994,53333.11096104001 2025-05-22,04:39:55.000,142,11097138,5245,0,1747888794,13211.042629319993,29933.977508009993,53333.07602544 2025-05-22,04:39:56.000,142,11097060,5165,0,1747888795,13211.056101939997,32702.290694220006,53333.11096104001 2025-05-22,04:39:57.000,142,11097088,5245,0,1747888796,13211.035893009997,33163.67035098,53333.13890952001 2025-05-22,04:39:58.000,142,11097074,5405,0,1747888797,13211.069574560002,30856.757968920007,53333.15288376 2025-05-22,04:39:59.000,142,11097154,5125,0,1747888798,13211.069574560002,25781.419614569997,53333.131922399996 2025-05-22,04:40:00.000,142,11097106,5125,0,1747888799,13211.049365630002,25781.39846718,53333.13890952001 2025-05-22,04:40:01.000,142,11097149,5645,0,1747888800,13211.035893009997,28549.753948169993,53333.2017936 2025-05-22,04:40:02.000,142,11097138,5245,0,1747888801,13211.035893009997,32702.332989000002,53333.187819360006 2025-05-22,04:40:03.000,142,11097100,5005,0,1747888802,13211.015684079997,31318.14467481,53333.25070344 2025-05-22,04:40:04.000,142,11097110,5125,0,1747888803,13211.035893009997,26704.207124609995,53333.25070344 2025-05-22,04:40:05.000,142,11097096,5005,0,1747888804,13211.022420389992,24397.273595160004,53333.2716648 2025-05-22,04:40:06.000,142,11097138,5285,0,1747888805,13211.002211459992,28549.803292080003,53333.26467768 2025-05-22,04:40:07.000,142,11097154,5085,0,1747888806,13211.035893009997,29934.06209757,53333.31358752 2025-05-22,04:40:08.000,142,11097121,5845,0,1747888807,13211.029156700002,31318.15172394,53333.334548880004 2025-05-22,04:40:09.000,142,11097137,5565,0,1747888808,13211.022420389992,34547.90800908,53333.285639040005 2025-05-22,04:40:10.000,142,11097101,5565,0,1747888809,13211.008947770002,26242.876811759998,53333.355510240006 2025-05-22,04:40:11.000,142,11097153,5645,0,1747888810,13211.022420389992,26704.277615910003,53333.31358752 2025-05-22,04:40:12.000,142,11097132,5005,0,1747888811,13211.029156700002,30395.314869990005,53333.36948448 2025-05-22,04:40:13.000,142,11097072,5085,0,1747888812,13211.022420389992,26704.207124609995,53333.355510240006 2025-05-22,04:40:14.000,142,11097110,5005,0,1747888813,13211.049365630002,25781.419614569997,53333.404420080005 2025-05-22,04:40:15.000,142,11097126,5285,0,1747888814,13211.049365630002,29934.005704530005,53333.42538144001 2025-05-22,04:40:16.000,142,11097140,5125,0,1747888815,13211.083047179993,29011.197047099995,53333.41839432 2025-05-22,04:40:17.000,142,11096938,5044,0,1747888816,13211.109992420003,31318.15172394,53333.37647160001 2025-05-22,04:40:18.000,142,11096934,5125,0,1747888817,13211.136937659998,31779.517282440007,53333.4114072 2025-05-22,04:40:19.000,142,11097133,5765,0,1747888818,13211.157146589998,24858.716694090006,53333.49525264001 2025-05-22,04:40:20.000,142,11097105,5565,0,1747888819,13211.184091829993,29472.654244289995,53333.44634280001 2025-05-22,04:40:21.000,142,11097103,5365,0,1747888820,13211.163882899993,29011.28868579,53333.4812784 2025-05-22,04:40:22.000,142,11097123,5245,0,1747888821,13211.197564449998,25781.55354804,53333.49525264001 2025-05-22,04:40:23.000,142,11097134,5005,0,1747888822,13211.224509689993,30395.491098240003,53333.502239760004 2025-05-22,04:40:24.000,142,11097102,4965,0,1747888823,13211.231245999988,32702.51626638,53333.523201120006 2025-05-22,04:40:25.000,142,11097128,5205,0,1747888824,13211.244718619993,27627.311845500008,53333.60005944 2025-05-22,04:40:26.000,142,11097150,4365,0,1747888825,13211.251454929989,32241.312837870006,53333.6559564 2025-05-22,04:40:27.000,142,11097158,5205,0,1747888826,13211.264927549993,33164.14969182,53333.66294352001 2025-05-22,04:40:28.000,142,11097116,5405,0,1747888827,13211.251454929989,29011.662289679996,53333.739801840005 2025-05-22,04:40:29.000,142,11097102,5085,0,1747888828,13211.291872789989,29011.711633590006,53333.73281472001 2025-05-22,04:40:30.000,142,11097092,5085,0,1747888829,13211.318818029999,26704.735809360005,53333.76076320001 2025-05-22,04:40:31.000,142,11097118,4925,0,1747888830,13211.352499579989,31780.137605879994,53333.7258276 2025-05-22,04:40:32.000,142,11097140,5205,0,1747888831,13211.386181129994,29473.23932208,53333.7258276 2025-05-22,04:40:33.000,142,11097153,5605,0,1747888832,13211.372708509989,26243.4971352,53333.7956988 2025-05-22,04:40:34.000,142,11097095,5485,0,1747888833,13211.352499579989,28089.107400930006,53333.77473744 2025-05-22,04:40:35.000,142,11097144,5085,0,1747888834,13211.339026959999,26704.94728326,53333.94242832 2025-05-22,04:40:36.000,142,11097087,5765,0,1747888835,13211.332290649989,29011.93015662,53333.90050560001 2025-05-22,04:40:37.000,142,11097127,5645,0,1747888836,13211.365972199994,30857.547471480008,53333.94242832 2025-05-22,04:40:38.000,142,11097093,5485,0,1747888837,13211.345763269994,29473.352108160005,53333.88653136 2025-05-22,04:40:39.000,142,11097129,5765,0,1747888838,13211.325554339994,29473.40145207,53333.92146696 2025-05-22,04:40:40.000,142,11097087,5325,0,1747888839,13211.359235889999,28550.599843770004,53333.94242832 2025-05-22,04:40:41.000,142,11097149,5605,0,1747888840,13211.365972199994,24859.541442300004,53333.92146696 2025-05-22,04:40:42.000,142,11097133,5645,0,1747888841,13211.352499579989,26243.765002140004,53333.956402560005 2025-05-22,04:40:43.000,142,11097122,5165,0,1747888842,13211.312081719989,27166.601856089997,53333.99133816 2025-05-22,04:40:44.000,142,11097125,5845,0,1747888843,13211.291872789989,29012.282613119998,53334.04723512001 2025-05-22,04:40:45.000,142,11097042,5205,0,1747888844,13211.298609099998,33626.304752879994,53334.075183600005 2025-05-22,04:40:46.000,142,11097151,5645,0,1747888845,13211.285136479994,29012.324907899994,53334.10313208 2025-05-22,04:40:47.000,142,11097072,5005,0,1747888846,13211.271663859989,25782.610917540005,53334.06120936 2025-05-22,04:40:48.000,142,11097120,5245,0,1747888847,13211.237982309998,26705.44777149,53334.075183600005 2025-05-22,04:40:49.000,142,11097110,5085,0,1747888848,13211.251454929989,33165.044931330005,53334.1101192 2025-05-22,04:40:50.000,142,11097114,5125,0,1747888849,13211.211037069988,30396.689450339996,53334.11710632001 2025-05-22,04:40:51.000,142,11097077,5725,0,1747888850,13211.204300759993,33626.53737417,53334.1101192 2025-05-22,04:40:52.000,142,11097097,5765,0,1747888851,13211.184091829993,29935.3379901,53334.15204192 2025-05-22,04:40:53.000,142,11097098,4965,0,1747888852,13211.150410279988,27166.926116069997,53334.16601616001 2025-05-22,04:40:54.000,142,11097135,5565,0,1747888853,13211.130201350003,28089.791166540002,53334.21492600001 2025-05-22,04:40:55.000,142,11097096,5165,0,1747888854,13211.109992420003,29473.986529860005,53334.15902904 2025-05-22,04:40:56.000,142,11097118,5285,0,1747888855,13211.103256109993,31780.913010179996,53334.18697752001 2025-05-22,04:40:57.000,142,11097114,5085,0,1747888856,13211.076310869998,31319.462862119995,53334.23588736001 2025-05-22,04:40:58.000,142,11097139,5725,0,1747888857,13211.056101939997,27628.312821960004,53334.21492600001 2025-05-22,04:40:59.000,142,11097106,5085,0,1747888858,13211.049365630002,34087.88883441,53334.291784320005 2025-05-22,04:41:00.000,142,11097080,5285,0,1747888859,13211.076310869998,31780.849568010002,53334.23588736001 2025-05-22,04:41:01.000,142,11097164,5044,0,1747888860,13211.069574560002,33165.06607872,53334.27082296 2025-05-22,04:41:02.000,142,11097075,5765,0,1747888861,13211.022420389992,31319.371223430004,53334.3197328 2025-05-22,04:41:03.000,142,11097118,4965,0,1747888862,13211.042629319993,29473.746859439998,53334.28479720001 2025-05-22,04:41:04.000,142,11097145,4725,0,1747888863,13211.022420389992,34549.16980335,53334.340694160004 2025-05-22,04:41:05.000,142,11097116,5125,0,1747888864,13210.975266219997,29012.360153550006,53334.25684872 2025-05-22,04:41:06.000,142,11097114,5445,0,1747888865,13211.002211459992,30857.977468409998,53334.3197328 2025-05-22,04:41:07.000,142,11097133,5445,0,1747888866,13210.961793599992,31780.736781929998,53334.35466840001 2025-05-22,04:41:08.000,142,11097116,5645,0,1747888867,13210.961793599992,30396.583713390006,53334.3197328 2025-05-22,04:41:09.000,142,11097074,5325,0,1747888868,13210.907903120002,35472.034853820005,53334.33370704001 2025-05-22,04:41:10.000,142,11097091,4965,0,1747888869,13210.907903120002,29473.768006829996,53334.36864264 2025-05-22,04:41:11.000,142,11097133,5005,0,1747888870,13210.880957879992,29473.852596390003,53334.35466840001 2025-05-22,04:41:12.000,142,11097069,4885,0,1747888871,13210.860748949992,28089.636085680002,53334.361655520006 2025-05-22,04:41:13.000,142,11097106,4325,0,1747888872,13210.827067400001,28089.67133133,53334.34768128 2025-05-22,04:41:14.000,142,11097102,4965,0,1747888873,13210.833803709997,27166.89791955,53334.40357824001 2025-05-22,04:41:15.000,142,11097090,5365,0,1747888874,13210.827067400001,32242.292666940004,53334.43152672001 2025-05-22,04:41:16.000,142,11096955,5565,0,1747888875,13210.779913229992,27628.35511674,53334.39659112 2025-05-22,04:41:17.000,142,11097101,5565,0,1747888876,13210.759704299991,27628.397411519996,53334.28479720001 2025-05-22,04:41:18.000,142,11097141,5965,0,1747888877,13210.759704299991,31781.01874713,53334.27781008 2025-05-22,04:41:19.000,142,11097123,4685,0,1747888878,13210.712550129996,32242.377256499996,53334.305758559996 2025-05-22,04:41:20.000,142,11097093,4525,0,1747888879,13210.68560489,33626.607865469996,53334.28479720001 2025-05-22,04:41:21.000,142,11097144,4165,0,1747888880,13210.705813820001,33626.63606198999,53334.37562976 2025-05-22,04:41:22.000,142,11097127,5005,0,1747888881,13210.638450719991,25782.82239144,53334.35466840001 2025-05-22,04:41:23.000,142,11097174,5485,0,1747888882,13210.60476917,32242.49004258,53334.38261688001 2025-05-22,04:41:24.000,142,11097153,4605,0,1747888883,13210.571087619996,31781.152680600004,53334.37562976 2025-05-22,04:41:25.000,142,11097108,4365,0,1747888884,13210.550878689995,23014.593794789995,53334.33370704001 2025-05-22,04:41:26.000,142,11097115,5565,0,1747888885,13210.53740606999,29012.881789170002,53334.3197328 2025-05-22,04:41:27.000,142,11097116,4405,0,1747888886,13210.50372452,29474.416526789995,53334.389604 2025-05-22,04:41:28.000,142,11097154,5165,0,1747888887,13210.51719713999,25783.16779881,53334.36864264 2025-05-22,04:41:29.000,142,11097079,5405,0,1747888888,13210.490251899995,28551.643115009996,53334.410565360005 2025-05-22,04:41:30.000,142,11097048,5085,0,1747888889,13210.48351559,30397.323872039997,53334.37562976 2025-05-22,04:41:31.000,142,11097081,5605,0,1747888890,13210.44309773,30397.30272465,53334.39659112 2025-05-22,04:41:32.000,142,11097075,5565,0,1747888891,13210.40267987,27628.890850619995,53334.38261688001 2025-05-22,04:41:33.000,142,11097108,5245,0,1747888892,13210.429625109995,26244.688438170007,53334.38261688001 2025-05-22,04:41:34.000,142,11097121,5525,0,1747888893,13210.409416179995,31781.547431879997,53334.40357824001 2025-05-22,04:41:35.000,142,11097106,5085,0,1747888894,13210.41615248999,23476.347055439997,53334.40357824001 2025-05-22,04:41:36.000,142,11097136,4205,0,1747888895,13210.409416179995,30397.394363340005,53334.37562976 2025-05-22,04:41:37.000,142,11097112,5085,0,1747888896,13210.32184415,27167.567586899997,53334.40357824001 2025-05-22,04:41:38.000,142,11097072,4605,0,1747888897,13210.32184415,32704.41953148,53334.44550096 2025-05-22,04:41:39.000,142,11097095,5565,0,1747888898,13210.31510783999,29936.014706579997,53334.39659112 2025-05-22,04:41:40.000,142,11097164,5205,0,1747888899,13210.288162599994,31320.132529470007,53334.38261688001 2025-05-22,04:41:41.000,142,11097121,4925,0,1747888900,13210.28142629,28090.319851289998,53334.43851384 2025-05-22,04:41:42.000,142,11097148,5044,0,1747888901,13210.227535809994,30858.710577930004,53334.410565360005 2025-05-22,04:41:43.000,142,11097131,5565,0,1747888902,13210.241008429999,30858.74582358,53334.4245396 2025-05-22,04:41:44.000,142,11097063,5925,0,1747888903,13210.241008429999,28551.77704848,53334.43851384 2025-05-22,04:41:45.000,142,11097197,5005,0,1747888904,13210.227535809994,29474.628000690005,53334.48742368 2025-05-22,04:41:46.000,142,11097127,4685,0,1747888905,13210.19385425999,30858.781069229997,53334.38261688001 2025-05-22,04:41:47.000,142,11097112,5165,0,1747888906,13210.220799499999,26244.723683820004,53334.473449439996 2025-05-22,04:41:48.000,142,11097164,5325,0,1747888907,13210.21406318999,31781.547431879997,53334.40357824001 2025-05-22,04:41:49.000,142,11097192,5325,0,1747888908,13210.19385425999,29474.557509389997,53334.459475200005 2025-05-22,04:41:50.000,142,11097098,4925,0,1747888909,13210.19385425999,28090.390342590006,53334.41755248 2025-05-22,04:41:51.000,142,11097126,4205,0,1747888910,13210.173645329989,29935.944215280004,53334.44550096 2025-05-22,04:41:52.000,142,11097135,5485,0,1747888911,13210.187117949994,31781.568579269995,53334.41755248 2025-05-22,04:41:53.000,142,11097110,5285,0,1747888912,13210.160172709999,33627.24228717,53334.45248808001 2025-05-22,04:41:54.000,142,11097173,4845,0,1747888913,13210.119754849999,27628.98248931,53334.48043656001 2025-05-22,04:41:55.000,142,11097112,4965,0,1747888914,13210.126491159994,23476.33295718,53334.473449439996 2025-05-22,04:41:56.000,142,11097141,5805,0,1747888915,13210.092809609989,31781.617923180005,53334.44550096 2025-05-22,04:41:57.000,142,11097099,5565,0,1747888916,13210.092809609989,32243.046923849994,53334.529346400006 2025-05-22,04:41:58.000,142,11097099,5645,0,1747888917,13210.045655439993,29013.22014741,53334.45248808001 2025-05-22,04:41:59.000,142,11097104,5125,0,1747888918,13210.045655439993,32704.398384090004,53334.50139792001 2025-05-22,04:42:00.000,142,11097115,5565,0,1747888919,13210.079336989998,27167.567586899997,53334.529346400006 2025-05-22,04:42:01.000,142,11097126,5285,0,1747888920,13210.025446509993,30858.865658790004,53334.43851384 2025-05-22,04:42:02.000,142,11097080,4885,0,1747888921,13210.025446509993,29474.656197210003,53334.50139792001 2025-05-22,04:42:03.000,142,11097136,5085,0,1747888922,13210.045655439993,29936.071099620007,53334.473449439996 2025-05-22,04:42:04.000,142,11097099,5565,0,1747888923,13210.005237579993,30397.500100289995,53334.48742368 2025-05-22,04:42:05.000,142,11097146,4525,0,1747888924,13210.025446509993,25783.492058789998,53334.46646232 2025-05-22,04:42:06.000,142,11097122,5005,0,1747888925,13210.025446509993,30397.521247679993,53334.44550096 2025-05-22,04:42:07.000,142,11097126,5005,0,1747888926,13209.998501269998,34550.20602546001,53334.529346400006 2025-05-22,04:42:08.000,142,11097067,4805,0,1747888927,13210.025446509993,30397.549444200005,53334.53633352 2025-05-22,04:42:09.000,142,11097110,5165,0,1747888928,13210.038919129998,26706.40645317,53334.57126912001 2025-05-22,04:42:10.000,142,11097149,5884,0,1747888929,13210.059128059998,27629.285601900003,53334.564282 2025-05-22,04:42:11.000,142,11096955,5005,0,1747888930,13210.038919129998,30859.126476599995,53334.529346400006 2025-05-22,04:42:12.000,142,11096925,4965,0,1747888931,13210.065864369994,30859.147623990008,53334.55030776001 2025-05-22,04:42:13.000,142,11097159,5684,0,1747888932,13210.079336989998,29936.381261339993,53334.508385040004 2025-05-22,04:42:14.000,142,11097075,5805,0,1747888933,13210.113018539989,29475.043899359996,53334.57126912001 2025-05-22,04:42:15.000,142,11097111,5405,0,1747888934,13210.133227469989,28090.862634300007,53334.55729488 2025-05-22,04:42:16.000,142,11097126,4405,0,1747888935,13210.173645329989,25322.436662010005,53334.578256240005 2025-05-22,04:42:17.000,142,11097147,5525,0,1747888936,13210.173645329989,29013.671291730003,53334.52235928001 2025-05-22,04:42:18.000,142,11097115,5965,0,1747888937,13210.187117949994,27168.103320780006,53334.564282 2025-05-22,04:42:19.000,142,11097136,5005,0,1747888938,13210.25448104999,23938.325888249994,53334.58524336 2025-05-22,04:42:20.000,142,11097148,5085,0,1747888939,13210.27468997999,30397.986490259995,53334.578256240005 2025-05-22,04:42:21.000,142,11097125,4605,0,1747888940,13210.26121736,32243.674296419995,53334.62017896001 2025-05-22,04:42:22.000,142,11097102,5044,0,1747888941,13210.31510783999,26706.808253580006,53334.60620472 2025-05-22,04:42:23.000,142,11097100,5125,0,1747888942,13210.38247094,36396.394319850006,53334.64812744001 2025-05-22,04:42:24.000,142,11097098,5445,0,1747888943,13210.328580459995,29013.896863889997,53334.641140319996 2025-05-22,04:42:25.000,142,11097095,5485,0,1747888944,13210.37573462999,25784.063038320004,53334.64812744001 2025-05-22,04:42:26.000,142,11097138,5405,0,1747888945,13210.39594355999,30859.655161350005,53334.68306304 2025-05-22,04:42:27.000,142,11097148,5525,0,1747888946,13210.39594355999,31321.063014629995,53334.65511456 2025-05-22,04:42:28.000,142,11097114,4445,0,1747888947,13210.43636141999,25322.775020250003,53334.65511456 2025-05-22,04:42:29.000,142,11097086,4485,0,1747888948,13210.44309773,34089.53833082999,53334.72498576 2025-05-22,04:42:30.000,142,11097091,5765,0,1747888949,13210.47677927999,27629.884777950007,53334.66908880001 2025-05-22,04:42:31.000,142,11096985,5765,0,1747888950,13210.46330666,32243.977409009996,53334.71799864001 2025-05-22,04:42:32.000,142,11097141,4805,0,1747888951,13210.510460829995,33166.82131209,53334.808831199996 2025-05-22,04:42:33.000,142,11097174,5044,0,1747888952,13210.530669759995,33166.82836122,53334.808831199996 2025-05-22,04:42:34.000,142,11097109,5765,0,1747888953,13210.530669759995,28552.770975809995,53334.72498576 2025-05-22,04:42:35.000,142,11097133,5565,0,1747888954,13210.550878689995,31321.18284984,53334.75293424 2025-05-22,04:42:36.000,142,11097123,5525,0,1747888955,13210.55761499999,27168.526268579997,53334.676075920004 2025-05-22,04:42:37.000,142,11097106,5325,0,1747888956,13210.56435131,26707.062022259997,53334.75293424 2025-05-22,04:42:38.000,142,11097080,5285,0,1747888957,13210.61824178999,30398.345995890006,53334.794856960005 2025-05-22,04:42:39.000,142,11097165,5485,0,1747888958,13210.59803285999,27168.49807206,53334.75992136 2025-05-22,04:42:40.000,142,11097136,5044,0,1747888959,13210.611505479996,32705.350016640004,53334.843766800004 2025-05-22,04:42:41.000,142,11097134,5285,0,1747888960,13210.64518703,31782.604801380003,53334.843766800004 2025-05-22,04:42:42.000,142,11097170,5125,0,1747888961,13210.658659649991,29014.16473083,53334.81581832001 2025-05-22,04:42:43.000,142,11097102,5085,0,1747888962,13210.68560489,29937.079125210003,53334.794856960005 2025-05-22,04:42:44.000,142,11097157,5805,0,1747888963,13210.719286439991,32705.490999240006,53334.82979256 2025-05-22,04:42:45.000,142,11097150,5085,0,1747888964,13210.712550129996,28552.792123199994,53334.85774104001 2025-05-22,04:42:46.000,142,11097138,5285,0,1747888965,13210.712550129996,30859.87368438,53334.864728160006 2025-05-22,04:42:47.000,142,11097137,5605,0,1747888966,13210.739495369991,29475.621928020002,53334.89267664 2025-05-22,04:42:48.000,142,11097129,4965,0,1747888967,13210.692341199996,26707.217103119998,53334.92761224 2025-05-22,04:42:49.000,142,11097130,5285,0,1747888968,13210.712550129996,31782.752833110004,53334.87171528 2025-05-22,04:42:50.000,142,11097138,5205,0,1747888969,13210.68560489,28091.518203390006,53334.90665088001 2025-05-22,04:42:51.000,142,11097079,4765,0,1747888970,13210.672132269996,31782.80217702,53334.89267664 2025-05-22,04:42:52.000,142,11097127,5684,0,1747888971,13210.61824178999,26707.315790940003,53334.85774104001 2025-05-22,04:42:53.000,142,11097129,5765,0,1747888972,13210.59803285999,32705.639030970007,53334.913638000005 2025-05-22,04:42:54.000,142,11097123,4925,0,1747888973,13210.59803285999,27630.152644889997,53334.96953496 2025-05-22,04:42:55.000,142,11097139,5605,0,1747888974,13210.611505479996,27630.166743149995,53334.85774104001 2025-05-22,04:42:56.000,142,11097106,5005,0,1747888975,13210.58456024,33167.082129899994,53334.98350920001 2025-05-22,04:42:57.000,142,11097143,5165,0,1747888976,13210.56435131,31321.422520260006,53334.93459936001 2025-05-22,04:42:58.000,142,11097000,5165,0,1747888977,13210.611505479996,23938.88276952,53334.94158648 2025-05-22,04:42:59.000,142,11097154,5044,0,1747888978,13210.6249781,27630.068055330004,53334.976522079996 2025-05-22,04:43:00.000,142,11097124,4405,0,1747888979,13210.631714409996,29014.34800821,53334.96953496 2025-05-22,04:43:01.000,142,11097154,4325,0,1747888980,13210.61824178999,32244.10429335,53335.011457680004 2025-05-22,04:43:02.000,142,11097146,5285,0,1747888981,13210.638450719991,29475.65012454,53334.99748344 2025-05-22,04:43:03.000,142,11097087,5565,0,1747888982,13210.651923339996,30398.388290670002,53334.976522079996 2025-05-22,04:43:04.000,142,11097101,5565,0,1747888983,13210.638450719991,34551.037822800005,53335.011457680004 2025-05-22,04:43:05.000,142,11097005,5485,0,1747888984,13210.638450719991,27629.912974470004,53334.962547840005 2025-05-22,04:43:06.000,142,11096953,5565,0,1747888985,13210.672132269996,31321.126456800004,53335.02543192001 2025-05-22,04:43:07.000,142,11097128,4925,0,1747888986,13210.658659649991,30398.317799369994,53335.011457680004 2025-05-22,04:43:08.000,142,11097103,5725,0,1747888987,13210.672132269996,30398.176816770007,53335.032419040006 2025-05-22,04:43:09.000,142,11097096,5125,0,1747888988,13210.66539596,32243.801180759998,53334.962547840005 2025-05-22,04:43:10.000,142,11097083,5645,0,1747888989,13210.678868579991,29013.960306060006,53334.9485736 2025-05-22,04:43:11.000,142,11097121,5525,0,1747888990,13210.66539596,29013.946207800007,53334.962547840005 2025-05-22,04:43:12.000,142,11097123,5605,0,1747888991,13210.60476917,30859.485982230006,53335.02543192001 2025-05-22,04:43:13.000,142,11097132,5044,0,1747888992,13210.61824178999,24861.275528280006,53335.06036752 2025-05-22,04:43:14.000,142,11097082,5125,0,1747888993,13210.56435131,30398.014686780007,53335.0184448 2025-05-22,04:43:15.000,142,11097106,4965,0,1747888994,13210.53740606999,29475.198980219997,53335.06735464 2025-05-22,04:43:16.000,142,11097130,5044,0,1747888995,13210.550878689995,27629.553468840008,53335.07434176001 2025-05-22,04:43:17.000,142,11097139,5405,0,1747888996,13210.50372452,28091.017715160007,53335.06735464 2025-05-22,04:43:18.000,142,11097143,5645,0,1747888997,13210.45657034999,29013.769979549994,53335.00447056001 2025-05-22,04:43:19.000,142,11097126,5044,0,1747888998,13210.38247094,29936.62798089,53335.07434176001 2025-05-22,04:43:20.000,142,11097156,5205,0,1747888999,13210.36226201,27629.61691101,53335.032419040006 2025-05-22,04:43:21.000,142,11097133,5485,0,1747889000,13210.36226201,29475.255373260006,53335.011457680004 2025-05-22,04:43:22.000,142,11097156,4965,0,1747889001,13210.328580459995,29936.649128279998,53335.00447056001 2025-05-22,04:43:23.000,142,11097129,5765,0,1747889002,13210.31510783999,28091.017715160007,53335.02543192001 2025-05-22,04:43:24.000,142,11097109,5485,0,1747889003,13210.28142629,30398.049932430004,53335.02543192001 2025-05-22,04:43:25.000,142,11097131,5245,0,1747889004,13210.267953669994,29013.86161824,53334.976522079996 2025-05-22,04:43:26.000,142,11097109,5725,0,1747889005,13210.241008429999,30398.035834170005,53335.011457680004 2025-05-22,04:43:27.000,142,11097099,5525,0,1747889006,13210.227535809994,29013.84751998,53335.06036752 2025-05-22,04:43:28.000,142,11097128,5245,0,1747889007,13210.21406318999,25322.570595480007,53334.98350920001 2025-05-22,04:43:29.000,142,11097128,5165,0,1747889008,13210.247744739994,26706.815302710005,53334.94158648 2025-05-22,04:43:30.000,142,11097106,5285,0,1747889009,13210.220799499999,34089.30570954,53334.93459936001 2025-05-22,04:43:31.000,142,11097153,5605,0,1747889010,13210.19385425999,28552.481961480007,53334.89267664 2025-05-22,04:43:32.000,142,11097059,5684,0,1747889011,13210.207326879994,30398.141571119995,53334.99748344 2025-05-22,04:43:33.000,142,11097095,5525,0,1747889012,13210.227535809994,27629.722647960007,53334.99748344 2025-05-22,04:43:34.000,142,11097113,5525,0,1747889013,13210.220799499999,28091.144599499996,53335.0184448 2025-05-22,04:43:35.000,142,11097116,5205,0,1747889014,13210.21406318999,29936.77601262,53334.94158648 2025-05-22,04:43:36.000,142,11097113,5645,0,1747889015,13210.21406318999,30859.619915699994,53334.94158648 2025-05-22,04:43:37.000,142,11097145,5565,0,1747889016,13210.166909019994,30398.2543572,53334.976522079996 2025-05-22,04:43:38.000,142,11097132,5125,0,1747889017,13210.180381639999,29475.403404990007,53334.913638000005 2025-05-22,04:43:39.000,142,11097124,5165,0,1747889018,13210.160172709999,25322.753872860005,53334.87171528 2025-05-22,04:43:40.000,142,11097150,5205,0,1747889019,13210.139963779999,33166.69442775,53334.9485736 2025-05-22,04:43:41.000,142,11097128,5044,0,1747889020,13210.139963779999,24861.402412619995,53334.96953496 2025-05-22,04:43:42.000,142,11097118,5245,0,1747889021,13210.139963779999,29014.058993879997,53334.96953496 2025-05-22,04:43:43.000,142,11097173,5605,0,1747889022,13210.126491159994,29936.95929,53334.92761224 2025-05-22,04:43:44.000,142,11097126,5325,0,1747889023,13210.113018539989,29014.136534310004,53334.89966376 2025-05-22,04:43:45.000,142,11097134,5125,0,1747889024,13210.139963779999,31321.112358540006,53334.85774104001 2025-05-22,04:43:46.000,142,11097106,4845,0,1747889025,13210.119754849999,25784.28156135,53334.9485736 2025-05-22,04:43:47.000,142,11097138,5165,0,1747889026,13210.126491159994,28552.693435380002,53334.962547840005 2025-05-22,04:43:48.000,142,11097084,5165,0,1747889027,13210.099545919998,31321.147604190002,53334.93459936001 2025-05-22,04:43:49.000,142,11097108,5125,0,1747889028,13210.092809609989,31782.555457470007,53334.913638000005 2025-05-22,04:43:50.000,142,11097121,5725,0,1747889029,13210.072600679989,30859.71860352,53334.93459936001 2025-05-22,04:43:51.000,142,11097125,5485,0,1747889030,13210.045655439993,29936.881749570006,53334.94158648 2025-05-22,04:43:52.000,142,11097077,5445,0,1747889031,13210.038919129998,31321.112358540006,53334.89966376 2025-05-22,04:43:53.000,142,11097116,5165,0,1747889032,13209.998501269998,26245.675316370005,53334.89966376 2025-05-22,04:43:54.000,142,11097089,5325,0,1747889033,13210.005237579993,31321.034818109998,53334.82979256 2025-05-22,04:43:55.000,142,11097104,5165,0,1747889034,13209.971556029988,29014.02374823,53334.88568952001 2025-05-22,04:43:56.000,142,11097172,5365,0,1747889035,13209.971556029988,23938.516214760006,53334.808831199996 2025-05-22,04:43:57.000,142,11097143,5565,0,1747889036,13209.991764959988,26245.456793339996,53334.8787024 2025-05-22,04:43:58.000,142,11097100,5285,0,1747889037,13209.964819719993,31320.943179420006,53334.85774104001 2025-05-22,04:43:59.000,142,11097113,5445,0,1747889038,13209.944610789993,29475.31881543,53334.85774104001 2025-05-22,04:44:00.000,142,11097168,5325,0,1747889039,13209.958083409998,28552.503108870005,53334.82280544 2025-05-22,04:44:01.000,142,11097135,5605,0,1747889040,13209.931138169988,30859.514178750003,53334.8787024 2025-05-22,04:44:02.000,142,11097152,5165,0,1747889041,13209.910929240003,29936.684373929995,53334.88568952001 2025-05-22,04:44:03.000,142,11097162,5245,0,1747889042,13209.924401859993,31320.936130290007,53334.82280544 2025-05-22,04:44:04.000,142,11097088,5325,0,1747889043,13209.924401859993,30859.514178750003,53334.843766800004 2025-05-22,04:44:05.000,142,11097084,5085,0,1747889044,13209.917665549998,30859.471883970007,53334.85774104001 2025-05-22,04:44:06.000,142,11097077,5605,0,1747889045,13209.897456619998,24861.212086109997,53334.808831199996 2025-05-22,04:44:07.000,142,11097094,5085,0,1747889046,13209.910929240003,23938.480969109994,53334.808831199996 2025-05-22,04:44:08.000,142,11097101,5645,0,1747889047,13209.904192929993,26706.970383570006,53334.89267664 2025-05-22,04:44:09.000,142,11097081,5245,0,1747889048,13209.863775069993,29014.03784649,53334.843766800004 2025-05-22,04:44:10.000,142,11097062,4925,0,1747889049,13209.877247689998,30859.662210480004,53334.85075392 2025-05-22,04:44:11.000,142,11097094,5125,0,1747889050,13209.863775069993,33628.067035379994,53334.80184408 2025-05-22,04:44:12.000,142,11097148,5325,0,1747889051,13209.857038759998,28091.215090800004,53334.82979256 2025-05-22,04:44:13.000,142,11097136,5005,0,1747889052,13209.877247689998,31321.070063759995,53334.794856960005 2025-05-22,04:44:14.000,142,11097128,5365,0,1747889053,13209.857038759998,30859.669259610004,53334.864728160006 2025-05-22,04:44:15.000,142,11097124,5165,0,1747889054,13209.883983999993,25784.225168310004,53334.794856960005 2025-05-22,04:44:16.000,142,11097134,5085,0,1747889055,13209.877247689998,24399.88882239,53334.87171528 2025-05-22,04:44:17.000,142,11097121,5525,0,1747889056,13209.883983999993,26706.935137919994,53334.843766800004 2025-05-22,04:44:18.000,142,11097108,5165,0,1747889057,13209.944610789993,27168.35004033,53334.92062512 2025-05-22,04:44:19.000,142,11097111,5485,0,1747889058,13209.951347099988,25784.12648049,53334.8787024 2025-05-22,04:44:20.000,142,11097122,5085,0,1747889059,13209.924401859993,28091.151648629995,53334.9485736 2025-05-22,04:44:21.000,142,11097112,5205,0,1747889060,13209.944610789993,30398.134521989996,53334.88568952001 2025-05-22,04:44:22.000,142,11097095,5485,0,1747889061,13209.985028649993,30859.514178750003,53334.90665088001 2025-05-22,04:44:23.000,142,11097121,5605,0,1747889062,13210.011973889988,27629.63100927,53334.9485736 2025-05-22,04:44:24.000,142,11097111,5725,0,1747889063,13210.005237579993,28552.481961480007,53334.89966376 2025-05-22,04:44:25.000,142,11097131,5765,0,1747889064,13210.025446509993,29936.62798089,53334.9485736 2025-05-22,04:44:26.000,142,11097142,5285,0,1747889065,13210.025446509993,29013.784077810007,53334.96953496 2025-05-22,04:44:27.000,142,11097166,4925,0,1747889066,13210.025446509993,29013.777028679993,53334.9485736 2025-05-22,04:44:28.000,142,11097155,5525,0,1747889067,13210.018710199998,29013.734733899997,53334.94158648 2025-05-22,04:44:29.000,142,11097054,5125,0,1747889068,13210.018710199998,27629.525272319996,53334.9485736 2025-05-22,04:44:30.000,142,11097086,5125,0,1747889069,13210.045655439993,28552.362126270004,53334.976522079996 2025-05-22,04:44:31.000,142,11097088,5165,0,1747889070,13210.072600679989,29013.678340860002,53334.98350920001 2025-05-22,04:44:32.000,142,11097135,5645,0,1747889071,13210.086073299994,26706.632025330007,53334.98350920001 2025-05-22,04:44:33.000,142,11097067,5925,0,1747889072,13210.086073299994,27629.497075799998,53335.011457680004 2025-05-22,04:44:34.000,142,11097137,5485,0,1747889073,13210.106282229994,32704.92706884,53334.98350920001 2025-05-22,04:44:35.000,142,11097177,5485,0,1747889074,13210.099545919998,30397.880753310004,53335.0184448 2025-05-22,04:44:36.000,142,11097111,5605,0,1747889075,13210.146700089994,32704.891823190002,53334.962547840005 2025-05-22,04:44:37.000,142,11097144,5044,0,1747889076,13210.139963779999,28552.25638932,53335.00447056001 2025-05-22,04:44:38.000,142,11097124,5125,0,1747889077,13210.166909019994,32243.44872426,53334.98350920001 2025-05-22,04:44:39.000,142,11097140,5165,0,1747889078,13210.19385425999,28090.813290389997,53335.011457680004 2025-05-22,04:44:40.000,142,11097134,5125,0,1747889079,13210.180381639999,26706.54038664,53335.02543192001 2025-05-22,04:44:41.000,142,11097145,5565,0,1747889080,13210.241008429999,28090.742799090003,53334.976522079996 2025-05-22,04:44:42.000,142,11097143,5485,0,1747889081,13210.241008429999,33166.172792130004,53335.011457680004 2025-05-22,04:44:43.000,142,11097162,5285,0,1747889082,13210.27468997999,33166.151644740006,53335.0184448 2025-05-22,04:44:44.000,142,11097152,5365,0,1747889083,13210.247744739994,33166.172792130004,53334.9485736 2025-05-22,04:44:45.000,142,11097137,5565,0,1747889084,13210.30163522,30397.810262009996,53334.98350920001 2025-05-22,04:44:46.000,142,11097150,4845,0,1747889085,13210.308371529994,29936.444703510002,53334.99748344 2025-05-22,04:44:47.000,142,11097153,5765,0,1747889086,13210.32184415,29013.55850565,53334.99748344 2025-05-22,04:44:48.000,142,11097131,5805,0,1747889087,13210.33531676999,31320.654165090004,53334.94158648 2025-05-22,04:44:49.000,142,11097163,5565,0,1747889088,13210.33531676999,28090.862634300007,53334.962547840005 2025-05-22,04:44:50.000,142,11097185,5645,0,1747889089,13210.35552569999,29013.643095210005,53334.99049632 2025-05-22,04:44:51.000,142,11097106,5165,0,1747889090,13210.38247094,24861.02880873,53334.96953496 2025-05-22,04:44:52.000,142,11097148,5205,0,1747889091,13210.40267987,24860.993563080003,53335.00447056001 2025-05-22,04:44:53.000,142,11097142,5085,0,1747889092,13210.409416179995,31320.661214220003,53335.011457680004 2025-05-22,04:44:54.000,142,11097143,5684,0,1747889093,13210.40267987,27167.962338180005,53335.0184448 2025-05-22,04:44:55.000,142,11097180,5085,0,1747889094,13210.43636141999,29475.043899359996,53334.99748344 2025-05-22,04:44:56.000,142,11097089,5805,0,1747889095,13210.409416179995,27629.426584500005,53334.98350920001 2025-05-22,04:44:57.000,142,11097181,5445,0,1747889096,13210.40267987,28552.199996280004,53334.99049632 2025-05-22,04:44:58.000,142,11097118,5405,0,1747889097,13210.4228888,29474.980457190002,53334.96953496 2025-05-22,04:44:59.000,142,11097149,5765,0,1747889098,13210.429625109995,36396.05596161001,53334.98350920001 2025-05-22,04:45:00.000,142,11097139,5605,0,1747889099,13210.389207249995,29474.973408060003,53334.99748344 2025-05-22,04:45:01.000,142,11097169,5684,0,1747889100,13210.38247094,30397.76796723,53334.93459936001 2025-05-22,04:45:02.000,142,11097091,5605,0,1747889101,13210.409416179995,28552.07311194,53334.99049632 2025-05-22,04:45:03.000,142,11097117,5684,0,1747889102,13210.37573462999,25322.1758442,53334.96953496 2025-05-22,04:45:04.000,142,11097078,5085,0,1747889103,13210.39594355999,29474.82537633,53334.93459936001 2025-05-22,04:45:05.000,142,11097092,5044,0,1747889104,13210.389207249995,27629.179864949998,53334.913638000005 2025-05-22,04:45:06.000,142,11097126,5205,0,1747889105,13210.409416179995,26244.963354239997,53334.913638000005 2025-05-22,04:45:07.000,142,11097160,5205,0,1747889106,13210.4228888,31320.329905110004,53334.93459936001 2025-05-22,04:45:08.000,142,11097135,5645,0,1747889107,13210.40267987,34088.66423871,53334.94158648 2025-05-22,04:45:09.000,142,11097193,5525,0,1747889108,13210.389207249995,31781.589726659993,53334.99748344 2025-05-22,04:45:10.000,142,11097123,5325,0,1747889109,13210.389207249995,28090.2987039,53334.93459936001 2025-05-22,04:45:11.000,142,11096960,5085,0,1747889110,13210.37573462999,31320.118431209994,53334.92062512 2025-05-22,04:45:12.000,142,11097097,5605,0,1747889111,13210.37573462999,29474.423575919995,53334.9485736 2025-05-22,04:45:13.000,142,11097113,5645,0,1747889112,13210.35552569999,26244.624996,53334.94158648 2025-05-22,04:45:14.000,142,11097103,5525,0,1747889113,13210.38247094,30858.58369359,53334.90665088001 2025-05-22,04:45:15.000,142,11097124,5165,0,1747889114,13210.38247094,31319.935153829996,53334.92062512 2025-05-22,04:45:16.000,142,11097121,5765,0,1747889115,13210.37573462999,29012.945231339996,53334.976522079996 2025-05-22,04:45:17.000,142,11097107,5485,0,1747889116,13210.39594355999,27628.700524109998,53334.99748344 2025-05-22,04:45:18.000,142,11097155,5525,0,1747889117,13210.38247094,24398.887845930003,53334.93459936001 2025-05-22,04:45:19.000,142,11097079,5365,0,1747889118,13210.409416179995,28551.4527885,53334.962547840005 2025-05-22,04:45:20.000,142,11097125,5765,0,1747889119,13210.38247094,24860.260453559997,53334.95556072001 2025-05-22,04:45:21.000,142,11097105,5565,0,1747889120,13210.389207249995,31781.230221029997,53334.98350920001 2025-05-22,04:45:22.000,142,11097111,5605,0,1747889121,13210.38247094,29012.881789170002,53334.98350920001 2025-05-22,04:45:23.000,142,11097085,5405,0,1747889122,13210.38247094,29935.718643119995,53334.976522079996 2025-05-22,04:45:24.000,142,11097162,5325,0,1747889123,13210.39594355999,29474.317838970004,53335.02543192001 2025-05-22,04:45:25.000,142,11097105,5725,0,1747889124,13210.37573462999,29012.874740040003,53334.95556072001 2025-05-22,04:45:26.000,142,11097108,4885,0,1747889125,13210.38247094,27628.742818889994,53334.99049632 2025-05-22,04:45:27.000,142,11096956,5165,0,1747889126,13210.36226201,28551.544427190005,53334.95556072001 2025-05-22,04:45:28.000,142,11097169,5405,0,1747889127,13210.328580459995,28090.108377390003,53334.962547840005 2025-05-22,04:45:29.000,142,11097082,5285,0,1747889128,13210.37573462999,29935.775036160005,53335.00447056001 2025-05-22,04:45:30.000,142,11097159,5765,0,1747889129,13210.368998319995,29474.34603549,53335.032419040006 2025-05-22,04:45:31.000,142,11097049,5245,0,1747889130,13210.41615248999,28090.13657391,53335.05338040001 2025-05-22,04:45:32.000,142,11097105,5485,0,1747889131,13210.38247094,24860.337993990004,53335.00447056001 2025-05-22,04:45:33.000,142,11097109,5405,0,1747889132,13210.37573462999,30858.534349680005,53335.032419040006 2025-05-22,04:45:34.000,142,11097125,5485,0,1747889133,13210.35552569999,30858.541398810004,53334.98350920001 2025-05-22,04:45:35.000,142,11097149,5445,0,1747889134,13210.33531676999,30858.569595330002,53334.99049632 2025-05-22,04:45:36.000,142,11097052,5005,0,1747889135,13210.37573462999,28090.235261730006,53334.99748344 2025-05-22,04:45:37.000,142,11097148,5044,0,1747889136,13210.36226201,27167.39135865,53334.98350920001 2025-05-22,04:45:38.000,142,11097082,5125,0,1747889137,13210.38247094,32704.27854888,53334.90665088001 2025-05-22,04:45:39.000,142,11097166,5005,0,1747889138,13210.34205308,24860.450780069994,53334.95556072001 2025-05-22,04:45:40.000,142,11097132,5285,0,1747889139,13210.33531676999,29935.873723979996,53334.913638000005 2025-05-22,04:45:41.000,142,11097142,5125,0,1747889140,13210.29489890999,32704.222155840005,53334.89966376 2025-05-22,04:45:42.000,142,11097121,5565,0,1747889141,13210.25448104999,26706.08924232,53334.962547840005 2025-05-22,04:45:43.000,142,11097114,5365,0,1747889142,13210.227535809994,30858.696479670005,53334.89966376 2025-05-22,04:45:44.000,142,11097097,5405,0,1747889143,13210.180381639999,31781.49808797,53334.92761224 2025-05-22,04:45:45.000,142,11097087,5405,0,1747889144,13210.173645329989,27628.869703229997,53334.89966376 2025-05-22,04:45:46.000,142,11097097,5645,0,1747889145,13210.153436399989,27167.511193860002,53334.8787024 2025-05-22,04:45:47.000,142,11097104,5165,0,1747889146,13210.173645329989,26244.674339909994,53334.87171528 2025-05-22,04:45:48.000,142,11097094,5525,0,1747889147,13210.113018539989,26244.61794687,53334.808831199996 2025-05-22,04:45:49.000,142,11097133,5605,0,1747889148,13210.153436399989,30858.640086629995,53334.85774104001 2025-05-22,04:45:50.000,142,11097128,5085,0,1747889149,13210.133227469989,29935.732741379994,53334.80184408 2025-05-22,04:45:51.000,142,11097150,4925,0,1747889150,13210.153436399989,27628.728720629995,53334.82979256 2025-05-22,04:45:52.000,142,11097147,5565,0,1747889151,13210.160172709999,27628.615934550005,53334.78088272 2025-05-22,04:45:53.000,142,11097120,5005,0,1747889152,13210.21406318999,31319.75187645,53334.80184408 2025-05-22,04:45:54.000,142,11097122,4925,0,1747889153,13210.241008429999,30858.308777519997,53334.80184408 2025-05-22,04:45:55.000,142,11097168,5165,0,1747889154,13210.27468997999,31319.603844719997,53334.75992136 2025-05-22,04:45:56.000,142,11097171,5605,0,1747889155,13210.308371529994,25782.773047530005,53334.7040244 2025-05-22,04:45:57.000,142,11097179,5605,0,1747889156,13210.328580459995,29012.501136150007,53334.69005016001 2025-05-22,04:45:58.000,142,11097137,5485,0,1747889157,13210.30163522,31319.41351821,53334.72498576 2025-05-22,04:45:59.000,142,11097111,5605,0,1747889158,13210.32184415,29012.360153550006,53334.75293424 2025-05-22,04:46:00.000,142,11097163,5845,0,1747889159,13210.35552569999,25321.05503253,53334.75293424 2025-05-22,04:46:01.000,142,11097175,5605,0,1747889160,13210.31510783999,32703.383309369994,53334.71101152 2025-05-22,04:46:02.000,142,11097137,5645,0,1747889161,13210.308371529994,23936.739834000007,53334.66908880001 2025-05-22,04:46:03.000,142,11097067,5805,0,1747889162,13210.288162599994,27166.40448045,53334.71101152 2025-05-22,04:46:04.000,142,11097130,5325,0,1747889163,13210.28142629,29934.781108830008,53334.71101152 2025-05-22,04:46:05.000,142,11097085,5565,0,1747889164,13210.227535809994,32241.651196110004,53334.676075920004 2025-05-22,04:46:06.000,142,11097131,5565,0,1747889165,13210.220799499999,29473.161781650007,53334.65511456 2025-05-22,04:46:07.000,142,11097109,5605,0,1747889166,13210.187117949994,23936.316886200002,53334.62017896001 2025-05-22,04:46:08.000,142,11097115,5725,0,1747889167,13210.21406318999,29011.60589664,53334.60620472 2025-05-22,04:46:09.000,142,11097157,5605,0,1747889168,13210.19385425999,26243.102383920006,53334.578256240005 2025-05-22,04:46:10.000,142,11097126,5165,0,1747889169,13210.160172709999,29934.21717843,53334.59223048 2025-05-22,04:46:11.000,142,11097136,5085,0,1747889170,13210.166909019994,30395.484049110004,53334.46646232 2025-05-22,04:46:12.000,142,11097129,5485,0,1747889171,13210.139963779999,25320.09635085,53334.54332064 2025-05-22,04:46:13.000,142,11097089,5884,0,1747889172,13210.133227469989,31318.11647829,53334.45248808001 2025-05-22,04:46:14.000,142,11097150,5365,0,1747889173,13210.133227469989,29472.45686865,53334.4944108 2025-05-22,04:46:15.000,142,11097105,5445,0,1747889174,13210.139963779999,26704.059092879994,53334.508385040004 2025-05-22,04:46:16.000,142,11097111,5525,0,1747889175,13210.173645329989,28549.52837601,53334.53633352 2025-05-22,04:46:17.000,142,11097122,5044,0,1747889176,13210.166909019994,31317.778120050003,53334.45248808001 2025-05-22,04:46:18.000,142,11097138,5325,0,1747889177,13210.173645329989,26242.37632353,53334.48043656001 2025-05-22,04:46:19.000,142,11097150,5325,0,1747889178,13210.173645329989,29010.696558869997,53334.48742368 2025-05-22,04:46:20.000,142,11097123,5765,0,1747889179,13210.173645329989,27165.100391400003,53334.45248808001 2025-05-22,04:46:21.000,142,11097158,5165,0,1747889180,13210.180381639999,30856.165842000002,53334.38261688001 2025-05-22,04:46:22.000,142,11097113,5525,0,1747889181,13210.139963779999,35008.646195010006,53334.35466840001 2025-05-22,04:46:23.000,142,11097094,5005,0,1747889182,13210.153436399989,31778.889909870006,53334.34768128 2025-05-22,04:46:24.000,142,11097137,5445,0,1747889183,13210.119754849999,31317.538449629996,53334.44550096 2025-05-22,04:46:25.000,142,11097136,4925,0,1747889184,13210.092809609989,29471.984576939998,53334.34768128 2025-05-22,04:46:26.000,142,11097153,5765,0,1747889185,13210.079336989998,29933.434725,53334.34768128 2025-05-22,04:46:27.000,142,11097132,5085,0,1747889186,13210.025446509993,27626.480048159996,53334.32671992 2025-05-22,04:46:28.000,142,11097102,5085,0,1747889187,13209.991764959988,29933.533412820005,53334.340694160004 2025-05-22,04:46:29.000,142,11097076,5085,0,1747889188,13209.958083409998,34547.43571737,53334.39659112 2025-05-22,04:46:30.000,142,11097103,5325,0,1747889189,13209.964819719993,27626.628079889997,53334.33370704001 2025-05-22,04:46:31.000,142,11097161,5565,0,1747889190,13209.910929240003,30856.35616851,53334.3197328 2025-05-22,04:46:32.000,142,11097081,5684,0,1747889191,13209.910929240003,29472.210149100007,53334.305758559996 2025-05-22,04:46:33.000,142,11097090,5005,0,1747889192,13209.843566139993,31317.79926744,53334.291784320005 2025-05-22,04:46:34.000,142,11097119,5605,0,1747889193,13209.883983999993,31779.185973329993,53334.291784320005 2025-05-22,04:46:35.000,142,11097136,5005,0,1747889194,13209.883983999993,31317.785169180002,53334.29877144 2025-05-22,04:46:36.000,142,11097072,5005,0,1747889195,13209.883983999993,28088.021834910003,53334.340694160004 2025-05-22,04:46:37.000,142,11097050,4965,0,1747889196,13209.904192929993,29472.160805189997,53334.28479720001 2025-05-22,04:46:38.000,142,11097144,5085,0,1747889197,13209.883983999993,27626.543490330005,53334.23588736001 2025-05-22,04:46:39.000,142,11097129,5565,0,1747889198,13209.924401859993,31317.714677879994,53334.20793888 2025-05-22,04:46:40.000,142,11097166,5165,0,1747889199,13209.917665549998,30856.271578950007,53334.27082296 2025-05-22,04:46:41.000,142,11097115,5845,0,1747889200,13209.883983999993,26703.784176810004,53334.27082296 2025-05-22,04:46:42.000,142,11097119,5605,0,1747889201,13209.890720310003,30856.36321764,53334.21492600001 2025-05-22,04:46:43.000,142,11097105,5725,0,1747889202,13209.917665549998,29472.217198230006,53334.20095176 2025-05-22,04:46:44.000,142,11097139,5165,0,1747889203,13209.904192929993,28549.37329515,53334.1799904 2025-05-22,04:46:45.000,142,11097107,5565,0,1747889204,13209.877247689998,33163.26855057001,53334.26383584001 2025-05-22,04:46:46.000,142,11097138,5365,0,1747889205,13209.890720310003,24858.279648030002,53334.1799904 2025-05-22,04:46:47.000,142,11097145,5525,0,1747889206,13209.890720310003,30395.004708270004,53334.193964640006 2025-05-22,04:46:48.000,142,11097139,5485,0,1747889207,13209.890720310003,31317.764021790004,53334.15902904 2025-05-22,04:46:49.000,142,11097103,5485,0,1747889208,13209.897456619998,29010.80229582,53334.173003280004 2025-05-22,04:46:50.000,142,11097135,5725,0,1747889209,13209.883983999993,33163.388385779996,53334.18697752001 2025-05-22,04:46:51.000,142,11097120,5165,0,1747889210,13209.857038759998,26242.489109610004,53334.11710632001 2025-05-22,04:46:52.000,142,11097084,5285,0,1747889211,13209.857038759998,33624.739846020006,53334.08915784 2025-05-22,04:46:53.000,142,11097061,5445,0,1747889212,13209.883983999993,28088.028884040003,53334.13108056 2025-05-22,04:46:54.000,142,11097125,5405,0,1747889213,13209.803148279992,25781.08125633,53334.06120936 2025-05-22,04:46:55.000,142,11097130,5005,0,1747889214,13209.782939349992,23935.463941470007,53334.04723512001 2025-05-22,04:46:56.000,142,11097060,5085,0,1747889215,13209.803148279992,29472.167854319996,53334.06819648001 2025-05-22,04:46:57.000,142,11097096,4965,0,1747889216,13209.830093520002,30856.271578950007,53334.03326088 2025-05-22,04:46:58.000,142,11097076,5165,0,1747889217,13209.857038759998,26242.284684840008,53334.06819648001 2025-05-22,04:46:59.000,142,11097106,5285,0,1747889218,13209.809884590002,28087.810361009993,53333.99832528001 2025-05-22,04:47:00.000,142,11097106,5085,0,1747889219,13209.830093520002,29933.336037179994,53334.04723512001 2025-05-22,04:47:01.000,142,11097117,5565,0,1747889220,13209.830093520002,26703.593850300007,53334.075183600005 2025-05-22,04:47:02.000,142,11097105,5325,0,1747889221,13209.809884590002,25319.419634370002,53334.08217072 2025-05-22,04:47:03.000,142,11097099,5405,0,1747889222,13209.809884590002,26703.579752039994,53334.04723512001 2025-05-22,04:47:04.000,142,11097118,5044,0,1747889223,13209.830093520002,29933.237349360003,53334.06819648001 2025-05-22,04:47:05.000,142,11097100,5125,0,1747889224,13209.830093520002,27626.219230350005,53334.05422224 2025-05-22,04:47:06.000,142,11097104,5044,0,1747889225,13209.776203039997,27626.26152513,53334.005312400004 2025-05-22,04:47:07.000,142,11097091,5684,0,1747889226,13209.769466730002,26242.06616181,53333.98435104 2025-05-22,04:47:08.000,142,11097131,5645,0,1747889227,13209.769466730002,28087.627083629995,53334.005312400004 2025-05-22,04:47:09.000,142,11097112,5125,0,1747889228,13209.729048870002,33624.274603440004,53333.97736392001 2025-05-22,04:47:10.000,142,11097095,5765,0,1747889229,13209.729048870002,29010.428691930007,53333.99832528001 2025-05-22,04:47:11.000,142,11097106,5125,0,1747889230,13209.708839940002,26703.466965960004,53334.01229952 2025-05-22,04:47:12.000,142,11097073,5325,0,1747889231,13209.715576249997,29933.209152840005,53334.026273760006 2025-05-22,04:47:13.000,142,11097107,5485,0,1747889232,13209.681894699992,28087.59183798,53333.98435104 2025-05-22,04:47:14.000,142,11097138,5085,0,1747889233,13209.628004220001,24857.906044140007,53333.96338968 2025-05-22,04:47:15.000,142,11097162,4845,0,1747889234,13209.607795290001,28548.978543870006,53333.907492720005 2025-05-22,04:47:16.000,142,11097167,5485,0,1747889235,13209.587586360001,27164.8184262,53333.9354412 2025-05-22,04:47:17.000,142,11097121,5565,0,1747889236,13209.553904809996,34085.63311281,53333.94242832 2025-05-22,04:47:18.000,142,11097140,5085,0,1747889237,13209.574113739996,27626.169886439995,53333.907492720005 2025-05-22,04:47:19.000,142,11097080,5085,0,1747889238,13209.574113739996,27626.12054253,53333.87954424001 2025-05-22,04:47:20.000,142,11097097,5645,0,1747889239,13209.607795290001,30394.377335700003,53333.96338968 2025-05-22,04:47:21.000,142,11097079,5365,0,1747889240,13209.601058979992,30394.335040920007,53333.94242832 2025-05-22,04:47:22.000,142,11097051,5605,0,1747889241,13209.574113739996,28087.316921909995,53333.87954424001 2025-05-22,04:47:23.000,142,11097133,5684,0,1747889242,13209.594322669996,31778.347126859997,53333.837621520004 2025-05-22,04:47:24.000,142,11097138,5085,0,1747889243,13209.594322669996,37314.87481146,53333.87255712 2025-05-22,04:47:25.000,142,11097130,5165,0,1747889244,13209.607795290001,35007.849643320005,53333.87954424001 2025-05-22,04:47:26.000,142,11097078,5205,0,1747889245,13209.628004220001,28548.40051521,53333.85159576001 2025-05-22,04:47:27.000,142,11097135,5565,0,1747889246,13209.628004220001,31778.086309050006,53333.87255712 2025-05-22,04:47:28.000,142,11097134,5325,0,1747889247,13209.641476839992,28086.915121500002,53333.89351848 2025-05-22,04:47:29.000,142,11097132,5085,0,1747889248,13209.607795290001,33162.154788030006,53333.87255712 2025-05-22,04:47:30.000,142,11097097,5845,0,1747889249,13209.594322669996,27164.078267549994,53333.788711680005 2025-05-22,04:47:31.000,142,11097070,5365,0,1747889250,13209.580850049992,28548.174943050006,53333.84460864 2025-05-22,04:47:32.000,142,11097136,5085,0,1747889251,13209.533695879996,31316.452883610007,53333.83063440001 2025-05-22,04:47:33.000,142,11097106,5285,0,1747889252,13209.567377430001,27163.986628860002,53333.837621520004 2025-05-22,04:47:34.000,142,11097182,5285,0,1747889253,13209.574113739996,28086.79528629,53333.802685919996 2025-05-22,04:47:35.000,142,11097072,5044,0,1747889254,13209.533695879996,29932.29981507,53333.83063440001 2025-05-22,04:47:36.000,142,11097153,5445,0,1747889255,13209.540432189991,31777.8395895,53333.788711680005 2025-05-22,04:47:37.000,142,11097088,5245,0,1747889256,13209.48654171,30393.665373569995,53333.82364728 2025-05-22,04:47:38.000,142,11097120,5085,0,1747889257,13209.459596469991,24857.03195202,53333.788711680005 2025-05-22,04:47:39.000,142,11097083,5565,0,1747889258,13209.452860159996,30393.580784010002,53333.76775032 2025-05-22,04:47:40.000,142,11097094,4925,0,1747889259,13209.37876074999,28548.0692061,53333.73281472001 2025-05-22,04:47:41.000,142,11097093,5565,0,1747889260,13209.39896967999,32700.486116939996,53333.690892000006 2025-05-22,04:47:42.000,142,11097092,5044,0,1747889261,13209.372024439996,24856.890969419997,53333.73281472001 2025-05-22,04:47:43.000,142,11097110,5044,0,1747889262,13209.351815509996,26702.40254733,53333.669930640004 2025-05-22,04:47:44.000,142,11097139,5684,0,1747889263,13209.36528813,27163.768105830008,53333.66294352001 2025-05-22,04:47:45.000,142,11097152,5044,0,1747889264,13209.31813395999,29470.67343876,53333.64896928 2025-05-22,04:47:46.000,142,11097090,5285,0,1747889265,13209.30466134,30854.812409039994,53333.59307232001 2025-05-22,04:47:47.000,142,11097136,5205,0,1747889266,13209.30466134,26702.317957770007,53333.71185336001 2025-05-22,04:47:48.000,142,11096957,4965,0,1747889267,13209.26424348,30393.319966199997,53333.6559564 2025-05-22,04:47:49.000,142,11097100,5205,0,1747889268,13209.250770859995,25318.200134879997,53333.621020800005 2025-05-22,04:47:50.000,142,11097121,4565,0,1747889269,13209.230561929995,27163.71171279,53333.61403368001 2025-05-22,04:47:51.000,142,11097110,4325,0,1747889270,13209.21708930999,30854.777163389997,53333.634995039996 2025-05-22,04:47:52.000,142,11097090,4925,0,1747889271,13209.210352999995,27625.084320420006,53333.57909808 2025-05-22,04:47:53.000,142,11097133,5725,0,1747889272,13209.15646251999,31316.121574499994,53333.5860852 2025-05-22,04:47:54.000,142,11097155,5405,0,1747889273,13209.13625358999,26702.303859509993,53333.572110960005 2025-05-22,04:47:55.000,142,11097174,4925,0,1747889274,13209.1429899,23011.294801950004,53333.60704656 2025-05-22,04:47:56.000,142,11097102,4965,0,1747889275,13209.11604465999,32238.852691499997,53333.53717536 2025-05-22,04:47:57.000,142,11097125,5445,0,1747889276,13209.08236311,26240.881907970004,53333.53018824 2025-05-22,04:47:58.000,142,11097157,5925,0,1747889277,13209.068890489994,32238.866789759995,53333.49525264001 2025-05-22,04:47:59.000,142,11097164,5005,0,1747889278,13209.089099419994,26702.261564729997,53333.51621400001 2025-05-22,04:48:00.000,142,11097103,5525,0,1747889279,13209.08236311,30854.73486861,53333.55813672 2025-05-22,04:48:01.000,142,11097096,5165,0,1747889280,13209.048681559994,33623.0198583,53333.50922688 2025-05-22,04:48:02.000,142,11097185,5565,0,1747889281,13209.09583572999,25779.523398599995,53333.48826552 2025-05-22,04:48:03.000,142,11097161,5485,0,1747889282,13209.089099419994,28547.794290029997,53333.50922688 2025-05-22,04:48:04.000,142,11097157,5445,0,1747889283,13209.07562679999,30854.678475570006,53333.502239760004 2025-05-22,04:48:05.000,142,11097148,5165,0,1747889284,13209.09583572999,33161.56971024,53333.4812784 2025-05-22,04:48:06.000,142,11097160,5044,0,1747889285,13209.109308349995,28547.75904438,53333.44634280001 2025-05-22,04:48:07.000,142,11097100,5165,0,1747889286,13209.12278097,29470.50425964,53333.39743296001 2025-05-22,04:48:08.000,142,11097097,5125,0,1747889287,13209.190144069995,29009.152799400006,53333.37647160001 2025-05-22,04:48:09.000,142,11097123,5684,0,1747889288,13209.1429899,29009.152799400006,53333.453329920005 2025-05-22,04:48:10.000,142,11097145,5485,0,1747889289,13209.18340776,27624.99268173,53333.41839432 2025-05-22,04:48:11.000,142,11097106,5125,0,1747889290,13209.19688037999,27624.99973086,53333.39743296001 2025-05-22,04:48:12.000,142,11097128,4205,0,1747889291,13209.210352999995,29470.483112250004,53333.41839432 2025-05-22,04:48:13.000,142,11097117,5485,0,1747889292,13209.23729823999,29470.53950529,53333.42538144001 2025-05-22,04:48:14.000,142,11097116,5205,0,1747889293,13209.20361669,30393.249474900003,53333.4114072 2025-05-22,04:48:15.000,142,11097146,4405,0,1747889294,13209.19688037999,29470.546554419998,53333.36948448 2025-05-22,04:48:16.000,142,11097118,5325,0,1747889295,13209.190144069995,24395.39147745,53333.38345872 2025-05-22,04:48:17.000,142,11097074,4325,0,1747889296,13209.190144069995,25318.17898749,53333.38345872 2025-05-22,04:48:18.000,142,11097102,5605,0,1747889297,13209.16319883,30854.74896687,53333.39044584 2025-05-22,04:48:19.000,142,11097110,4485,0,1747889298,13209.16319883,22088.42975148,53333.4114072 2025-05-22,04:48:20.000,142,11097135,5645,0,1747889299,13209.190144069995,29470.560652679997,53333.36948448 2025-05-22,04:48:21.000,142,11097109,5684,0,1747889300,13209.18340776,30393.30586794,53333.299613279996 2025-05-22,04:48:22.000,142,11097140,5245,0,1747889301,13209.18340776,29009.20919244,53333.31358752 2025-05-22,04:48:23.000,142,11097123,5725,0,1747889302,13209.17667144999,27163.641221490005,53333.341536 2025-05-22,04:48:24.000,142,11097135,5605,0,1747889303,13209.149726209995,32700.29579043,53333.43236856 2025-05-22,04:48:25.000,142,11097152,5005,0,1747889304,13209.18340776,30393.355211849994,53333.37647160001 2025-05-22,04:48:26.000,142,11097133,5525,0,1747889305,13209.22382562,29931.947358570003,53333.4114072 2025-05-22,04:48:27.000,142,11097113,4645,0,1747889306,13209.20361669,30854.720770350003,53333.39044584 2025-05-22,04:48:28.000,142,11097092,4325,0,1747889307,13209.21708930999,26702.282712119995,53333.334548880004 2025-05-22,04:48:29.000,142,11097055,5725,0,1747889308,13209.270979789995,30854.73486861,53333.36249736 2025-05-22,04:48:30.000,142,11097108,5245,0,1747889309,13209.29792502999,27163.718761919998,53333.36249736 2025-05-22,04:48:31.000,142,11097143,5565,0,1747889310,13209.311397649995,27625.112516940004,53333.34852312001 2025-05-22,04:48:32.000,142,11097137,5765,0,1747889311,13209.31813395999,32238.9936741,53333.404420080005 2025-05-22,04:48:33.000,142,11097123,5565,0,1747889312,13209.33834288999,26241.100431,53333.39044584 2025-05-22,04:48:34.000,142,11097129,5765,0,1747889313,13209.33834288999,29470.83556875,53333.404420080005 2025-05-22,04:48:35.000,142,11097121,5805,0,1747889314,13209.351815509996,33162.04905108,53333.4114072 2025-05-22,04:48:36.000,142,11097114,5205,0,1747889315,13209.392233369996,33162.112493249995,53333.4114072 2025-05-22,04:48:37.000,142,11097120,5165,0,1747889316,13209.372024439996,29009.759024579995,53333.46031704 2025-05-22,04:48:38.000,142,11097110,5485,0,1747889317,13209.40570599,29009.829515880003,53333.44634280001 2025-05-22,04:48:39.000,142,11097185,5565,0,1747889318,13209.39896967999,31778.192045999996,53333.467304159996 2025-05-22,04:48:40.000,142,11097150,5285,0,1747889319,13209.38549706,28087.119546269998,53333.47429128001 2025-05-22,04:48:41.000,142,11097115,5605,0,1747889320,13209.452860159996,30394.08127224,53333.50922688 2025-05-22,04:48:42.000,142,11097128,4845,0,1747889321,13209.452860159996,36392.22123489001,53333.523201120006 2025-05-22,04:48:43.000,142,11097187,5525,0,1747889322,13209.506750640001,28087.281676259998,53333.51621400001 2025-05-22,04:48:44.000,142,11097121,5645,0,1747889323,13209.500014329991,23934.87886368,53333.4812784 2025-05-22,04:48:45.000,142,11097145,5605,0,1747889324,13209.540432189991,29010.160824990002,53333.467304159996 2025-05-22,04:48:46.000,142,11097136,5165,0,1747889325,13209.547168500001,31778.452863810002,53333.453329920005 2025-05-22,04:48:47.000,142,11097141,5684,0,1747889326,13209.567377430001,32239.874815350006,53333.50922688 2025-05-22,04:48:48.000,142,11097160,5205,0,1747889327,13209.614531599997,32239.94530665,53333.54416248001 2025-05-22,04:48:49.000,142,11096955,5605,0,1747889328,13209.628004220001,24396.314913480004,53333.47429128001 2025-05-22,04:48:50.000,142,11097106,5285,0,1747889329,13209.634740529997,33624.07722779999,53333.48826552 2025-05-22,04:48:51.000,142,11097121,5605,0,1747889330,13209.648213150002,27626.028903839993,53333.51621400001 2025-05-22,04:48:52.000,142,11097165,5525,0,1747889331,13209.628004220001,27164.628099690002,53333.51621400001 2025-05-22,04:48:53.000,142,11097176,5125,0,1747889332,13209.607795290001,35469.61700223001,53333.57909808 2025-05-22,04:48:54.000,142,11097177,5605,0,1747889333,13209.628004220001,27164.599903170005,53333.53717536 2025-05-22,04:48:55.000,142,11097149,5645,0,1747889334,13209.641476839992,32701.25447211,53333.60704656 2025-05-22,04:48:56.000,142,11097148,5005,0,1747889335,13209.648213150002,35008.18800156,53333.621020800005 2025-05-22,04:48:57.000,142,11097173,5725,0,1747889336,13209.634740529997,25319.102423520002,53333.60704656 2025-05-22,04:48:58.000,142,11097123,5645,0,1747889337,13209.621267909992,30394.25750049,53333.59307232001 2025-05-22,04:48:59.000,142,11097148,5245,0,1747889338,13209.621267909992,32701.191029940004,53333.61403368001 2025-05-22,04:49:00.000,142,11097139,5765,0,1747889339,13209.601058979992,27164.614001430004,53333.60704656 2025-05-22,04:49:01.000,142,11097120,5165,0,1747889340,13209.567377430001,31778.537453369994,53333.55813672 2025-05-22,04:49:02.000,142,11097141,4885,0,1747889341,13209.547168500001,30394.320942659993,53333.59307232001 2025-05-22,04:49:03.000,142,11097198,5285,0,1747889342,13209.547168500001,32701.268570369997,53333.61403368001 2025-05-22,04:49:04.000,142,11097154,5005,0,1747889343,13209.540432189991,28548.809364750006,53333.60704656 2025-05-22,04:49:05.000,142,11097177,5884,0,1747889344,13209.553904809996,29010.17492325,53333.60704656 2025-05-22,04:49:06.000,142,11097155,4885,0,1747889345,13209.533695879996,28548.802315620007,53333.634995039996 2025-05-22,04:49:07.000,142,11097115,5684,0,1747889346,13209.553904809996,28087.40151147,53333.669930640004 2025-05-22,04:49:08.000,142,11097106,5405,0,1747889347,13209.560641119991,33624.02788389,53333.60704656 2025-05-22,04:49:09.000,142,11097112,5325,0,1747889348,13209.567377430001,28548.7036278,53333.6559564 2025-05-22,04:49:10.000,142,11097121,5725,0,1747889349,13209.547168500001,25319.046030480007,53333.66294352001 2025-05-22,04:49:11.000,142,11097146,5245,0,1747889350,13209.526959570001,27164.564657519993,53333.67691776 2025-05-22,04:49:12.000,142,11097180,5205,0,1747889351,13209.547168500001,23473.485108659996,53333.67691776 2025-05-22,04:49:13.000,142,11097173,5725,0,1747889352,13209.547168500001,32701.09234212,53333.64198216001 2025-05-22,04:49:14.000,142,11097176,4965,0,1747889353,13209.520223259991,27625.916117760004,53333.70486624 2025-05-22,04:49:15.000,142,11097164,4925,0,1747889354,13209.46633278,24857.574735029993,53333.669930640004 2025-05-22,04:49:16.000,142,11097193,5605,0,1747889355,13209.473069089996,29010.090333689994,53333.57909808 2025-05-22,04:49:17.000,142,11097141,5605,0,1747889356,13209.459596469991,30855.608960729995,53333.71185336001 2025-05-22,04:49:18.000,142,11097135,5645,0,1747889357,13209.439387539991,29010.076235429995,53333.6559564 2025-05-22,04:49:19.000,142,11097149,5765,0,1747889358,13209.39896967999,29471.48408871,53333.69787912 2025-05-22,04:49:20.000,142,11097090,4485,0,1747889359,13209.419178609991,29471.49818697,53333.669930640004 2025-05-22,04:49:21.000,142,11097137,5645,0,1747889360,13209.38549706,31317.066157919995,53333.669930640004 2025-05-22,04:49:22.000,142,11097138,5285,0,1747889361,13209.392233369996,30394.271598749998,53333.68390488001 2025-05-22,04:49:23.000,142,11097111,5645,0,1747889362,13209.40570599,30855.623058989993,53333.634995039996 2025-05-22,04:49:24.000,142,11097150,5085,0,1747889363,13209.412442299996,32239.832520569995,53333.621020800005 2025-05-22,04:49:25.000,142,11097200,5205,0,1747889364,13209.439387539991,30394.285697009997,53333.64896928 2025-05-22,04:49:26.000,142,11097132,5044,0,1747889365,13209.479805399991,25780.43273637,53333.59307232001 2025-05-22,04:49:27.000,142,11097119,5684,0,1747889366,13209.473069089996,28548.774119099995,53333.669930640004 2025-05-22,04:49:28.000,142,11097167,5925,0,1747889367,13209.513486949996,35930.91911856001,53333.64896928 2025-05-22,04:49:29.000,142,11097176,4165,0,1747889368,13209.553904809996,28548.795266490008,53333.70486624 2025-05-22,04:49:30.000,142,11097108,5005,0,1747889369,13209.594322669996,28087.366265820005,53333.67691776 2025-05-22,04:49:31.000,142,11097148,5245,0,1747889370,13209.641476839992,23012.13364842,53333.71884048 2025-05-22,04:49:32.000,142,11097119,5645,0,1747889371,13209.688631010002,26241.861737040002,53333.669930640004 2025-05-22,04:49:33.000,142,11097152,4485,0,1747889372,13209.708839940002,31778.48810946,53333.71884048 2025-05-22,04:49:34.000,142,11097115,4805,0,1747889373,13209.769466730002,29933.047022850005,53333.71884048 2025-05-22,04:49:35.000,142,11097147,5525,0,1747889374,13209.782939349992,29010.245414549994,53333.67691776 2025-05-22,04:49:36.000,142,11097143,5525,0,1747889375,13209.823357209993,30394.454876129996,53333.69787912 2025-05-22,04:49:37.000,142,11097123,5565,0,1747889376,13209.823357209993,32239.994650559995,53333.71884048 2025-05-22,04:49:38.000,142,11097120,5165,0,1747889377,13209.850302450002,30394.454876129996,53333.74678896 2025-05-22,04:49:39.000,142,11097064,5205,0,1747889378,13209.904192929993,28087.56364146,53333.75377608 2025-05-22,04:49:40.000,142,11097097,5565,0,1747889379,13209.951347099988,28548.978543870006,53333.802685919996 2025-05-22,04:49:41.000,142,11097109,5405,0,1747889380,13209.951347099988,30855.961417230006,53333.85159576001 2025-05-22,04:49:42.000,142,11097123,5845,0,1747889381,13209.985028649993,25780.693554180005,53333.84460864 2025-05-22,04:49:43.000,142,11097164,4965,0,1747889382,13209.998501269998,31317.376319639996,53333.89351848 2025-05-22,04:49:44.000,142,11097077,4645,0,1747889383,13210.045655439993,31317.390417899995,53333.86557 2025-05-22,04:49:45.000,142,11097158,5085,0,1747889384,13210.045655439993,26242.143702240006,53333.837621520004 2025-05-22,04:49:46.000,142,11097129,5645,0,1747889385,13210.059128059998,25319.4266835,53333.87954424001 2025-05-22,04:49:47.000,142,11097086,5205,0,1747889386,13210.092809609989,29933.300791529997,53333.89351848 2025-05-22,04:49:48.000,142,11097103,5725,0,1747889387,13210.160172709999,28087.761017099998,53333.87954424001 2025-05-22,04:49:49.000,142,11097169,4765,0,1747889388,13210.146700089994,29933.300791529997,53333.837621520004 2025-05-22,04:49:50.000,142,11097140,5085,0,1747889389,13210.187117949994,26703.600899430006,53333.86557 2025-05-22,04:49:51.000,142,11097111,5645,0,1747889390,13210.220799499999,30856.095350699994,53333.97736392001 2025-05-22,04:49:52.000,142,11096923,5605,0,1747889391,13210.288162599994,31778.896959000005,53333.94242832 2025-05-22,04:49:53.000,142,11097141,5565,0,1747889392,13210.267953669994,27164.938261410003,53333.92845408001 2025-05-22,04:49:54.000,142,11097098,4205,0,1747889393,13210.30163522,26242.242390059997,53333.92146696 2025-05-22,04:49:55.000,142,11097106,5325,0,1747889394,13210.30163522,29010.562625399994,53334.01928664001 2025-05-22,04:49:56.000,142,11097103,5485,0,1747889395,13210.33531676999,27626.472999029997,53333.99832528001 2025-05-22,04:49:57.000,142,11097104,5245,0,1747889396,13210.348789389995,29472.048019110007,53334.1101192 2025-05-22,04:49:58.000,142,11097060,5165,0,1747889397,13210.35552569999,31779.002695949996,53334.075183600005 2025-05-22,04:49:59.000,142,11097083,5605,0,1747889398,13210.389207249995,30856.271578950007,53334.09614496001 2025-05-22,04:50:00.000,142,11097096,5125,0,1747889399,13210.389207249995,30856.285677210006,53334.075183600005 2025-05-22,04:50:01.000,142,11097122,4525,0,1747889400,13210.4228888,33163.26855057001,53334.06819648001 2025-05-22,04:50:02.000,142,11097119,4965,0,1747889401,13210.40267987,23474.098382969998,53334.10313208 2025-05-22,04:50:03.000,142,11097135,4525,0,1747889402,13210.41615248999,28087.958392739994,53334.14505480001 2025-05-22,04:50:04.000,142,11097122,5085,0,1747889403,13210.43636141999,32240.516286180005,53334.15902904 2025-05-22,04:50:05.000,142,11097137,4685,0,1747889404,13210.45657034999,29010.745902780007,53334.173003280004 2025-05-22,04:50:06.000,142,11097119,5605,0,1747889405,13210.48351559,29472.174903449995,53334.20095176 2025-05-22,04:50:07.000,142,11097148,4445,0,1747889406,13210.49698820999,27626.57873598,53334.18697752001 2025-05-22,04:50:08.000,142,11097141,5884,0,1747889407,13210.530669759995,29933.491118039994,53334.193964640006 2025-05-22,04:50:09.000,142,11097107,4965,0,1747889408,13210.510460829995,28549.408540799996,53334.13108056 2025-05-22,04:50:10.000,142,11097162,4605,0,1747889409,13210.530669759995,29933.519314560006,53334.18697752001 2025-05-22,04:50:11.000,142,11097134,5044,0,1747889410,13210.571087619996,33163.31084535,53334.18697752001 2025-05-22,04:50:12.000,142,11097109,5645,0,1747889411,13210.550878689995,35931.581736780005,53334.16601616001 2025-05-22,04:50:13.000,142,11097106,4645,0,1747889412,13210.52393345,28549.331000370003,53334.15204192 2025-05-22,04:50:14.000,142,11097079,5684,0,1747889413,13210.56435131,29933.484068909995,53334.20793888 2025-05-22,04:50:15.000,142,11097090,5245,0,1747889414,13210.52393345,29010.689509739997,53334.27781008 2025-05-22,04:50:16.000,142,11096938,5405,0,1747889415,13210.57782392999,29472.083264760004,53334.242874480005 2025-05-22,04:50:17.000,142,11097135,5645,0,1747889416,13210.58456024,33624.535421249995,53334.26383584001 2025-05-22,04:50:18.000,142,11097170,5285,0,1747889417,13210.591296549996,31317.566646149993,53334.305758559996 2025-05-22,04:50:19.000,142,11097073,5845,0,1747889418,13210.60476917,33163.085273189994,53334.32671992 2025-05-22,04:50:20.000,142,11097122,5085,0,1747889419,13210.611505479996,31778.911057260004,53334.28479720001 2025-05-22,04:50:21.000,142,11097120,5165,0,1747889420,13210.61824178999,26242.235340929998,53334.3197328 2025-05-22,04:50:22.000,142,11097193,5645,0,1747889421,13210.638450719991,30856.102399829993,53334.34768128 2025-05-22,04:50:23.000,142,11097151,5725,0,1747889422,13210.60476917,24396.67441911,53334.3197328 2025-05-22,04:50:24.000,142,11097165,5645,0,1747889423,13210.638450719991,29471.94933129,53334.29877144 2025-05-22,04:50:25.000,142,11097144,5365,0,1747889424,13210.61824178999,32240.24841924,53334.31274568001 2025-05-22,04:50:26.000,142,11097185,5605,0,1747889425,13210.58456024,30394.673399160005,53334.361655520006 2025-05-22,04:50:27.000,142,11097170,5165,0,1747889426,13210.591296549996,28087.74691884,53334.37562976 2025-05-22,04:50:28.000,142,11097156,5325,0,1747889427,13210.59803285999,34085.75999715,53334.361655520006 2025-05-22,04:50:29.000,142,11097180,5165,0,1747889428,13210.550878689995,32701.5575847,53334.32671992 2025-05-22,04:50:30.000,142,11097193,5765,0,1747889429,13210.51719713999,28549.070182559997,53334.39659112 2025-05-22,04:50:31.000,142,11097144,5205,0,1747889430,13210.490251899995,32240.170878809993,53334.40357824001 2025-05-22,04:50:32.000,142,11097174,5285,0,1747889431,13210.47677927999,27164.910064890006,53334.38261688001 2025-05-22,04:50:33.000,142,11097198,5445,0,1747889432,13210.41615248999,31317.404516159993,53334.3197328 2025-05-22,04:50:34.000,142,11097206,5085,0,1747889433,13210.368998319995,30394.525367430004,53334.38261688001 2025-05-22,04:50:35.000,142,11097207,5684,0,1747889434,13210.30163522,24396.50523999,53334.389604 2025-05-22,04:50:36.000,142,11097167,5485,0,1747889435,13210.31510783999,29010.407544539994,53334.38261688001 2025-05-22,04:50:37.000,142,11097135,5485,0,1747889436,13210.29489890999,29471.681464349997,53334.35466840001 2025-05-22,04:50:38.000,142,11097203,5845,0,1747889437,13210.33531676999,31317.15779661,53334.40357824001 2025-05-22,04:50:39.000,142,11097171,5845,0,1747889438,13210.31510783999,29471.596874790004,53334.361655520006 2025-05-22,04:50:40.000,142,11097155,5405,0,1747889439,13210.308371529994,31317.115501830005,53334.32671992 2025-05-22,04:50:41.000,142,11097148,5205,0,1747889440,13210.348789389995,26703.234344669996,53334.36864264 2025-05-22,04:50:42.000,142,11097174,5165,0,1747889441,13210.35552569999,32239.804324049997,53334.33370704001 2025-05-22,04:50:43.000,142,11097182,5245,0,1747889442,13210.37573462999,27625.894970370005,53334.340694160004 2025-05-22,04:50:44.000,142,11097179,5605,0,1747889443,13210.389207249995,29010.04098978,53334.361655520006 2025-05-22,04:50:45.000,142,11097152,4925,0,1747889444,13210.43636141999,32701.148735159994,53334.340694160004 2025-05-22,04:50:46.000,142,11097172,5285,0,1747889445,13210.470042969995,27164.423674920006,53334.35466840001 2025-05-22,04:50:47.000,142,11097138,5285,0,1747889446,13210.490251899995,25318.883900490007,53334.340694160004 2025-05-22,04:50:48.000,142,11097119,5684,0,1747889447,13210.510460829995,30855.425683349997,53334.41755248 2025-05-22,04:50:49.000,142,11097147,5684,0,1747889448,13210.54414238,30855.411585089998,53334.43851384 2025-05-22,04:50:50.000,142,11097156,4965,0,1747889449,13210.56435131,31778.192045999996,53334.50139792001 2025-05-22,04:50:51.000,142,11097157,5525,0,1747889450,13210.611505479996,27625.739889510005,53334.39659112 2025-05-22,04:50:52.000,142,11097213,5645,0,1747889451,13210.631714409996,28087.126595399997,53334.43152672001 2025-05-22,04:50:53.000,142,11097153,5325,0,1747889452,13210.672132269996,33623.71772217,53334.43152672001 2025-05-22,04:50:54.000,142,11097146,5325,0,1747889453,13210.726022750001,31316.791241850005,53334.4245396 2025-05-22,04:50:55.000,142,11097182,5165,0,1747889454,13210.746231680001,31778.206144259995,53334.46646232 2025-05-22,04:50:56.000,142,11097202,5044,0,1747889455,13210.786649540001,23934.660340650007,53334.473449439996 2025-05-22,04:50:57.000,142,11097132,4925,0,1747889456,13210.773176919996,28087.182988440007,53334.48043656001 2025-05-22,04:50:58.000,142,11097148,5365,0,1747889457,13210.827067400001,34546.58982177,53334.43152672001 2025-05-22,04:50:59.000,142,11097120,5405,0,1747889458,13210.847276330001,24857.532440249997,53334.48043656001 2025-05-22,04:51:00.000,142,11097171,5884,0,1747889459,13210.874221569997,30855.53846943,53334.54332064 2025-05-22,04:51:01.000,142,11097168,5125,0,1747889460,13210.901166809992,25318.919146140004,53334.57126912001 2025-05-22,04:51:02.000,142,11097188,5485,0,1747889461,13210.934848359997,31316.974519230003,53334.578256240005 2025-05-22,04:51:03.000,142,11097165,5605,0,1747889462,13210.955057289997,31317.00976488,53334.564282 2025-05-22,04:51:04.000,142,11097155,5485,0,1747889463,13210.928112050002,27164.571706650007,53334.53633352 2025-05-22,04:51:05.000,142,11097135,5565,0,1747889464,13210.961793599992,29471.49818697,53334.564282 2025-05-22,04:51:06.000,142,11097098,5165,0,1747889465,13210.975266219997,29010.153775860002,53334.59921760001 2025-05-22,04:51:07.000,142,11097142,5245,0,1747889466,13210.975266219997,31778.495158589998,53334.627166080005 2025-05-22,04:51:08.000,142,11097128,5085,0,1747889467,13210.982002529992,30855.665353770004,53334.6341532 2025-05-22,04:51:09.000,142,11097137,5765,0,1747889468,13210.982002529992,30855.644206380006,53334.641140319996 2025-05-22,04:51:10.000,142,11097165,5605,0,1747889469,13210.995475149997,28548.774119099995,53334.62017896001 2025-05-22,04:51:11.000,142,11097188,5165,0,1747889470,13211.029156700002,26241.770098349996,53334.697037280006 2025-05-22,04:51:12.000,142,11097177,5485,0,1747889471,13211.022420389992,28087.380364080003,53334.578256240005 2025-05-22,04:51:13.000,142,11097128,4405,0,1747889472,13211.035893009997,26241.798294869994,53334.68306304 2025-05-22,04:51:14.000,142,11097132,5325,0,1747889473,13211.022420389992,32239.797274919998,53334.69005016001 2025-05-22,04:51:15.000,142,11097137,5645,0,1747889474,13211.042629319993,29932.835548949995,53334.69005016001 2025-05-22,04:51:16.000,142,11097177,5684,0,1747889475,13211.096519799998,27625.902019500005,53334.69005016001 2025-05-22,04:51:17.000,142,11097142,5405,0,1747889476,13211.103256109993,29010.125579340005,53334.68306304 2025-05-22,04:51:18.000,142,11097121,4885,0,1747889477,13211.103256109993,26241.72075444,53334.7040244 2025-05-22,04:51:19.000,142,11097148,5085,0,1747889478,13211.123465039993,32239.7690784,53334.745947120005 2025-05-22,04:51:20.000,142,11097119,5884,0,1747889479,13211.109992420003,28548.619038239995,53334.62017896001 2025-05-22,04:51:21.000,142,11097169,5605,0,1747889480,13211.177355519998,28087.168890179993,53334.641140319996 2025-05-22,04:51:22.000,142,11097117,4805,0,1747889481,13211.217773379998,33162.39445845,53334.66908880001 2025-05-22,04:51:23.000,142,11097101,5684,0,1747889482,13211.217773379998,28087.161841049994,53334.69005016001 2025-05-22,04:51:24.000,142,11097085,5405,0,1747889483,13211.258191239998,27164.34613449,53334.71799864001 2025-05-22,04:51:25.000,142,11097115,5565,0,1747889484,13211.298609099998,28548.456908249995,53334.71799864001 2025-05-22,04:51:26.000,142,11097181,4885,0,1747889485,13211.285136479994,29932.602927660002,53334.78786984001 2025-05-22,04:51:27.000,142,11097212,5044,0,1747889486,13211.339026959999,29932.553583750007,53334.794856960005 2025-05-22,04:51:28.000,142,11097157,5085,0,1747889487,13211.345763269994,28086.915121500002,53334.745947120005 2025-05-22,04:51:29.000,142,11097165,4765,0,1747889488,13211.345763269994,29932.504239839996,53334.69005016001 2025-05-22,04:51:30.000,142,11097130,5085,0,1747889489,13211.372708509989,33162.14068977001,53334.73896000001 2025-05-22,04:51:31.000,142,11097132,5085,0,1747889490,13211.359235889999,26702.684512530002,53334.78088272 2025-05-22,04:51:32.000,142,11097180,5205,0,1747889491,13211.386181129994,28086.816433679996,53334.808831199996 2025-05-22,04:51:33.000,142,11097136,4925,0,1747889492,13211.359235889999,28548.153795660008,53334.81581832001 2025-05-22,04:51:34.000,142,11097138,5285,0,1747889493,13211.318818029999,24856.996706370002,53334.76690848001 2025-05-22,04:51:35.000,142,11097188,5445,0,1747889494,13211.352499579989,29932.165881599998,53334.80184408 2025-05-22,04:51:36.000,142,11097157,5925,0,1747889495,13211.305345409994,29932.201127249995,53334.794856960005 2025-05-22,04:51:37.000,142,11097115,5405,0,1747889496,13211.291872789989,29932.13768508,53334.82280544 2025-05-22,04:51:38.000,142,11097141,5805,0,1747889497,13211.291872789989,32239.028919749995,53334.78786984001 2025-05-22,04:51:39.000,142,11097183,5565,0,1747889498,13211.332290649989,30854.861752950004,53334.80184408 2025-05-22,04:51:40.000,142,11097145,4725,0,1747889499,13211.318818029999,28086.60495978,53334.794856960005 2025-05-22,04:51:41.000,142,11097096,4285,0,1747889500,13211.305345409994,25779.657332069997,53334.80184408 2025-05-22,04:51:42.000,142,11097148,5205,0,1747889501,13211.332290649989,27625.175959109998,53334.73896000001 2025-05-22,04:51:43.000,142,11097130,5445,0,1747889502,13211.305345409994,29932.067193780007,53334.808831199996 2025-05-22,04:51:44.000,142,11097145,5485,0,1747889503,13211.379444819999,32238.97957584,53334.78088272 2025-05-22,04:51:45.000,142,11097179,5525,0,1747889504,13211.339026959999,30393.45389967,53334.75992136 2025-05-22,04:51:46.000,142,11097194,5125,0,1747889505,13211.359235889999,29009.300831130007,53334.808831199996 2025-05-22,04:51:47.000,142,11097194,4125,0,1747889506,13211.379444819999,31316.255507969996,53334.82979256 2025-05-22,04:51:48.000,142,11097113,5845,0,1747889507,13211.39291743999,28086.562665000005,53334.78786984001 2025-05-22,04:51:49.000,142,11097162,5005,0,1747889508,13211.440071609999,33161.80938065999,53334.78088272 2025-05-22,04:51:50.000,142,11097197,5684,0,1747889509,13211.47375315999,31777.698606899998,53334.82280544 2025-05-22,04:51:51.000,142,11097171,5525,0,1747889510,13211.467016849994,28548.012813060006,53334.82979256 2025-05-22,04:51:52.000,142,11097147,5485,0,1747889511,13211.460280539999,31777.747950809993,53334.87171528 2025-05-22,04:51:53.000,142,11097148,5085,0,1747889512,13211.487225779994,33623.315921760004,53334.864728160006 2025-05-22,04:51:54.000,142,11097214,5445,0,1747889513,13211.52090733,29009.477059380006,53334.93459936001 2025-05-22,04:51:55.000,142,11097165,5765,0,1747889514,13211.49396208999,31777.82549124,53334.88568952001 2025-05-22,04:51:56.000,142,11097091,5605,0,1747889515,13211.467016849994,31777.888933409995,53334.8787024 2025-05-22,04:51:57.000,142,11097137,5565,0,1747889516,13211.48048947,33162.105444119996,53334.85774104001 2025-05-22,04:51:58.000,142,11097154,5085,0,1747889517,13211.43333529999,29009.68853328,53334.913638000005 2025-05-22,04:51:59.000,142,11097141,5405,0,1747889518,13211.43333529999,30855.284700749995,53334.93459936001 2025-05-22,04:52:00.000,142,11097154,5085,0,1747889519,13211.440071609999,30855.319946400006,53334.962547840005 2025-05-22,04:52:01.000,142,11097136,5445,0,1747889520,13211.43333529999,28086.992661929995,53334.92062512 2025-05-22,04:52:02.000,142,11097133,5725,0,1747889521,13211.426598989994,29009.794270230006,53334.93459936001 2025-05-22,04:52:03.000,142,11097083,5485,0,1747889522,13211.446807919994,31316.70665229,53335.0184448 2025-05-22,04:52:04.000,142,11097160,5005,0,1747889523,13211.467016849994,25780.12257465,53334.99049632 2025-05-22,04:52:05.000,142,11097149,5725,0,1747889524,13211.446807919994,32239.529407979993,53334.99049632 2025-05-22,04:52:06.000,142,11097140,5365,0,1747889525,13211.446807919994,32239.515309719995,53335.0184448 2025-05-22,04:52:07.000,142,11097110,5325,0,1747889526,13211.41312636999,31316.755996199994,53335.05338040001 2025-05-22,04:52:08.000,142,11097157,6245,0,1747889527,13211.440071609999,26241.431740109998,53335.032419040006 2025-05-22,04:52:09.000,142,11097132,5005,0,1747889528,13211.47375315999,27164.233348409995,53335.081328880005 2025-05-22,04:52:10.000,142,11097141,5525,0,1747889529,13211.47375315999,30855.291749879994,53335.03940616 2025-05-22,04:52:11.000,142,11097191,5725,0,1747889530,13211.460280539999,28086.908072370003,53335.06036752 2025-05-22,04:52:12.000,142,11096960,5044,0,1747889531,13211.51417101999,27164.127611460004,53335.088316 2025-05-22,04:52:13.000,142,11097170,5205,0,1747889532,13211.487225779994,33623.463953490005,53335.06036752 2025-05-22,04:52:14.000,142,11097163,5565,0,1747889533,13211.49396208999,30393.77111052,53335.09530312 2025-05-22,04:52:15.000,142,11097104,5085,0,1747889534,13211.51417101999,30393.665373569995,53335.09530312 2025-05-22,04:52:16.000,142,11097094,5165,0,1747889535,13211.446807919994,30393.644226179997,53335.12325160001 2025-05-22,04:52:17.000,142,11097165,5605,0,1747889536,13211.446807919994,22550.112520830007,53335.11626448 2025-05-22,04:52:18.000,142,11097150,4405,0,1747889537,13211.419862679999,25318.270626180005,53335.05338040001 2025-05-22,04:52:19.000,142,11097132,5085,0,1747889538,13211.406390059994,30854.92519512,53335.09530312 2025-05-22,04:52:20.000,142,11097130,5165,0,1747889539,13211.39291743999,33623.160840900004,53335.15120008001 2025-05-22,04:52:21.000,142,11097190,5165,0,1747889540,13211.359235889999,30393.425703150002,53335.16517432 2025-05-22,04:52:22.000,142,11097146,5285,0,1747889541,13211.325554339994,29470.652291370003,53335.06735464 2025-05-22,04:52:23.000,142,11097147,5565,0,1747889542,13211.291872789989,29470.567701809996,53335.06036752 2025-05-22,04:52:24.000,142,11097166,5285,0,1747889543,13211.264927549993,29009.138701140007,53335.16517432 2025-05-22,04:52:25.000,142,11097122,5285,0,1747889544,13211.251454929989,27624.908092169993,53335.10927736 2025-05-22,04:52:26.000,142,11097057,5565,0,1747889545,13211.237982309998,26240.747974500002,53335.14421296 2025-05-22,04:52:27.000,142,11097155,5445,0,1747889546,13211.237982309998,34545.553599659994,53335.12325160001 2025-05-22,04:52:28.000,142,11097195,5405,0,1747889547,13211.190828139988,29931.6724425,53335.13722584 2025-05-22,04:52:29.000,142,11097187,5765,0,1747889548,13211.204300759993,26702.000746920006,53335.11626448 2025-05-22,04:52:30.000,142,11097097,5645,0,1747889549,13211.204300759993,32238.49318587,53335.12325160001 2025-05-22,04:52:31.000,142,11097127,5565,0,1747889550,13211.163882899993,29008.75804812,53335.04639328 2025-05-22,04:52:32.000,142,11097097,5765,0,1747889551,13211.157146589998,29931.453919470005,53335.10229024001 2025-05-22,04:52:33.000,142,11097151,5445,0,1747889552,13211.177355519998,29931.460968600004,53335.10229024001 2025-05-22,04:52:34.000,142,11097120,5245,0,1747889553,13211.157146589998,28547.2938018,53335.09530312 2025-05-22,04:52:35.000,142,11097133,5605,0,1747889554,13211.130201350003,27624.456947850005,53335.032419040006 2025-05-22,04:52:36.000,142,11097160,5085,0,1747889555,13211.130201350003,29008.58181987,53334.99748344 2025-05-22,04:52:37.000,142,11097162,5245,0,1747889556,13211.089783490002,27624.421702199994,53335.011457680004 2025-05-22,04:52:38.000,142,11097135,5884,0,1747889557,13211.076310869998,33160.885944630005,53334.92761224 2025-05-22,04:52:39.000,142,11097137,5605,0,1747889558,13210.988738840002,31776.796318260007,53334.99748344 2025-05-22,04:52:40.000,142,11097131,5565,0,1747889559,13211.029156700002,29931.249494699994,53334.976522079996 2025-05-22,04:52:41.000,142,11097139,5485,0,1747889560,13211.015684079997,21165.00781974,53334.962547840005 2025-05-22,04:52:42.000,142,11097160,5285,0,1747889561,13210.982002529992,28547.032983989993,53334.95556072001 2025-05-22,04:52:43.000,142,11097157,5805,0,1747889562,13210.968529910002,32699.49218961,53335.032419040006 2025-05-22,04:52:44.000,142,11097108,5085,0,1747889563,13210.955057289997,27162.90106284,53334.962547840005 2025-05-22,04:52:45.000,142,11097196,5085,0,1747889564,13210.928112050002,25317.445877970007,53334.9485736 2025-05-22,04:52:46.000,142,11097118,5285,0,1747889565,13210.921375739992,30392.551611029994,53334.96953496 2025-05-22,04:52:47.000,142,11097192,5044,0,1747889566,13210.921375739992,29931.19310166,53335.011457680004 2025-05-22,04:52:48.000,142,11097167,4845,0,1747889567,13210.874221569997,29931.17195427,53334.96953496 2025-05-22,04:52:49.000,142,11097179,5605,0,1747889568,13210.847276330001,29008.511328570006,53334.962547840005 2025-05-22,04:52:50.000,142,11097154,5125,0,1747889569,13210.800122159992,30854.058152130005,53334.95556072001 2025-05-22,04:52:51.000,142,11097181,5405,0,1747889570,13210.800122159992,26240.226338880006,53335.032419040006 2025-05-22,04:52:52.000,142,11097153,5445,0,1747889571,13210.726022750001,27624.386456549997,53334.92062512 2025-05-22,04:52:53.000,142,11097147,5525,0,1747889572,13210.699077509991,30392.63620059,53334.89966376 2025-05-22,04:52:54.000,142,11097168,4965,0,1747889573,13210.712550129996,34083.70165119,53334.92761224 2025-05-22,04:52:55.000,142,11097150,5205,0,1747889574,13210.68560489,31315.346170200006,53334.85774104001 2025-05-22,04:52:56.000,142,11097174,5245,0,1747889575,13210.672132269996,28085.6462781,53334.82979256 2025-05-22,04:52:57.000,142,11097161,5605,0,1747889576,13210.64518703,26240.13470019,53334.92761224 2025-05-22,04:52:58.000,142,11097179,5845,0,1747889577,13210.66539596,31776.5707461,53334.8787024 2025-05-22,04:52:59.000,142,11097175,5525,0,1747889578,13210.64518703,34544.785244490005,53334.78786984001 2025-05-22,04:53:00.000,142,11097206,5125,0,1747889579,13210.631714409996,30853.712744760007,53334.82280544 2025-05-22,04:53:01.000,142,11097157,5684,0,1747889580,13210.651923339996,34544.67245841,53334.81581832001 2025-05-22,04:53:02.000,142,11097142,5205,0,1747889581,13210.699077509991,25317.128667120007,53334.843766800004 2025-05-22,04:53:03.000,142,11097196,5325,0,1747889582,13210.712550129996,31314.986664569995,53334.85075392 2025-05-22,04:53:04.000,142,11097150,5085,0,1747889583,13210.719286439991,30853.522418249995,53334.808831199996 2025-05-22,04:53:05.000,142,11097169,5445,0,1747889584,13210.699077509991,30392.044073669997,53334.76690848001 2025-05-22,04:53:06.000,142,11097163,5525,0,1747889585,13210.678868579991,29930.636220390006,53334.794856960005 2025-05-22,04:53:07.000,142,11097154,5085,0,1747889586,13210.699077509991,28546.454955330002,53334.73896000001 2025-05-22,04:53:08.000,142,11097163,5965,0,1747889587,13210.68560489,30853.240453050006,53334.81581832001 2025-05-22,04:53:09.000,142,11097134,4925,0,1747889588,13210.705813820001,35005.53752868,53334.864728160006 2025-05-22,04:53:10.000,142,11097146,5125,0,1747889589,13210.672132269996,28546.271677950004,53334.82280544 2025-05-22,04:53:11.000,142,11097165,5765,0,1747889590,13210.611505479996,30853.050126539994,53334.85075392 2025-05-22,04:53:12.000,142,11097158,5085,0,1747889591,13210.59803285999,25316.56473672,53334.85774104001 2025-05-22,04:53:13.000,142,11097174,5245,0,1747889592,13210.56435131,29468.833615829994,53334.80184408 2025-05-22,04:53:14.000,142,11097148,5165,0,1747889593,13210.50372452,29007.418713420004,53334.843766800004 2025-05-22,04:53:15.000,142,11097168,5285,0,1747889594,13210.510460829995,29468.784271919998,53334.85075392 2025-05-22,04:53:16.000,142,11097165,5565,0,1747889595,13210.4228888,29930.114584769995,53334.81581832001 2025-05-22,04:53:17.000,142,11097193,5525,0,1747889596,13210.348789389995,29007.334123859997,53334.80184408 2025-05-22,04:53:18.000,142,11097137,5605,0,1747889597,13210.348789389995,28545.947417970005,53334.808831199996 2025-05-22,04:53:19.000,142,11097169,5565,0,1747889598,13210.28142629,29468.706731490005,53334.73896000001 2025-05-22,04:53:20.000,142,11097147,5605,0,1747889599,13210.28142629,26239.098478080006,53334.794856960005 2025-05-22,04:53:21.000,142,11097152,5125,0,1747889600,13210.220799499999,24854.980655189996,53334.80184408 2025-05-22,04:53:22.000,142,11097257,5565,0,1747889601,13210.160172709999,28084.53251556,53334.75992136 2025-05-22,04:53:23.000,142,11097143,5565,0,1747889602,13210.166909019994,24854.818525199997,53334.68306304 2025-05-22,04:53:24.000,142,11097151,5365,0,1747889603,13210.180381639999,26238.929298960007,53334.78088272 2025-05-22,04:53:25.000,142,11097201,5405,0,1747889604,13210.153436399989,31314.006835499997,53334.794856960005 2025-05-22,04:53:26.000,142,11097168,5005,0,1747889605,13210.133227469989,29468.495257589995,53334.73896000001 2025-05-22,04:53:27.000,142,11097190,5605,0,1747889606,13210.146700089994,22086.50533899,53334.676075920004 2025-05-22,04:53:28.000,142,11097172,5165,0,1747889607,13210.173645329989,31775.28075531,53334.68306304 2025-05-22,04:53:29.000,142,11097166,5485,0,1747889608,13210.126491159994,26238.802414620004,53334.65511456 2025-05-22,04:53:30.000,142,11097139,5684,0,1747889609,13210.139963779999,30391.085391989996,53334.676075920004 2025-05-22,04:53:31.000,142,11097138,5445,0,1747889610,13210.133227469989,32236.547625990002,53334.641140319996 2025-05-22,04:53:32.000,142,11097175,5565,0,1747889611,13210.139963779999,31775.09747793,53334.65511456 2025-05-22,04:53:33.000,142,11097127,5765,0,1747889612,13210.139963779999,33159.20120256,53334.697037280006 2025-05-22,04:53:34.000,142,11097112,5125,0,1747889613,13210.119754849999,29468.142801089998,53334.72498576 2025-05-22,04:53:35.000,142,11097093,5565,0,1747889614,13210.092809609989,30390.90211461,53334.697037280006 2025-05-22,04:53:36.000,142,11097096,5125,0,1747889615,13210.072600679989,29006.67855477,53334.59921760001 2025-05-22,04:53:37.000,142,11097122,5445,0,1747889616,13210.065864369994,32236.23746427,53334.68306304 2025-05-22,04:53:38.000,142,11097190,4365,0,1747889617,13210.052391749989,31313.414708580007,53334.641140319996 2025-05-22,04:53:39.000,142,11097148,4965,0,1747889618,13210.005237579993,30852.049150079998,53334.60620472 2025-05-22,04:53:40.000,142,11097108,5285,0,1747889619,13209.964819719993,32697.518433210003,53334.61319184 2025-05-22,04:53:41.000,142,11097128,4925,0,1747889620,13209.904192929993,25315.577858520002,53334.641140319996 2025-05-22,04:53:42.000,142,11097134,5365,0,1747889621,13209.870511380002,30390.599002019997,53334.6341532 2025-05-22,04:53:43.000,142,11097118,5285,0,1747889622,13209.830093520002,31313.31602076,53334.55729488 2025-05-22,04:53:44.000,142,11097165,5605,0,1747889623,13209.796411969997,25315.479170699997,53334.60620472 2025-05-22,04:53:45.000,142,11097174,4925,0,1747889624,13209.803148279992,25776.830630940007,53334.641140319996 2025-05-22,04:53:46.000,142,11097115,5605,0,1747889625,13209.722312559992,25776.795385289995,53334.51537216 2025-05-22,04:53:47.000,142,11097094,4805,0,1747889626,13209.722312559992,29467.705755029994,53334.52235928001 2025-05-22,04:53:48.000,142,11097140,4925,0,1747889627,13209.729048870002,27622.201226250007,53334.54332064 2025-05-22,04:53:49.000,142,11097142,5085,0,1747889628,13209.688631010002,24392.557727189997,53334.48043656001 2025-05-22,04:53:50.000,142,11097103,5405,0,1747889629,13209.675158389997,31774.371417539995,53334.48043656001 2025-05-22,04:53:51.000,142,11097085,5445,0,1747889630,13209.641476839992,33158.40465087,53334.41755248 2025-05-22,04:53:52.000,142,11097138,5205,0,1747889631,13209.641476839992,30390.126710309996,53334.50139792001 2025-05-22,04:53:53.000,142,11097116,5125,0,1747889632,13209.607795290001,29467.33215114,53334.43851384 2025-05-22,04:53:54.000,142,11097107,5565,0,1747889633,13209.587586360001,22546.757134950007,53334.44550096 2025-05-22,04:53:55.000,142,11097147,5485,0,1747889634,13209.580850049992,29005.818560910004,53334.44550096 2025-05-22,04:53:56.000,142,11097165,5725,0,1747889635,13209.540432189991,29467.099529850006,53334.46646232 2025-05-22,04:53:57.000,142,11097103,5405,0,1747889636,13209.540432189991,27621.510411509997,53334.410565360005 2025-05-22,04:53:58.000,142,11097153,5965,0,1747889637,13209.533695879996,29466.85985943,53334.473449439996 2025-05-22,04:53:59.000,142,11097129,5725,0,1747889638,13209.513486949996,28082.749085670002,53334.39659112 2025-05-22,04:54:00.000,142,11097131,5445,0,1747889639,13209.493278019996,30850.815552329994,53334.43851384 2025-05-22,04:54:01.000,142,11097106,5044,0,1747889640,13209.479805399991,24391.71183159,53334.37562976 2025-05-22,04:54:02.000,142,11097118,5085,0,1747889641,13209.46633278,35925.69571323,53334.361655520006 2025-05-22,04:54:03.000,142,11097092,4965,0,1747889642,13209.479805399991,26236.9414443,53334.389604 2025-05-22,04:54:04.000,142,11097107,5684,0,1747889643,13209.473069089996,33157.312035719995,53334.40357824001 2025-05-22,04:54:05.000,142,11097115,5565,0,1747889644,13209.506750640001,32234.538623939996,53334.36864264 2025-05-22,04:54:06.000,142,11097096,5205,0,1747889645,13209.493278019996,29466.35232207,53334.28479720001 2025-05-22,04:54:07.000,142,11097042,5245,0,1747889646,13209.493278019996,29927.626241880003,53334.34768128 2025-05-22,04:54:08.000,142,11097134,4405,0,1747889647,13209.493278019996,29004.852830100004,53334.3197328 2025-05-22,04:54:09.000,142,11097050,4925,0,1747889648,13209.506750640001,27620.742056339994,53334.291784320005 2025-05-22,04:54:10.000,142,11097095,5485,0,1747889649,13209.520223259991,28543.346288999994,53334.32671992 2025-05-22,04:54:11.000,142,11097070,4965,0,1747889650,13209.500014329991,29927.400669719995,53334.36864264 2025-05-22,04:54:12.000,142,11097088,5085,0,1747889651,13209.520223259991,27159.19322046,53334.25684872 2025-05-22,04:54:13.000,142,11097097,5525,0,1747889652,13209.547168500001,29465.964619920007,53334.28479720001 2025-05-22,04:54:14.000,142,11097117,5565,0,1747889653,13209.553904809996,30388.604098230004,53334.21492600001 2025-05-22,04:54:15.000,142,11097122,5085,0,1747889654,13209.560641119991,30388.505410409998,53334.2498616 2025-05-22,04:54:16.000,142,11097160,5125,0,1747889655,13209.520223259991,29465.816588190006,53334.28479720001 2025-05-22,04:54:17.000,142,11097125,5565,0,1747889656,13209.533695879996,32233.911251369995,53334.29877144 2025-05-22,04:54:18.000,142,11097150,5285,0,1747889657,13209.506750640001,30849.835723259996,53334.305758559996 2025-05-22,04:54:19.000,142,11097192,5485,0,1747889658,13209.506750640001,32695.220416829994,53334.291784320005 2025-05-22,04:54:20.000,142,11097104,5365,0,1747889659,13209.479805399991,30849.78637935,53334.27082296 2025-05-22,04:54:21.000,142,11097109,5965,0,1747889660,13209.452860159996,29004.338243610007,53334.27082296 2025-05-22,04:54:22.000,142,11097165,5725,0,1747889661,13209.439387539991,30388.357378679997,53334.305758559996 2025-05-22,04:54:23.000,142,11097161,5645,0,1747889662,13209.439387539991,33156.52958228999,53334.35466840001 2025-05-22,04:54:24.000,142,11097173,5285,0,1747889663,13209.412442299996,26697.559795020003,53334.27781008 2025-05-22,04:54:25.000,142,11097157,5565,0,1747889664,13209.42591492,30388.350329549998,53334.291784320005 2025-05-22,04:54:26.000,142,11097133,5445,0,1747889665,13209.40570599,29004.27480144,53334.21492600001 2025-05-22,04:54:27.000,142,11097159,5445,0,1747889666,13209.40570599,26236.173089129996,53334.32671992 2025-05-22,04:54:28.000,142,11097130,5245,0,1747889667,13209.392233369996,27158.826665700006,53334.25684872 2025-05-22,04:54:29.000,142,11097124,5125,0,1747889668,13209.36528813,30849.708838920007,53334.26383584001 2025-05-22,04:54:30.000,142,11097161,5565,0,1747889669,13209.40570599,28081.522537049997,53334.27082296 2025-05-22,04:54:31.000,142,11097158,5125,0,1747889670,13209.39896967999,30388.32213303,53334.305758559996 2025-05-22,04:54:32.000,142,11097179,5925,0,1747889671,13209.372024439996,28542.845800769996,53334.23588736001 2025-05-22,04:54:33.000,142,11097180,5285,0,1747889672,13209.40570599,29465.55577038,53334.242874480005 2025-05-22,04:54:34.000,142,11097118,5285,0,1747889673,13209.412442299996,34540.49232432,53334.20793888 2025-05-22,04:54:35.000,142,11097127,5725,0,1747889674,13209.3450792,28542.80350599,53334.193964640006 2025-05-22,04:54:36.000,142,11097136,5205,0,1747889675,13209.36528813,27158.74912527,53334.20793888 2025-05-22,04:54:37.000,142,11097142,5205,0,1747889676,13209.35855181999,32233.586991389995,53334.242874480005 2025-05-22,04:54:38.000,142,11096989,5565,0,1747889677,13209.37876074999,34079.03512713,53334.21492600001 2025-05-22,04:54:39.000,142,11097171,5565,0,1747889678,13209.35855181999,28081.367456189997,53334.2498616 2025-05-22,04:54:40.000,142,11097096,5245,0,1747889679,13209.331606579995,33617.61317559,53334.2498616 2025-05-22,04:54:41.000,142,11097131,5525,0,1747889680,13209.35855181999,27619.924357259995,53334.25684872 2025-05-22,04:54:42.000,142,11097129,5765,0,1747889681,13209.38549706,26697.09455244,53334.26383584001 2025-05-22,04:54:43.000,142,11097057,5485,0,1747889682,13209.392233369996,31310.630302229998,53334.26383584001 2025-05-22,04:54:44.000,142,11097060,5005,0,1747889683,13209.38549706,29003.830706249995,53334.15902904 2025-05-22,04:54:45.000,142,11097054,5245,0,1747889684,13209.392233369996,28542.387607319994,53334.21492600001 2025-05-22,04:54:46.000,142,11097077,5805,0,1747889685,13209.392233369996,30387.772300890007,53334.2498616 2025-05-22,04:54:47.000,142,11097165,5725,0,1747889686,13209.40570599,27619.607146409995,53334.15902904 2025-05-22,04:54:48.000,142,11097204,4485,0,1747889687,13209.3450792,28080.84582057,53334.22890024 2025-05-22,04:54:49.000,142,11097042,5085,0,1747889688,13209.35855181999,27158.149949219995,53334.22191312 2025-05-22,04:54:50.000,142,11097138,5005,0,1747889689,13209.392233369996,31771.57291293,53334.18697752001 2025-05-22,04:54:51.000,142,11097128,5085,0,1747889690,13209.33834288999,26235.32719353,53334.18697752001 2025-05-22,04:54:52.000,142,11097114,5085,0,1747889691,13209.35855181999,28542.084494730007,53334.193964640006 2025-05-22,04:54:53.000,142,11097101,5605,0,1747889692,13209.3450792,32232.91027491,53334.20095176 2025-05-22,04:54:54.000,142,11097139,5525,0,1747889693,13209.31813395999,33616.95055737,53334.1799904 2025-05-22,04:54:55.000,142,11097103,5565,0,1747889694,13209.3450792,27158.023064880006,53334.15204192 2025-05-22,04:54:56.000,142,11097183,5525,0,1747889695,13209.3450792,29464.794464339997,53334.22890024 2025-05-22,04:54:57.000,142,11097143,5805,0,1747889696,13209.3450792,32232.867980130002,53334.18697752001 2025-05-22,04:54:58.000,142,11097079,5765,0,1747889697,13209.35855181999,28541.99285604,53334.11710632001 2025-05-22,04:54:59.000,142,11097147,5565,0,1747889698,13209.31813395999,33155.50040931,53334.193964640006 2025-05-22,04:55:00.000,142,11097180,5245,0,1747889699,13209.35855181999,23928.47825364,53334.173003280004 2025-05-22,04:55:01.000,142,11097141,5684,0,1747889700,13209.351815509996,32232.73404666,53334.15204192 2025-05-22,04:55:02.000,142,11097176,4725,0,1747889701,13209.3450792,29926.011991110005,53334.18697752001 2025-05-22,04:55:03.000,142,11097118,5125,0,1747889702,13209.351815509996,27619.170100350006,53334.13108056 2025-05-22,04:55:04.000,142,11097149,5645,0,1747889703,13209.351815509996,28541.908266479993,53334.173003280004 2025-05-22,04:55:05.000,142,11097170,5165,0,1747889704,13209.38549706,30848.637371160003,53334.138067679996 2025-05-22,04:55:06.000,142,11097129,5445,0,1747889705,13209.439387539991,30387.22246875,53334.13108056 2025-05-22,04:55:07.000,142,11097133,5645,0,1747889706,13209.412442299996,32693.909278649997,53334.14505480001 2025-05-22,04:55:08.000,142,11097108,4485,0,1747889707,13209.44612385,24389.62528911,53334.04723512001 2025-05-22,04:55:09.000,142,11097135,5605,0,1747889708,13209.473069089996,34539.301021349995,53334.10313208 2025-05-22,04:55:10.000,142,11097131,5645,0,1747889709,13209.44612385,29464.385614800005,53334.09614496001 2025-05-22,04:55:11.000,142,11097156,4845,0,1747889710,13209.493278019996,29464.329221759996,53334.06819648001 2025-05-22,04:55:12.000,142,11097098,5405,0,1747889711,13209.48654171,33155.04221586,53334.08217072 2025-05-22,04:55:13.000,142,11097122,5085,0,1747889712,13209.48654171,27157.480281869997,53334.138067679996 2025-05-22,04:55:14.000,142,11096947,5684,0,1747889713,13209.473069089996,29002.83677892,53334.09614496001 2025-05-22,04:55:15.000,142,11097152,5525,0,1747889714,13209.493278019996,31309.594080120005,53334.18697752001 2025-05-22,04:55:16.000,142,11097125,5485,0,1747889715,13209.48654171,32232.226509300002,53334.08915784 2025-05-22,04:55:17.000,142,11097088,5245,0,1747889716,13209.46633278,28080.091563659997,53334.14505480001 2025-05-22,04:55:18.000,142,11097084,5445,0,1747889717,13209.439387539991,28541.428925639993,53334.15204192 2025-05-22,04:55:19.000,142,11096994,5085,0,1747889718,13209.452860159996,30386.771324429996,53334.138067679996 2025-05-22,04:55:20.000,142,11097151,5884,0,1747889719,13209.392233369996,28541.35138521,53334.124093440005 2025-05-22,04:55:21.000,142,11097170,5165,0,1747889720,13209.351815509996,31770.832754279996,53334.16601616001 2025-05-22,04:55:22.000,142,11097173,5645,0,1747889721,13209.372024439996,28541.428925639993,53334.15902904 2025-05-22,04:55:23.000,142,11097164,5325,0,1747889722,13209.372024439996,27157.360446659994,53334.1799904 2025-05-22,04:55:24.000,142,11097127,5684,0,1747889723,13209.29792502999,33616.224496979994,53334.13108056 2025-05-22,04:55:25.000,142,11097116,5165,0,1747889724,13209.29792502999,29925.40576593,53334.15204192 2025-05-22,04:55:26.000,142,11097149,5605,0,1747889725,13209.25750716999,30848.059342499997,53334.1799904 2025-05-22,04:55:27.000,142,11097174,5245,0,1747889726,13209.26424348,28541.330237820002,53334.1101192 2025-05-22,04:55:28.000,142,11097102,5605,0,1747889727,13209.28445241,29925.384618540003,53334.16601616001 2025-05-22,04:55:29.000,142,11097079,5525,0,1747889728,13209.30466134,26695.945544250004,53334.13108056 2025-05-22,04:55:30.000,142,11097173,5365,0,1747889729,13209.30466134,27618.542727780004,53334.1101192 2025-05-22,04:55:31.000,142,11097101,5445,0,1747889730,13209.31813395999,32693.352397380004,53334.15204192 2025-05-22,04:55:32.000,142,11097128,5205,0,1747889731,13209.351815509996,28541.217451739998,53334.138067679996 2025-05-22,04:55:33.000,142,11097127,5605,0,1747889732,13209.3450792,27618.44403996,53334.15204192 2025-05-22,04:55:34.000,142,11097125,5605,0,1747889733,13209.31813395999,29002.463175030003,53334.1101192 2025-05-22,04:55:35.000,142,11097144,5165,0,1747889734,13209.30466134,29463.687750929996,53334.124093440005 2025-05-22,04:55:36.000,142,11097113,5645,0,1747889735,13209.31813395999,30847.784426430007,53334.18697752001 2025-05-22,04:55:37.000,142,11097115,5565,0,1747889736,13209.32487027,29002.392683729995,53334.15902904 2025-05-22,04:55:38.000,142,11097156,5205,0,1747889737,13209.28445241,25772.953609439995,53334.16601616001 2025-05-22,04:55:39.000,142,11097141,5684,0,1747889738,13209.25750716999,25772.946560309996,53334.14505480001 2025-05-22,04:55:40.000,142,11097130,5205,0,1747889739,13209.291188719995,23004.809602349997,53334.13108056 2025-05-22,04:55:41.000,142,11097131,5565,0,1747889740,13209.24403455,28540.949584799993,53334.11710632001 2025-05-22,04:55:42.000,142,11097186,5285,0,1747889741,13209.230561929995,29002.251701129993,53334.14505480001 2025-05-22,04:55:43.000,142,11097134,5085,0,1747889742,13209.24403455,31770.32521692,53334.13108056 2025-05-22,04:55:44.000,142,11097099,5805,0,1747889743,13209.22382562,29924.891179440005,53334.124093440005 2025-05-22,04:55:45.000,142,11097096,5285,0,1747889744,13209.21708930999,33615.66056658,53334.138067679996 2025-05-22,04:55:46.000,142,11097141,5605,0,1747889745,13209.21708930999,29924.92642509,53334.18697752001 2025-05-22,04:55:47.000,142,11097167,5765,0,1747889746,13209.17667144999,29002.131865920004,53334.138067679996 2025-05-22,04:55:48.000,142,11097156,5205,0,1747889747,13209.18340776,33154.23156591,53334.08217072 2025-05-22,04:55:49.000,142,11097104,5365,0,1747889748,13209.22382562,29463.49037529,53334.124093440005 2025-05-22,04:55:50.000,142,11097152,5205,0,1747889749,13209.22382562,30847.488362970005,53334.1101192 2025-05-22,04:55:51.000,142,11097151,5565,0,1747889750,13209.311397649995,32692.837810890007,53334.18697752001 2025-05-22,04:55:52.000,142,11097129,5765,0,1747889751,13209.311397649995,29924.77839336,53334.06120936 2025-05-22,04:55:53.000,142,11097063,5605,0,1747889752,13209.37876074999,33154.161074610005,53334.08915784 2025-05-22,04:55:54.000,142,11097140,5165,0,1747889753,13209.419178609991,33615.5477805,53334.13108056 2025-05-22,04:55:55.000,142,11097134,5205,0,1747889754,13209.459596469991,29463.433982250004,53334.10313208 2025-05-22,04:55:56.000,142,11097139,5285,0,1747889755,13209.479805399991,34076.863995089996,53334.1101192 2025-05-22,04:55:57.000,142,11097103,5765,0,1747889756,13209.560641119991,31770.191283449996,53334.20095176 2025-05-22,04:55:58.000,142,11097141,5884,0,1747889757,13209.587586360001,29002.138915050004,53334.193964640006 2025-05-22,04:55:59.000,142,11097110,5285,0,1747889758,13209.614531599997,24388.701853079998,53334.15204192 2025-05-22,04:56:00.000,142,11097140,5044,0,1747889759,13209.661685769992,26695.438006890006,53334.11710632001 2025-05-22,04:56:01.000,142,11097153,5645,0,1747889760,13209.708839940002,29463.47627703,53334.173003280004 2025-05-22,04:56:02.000,142,11097144,5285,0,1747889761,13209.715576249997,24850.067411580007,53334.173003280004 2025-05-22,04:56:03.000,142,11097102,5285,0,1747889762,13209.729048870002,28540.850896980002,53334.20095176 2025-05-22,04:56:04.000,142,11097120,5085,0,1747889763,13209.755994109997,29002.18825896,53334.1101192 2025-05-22,04:56:05.000,142,11097111,5565,0,1747889764,13209.776203039997,28079.55582978,53334.242874480005 2025-05-22,04:56:06.000,142,11097140,5285,0,1747889765,13209.769466730002,30847.622296440008,53334.1101192 2025-05-22,04:56:07.000,142,11097125,5605,0,1747889766,13209.809884590002,35461.115751449994,53334.21492600001 2025-05-22,04:56:08.000,142,11097087,5684,0,1747889767,13209.782939349992,29002.244651999994,53334.21492600001 2025-05-22,04:56:09.000,142,11097123,5525,0,1747889768,13209.803148279992,29924.982818129996,53334.173003280004 2025-05-22,04:56:10.000,142,11097094,5005,0,1747889769,13209.809884590002,33154.421892419996,53334.138067679996 2025-05-22,04:56:11.000,142,11097143,5645,0,1747889770,13209.823357209993,27618.296008229998,53334.242874480005 2025-05-22,04:56:12.000,142,11097096,5205,0,1747889771,13209.857038759998,26234.22048012,53334.20793888 2025-05-22,04:56:13.000,142,11097124,5205,0,1747889772,13209.897456619998,33615.794500050004,53334.22191312 2025-05-22,04:56:14.000,142,11097235,5725,0,1747889773,13209.917665549998,28540.900240889998,53334.25684872 2025-05-22,04:56:15.000,142,11097158,5044,0,1747889774,13209.931138169988,29463.567915720007,53334.291784320005 2025-05-22,04:56:16.000,142,11097147,5525,0,1747889775,13209.917665549998,28540.89319176,53334.2498616 2025-05-22,04:56:17.000,142,11097167,5765,0,1747889776,13209.917665549998,34076.94153552,53334.173003280004 2025-05-22,04:56:18.000,142,11097137,5565,0,1747889777,13209.958083409998,31770.205381709995,53334.22890024 2025-05-22,04:56:19.000,142,11097083,5605,0,1747889778,13209.917665549998,29002.110718530006,53334.31274568001 2025-05-22,04:56:20.000,142,11097130,5365,0,1747889779,13209.978292339998,30847.53065775,53334.26383584001 2025-05-22,04:56:21.000,142,11097111,5605,0,1747889780,13209.978292339998,25772.636398589995,53334.29877144 2025-05-22,04:56:22.000,142,11097114,5085,0,1747889781,13209.985028649993,32231.486350649997,53334.28479720001 2025-05-22,04:56:23.000,142,11097122,5085,0,1747889782,13210.025446509993,30385.960674479997,53334.26383584001 2025-05-22,04:56:24.000,142,11097038,4445,0,1747889783,13210.052391749989,31308.593103659994,53334.29877144 2025-05-22,04:56:25.000,142,11097090,5205,0,1747889784,13210.032182819989,28540.505489610005,53334.25684872 2025-05-22,04:56:26.000,142,11097114,4725,0,1747889785,13210.065864369994,27617.77437261,53334.23588736001 2025-05-22,04:56:27.000,142,11097111,5684,0,1747889786,13210.045655439993,28540.427949179997,53334.26383584001 2025-05-22,04:56:28.000,142,11097072,5365,0,1747889787,13210.079336989998,24849.602169000005,53334.28479720001 2025-05-22,04:56:29.000,142,11097086,5165,0,1747889788,13210.113018539989,30385.692807540006,53334.340694160004 2025-05-22,04:56:30.000,142,11097114,5005,0,1747889789,13210.139963779999,30846.938530829997,53334.27082296 2025-05-22,04:56:31.000,142,11097112,5205,0,1747889790,13210.126491159994,25310.777400990002,53334.340694160004 2025-05-22,04:56:32.000,142,11097127,5605,0,1747889791,13210.133227469989,25772.10771384,53334.36864264 2025-05-22,04:56:33.000,142,11097064,5165,0,1747889792,13210.153436399989,30385.502481029995,53334.3197328 2025-05-22,04:56:34.000,142,11097071,5605,0,1747889793,13210.153436399989,32692.203389190006,53334.28479720001 2025-05-22,04:56:35.000,142,11097120,5085,0,1747889794,13210.153436399989,32230.781437650003,53334.3197328 2025-05-22,04:56:36.000,142,11097161,5605,0,1747889795,13210.166909019994,25310.692811429995,53334.410565360005 2025-05-22,04:56:37.000,142,11097141,5684,0,1747889796,13210.166909019994,30385.382645820006,53334.32671992 2025-05-22,04:56:38.000,142,11097145,4725,0,1747889797,13210.187117949994,33153.28698249,53334.340694160004 2025-05-22,04:56:39.000,142,11097136,5125,0,1747889798,13210.139963779999,28539.92041182,53334.33370704001 2025-05-22,04:56:40.000,142,11097147,5805,0,1747889799,13210.133227469989,29923.876104719995,53334.361655520006 2025-05-22,04:56:41.000,142,11097147,5525,0,1747889800,13210.146700089994,23926.462202459996,53334.33370704001 2025-05-22,04:56:42.000,142,11097181,5645,0,1747889801,13210.160172709999,29923.862006459996,53334.38261688001 2025-05-22,04:56:43.000,142,11097160,5085,0,1747889802,13210.19385425999,27155.746195889995,53334.41755248 2025-05-22,04:56:44.000,142,11097140,5245,0,1747889803,13210.146700089994,28539.75828183,53334.340694160004 2025-05-22,04:56:45.000,142,11097135,5684,0,1747889804,13210.133227469989,24387.686778360003,53334.34768128 2025-05-22,04:56:46.000,142,11097136,5205,0,1747889805,13210.119754849999,29462.461202310005,53334.361655520006 2025-05-22,04:56:47.000,142,11097143,4765,0,1747889806,13210.133227469989,33614.497460130005,53334.40357824001 2025-05-22,04:56:48.000,142,11097146,4605,0,1747889807,13210.092809609989,30385.12182801,53334.4245396 2025-05-22,04:56:49.000,142,11097176,5285,0,1747889808,13210.099545919998,31769.105717430008,53334.389604 2025-05-22,04:56:50.000,142,11097118,5285,0,1747889809,13210.018710199998,28078.484362019997,53334.39659112 2025-05-22,04:56:51.000,142,11097096,4965,0,1747889810,13209.998501269998,25771.7693556,53334.36864264 2025-05-22,04:56:52.000,142,11097078,5285,0,1747889811,13209.971556029988,29923.854957329997,53334.38261688001 2025-05-22,04:56:53.000,142,11097110,5085,0,1747889812,13209.944610789993,37305.36553508999,53334.37562976 2025-05-22,04:56:54.000,142,11097155,5565,0,1747889813,13209.910929240003,31769.274896550007,53334.36864264 2025-05-22,04:56:55.000,142,11097110,5445,0,1747889814,13209.883983999993,29923.911350370006,53334.3197328 2025-05-22,04:56:56.000,142,11097103,5525,0,1747889815,13209.870511380002,32692.020111809994,53334.32671992 2025-05-22,04:56:57.000,142,11097112,4365,0,1747889816,13209.816620899997,29462.651528820003,53334.340694160004 2025-05-22,04:56:58.000,142,11097051,5684,0,1747889817,13209.843566139993,32230.682749829997,53334.35466840001 2025-05-22,04:56:59.000,142,11097082,5165,0,1747889818,13209.769466730002,32692.069455720004,53334.29877144 2025-05-22,04:57:00.000,142,11097168,5085,0,1747889819,13209.796411969997,26694.648504330005,53334.305758559996 2025-05-22,04:57:01.000,142,11097147,4845,0,1747889820,13209.769466730002,30846.628369109996,53334.25684872 2025-05-22,04:57:02.000,142,11097094,5165,0,1747889821,13209.735785179997,33153.308129879995,53334.26383584001 2025-05-22,04:57:03.000,142,11097119,4725,0,1747889822,13209.715576249997,27617.203393079995,53334.22890024 2025-05-22,04:57:04.000,142,11097079,5405,0,1747889823,13209.702103629992,30385.227564960005,53334.26383584001 2025-05-22,04:57:05.000,142,11097100,5245,0,1747889824,13209.681894699992,34075.98285384,53334.21492600001 2025-05-22,04:57:06.000,142,11097136,5125,0,1747889825,13209.641476839992,29923.897252110008,53334.20793888 2025-05-22,04:57:07.000,142,11097098,5005,0,1747889826,13209.648213150002,30846.508533900007,53334.20095176 2025-05-22,04:57:08.000,142,11097099,5684,0,1747889827,13209.614531599997,27617.118803520003,53334.18697752001 2025-05-22,04:57:09.000,142,11097101,4965,0,1747889828,13209.587586360001,24387.70792575,53334.1799904 2025-05-22,04:57:10.000,142,11097151,5684,0,1747889829,13209.614531599997,34998.4461039,53334.1799904 2025-05-22,04:57:11.000,142,11097114,4485,0,1747889830,13209.594322669996,26232.965734979996,53334.13108056 2025-05-22,04:57:12.000,142,11097143,5525,0,1747889831,13209.607795290001,29923.636434300002,53334.14505480001 2025-05-22,04:57:13.000,142,11097138,4285,0,1747889832,13209.607795290001,28539.617299229998,53334.138067679996 2025-05-22,04:57:14.000,142,11097119,5605,0,1747889833,13209.614531599997,29000.834826000006,53334.15204192 2025-05-22,04:57:15.000,142,11097122,4285,0,1747889834,13209.580850049992,31768.732113539998,53334.15902904 2025-05-22,04:57:16.000,142,11097152,5325,0,1747889835,13209.580850049992,33152.73715035,53334.15204192 2025-05-22,04:57:17.000,142,11097163,5645,0,1747889836,13209.580850049992,31307.331309390007,53334.138067679996 2025-05-22,04:57:18.000,142,11097108,5325,0,1747889837,13209.540432189991,36843.28096533001,53334.1101192 2025-05-22,04:57:19.000,142,11097132,4405,0,1747889838,13209.520223259991,27155.19636375,53334.10313208 2025-05-22,04:57:20.000,142,11097109,4805,0,1747889839,13209.493278019996,32229.794559450005,53334.124093440005 2025-05-22,04:57:21.000,142,11097135,5405,0,1747889840,13209.48654171,29461.72104366,53334.075183600005 2025-05-22,04:57:22.000,142,11097102,4445,0,1747889841,13209.432651229996,35920.38771834,53334.01928664001 2025-05-22,04:57:23.000,142,11097121,5405,0,1747889842,13209.40570599,28538.989926659997,53334.01229952 2025-05-22,04:57:24.000,142,11097128,5044,0,1747889843,13209.36528813,30845.63444178,53334.01229952 2025-05-22,04:57:25.000,142,11097128,4885,0,1747889844,13209.351815509996,32229.67472424,53334.01928664001 2025-05-22,04:57:26.000,142,11097121,5765,0,1747889845,13209.3450792,24848.305129080007,53333.97736392001 2025-05-22,04:57:27.000,142,11097070,5125,0,1747889846,13209.291188719995,30384.360521969997,53333.99832528001 2025-05-22,04:57:28.000,142,11097169,5765,0,1747889847,13209.25750716999,29000.292042989997,53333.99133816 2025-05-22,04:57:29.000,142,11097087,5565,0,1747889848,13209.26424348,34536.255797189995,53333.98435104 2025-05-22,04:57:30.000,142,11097122,4925,0,1747889849,13209.29792502999,27616.230613139996,53333.96338968 2025-05-22,04:57:31.000,142,11097140,4925,0,1747889850,13209.30466134,27154.977840720006,53333.970376799996 2025-05-22,04:57:32.000,142,11097119,5565,0,1747889851,13209.32487027,29461.678748880004,53333.89351848 2025-05-22,04:57:33.000,142,11097091,5565,0,1747889852,13209.331606579995,28538.989926659997,53333.91447984 2025-05-22,04:57:34.000,142,11097136,5285,0,1747889853,13209.351815509996,28077.673712069998,53333.97736392001 2025-05-22,04:57:35.000,142,11097119,5445,0,1747889854,13209.35855181999,29923.03725825,53333.956402560005 2025-05-22,04:57:36.000,142,11097099,5645,0,1747889855,13209.31813395999,28539.039270570007,53333.94242832 2025-05-22,04:57:37.000,142,11097076,5044,0,1747889856,13209.372024439996,27616.371595739998,53333.88653136 2025-05-22,04:57:38.000,142,11097123,5765,0,1747889857,13209.331606579995,27155.013086370003,53333.91447984 2025-05-22,04:57:39.000,142,11097143,4765,0,1747889858,13209.392233369996,29923.051356509997,53333.92845408001 2025-05-22,04:57:40.000,142,11097074,5125,0,1747889859,13209.419178609991,27616.385693999997,53333.88653136 2025-05-22,04:57:41.000,142,11097149,4885,0,1747889860,13209.452860159996,31768.40785356,53333.86557 2025-05-22,04:57:42.000,142,11097105,4765,0,1747889861,13209.432651229996,33613.707957570005,53333.87255712 2025-05-22,04:57:43.000,142,11097116,4925,0,1747889862,13209.48654171,28077.624368160003,53333.907492720005 2025-05-22,04:57:44.000,142,11097150,5205,0,1747889863,13209.547168500001,29461.678748880004,53333.91447984 2025-05-22,04:57:45.000,142,11097145,5684,0,1747889864,13209.540432189991,30384.30412893,53333.97736392001 2025-05-22,04:57:46.000,142,11097134,5005,0,1747889865,13209.594322669996,29461.685798010003,53333.91447984 2025-05-22,04:57:47.000,142,11097144,5285,0,1747889866,13209.601058979992,29923.051356509997,53333.956402560005 2025-05-22,04:57:48.000,142,11097169,5925,0,1747889867,13209.641476839992,25771.022147819996,53333.87954424001 2025-05-22,04:57:49.000,142,11097153,5645,0,1747889868,13209.661685769992,30845.740178730004,53333.92146696 2025-05-22,04:57:50.000,142,11097114,5205,0,1747889869,13209.735785179997,27155.006037240004,53333.956402560005 2025-05-22,04:57:51.000,142,11097158,5325,0,1747889870,13209.742521489992,23003.040270719997,53333.90050560001 2025-05-22,04:57:52.000,142,11097174,4205,0,1747889871,13209.803148279992,26693.767363079998,53333.99133816 2025-05-22,04:57:53.000,142,11097127,5405,0,1747889872,13209.762730419992,29923.17119172,53333.96338968 2025-05-22,04:57:54.000,142,11097103,5445,0,1747889873,13209.762730419992,30384.515602829997,53333.970376799996 2025-05-22,04:57:55.000,142,11097152,4325,0,1747889874,13209.809884590002,31307.26081809,53333.94941544001 2025-05-22,04:57:56.000,142,11097112,4445,0,1747889875,13209.830093520002,28077.892235100007,53333.9354412 2025-05-22,04:57:57.000,142,11097108,4525,0,1747889876,13209.863775069993,25771.219523460008,53333.96338968 2025-05-22,04:57:58.000,142,11097140,4485,0,1747889877,13209.863775069993,28077.899284230007,53334.026273760006 2025-05-22,04:57:59.000,142,11097104,4885,0,1747889878,13209.870511380002,25771.240670850006,53333.9354412 2025-05-22,04:58:00.000,142,11097132,5165,0,1747889879,13209.883983999993,26693.90834568,53333.94941544001 2025-05-22,04:58:01.000,142,11097113,4845,0,1747889880,13209.924401859993,32229.949640310006,53333.96338968 2025-05-22,04:58:02.000,142,11097105,4925,0,1747889881,13209.971556029988,25309.889210609996,53334.005312400004 2025-05-22,04:58:03.000,142,11097091,5965,0,1747889882,13209.978292339998,28539.27894099,53333.96338968 2025-05-22,04:58:04.000,142,11097143,5044,0,1747889883,13210.005237579993,29461.88317365,53333.94941544001 2025-05-22,04:58:05.000,142,11097145,4685,0,1747889884,13210.005237579993,28539.180253169994,53334.03326088 2025-05-22,04:58:06.000,142,11097113,5645,0,1747889885,13209.964819719993,25771.177228679997,53333.99133816 2025-05-22,04:58:07.000,142,11097140,5285,0,1747889886,13209.998501269998,25771.184277809996,53334.01229952 2025-05-22,04:58:08.000,142,11097118,4325,0,1747889887,13209.971556029988,24848.446111679994,53333.96338968 2025-05-22,04:58:09.000,142,11097155,5645,0,1747889888,13209.991764959988,30845.860013939993,53334.03326088 2025-05-22,04:58:10.000,142,11097074,5245,0,1747889889,13209.978292339998,30384.48035718,53334.01229952 2025-05-22,04:58:11.000,142,11097106,5085,0,1747889890,13209.978292339998,30384.459209790002,53334.026273760006 2025-05-22,04:58:12.000,142,11097136,4485,0,1747889891,13209.998501269998,28539.081565350003,53334.01928664001 2025-05-22,04:58:13.000,142,11097122,4405,0,1747889892,13210.005237579993,26693.661626130008,53333.99832528001 2025-05-22,04:58:14.000,142,11096921,5765,0,1747889893,13210.032182819989,29922.980865210004,53334.06819648001 2025-05-22,04:58:15.000,142,11097118,5205,0,1747889894,13210.045655439993,33152.27190777,53334.04723512001 2025-05-22,04:58:16.000,142,11097172,4925,0,1747889895,13210.059128059998,29461.5659628,53334.040248 2025-05-22,04:58:17.000,142,11097169,5684,0,1747889896,13210.065864369994,29000.165158649994,53333.970376799996 2025-05-22,04:58:18.000,142,11097156,5325,0,1747889897,13210.099545919998,30384.113802420005,53333.96338968 2025-05-22,04:58:19.000,142,11097177,5684,0,1747889898,13210.106282229994,27616.01209011,53333.956402560005 2025-05-22,04:58:20.000,142,11097155,5765,0,1747889899,13210.146700089994,29461.276948469997,53334.04723512001 2025-05-22,04:58:21.000,142,11097120,4565,0,1747889900,13210.166909019994,31767.865070550004,53334.005312400004 2025-05-22,04:58:22.000,142,11097157,5645,0,1747889901,13210.133227469989,28077.088634280008,53333.97736392001 2025-05-22,04:58:23.000,142,11097159,4885,0,1747889902,13210.166909019994,28538.390750610008,53333.96338968 2025-05-22,04:58:24.000,142,11097172,4565,0,1747889903,13210.19385425999,27154.378664670003,53333.98435104 2025-05-22,04:58:25.000,142,11097127,4845,0,1747889904,13210.207326879994,28999.699916070007,53333.99133816 2025-05-22,04:58:26.000,142,11097178,5605,0,1747889905,13210.220799499999,29922.254804819997,53333.98435104 2025-05-22,04:58:27.000,142,11097161,5485,0,1747889906,13210.220799499999,26692.893270960005,53334.005312400004 2025-05-22,04:58:28.000,142,11097100,5405,0,1747889907,13210.187117949994,30844.802644440002,53333.97736392001 2025-05-22,04:58:29.000,142,11097126,5245,0,1747889908,13210.220799499999,29922.099723959996,53334.026273760006 2025-05-22,04:58:30.000,142,11097154,5285,0,1747889909,13210.200590569999,31767.357533190007,53333.92146696 2025-05-22,04:58:31.000,142,11097091,5525,0,1747889910,13210.21406318999,28538.01009759,53333.970376799996 2025-05-22,04:58:32.000,142,11097158,5245,0,1747889911,13210.21406318999,30844.591170540007,53333.970376799996 2025-05-22,04:58:33.000,142,11097131,5525,0,1747889912,13210.200590569999,29460.5790846,53333.94941544001 2025-05-22,04:58:34.000,142,11097124,5245,0,1747889913,13210.166909019994,28076.574047789996,53333.956402560005 2025-05-22,04:58:35.000,142,11097152,5285,0,1747889914,13210.180381639999,26231.259845520006,53333.96338968 2025-05-22,04:58:36.000,142,11097149,5485,0,1747889915,13210.200590569999,25308.500532000005,53333.956402560005 2025-05-22,04:58:37.000,142,11097130,5445,0,1747889916,13210.180381639999,23463.151084080004,53333.94941544001 2025-05-22,04:58:38.000,142,11097126,4565,0,1747889917,13210.180381639999,30383.0282364,53333.92845408001 2025-05-22,04:58:39.000,142,11097180,5085,0,1747889918,13210.19385425999,29460.346463309994,53333.956402560005 2025-05-22,04:58:40.000,142,11097121,5565,0,1747889919,13210.200590569999,31305.667714709998,53333.956402560005 2025-05-22,04:58:41.000,142,11097118,5285,0,1747889920,13210.200590569999,27153.680800799993,53333.956402560005 2025-05-22,04:58:42.000,142,11097146,5085,0,1747889921,13210.180381639999,32228.307193019995,53333.92845408001 2025-05-22,04:58:43.000,142,11097109,5365,0,1747889922,13210.23427211999,26692.3152423,53333.94242832 2025-05-22,04:58:44.000,142,11097141,4765,0,1747889923,13210.180381639999,29460.27597201,53333.97736392001 2025-05-22,04:58:45.000,142,11097037,4765,0,1747889924,13210.25448104999,32689.54586718,53333.98435104 2025-05-22,04:58:46.000,142,11097130,5165,0,1747889925,13210.30163522,28998.952708290002,53334.01229952 2025-05-22,04:58:47.000,142,11097133,5925,0,1747889926,13210.32184415,27614.975867999994,53334.01229952 2025-05-22,04:58:48.000,142,11097115,5725,0,1747889927,13210.348789389995,27614.989966260007,53334.01229952 2025-05-22,04:58:49.000,142,11097115,5405,0,1747889928,13210.368998319995,26692.413930120005,53334.01928664001 2025-05-22,04:58:50.000,142,11097138,5245,0,1747889929,13210.41615248999,28537.784525430005,53333.99133816 2025-05-22,04:58:51.000,142,11097082,5525,0,1747889930,13210.40267987,26231.16820683,53334.01928664001 2025-05-22,04:58:52.000,142,11097175,4645,0,1747889931,13210.409416179995,35457.76741470001,53334.01229952 2025-05-22,04:58:53.000,142,11097126,4405,0,1747889932,13210.43636141999,26231.189354219998,53333.98435104 2025-05-22,04:58:54.000,142,11096958,4725,0,1747889933,13210.510460829995,25769.915434409995,53334.08915784 2025-05-22,04:58:55.000,142,11096932,4445,0,1747889934,13210.470042969995,34996.50759315,53334.124093440005 2025-05-22,04:58:56.000,142,11097032,4525,0,1747889935,13210.52393345,28537.967802810002,53334.08915784 2025-05-22,04:58:57.000,142,11097124,4365,0,1747889936,13210.53740606999,25308.72610416,53334.16601616001 2025-05-22,04:58:58.000,142,11097147,4845,0,1747889937,13210.571087619996,28538.115834540004,53334.138067679996 2025-05-22,04:58:59.000,142,11097134,4405,0,1747889938,13210.57782392999,29922.134969609993,53334.13108056 2025-05-22,04:59:00.000,142,11097141,6084,0,1747889939,13210.631714409996,30383.53577376,53334.193964640006 2025-05-22,04:59:01.000,142,11097146,5044,0,1747889940,13210.638450719991,28538.270915400004,53334.16601616001 2025-05-22,04:59:02.000,142,11097150,5165,0,1747889941,13210.658659649991,28076.926504289993,53334.20095176 2025-05-22,04:59:03.000,142,11097136,5405,0,1747889942,13210.719286439991,27154.308173369995,53334.22191312 2025-05-22,04:59:04.000,142,11097167,5044,0,1747889943,13210.712550129996,28077.053388629996,53334.14505480001 2025-05-22,04:59:05.000,142,11097151,4805,0,1747889944,13210.759704299991,31767.780480989997,53334.23588736001 2025-05-22,04:59:06.000,142,11097111,5485,0,1747889945,13210.773176919996,30845.119855290002,53334.26383584001 2025-05-22,04:59:07.000,142,11097130,4445,0,1747889946,13210.759704299991,28999.854996930007,53334.242874480005 2025-05-22,04:59:08.000,142,11097126,5565,0,1747889947,13210.766440610001,28999.904340840003,53334.22191312 2025-05-22,04:59:09.000,142,11097156,5245,0,1747889948,13210.786649540001,27154.681777260004,53334.2498616 2025-05-22,04:59:10.000,142,11097133,5645,0,1747889949,13210.779913229992,27154.681777260004,53334.28479720001 2025-05-22,04:59:11.000,142,11097153,5765,0,1747889950,13210.759704299991,28077.377648609996,53334.291784320005 2025-05-22,04:59:12.000,142,11097183,4445,0,1747889951,13210.766440610001,27616.04733576,53334.305758559996 2025-05-22,04:59:13.000,142,11097171,5005,0,1747889952,13210.752967989996,26693.372611800005,53334.27082296 2025-05-22,04:59:14.000,142,11097106,5005,0,1747889953,13210.779913229992,33152.16617082,53334.31274568001 2025-05-22,04:59:15.000,142,11097125,4845,0,1747889954,13210.800122159992,27154.808661600007,53334.29877144 2025-05-22,04:59:16.000,142,11097108,5525,0,1747889955,13210.759704299991,29461.453176719995,53334.3197328 2025-05-22,04:59:17.000,142,11097111,5485,0,1747889956,13210.793385849996,26232.098691990002,53334.291784320005 2025-05-22,04:59:18.000,142,11097114,4525,0,1747889957,13210.773176919996,29461.439078459996,53334.33370704001 2025-05-22,04:59:19.000,142,11097136,5165,0,1747889958,13210.806858470001,27154.71702291,53334.37562976 2025-05-22,04:59:20.000,142,11097178,4205,0,1747889959,13210.773176919996,30384.092655030006,53334.389604 2025-05-22,04:59:21.000,142,11097146,5165,0,1747889960,13210.820331089992,30384.092655030006,53334.361655520006 2025-05-22,04:59:22.000,142,11097139,5525,0,1747889961,13210.779913229992,26693.393759190003,53334.361655520006 2025-05-22,04:59:23.000,142,11097139,5405,0,1747889962,13210.806858470001,32229.336366000003,53334.34768128 2025-05-22,04:59:24.000,142,11097162,4845,0,1747889963,13210.773176919996,28077.293059050004,53334.32671992 2025-05-22,04:59:25.000,142,11097141,5645,0,1747889964,13210.793385849996,28538.602224510003,53334.33370704001 2025-05-22,04:59:26.000,142,11097121,5645,0,1747889965,13210.773176919996,30383.86003374,53334.3197328 2025-05-22,04:59:27.000,142,11097098,5125,0,1747889966,13210.759704299991,27615.814714470005,53334.3197328 2025-05-22,04:59:28.000,142,11097148,5245,0,1747889967,13210.759704299991,28999.798603889998,53334.291784320005 2025-05-22,04:59:29.000,142,11097165,5565,0,1747889968,13210.752967989996,26231.760333750004,53334.33370704001 2025-05-22,04:59:30.000,142,11097069,5485,0,1747889969,13210.759704299991,27154.42095945,53334.35466840001 2025-05-22,04:59:31.000,142,11097056,5085,0,1747889970,13210.773176919996,29922.297099600008,53334.36864264 2025-05-22,04:59:32.000,142,11097109,5605,0,1747889971,13210.726022750001,34996.90234443,53334.25684872 2025-05-22,04:59:33.000,142,11097041,5605,0,1747889972,13210.746231680001,23002.321259460005,53334.340694160004 2025-05-22,04:59:34.000,142,11097141,5645,0,1747889973,13210.766440610001,26692.858025309994,53334.361655520006 2025-05-22,04:59:35.000,142,11097137,5805,0,1747889974,13210.779913229992,28538.14403106,53334.3197328 2025-05-22,04:59:36.000,142,11097096,5125,0,1747889975,13210.766440610001,30844.767398790005,53334.27781008 2025-05-22,04:59:37.000,142,11097093,5605,0,1747889976,13210.773176919996,34074.037293960006,53334.22191312 2025-05-22,04:59:38.000,142,11097102,5165,0,1747889977,13210.766440610001,33151.41896304001,53334.26383584001 2025-05-22,04:59:39.000,142,11097140,5285,0,1747889978,13210.833803709997,29460.727116330003,53334.31274568001 2025-05-22,04:59:40.000,142,11097157,5565,0,1747889979,13210.840540019992,31305.97787643,53334.33370704001 2025-05-22,04:59:41.000,142,11097157,5525,0,1747889980,13210.800122159992,27615.293078849994,53334.291784320005 2025-05-22,04:59:42.000,142,11097086,5165,0,1747889981,13210.840540019992,28999.29106653,53334.32671992 2025-05-22,04:59:43.000,142,11097151,4925,0,1747889982,13210.806858470001,25769.929532669994,53334.340694160004 2025-05-22,04:59:44.000,142,11097124,5085,0,1747889983,13210.779913229992,28999.248771750004,53334.340694160004 2025-05-22,04:59:45.000,142,11097140,4165,0,1747889984,13210.746231680001,27615.24373494,53334.242874480005 2025-05-22,04:59:46.000,142,11097092,5165,0,1747889985,13210.800122159992,28999.220575230007,53334.28479720001 2025-05-22,04:59:47.000,142,11097078,5405,0,1747889986,13210.68560489,31767.11081364,53334.242874480005 2025-05-22,04:59:48.000,142,11097089,5725,0,1747889987,13210.68560489,28076.53880214,53334.340694160004 2025-05-22,04:59:49.000,142,11097134,4445,0,1747889988,13210.678868579991,26231.231648999994,53334.27781008 2025-05-22,04:59:50.000,142,11097139,5005,0,1747889989,13210.611505479996,26231.1611577,53334.305758559996 2025-05-22,04:59:51.000,142,11097129,5645,0,1747889990,13210.591296549996,28537.876164119996,53334.28479720001 2025-05-22,04:59:52.000,142,11097147,5965,0,1747889991,13210.57782392999,26692.61130576,53334.2498616 2025-05-22,04:59:53.000,142,11097101,4525,0,1747889992,13210.510460829995,27615.23668581,53334.305758559996 2025-05-22,04:59:54.000,142,11097158,5125,0,1747889993,13210.490251899995,29921.937593969997,53334.361655520006 2025-05-22,04:59:55.000,142,11097046,4205,0,1747889994,13210.50372452,28537.974851940002,53334.29877144 2025-05-22,04:59:56.000,142,11096998,5205,0,1747889995,13210.47677927999,32228.638502129994,53334.32671992 2025-05-22,04:59:57.000,142,11097134,4445,0,1747889996,13210.409416179995,28999.347459569995,53334.305758559996 2025-05-22,04:59:58.000,142,11097123,5925,0,1747889997,13210.409416179995,24386.023183679994,53334.27082296 2025-05-22,04:59:59.000,142,11097164,5125,0,1747889998,13210.38247094,31306.006072949996,53334.28479720001 2025-05-22,05:00:00.000,142,11097169,5725,0,1747889999,13210.35552569999,28999.361557829994,53334.305758559996 2025-05-22,05:00:01.000,142,11097139,5845,0,1747890000,13210.34205308,30383.35249638,53334.29877144 2025-05-22,05:00:02.000,142,11097152,4445,0,1747890001,13210.30163522,30844.802644440002,53334.36864264 2025-05-22,05:00:03.000,142,11097054,4525,0,1747890002,13210.267953669994,28538.17222758,53334.361655520006 2025-05-22,05:00:04.000,142,11096985,4965,0,1747890003,13210.227535809994,28999.537786080007,53334.38261688001 2025-05-22,05:00:05.000,142,11097136,5565,0,1747890004,13210.227535809994,26231.562958110007,53334.389604 2025-05-22,05:00:06.000,142,11097133,5765,0,1747890005,13210.21406318999,29922.283001339994,53334.40357824001 2025-05-22,05:00:07.000,142,11097105,5645,0,1747890006,13210.207326879994,31306.252792500003,53334.3197328 2025-05-22,05:00:08.000,142,11097099,5965,0,1747890007,13210.207326879994,31767.674744040007,53334.361655520006 2025-05-22,05:00:09.000,142,11097111,5684,0,1747890008,13210.21406318999,31306.30213641,53334.29877144 2025-05-22,05:00:10.000,142,11097117,5485,0,1747890009,13210.21406318999,26692.991958779996,53334.38261688001 2025-05-22,05:00:11.000,142,11097095,5925,0,1747890010,13210.247744739994,25770.394775249995,53334.361655520006 2025-05-22,05:00:12.000,142,11097110,5405,0,1747890011,13210.19385425999,33613.03124108999,53334.34768128 2025-05-22,05:00:13.000,142,11097136,5245,0,1747890012,13210.227535809994,28077.046339499997,53334.48742368 2025-05-22,05:00:14.000,142,11097146,4965,0,1747890013,13210.187117949994,30844.964774430002,53334.41755248 2025-05-22,05:00:15.000,142,11097164,5085,0,1747890014,13210.21406318999,26231.689842449996,53334.45248808001 2025-05-22,05:00:16.000,142,11097133,5684,0,1747890015,13210.180381639999,33612.93255327,53334.459475200005 2025-05-22,05:00:17.000,142,11097145,5565,0,1747890016,13210.19385425999,31767.674744040007,53334.48742368 2025-05-22,05:00:18.000,142,11097074,5405,0,1747890017,13210.173645329989,26231.668695059998,53334.4944108 2025-05-22,05:00:19.000,142,11097126,5245,0,1747890018,13210.153436399989,29461.030228920004,53334.4944108 2025-05-22,05:00:20.000,142,11097084,5285,0,1747890019,13210.187117949994,31306.365578580007,53334.55030776001 2025-05-22,05:00:21.000,142,11097101,5845,0,1747890020,13210.139963779999,31767.717038820003,53334.508385040004 2025-05-22,05:00:22.000,142,11097089,5405,0,1747890021,13210.139963779999,31306.393775100005,53334.578256240005 2025-05-22,05:00:23.000,142,11097197,5245,0,1747890022,13210.119754849999,27154.39276293,53334.57126912001 2025-05-22,05:00:24.000,142,11097175,5565,0,1747890023,13210.119754849999,28999.742210850003,53334.578256240005 2025-05-22,05:00:25.000,142,11097181,5684,0,1747890024,13210.113018539989,24847.74824781,53334.58524336 2025-05-22,05:00:26.000,142,11097153,5684,0,1747890025,13210.119754849999,29922.431033069995,53334.59223048 2025-05-22,05:00:27.000,142,11097157,5845,0,1747890026,13210.106282229994,31306.492462919996,53334.54332064 2025-05-22,05:00:28.000,142,11097120,4965,0,1747890027,13210.106282229994,27615.793567080007,53334.66210168 2025-05-22,05:00:29.000,142,11097140,5325,0,1747890028,13210.065864369994,32690.51864712,53334.564282 2025-05-22,05:00:30.000,142,11097125,5285,0,1747890029,13210.079336989998,27154.55489292,53334.60620472 2025-05-22,05:00:31.000,142,11097126,5165,0,1747890030,13210.099545919998,28077.243715139994,53334.59921760001 2025-05-22,05:00:32.000,142,11097141,5565,0,1747890031,13210.113018539989,30383.881181129997,53334.676075920004 2025-05-22,05:00:33.000,142,11097135,5445,0,1747890032,13210.119754849999,32690.610285810006,53334.6341532 2025-05-22,05:00:34.000,142,11097111,5684,0,1747890033,13210.119754849999,30384.00101634,53334.66908880001 2025-05-22,05:00:35.000,142,11097127,5565,0,1747890034,13210.106282229994,23002.659617700003,53334.641140319996 2025-05-22,05:00:36.000,142,11097161,5565,0,1747890035,13210.106282229994,26232.035249819994,53334.71101152 2025-05-22,05:00:37.000,142,11097115,5605,0,1747890036,13210.106282229994,29922.769391309994,53334.71799864001 2025-05-22,05:00:38.000,142,11097117,5845,0,1747890037,13210.079336989998,34074.840894780005,53334.7040244 2025-05-22,05:00:39.000,142,11097102,5044,0,1747890038,13210.113018539989,27154.815710730007,53334.76690848001 2025-05-22,05:00:40.000,142,11097125,5445,0,1747890039,13210.106282229994,29922.818735220004,53334.78088272 2025-05-22,05:00:41.000,142,11097091,5525,0,1747890040,13210.086073299994,31306.901312460002,53334.73896000001 2025-05-22,05:00:42.000,142,11097120,5125,0,1747890041,13210.045655439993,32229.51259425,53334.7738956 2025-05-22,05:00:43.000,142,11097101,4885,0,1747890042,13210.052391749989,31306.851968550007,53334.745947120005 2025-05-22,05:00:44.000,142,11097123,4525,0,1747890043,13210.018710199998,27154.815710730007,53334.75293424 2025-05-22,05:00:45.000,142,11097153,5645,0,1747890044,13210.025446509993,33152.201416469994,53334.80184408 2025-05-22,05:00:46.000,142,11097134,4445,0,1747890045,13210.045655439993,32690.8429071,53334.75293424 2025-05-22,05:00:47.000,142,11097144,4165,0,1747890046,13210.018710199998,31306.802624639997,53334.80184408 2025-05-22,05:00:48.000,142,11097193,4845,0,1747890047,13210.032182819989,29000.122863869998,53334.87171528 2025-05-22,05:00:49.000,142,11097178,5445,0,1747890048,13210.025446509993,30384.127900680003,53334.85774104001 2025-05-22,05:00:50.000,142,11097164,5445,0,1747890049,13210.025446509993,28538.736157980005,53334.864728160006 2025-05-22,05:00:51.000,142,11097160,4285,0,1747890050,13210.032182819989,29000.10171648,53334.82979256 2025-05-22,05:00:52.000,142,11097185,4765,0,1747890051,13210.065864369994,28538.686814069995,53334.808831199996 2025-05-22,05:00:53.000,142,11097139,5845,0,1747890052,13210.079336989998,30384.043311119996,53334.82280544 2025-05-22,05:00:54.000,142,11097129,5725,0,1747890053,13210.086073299994,28538.64451929,53334.85075392 2025-05-22,05:00:55.000,142,11097108,5165,0,1747890054,13210.079336989998,24386.59416321,53334.85774104001 2025-05-22,05:00:56.000,142,11097143,5205,0,1747890055,13210.106282229994,28999.876144320006,53334.7738956 2025-05-22,05:00:57.000,142,11097111,5725,0,1747890056,13210.133227469989,29461.213506300002,53334.8787024 2025-05-22,05:00:58.000,142,11097092,5525,0,1747890057,13210.160172709999,29922.487426110005,53334.864728160006 2025-05-22,05:00:59.000,142,11097162,5085,0,1747890058,13210.166909019994,28538.496487559998,53334.88568952001 2025-05-22,05:01:00.000,142,11097172,5285,0,1747890059,13210.166909019994,32229.117842969994,53334.843766800004 2025-05-22,05:01:01.000,142,11097123,5725,0,1747890060,13210.207326879994,23925.087622110004,53334.864728160006 2025-05-22,05:01:02.000,142,11097165,5645,0,1747890061,13210.19385425999,30845.056413119994,53334.864728160006 2025-05-22,05:01:03.000,142,11097075,5485,0,1747890062,13210.19385425999,30383.648559840003,53334.85075392 2025-05-22,05:01:04.000,142,11097126,5165,0,1747890063,13210.166909019994,29461.0725237,53334.89267664 2025-05-22,05:01:05.000,142,11097147,5525,0,1747890064,13210.173645329989,25770.401824379995,53334.95556072001 2025-05-22,05:01:06.000,142,11097122,5125,0,1747890065,13210.126491159994,29922.39578742,53334.8787024 2025-05-22,05:01:07.000,142,11097146,4485,0,1747890066,13210.113018539989,30845.105757030004,53335.00447056001 2025-05-22,05:01:08.000,142,11097140,5165,0,1747890067,13210.086073299994,27615.793567080007,53334.95556072001 2025-05-22,05:01:09.000,142,11097080,5005,0,1747890068,13210.045655439993,27615.828812730004,53334.976522079996 2025-05-22,05:01:10.000,142,11097104,5085,0,1747890069,13210.025446509993,32690.469303210004,53335.0184448 2025-05-22,05:01:11.000,142,11097110,5245,0,1747890070,13209.991764959988,26231.82377592,53334.99748344 2025-05-22,05:01:12.000,142,11097127,5485,0,1747890071,13209.931138169988,28999.7774565,53334.96953496 2025-05-22,05:01:13.000,142,11097053,5605,0,1747890072,13209.910929240003,33613.12992891,53335.05338040001 2025-05-22,05:01:14.000,142,11097086,5044,0,1747890073,13209.897456619998,28999.7774565,53335.00447056001 2025-05-22,05:01:15.000,142,11097078,5285,0,1747890074,13209.897456619998,30845.13395355,53334.99049632 2025-05-22,05:01:16.000,142,11097097,5445,0,1747890075,13209.904192929993,33151.74322302001,53335.09530312 2025-05-22,05:01:17.000,142,11097065,5525,0,1747890076,13209.931138169988,28538.383701479994,53335.02543192001 2025-05-22,05:01:18.000,142,11097102,4565,0,1747890077,13209.937874479998,27615.70192839,53335.13722584 2025-05-22,05:01:19.000,142,11097081,5645,0,1747890078,13209.971556029988,26693.041302690006,53335.088316 2025-05-22,05:01:20.000,142,11097077,5565,0,1747890079,13209.971556029988,28538.32730844,53335.14421296 2025-05-22,05:01:21.000,142,11097101,5365,0,1747890080,13209.991764959988,32228.920467329997,53335.11626448 2025-05-22,05:01:22.000,142,11097114,5005,0,1747890081,13210.005237579993,25770.289038300005,53335.13722584 2025-05-22,05:01:23.000,142,11097067,5684,0,1747890082,13210.032182819989,24847.543823040003,53335.17216144001 2025-05-22,05:01:24.000,142,11097127,5605,0,1747890083,13210.072600679989,28538.207473229995,53335.22107128001 2025-05-22,05:01:25.000,142,11097069,5645,0,1747890084,13210.139963779999,31306.175252069996,53335.15120008001 2025-05-22,05:01:26.000,142,11097120,5245,0,1747890085,13210.133227469989,28999.46729478,53335.19312280001 2025-05-22,05:01:27.000,142,11096909,4765,0,1747890086,13210.220799499999,27615.5397984,53335.26998112001 2025-05-22,05:01:28.000,142,11097058,5245,0,1747890087,13210.26121736,27154.195387290005,53335.23504552 2025-05-22,05:01:29.000,142,11097068,5445,0,1747890088,13210.288162599994,26231.570007240007,53335.17216144001 2025-05-22,05:01:30.000,142,11097107,5645,0,1747890089,13210.368998319995,29922.156117000006,53335.33985232001 2025-05-22,05:01:31.000,142,11097055,5485,0,1747890090,13210.40267987,30844.788546180003,53335.30491672 2025-05-22,05:01:32.000,142,11097074,4645,0,1747890091,13210.429625109995,27154.202436420004,53335.26998112001 2025-05-22,05:01:33.000,142,11097087,5684,0,1747890092,13210.41615248999,28076.905356899995,53335.31889096001 2025-05-22,05:01:34.000,142,11097036,5044,0,1747890093,13210.45657034999,32229.012106020004,53335.367800800006 2025-05-22,05:01:35.000,142,11097097,4925,0,1747890094,13210.45657034999,31767.7593336,53335.35382656 2025-05-22,05:01:36.000,142,11097100,4445,0,1747890095,13210.449834039995,27154.477352489994,53335.40972352001 2025-05-22,05:01:37.000,142,11097131,4925,0,1747890096,13210.470042969995,26693.196383550006,53335.38876216001 2025-05-22,05:01:38.000,142,11097121,5884,0,1747890097,13210.45657034999,29461.291046729995,53335.42369776 2025-05-22,05:01:39.000,142,11097113,4925,0,1747890098,13210.45657034999,29922.68480175,53335.465620480005 2025-05-22,05:01:40.000,142,11097085,4805,0,1747890099,13210.44309773,24386.721047550003,53335.535491680006 2025-05-22,05:01:41.000,142,11097133,5684,0,1747890100,13210.4228888,31306.816722899996,53335.535491680006 2025-05-22,05:01:42.000,142,11097097,4845,0,1747890101,13210.449834039995,26232.26787111,53335.52151744 2025-05-22,05:01:43.000,142,11097182,4325,0,1747890102,13210.43636141999,28077.64551555,53335.514530320004 2025-05-22,05:01:44.000,142,11097158,5285,0,1747890103,13210.41615248999,28539.039270570007,53335.57042728 2025-05-22,05:01:45.000,142,11097167,5925,0,1747890104,13210.43636141999,28077.751252500006,53335.59837576 2025-05-22,05:01:46.000,142,11097169,5765,0,1747890105,13210.429625109995,31768.421951819997,53335.52151744 2025-05-22,05:01:47.000,142,11097137,5884,0,1747890106,13210.449834039995,27155.125872450008,53335.62632424001 2025-05-22,05:01:48.000,142,11097128,5405,0,1747890107,13210.41615248999,28077.835842059998,53335.59138864 2025-05-22,05:01:49.000,142,11097153,5605,0,1747890108,13210.45657034999,30384.50150457,53335.55645304001 2025-05-22,05:01:50.000,142,11097121,5765,0,1747890109,13210.48351559,29000.57400819,53335.62632424001 2025-05-22,05:01:51.000,142,11097142,5125,0,1747890110,13210.49698820999,32229.879149009997,53335.633311360005 2025-05-22,05:01:52.000,142,11097160,5044,0,1747890111,13210.490251899995,28077.842891189997,53335.60536288001 2025-05-22,05:01:53.000,142,11097122,5445,0,1747890112,13210.51719713999,29923.142995200003,53335.61235 2025-05-22,05:01:54.000,142,11097138,5325,0,1747890113,13210.54414238,32691.16011795,53335.57741440001 2025-05-22,05:01:55.000,142,11097153,5485,0,1747890114,13210.510460829995,33613.806645389996,53335.57741440001 2025-05-22,05:01:56.000,142,11097102,5165,0,1747890115,13210.57782392999,28539.004024919996,53335.66125984 2025-05-22,05:01:57.000,142,11097176,5044,0,1747890116,13210.55761499999,27155.027184630002,53335.54946592 2025-05-22,05:01:58.000,142,11097174,4445,0,1747890117,13210.571087619996,28077.65256468,53335.73811816 2025-05-22,05:01:59.000,142,11097113,5485,0,1747890118,13210.53740606999,27616.322251830003,53335.71016968 2025-05-22,05:02:00.000,142,11097101,5565,0,1747890119,13210.550878689995,31306.894263330003,53335.731131040004 2025-05-22,05:02:01.000,142,11097140,5285,0,1747890120,13210.510460829995,31306.873115940005,53335.72414392001 2025-05-22,05:02:02.000,142,11097142,5445,0,1747890121,13210.50372452,29922.811686090005,53335.75907952 2025-05-22,05:02:03.000,142,11097153,5365,0,1747890122,13210.47677927999,29000.10876561,53335.66125984 2025-05-22,05:02:04.000,142,11097134,5325,0,1747890123,13210.48351559,25309.423968029994,53335.74510528001 2025-05-22,05:02:05.000,142,11097166,5405,0,1747890124,13210.49698820999,28538.722059720007,53335.73811816 2025-05-22,05:02:06.000,142,11097158,5044,0,1747890125,13210.52393345,30384.02216373,53335.80798936 2025-05-22,05:02:07.000,142,11097152,5325,0,1747890126,13210.49698820999,24386.650556249995,53335.801002240005 2025-05-22,05:02:08.000,142,11097197,5725,0,1747890127,13210.550878689995,27615.962746200006,53335.849912080004 2025-05-22,05:02:09.000,142,11097107,5365,0,1747890128,13210.56435131,28077.250764270007,53335.78004088 2025-05-22,05:02:10.000,142,11097106,5005,0,1747890129,13210.58456024,26231.887218090007,53335.76606664 2025-05-22,05:02:11.000,142,11097104,5085,0,1747890130,13210.56435131,25770.528708719998,53335.79401512001 2025-05-22,05:02:12.000,142,11097068,5165,0,1747890131,13210.57782392999,29461.22760456,53335.80798936 2025-05-22,05:02:13.000,142,11097086,5205,0,1747890132,13210.57782392999,31306.520659439993,53335.849912080004 2025-05-22,05:02:14.000,142,11097030,5205,0,1747890133,13210.55761499999,32229.160137750005,53335.90580904 2025-05-22,05:02:15.000,142,11097078,5245,0,1747890134,13210.54414238,28077.194371229998,53335.82196360001 2025-05-22,05:02:16.000,142,11097119,5405,0,1747890135,13210.550878689995,33151.856009099996,53335.91279616001 2025-05-22,05:02:17.000,142,11097033,5525,0,1747890136,13210.550878689995,24386.551868430004,53335.91279616001 2025-05-22,05:02:18.000,142,11097020,5485,0,1747890137,13210.530669759995,28999.805653019997,53335.87786056 2025-05-22,05:02:19.000,142,11097090,5605,0,1747890138,13210.49698820999,26231.866070699994,53335.919783280006 2025-05-22,05:02:20.000,142,11097122,5085,0,1747890139,13210.46330666,33613.207469340006,53335.96170600001 2025-05-22,05:02:21.000,142,11097102,4485,0,1747890140,13210.48351559,28999.967783009997,53335.96170600001 2025-05-22,05:02:22.000,142,11097087,4845,0,1747890141,13210.449834039995,30384.00806547,53335.87786056 2025-05-22,05:02:23.000,142,11097077,4845,0,1747890142,13210.4228888,27154.688826390004,53335.95471888 2025-05-22,05:02:24.000,142,11097071,5645,0,1747890143,13210.40267987,33152.025188219995,53335.90580904 2025-05-22,05:02:25.000,142,11097086,5205,0,1747890144,13210.39594355999,33152.13092517,53335.94074464001 2025-05-22,05:02:26.000,142,11097064,4245,0,1747890145,13210.39594355999,29000.144011259996,53335.919783280006 2025-05-22,05:02:27.000,142,11097092,4645,0,1747890146,13210.38247094,29461.523668020003,53335.9267704 2025-05-22,05:02:28.000,142,11097091,5405,0,1747890147,13210.368998319995,29000.24974821,53335.9267704 2025-05-22,05:02:29.000,142,11097058,5325,0,1747890148,13210.37573462999,30845.62034352,53335.94074464001 2025-05-22,05:02:30.000,142,11097033,4645,0,1747890149,13210.368998319995,32690.899300139994,53335.96170600001 2025-05-22,05:02:31.000,142,11097092,5245,0,1747890150,13210.348789389995,28077.567975120008,53335.97568024 2025-05-22,05:02:32.000,142,11097094,4445,0,1747890151,13210.36226201,31306.91541072,53336.00362872 2025-05-22,05:02:33.000,142,11097014,5085,0,1747890152,13210.348789389995,29461.643503230007,53335.968693120005 2025-05-22,05:02:34.000,142,11097101,4645,0,1747890153,13210.36226201,30384.374620229995,53336.07349992 2025-05-22,05:02:35.000,142,11097109,5645,0,1747890154,13210.328580459995,32691.110774040004,53336.08048704001 2025-05-22,05:02:36.000,142,11097125,4885,0,1747890155,13210.368998319995,32691.14601969,53336.066512800004 2025-05-22,05:02:37.000,142,11097114,5285,0,1747890156,13210.35552569999,32229.83685423,53336.12240976 2025-05-22,05:02:38.000,142,11097152,5485,0,1747890157,13210.32184415,28077.8217438,53336.09446128 2025-05-22,05:02:39.000,142,11097069,4925,0,1747890158,13210.34205308,25771.191326939996,53336.087474160006 2025-05-22,05:02:40.000,142,11097128,5125,0,1747890159,13210.34205308,27155.175216360003,53336.12240976 2025-05-22,05:02:41.000,142,11097098,5165,0,1747890160,13210.40267987,24848.52365211,53336.10843552001 2025-05-22,05:02:42.000,142,11097096,5485,0,1747890161,13210.39594355999,28539.222547950005,53336.11542264 2025-05-22,05:02:43.000,142,11097172,4445,0,1747890162,13210.409416179995,34998.0231561,53336.1713196 2025-05-22,05:02:44.000,142,11097096,4485,0,1747890163,13210.44309773,29461.953664949993,53336.16433248 2025-05-22,05:02:45.000,142,11097120,4485,0,1747890164,13210.48351559,28077.920431620005,53336.21324232 2025-05-22,05:02:46.000,142,11097147,5485,0,1747890165,13210.46330666,32229.984885960002,53336.14337112 2025-05-22,05:02:47.000,142,11097165,4965,0,1747890166,13210.47677927999,29000.658597750007,53336.1713196 2025-05-22,05:02:48.000,142,11097099,5925,0,1747890167,13210.52393345,31768.760310059995,53336.17830672001 2025-05-22,05:02:49.000,142,11097067,5845,0,1747890168,13210.51719713999,27616.695855719998,53336.22721656001 2025-05-22,05:02:50.000,142,11097135,5405,0,1747890169,13210.53740606999,31307.479341119993,53336.29010064 2025-05-22,05:02:51.000,142,11097145,5765,0,1747890170,13210.61824178999,29000.855973390004,53336.31804912 2025-05-22,05:02:52.000,142,11097106,5285,0,1747890171,13210.57782392999,29462.2003845,53336.352984720004 2025-05-22,05:02:53.000,142,11097140,5245,0,1747890172,13210.6249781,24387.475304460007,53336.34599760001 2025-05-22,05:02:54.000,142,11097125,5684,0,1747890173,13210.68560489,27155.492427210003,53336.39490744001 2025-05-22,05:02:55.000,142,11097130,4925,0,1747890174,13210.705813820001,33152.93452599,53336.41586880001 2025-05-22,05:02:56.000,142,11097077,5645,0,1747890175,13210.719286439991,25771.586078220003,53336.42984304 2025-05-22,05:02:57.000,142,11097110,5325,0,1747890176,13210.746231680001,31307.613274589996,53336.36695896001 2025-05-22,05:02:58.000,142,11097098,5485,0,1747890177,13210.759704299991,28078.315182899998,53336.44381728001 2025-05-22,05:02:59.000,142,11097119,5405,0,1747890178,13210.766440610001,25310.283961890003,53336.45779152 2025-05-22,05:03:00.000,142,11097139,5925,0,1747890179,13210.793385849996,34998.50249694,53336.47875288 2025-05-22,05:03:01.000,142,11097109,5405,0,1747890180,13210.793385849996,28539.76533096,53336.48574 2025-05-22,05:03:02.000,142,11097096,5245,0,1747890181,13210.833803709997,26233.07147193,53336.47875288 2025-05-22,05:03:03.000,142,11097117,5645,0,1747890182,13210.847276330001,29462.468251440005,53336.520675600004 2025-05-22,05:03:04.000,142,11097134,5285,0,1747890183,13210.880957879992,33153.27288423,53336.5556112 2025-05-22,05:03:05.000,142,11097109,5445,0,1747890184,13210.921375739992,27155.83078545,53336.60452104 2025-05-22,05:03:06.000,142,11097103,5565,0,1747890185,13210.928112050002,31769.19030699,53336.569585440004 2025-05-22,05:03:07.000,142,11097135,5645,0,1747890186,13210.934848359997,27617.182245689997,53336.61150816001 2025-05-22,05:03:08.000,142,11097135,5565,0,1747890187,13210.988738840002,27155.85193284,53336.59753392 2025-05-22,05:03:09.000,142,11097160,4965,0,1747890188,13210.988738840002,30846.670663890007,53336.639456640005 2025-05-22,05:03:10.000,142,11097177,5684,0,1747890189,13211.002211459992,28539.91336269,53336.61150816001 2025-05-22,05:03:11.000,142,11097121,5405,0,1747890190,13211.022420389992,29923.97479254,53336.66041800001 2025-05-22,05:03:12.000,142,11097149,5565,0,1747890191,13211.076310869998,29001.328265100005,53336.70234072001 2025-05-22,05:03:13.000,142,11097111,5405,0,1747890192,13211.136937659998,29462.651528820003,53336.72330208 2025-05-22,05:03:14.000,142,11097151,4405,0,1747890193,13211.143673969993,29462.67267621,53336.70234072001 2025-05-22,05:03:15.000,142,11097111,5765,0,1747890194,13211.150410279988,31769.422928279993,53336.737276320004 2025-05-22,05:03:16.000,142,11097110,5165,0,1747890195,13211.143673969993,30385.43198973,53336.72330208 2025-05-22,05:03:17.000,142,11097138,5245,0,1747890196,13211.190828139988,30846.73410606,53336.74426344 2025-05-22,05:03:18.000,142,11097091,5085,0,1747890197,13211.244718619993,30846.74820432,53336.758237680006 2025-05-22,05:03:19.000,142,11097120,5044,0,1747890198,13211.231245999988,31769.429977410007,53336.79317328 2025-05-22,05:03:20.000,142,11097155,4765,0,1747890199,13211.184091829993,28078.688786790008,53336.79317328 2025-05-22,05:03:21.000,142,11097114,5125,0,1747890200,13211.184091829993,28540.012050510006,53336.78618616 2025-05-22,05:03:22.000,142,11097105,5925,0,1747890201,13211.177355519998,29924.031185579996,53336.80016040001 2025-05-22,05:03:23.000,142,11097109,5405,0,1747890202,13211.163882899993,27155.99996457,53336.807147520005 2025-05-22,05:03:24.000,142,11097091,5805,0,1747890203,13211.143673969993,28078.667639399995,53336.84208312 2025-05-22,05:03:25.000,142,11097104,5245,0,1747890204,13211.076310869998,25310.65756578,53336.82112176 2025-05-22,05:03:26.000,142,11097104,5245,0,1747890205,13211.123465039993,31308.085566299997,53336.86304448 2025-05-22,05:03:27.000,142,11097118,5365,0,1747890206,13211.130201350003,30385.403793210004,53336.835096 2025-05-22,05:03:28.000,142,11097125,5765,0,1747890207,13211.109992420003,36382.83179373,53336.88400584 2025-05-22,05:03:29.000,142,11097136,5125,0,1747890208,13211.109992420003,29923.97479254,53336.93291568 2025-05-22,05:03:30.000,142,11097136,5085,0,1747890209,13211.143673969993,31769.281945680006,53336.94688992001 2025-05-22,05:03:31.000,142,11097129,5605,0,1747890210,13211.143673969993,34075.98285384,53336.99579976001 2025-05-22,05:03:32.000,142,11096971,5445,0,1747890211,13211.170619209988,32692.062406590005,53336.98881264 2025-05-22,05:03:33.000,142,11097161,5605,0,1747890212,13211.184091829993,26694.599160419995,53336.96086416 2025-05-22,05:03:34.000,142,11097097,5605,0,1747890213,13211.197564449998,29001.307117710006,53337.044709600006 2025-05-22,05:03:35.000,142,11097162,5085,0,1747890214,13211.211037069988,29001.314166840006,53336.98881264 2025-05-22,05:03:36.000,142,11097188,5125,0,1747890215,13211.197564449998,32230.710946349995,53337.05169672 2025-05-22,05:03:37.000,142,11097122,5005,0,1747890216,13211.278400169998,35460.16411890001,53337.05868384 2025-05-22,05:03:38.000,142,11096949,4925,0,1747890217,13211.298609099998,28540.026148770005,53337.044709600006 2025-05-22,05:03:39.000,142,11097131,5565,0,1747890218,13211.318818029999,29001.441051179994,53337.03772248001 2025-05-22,05:03:40.000,142,11097127,5365,0,1747890219,13211.372708509989,28540.188278760004,53337.08663232001 2025-05-22,05:03:41.000,142,11097139,5884,0,1747890220,13211.386181129994,24849.475284660002,53337.12156792 2025-05-22,05:03:42.000,142,11097157,4605,0,1747890221,13211.399653749999,28078.907309820002,53337.15650352 2025-05-22,05:03:43.000,142,11097149,5565,0,1747890222,13211.446807919994,28540.329261360006,53337.142529280005 2025-05-22,05:03:44.000,142,11097122,5165,0,1747890223,13211.440071609999,27617.717979570007,53337.1495164 2025-05-22,05:03:45.000,142,11097124,5125,0,1747890224,13211.41312636999,28540.40680179,53337.240348960004 2025-05-22,05:03:46.000,142,11097104,4405,0,1747890225,13211.45354422999,31769.902269119993,53337.2193876 2025-05-22,05:03:47.000,142,11097070,4405,0,1747890226,13211.379444819999,28540.56893178,53337.2193876 2025-05-22,05:03:48.000,142,11097106,5445,0,1747890227,13211.41312636999,33154.118779829994,53337.2892588 2025-05-22,05:03:49.000,142,11097173,5605,0,1747890228,13211.43333529999,31770.13489041,53337.310220160005 2025-05-22,05:03:50.000,142,11097129,5645,0,1747890229,13211.406390059994,27618.140927369997,53337.36611712 2025-05-22,05:03:51.000,142,11097142,5245,0,1747890230,13211.406390059994,28079.612222819997,53337.36611712 2025-05-22,05:03:52.000,142,11097145,5525,0,1747890231,13211.399653749999,31309.114739280005,53337.41502696 2025-05-22,05:03:53.000,142,11097092,5165,0,1747890232,13211.41312636999,27157.12077624,53337.43598832 2025-05-22,05:03:54.000,142,11097128,4325,0,1747890233,13211.426598989994,30848.03114598,53337.49188528 2025-05-22,05:03:55.000,142,11097182,5205,0,1747890234,13211.406390059994,29002.752189360006,53337.408039840004 2025-05-22,05:03:56.000,142,11097161,5485,0,1747890235,13211.446807919994,27618.817643849994,53337.44996256001 2025-05-22,05:03:57.000,142,11097098,5285,0,1747890236,13211.440071609999,30387.018043980002,53337.54079512001 2025-05-22,05:03:58.000,142,11097099,5005,0,1747890237,13211.47375315999,31771.149965129996,53337.533808 2025-05-22,05:03:59.000,142,11097143,5645,0,1747890238,13211.51417101999,27619.050265140002,53337.596692080006 2025-05-22,05:04:00.000,142,11097071,5445,0,1747890239,13211.51417101999,29003.14694064,53337.56874360001 2025-05-22,05:04:01.000,142,11097167,5565,0,1747890240,13211.52090733,32694.000917340003,53337.65258904 2025-05-22,05:04:02.000,142,11097144,4325,0,1747890241,13211.52090733,32694.085506899995,53337.694511760004 2025-05-22,05:04:03.000,142,11097154,4445,0,1747890242,13211.53437994999,29464.660530869995,53337.73643448001 2025-05-22,05:04:04.000,142,11097146,5044,0,1747890243,13211.56132519,30848.771304630005,53337.715473120006 2025-05-22,05:04:05.000,142,11097089,4925,0,1747890244,13211.547852569995,27158.030114010005,53337.78534432001 2025-05-22,05:04:06.000,142,11097184,4285,0,1747890245,13211.608479359995,29003.365463669994,53337.7783572 2025-05-22,05:04:07.000,142,11097142,5285,0,1747890246,13211.608479359995,31771.495372499994,53337.80630568001 2025-05-22,05:04:08.000,142,11097115,5765,0,1747890247,13211.59500673999,31771.488323369995,53337.79931856 2025-05-22,05:04:09.000,142,11097142,5525,0,1747890248,13211.628688289995,27619.38157425,53337.85521552001 2025-05-22,05:04:10.000,142,11097159,4805,0,1747890249,13211.64216091,25774.03917546,53337.87617688001 2025-05-22,05:04:11.000,142,11097112,5125,0,1747890250,13211.68257877,31310.200305299993,53337.8482284 2025-05-22,05:04:12.000,142,11097158,4125,0,1747890251,13211.669106149995,29926.131826319994,53337.86918976 2025-05-22,05:04:13.000,142,11097131,5925,0,1747890252,13211.67584245999,31310.29899312,53337.89713824 2025-05-22,05:04:14.000,142,11097154,4365,0,1747890253,13211.67584245999,33617.04219606001,53337.94604808 2025-05-22,05:04:15.000,142,11097154,5125,0,1747890254,13211.7027877,25774.046224589998,53337.97399656001 2025-05-22,05:04:16.000,142,11097113,5845,0,1747890255,13211.7027877,29464.829709989994,53338.00194504001 2025-05-22,05:04:17.000,142,11097104,5165,0,1747890256,13211.72299663,31310.334238769996,53337.97399656001 2025-05-22,05:04:18.000,142,11097105,5645,0,1747890257,13211.709524009995,31310.376533550007,53338.00194504001 2025-05-22,05:04:19.000,142,11097154,5085,0,1747890258,13211.709524009995,28542.253673850006,53338.057842 2025-05-22,05:04:20.000,142,11097113,4805,0,1747890259,13211.689315079995,30387.69476046,53338.06482912 2025-05-22,05:04:21.000,142,11097130,5365,0,1747890260,13211.76341449,28542.338263409998,53338.06482912 2025-05-22,05:04:22.000,142,11097110,5285,0,1747890261,13211.71626031999,32233.241584019997,53338.07181624001 2025-05-22,05:04:23.000,142,11097083,5765,0,1747890262,13211.76341449,30849.243596340006,53338.12072608001 2025-05-22,05:04:24.000,142,11097080,4445,0,1747890263,13211.77688710999,35001.456082410004,53338.11373896 2025-05-22,05:04:25.000,142,11097113,5725,0,1747890264,13211.78362342,27619.86091509,53338.099764720006 2025-05-22,05:04:26.000,142,11097095,5605,0,1747890265,13211.78362342,28081.247620979993,53338.11373896 2025-05-22,05:04:27.000,142,11097101,5845,0,1747890266,13211.850986519996,29003.95759059,53338.15566168 2025-05-22,05:04:28.000,142,11097104,5165,0,1747890267,13211.830777589996,29465.365443870003,53338.17662304 2025-05-22,05:04:29.000,142,11097140,5165,0,1747890268,13211.79709603999,27619.987799430004,53338.197584400004 2025-05-22,05:04:30.000,142,11097170,5485,0,1747890269,13211.83751389999,26235.940467840002,53338.19059728001 2025-05-22,05:04:31.000,142,11097180,5044,0,1747890270,13211.850986519996,29465.485279080007,53338.22553288 2025-05-22,05:04:32.000,142,11097128,5165,0,1747890271,13211.830777589996,30388.15295391,53338.22553288 2025-05-22,05:04:33.000,142,11097156,5085,0,1747890272,13211.84425021,29465.39364039,53338.20457152 2025-05-22,05:04:34.000,142,11097130,5125,0,1747890273,13211.78362342,31310.869972650005,53338.22553288 2025-05-22,05:04:35.000,142,11097121,6045,0,1747890274,13211.81730496999,29926.766248019994,53338.28142984 2025-05-22,05:04:36.000,142,11097151,5605,0,1747890275,13211.81730496999,29465.40068952,53338.29540408 2025-05-22,05:04:37.000,142,11097147,5645,0,1747890276,13211.84425021,26697.25668243,53338.28142984 2025-05-22,05:04:38.000,142,11097162,5125,0,1747890277,13211.82404128,33156.205322309994,53338.23950712001 2025-05-22,05:04:39.000,142,11097089,5445,0,1747890278,13211.830777589996,31772.165039850006,53338.25348136 2025-05-22,05:04:40.000,142,11097143,5565,0,1747890279,13211.857722829991,31772.101597679997,53338.25348136 2025-05-22,05:04:41.000,142,11097095,4845,0,1747890280,13211.86445914,23467.718920319996,53338.25348136 2025-05-22,05:04:42.000,142,11097186,5085,0,1747890281,13211.830777589996,31310.736039180003,53338.33033968 2025-05-22,05:04:43.000,142,11097165,5525,0,1747890282,13211.857722829991,31772.06635203,53338.33732680001 2025-05-22,05:04:44.000,142,11097117,4925,0,1747890283,13211.850986519996,25774.476221520003,53338.34431392 2025-05-22,05:04:45.000,142,11097148,5365,0,1747890284,13211.925085930001,34078.844800620005,53338.37924952001 2025-05-22,05:04:46.000,142,11097096,5285,0,1747890285,13211.898140689991,33156.11368362,53338.39322376 2025-05-22,05:04:47.000,142,11097127,5565,0,1747890286,13211.911613309996,30387.906234359994,53338.35828816001 2025-05-22,05:04:48.000,142,11097129,5485,0,1747890287,13211.871195449996,26697.080454180003,53338.3722624 2025-05-22,05:04:49.000,142,11097145,5445,0,1747890288,13211.931822239996,25313.011975200003,53338.3722624 2025-05-22,05:04:50.000,142,11097127,5684,0,1747890289,13211.918349619991,29003.78136234,53338.37924952001 2025-05-22,05:04:51.000,142,11097115,5565,0,1747890290,13211.918349619991,35001.36444372,53338.46309496 2025-05-22,05:04:52.000,142,11097141,5525,0,1747890291,13211.891404379996,29465.0905278,53338.47706920001 2025-05-22,05:04:53.000,142,11097090,5165,0,1747890292,13211.891404379996,21160.757194350008,53338.4421336 2025-05-22,05:04:54.000,142,11097139,5645,0,1747890293,13211.88466807,28081.099589250007,53338.45610784001 2025-05-22,05:04:55.000,142,11097129,5525,0,1747890294,13211.857722829991,25774.34933718,53338.47706920001 2025-05-22,05:04:56.000,142,11097165,5445,0,1747890295,13211.83751389999,32233.312075320006,53338.49803056 2025-05-22,05:04:57.000,142,11097191,5684,0,1747890296,13211.84425021,25774.370484569998,53338.4421336 2025-05-22,05:04:58.000,142,11097146,5165,0,1747890297,13211.84425021,26235.721944810008,53338.5120048 2025-05-22,05:04:59.000,142,11097155,4805,0,1747890298,13211.81730496999,29003.830706249995,53338.553927520006 2025-05-22,05:05:00.000,142,11097116,4725,0,1747890299,13211.80383235,33617.40170169,53338.5120048 2025-05-22,05:05:01.000,142,11097179,4845,0,1747890300,13211.77688710999,27158.382570510003,53338.484056320005 2025-05-22,05:05:02.000,142,11097139,4965,0,1747890301,13211.75667817999,29926.54067586,53338.42815936001 2025-05-22,05:05:03.000,142,11097101,4645,0,1747890302,13211.74320556,28542.47924601,53338.47706920001 2025-05-22,05:05:04.000,142,11097078,5165,0,1747890303,13211.7027877,29926.568872379998,53338.53995328 2025-05-22,05:05:05.000,142,11097130,4365,0,1747890304,13211.63542459999,33617.42284908,53338.484056320005 2025-05-22,05:05:06.000,142,11097091,4725,0,1747890305,13211.61521566999,25774.440975870006,53338.54694040001 2025-05-22,05:05:07.000,142,11097111,4965,0,1747890306,13211.56132519,32694.726977729995,53338.52597904001 2025-05-22,05:05:08.000,142,11097084,5245,0,1747890307,13211.487225779994,29926.582970639996,53338.54694040001 2025-05-22,05:05:09.000,142,11097047,4885,0,1747890308,13211.460280539999,29003.992836239995,53338.47008208 2025-05-22,05:05:10.000,142,11097077,5565,0,1747890309,13211.446807919994,30849.370480679994,53338.56790176 2025-05-22,05:05:11.000,142,11097063,5805,0,1747890310,13211.399653749999,29003.908246680003,53338.58886312 2025-05-22,05:05:12.000,142,11097126,5125,0,1747890311,13211.43333529999,28542.592032090004,53338.553927520006 2025-05-22,05:05:13.000,142,11097025,4845,0,1747890312,13211.372708509989,32694.797469030003,53338.5120048 2025-05-22,05:05:14.000,142,11097136,4525,0,1747890313,13211.379444819999,21160.98981564,53338.54694040001 2025-05-22,05:05:15.000,142,11097186,5405,0,1747890314,13211.365972199994,32233.53764748,53338.54694040001 2025-05-22,05:05:16.000,142,11097079,5725,0,1747890315,13211.386181129994,32233.55174574,53338.59585024001 2025-05-22,05:05:17.000,142,11097136,5085,0,1747890316,13211.39291743999,31772.207334630002,53338.581876000004 2025-05-22,05:05:18.000,142,11097113,5605,0,1747890317,13211.399653749999,31772.24258028,53338.59585024001 2025-05-22,05:05:19.000,142,11097130,5405,0,1747890318,13211.41312636999,26235.9545661,53338.57488888001 2025-05-22,05:05:20.000,142,11097139,5845,0,1747890319,13211.41312636999,31772.277825929996,53338.56091464 2025-05-22,05:05:21.000,142,11097125,5684,0,1747890320,13211.43333529999,30849.553758060007,53338.602837360006 2025-05-22,05:05:22.000,142,11097110,5085,0,1747890321,13211.446807919994,29926.963623660005,53338.60982448 2025-05-22,05:05:23.000,142,11097106,5005,0,1747890322,13211.48048947,29465.56986864,53338.57488888001 2025-05-22,05:05:24.000,142,11097155,5605,0,1747890323,13211.460280539999,31772.425857659997,53338.651747200005 2025-05-22,05:05:25.000,142,11097165,5605,0,1747890324,13211.446807919994,35001.9706689,53338.63777296 2025-05-22,05:05:26.000,142,11097124,4965,0,1747890325,13211.47375315999,32695.192220309997,53338.67969568 2025-05-22,05:05:27.000,142,11097109,5605,0,1747890326,13211.53437994999,26697.6020898,53338.70764416 2025-05-22,05:05:28.000,142,11097130,5445,0,1747890327,13211.54111626,28081.684667039997,53338.79847672 2025-05-22,05:05:29.000,142,11097109,5765,0,1747890328,13211.527643639994,33617.99382860999,53338.76354112001 2025-05-22,05:05:30.000,142,11097164,4925,0,1747890329,13211.568061499995,30849.920312820002,53338.84039944001 2025-05-22,05:05:31.000,142,11097166,5245,0,1747890330,13211.57479780999,26236.377513900006,53338.83341232 2025-05-22,05:05:32.000,142,11097117,5805,0,1747890331,13211.60174305,32234.059283099996,53338.81245096001 2025-05-22,05:05:33.000,142,11097101,5565,0,1747890332,13211.63542459999,33156.832694879995,53338.84738656 2025-05-22,05:05:34.000,142,11097120,5365,0,1747890333,13211.66236984,28543.2757977,53338.87533504 2025-05-22,05:05:35.000,142,11097148,5245,0,1747890334,13211.71626031999,28543.367436390006,53338.868347920004 2025-05-22,05:05:36.000,142,11097061,5645,0,1747890335,13211.73646924999,29466.133799040006,53338.90328352 2025-05-22,05:05:37.000,142,11097133,5605,0,1747890336,13211.78362342,31311.55373826,53338.8962964 2025-05-22,05:05:38.000,142,11097109,5645,0,1747890337,13211.81730496999,30388.871965169994,53338.93123200001 2025-05-22,05:05:39.000,142,11097156,5205,0,1747890338,13211.925085930001,31773.081426749995,53338.90328352 2025-05-22,05:05:40.000,142,11097122,5205,0,1747890339,13211.925085930001,29004.965616179994,53338.8962964 2025-05-22,05:05:41.000,142,11097135,5805,0,1747890340,13211.958767479991,28543.698745500005,53338.97315472 2025-05-22,05:05:42.000,142,11097155,5445,0,1747890341,13211.958767479991,31773.20831109,53338.90328352 2025-05-22,05:05:43.000,142,11097165,5565,0,1747890342,13211.965503790001,27621.00992328,53339.0011032 2025-05-22,05:05:44.000,142,11097106,5285,0,1747890343,13211.965503790001,29466.493304670003,53339.05001304001 2025-05-22,05:05:45.000,142,11097117,5684,0,1747890344,13211.992449029996,24391.521505080003,53339.04302592 2025-05-22,05:05:46.000,142,11097098,5125,0,1747890345,13212.005921650001,28082.424825690003,53338.987128960005 2025-05-22,05:05:47.000,142,11097159,5565,0,1747890346,13212.005921650001,32234.63731176,53339.105910000006 2025-05-22,05:05:48.000,142,11097128,5605,0,1747890347,13212.019394269992,32696.024017649994,53339.0709744 2025-05-22,05:05:49.000,142,11097137,5725,0,1747890348,13212.039603199992,28543.790384189997,53339.09193576 2025-05-22,05:05:50.000,142,11097171,5725,0,1747890349,13212.046339510001,28082.488267859997,53339.105910000006 2025-05-22,05:05:51.000,142,11097176,5365,0,1747890350,13212.046339510001,24852.908210969996,53339.1408456 2025-05-22,05:05:52.000,142,11097171,6005,0,1747890351,13212.032866889997,29005.191188340003,53339.12687136001 2025-05-22,05:05:53.000,142,11097105,5725,0,1747890352,13212.039603199992,29927.957550990002,53339.14783272001 2025-05-22,05:05:54.000,142,11097167,5365,0,1747890353,13212.093493679997,29927.908207080007,53339.12687136001 2025-05-22,05:05:55.000,142,11097083,5565,0,1747890354,13212.059812129992,30389.252618190003,53339.17578120001 2025-05-22,05:05:56.000,142,11097111,5565,0,1747890355,13212.019394269992,30850.646373209995,53339.1408456 2025-05-22,05:05:57.000,142,11097136,5044,0,1747890356,13212.012657959996,28082.410727430004,53339.18276832 2025-05-22,05:05:58.000,142,11097056,5165,0,1747890357,13212.032866889997,34541.50034991,53339.16879408 2025-05-22,05:05:59.000,142,11097128,5085,0,1747890358,13212.046339510001,27159.644364780004,53339.203729680004 2025-05-22,05:06:00.000,142,11097154,4925,0,1747890359,13212.093493679997,30389.160979499997,53339.16180696 2025-05-22,05:06:01.000,142,11097115,5725,0,1747890360,13212.086757370002,27621.00287415,53339.154819840005 2025-05-22,05:06:02.000,142,11097125,5725,0,1747890361,13212.120438919992,30850.498341479994,53339.203729680004 2025-05-22,05:06:03.000,142,11097150,5285,0,1747890362,13212.100229989992,32234.545673069995,53339.18276832 2025-05-22,05:06:04.000,142,11097139,4885,0,1747890363,13212.140647849992,27620.960579370003,53339.21770392001 2025-05-22,05:06:05.000,142,11097163,5645,0,1747890364,13212.147384160002,26236.842756480008,53339.23167816 2025-05-22,05:06:06.000,142,11097138,5125,0,1747890365,13212.221483569992,27159.573873479996,53339.23167816 2025-05-22,05:06:07.000,142,11097148,4925,0,1747890366,13212.208010950002,27620.953530240004,53339.29456224001 2025-05-22,05:06:08.000,142,11097101,5845,0,1747890367,13212.208010950002,31311.807506940007,53339.16180696 2025-05-22,05:06:09.000,142,11097119,5405,0,1747890368,13212.214747259997,29005.022009220003,53339.2107168 2025-05-22,05:06:10.000,142,11097160,5205,0,1747890369,13212.194538329997,30850.456046699997,53339.203729680004 2025-05-22,05:06:11.000,142,11097101,5765,0,1747890370,13212.181065709992,30850.463095829997,53339.14783272001 2025-05-22,05:06:12.000,142,11097172,5285,0,1747890371,13212.181065709992,25314.14688513,53339.25962664 2025-05-22,05:06:13.000,142,11097112,4405,0,1747890372,13212.214747259997,24852.802474020005,53339.18276832 2025-05-22,05:06:14.000,142,11097123,5125,0,1747890373,13212.160856779992,28082.347285259995,53339.224691040006 2025-05-22,05:06:15.000,142,11097086,5165,0,1747890374,13212.140647849992,35002.75312233,53339.252639520004 2025-05-22,05:06:16.000,142,11097115,4805,0,1747890375,13212.181065709992,32696.045165040006,53339.224691040006 2025-05-22,05:06:17.000,142,11097114,5125,0,1747890376,13212.167593090002,26698.3774941,53339.23167816 2025-05-22,05:06:18.000,142,11097094,5525,0,1747890377,13212.140647849992,29466.50740293,53339.280588 2025-05-22,05:06:19.000,142,11097132,5165,0,1747890378,13212.127175230002,28543.874973750004,53339.224691040006 2025-05-22,05:06:20.000,142,11097088,5085,0,1747890379,13212.127175230002,33618.87496986,53339.203729680004 2025-05-22,05:06:21.000,142,11097060,5165,0,1747890380,13212.140647849992,26237.138819939995,53339.252639520004 2025-05-22,05:06:22.000,142,11097090,4325,0,1747890381,13212.154120469997,35464.40064603,53339.273600880006 2025-05-22,05:06:23.000,142,11097041,5684,0,1747890382,13212.147384160002,29005.39561311,53339.28757512 2025-05-22,05:06:24.000,142,11097130,5285,0,1747890383,13212.113702609997,30850.815552329994,53339.23866528 2025-05-22,05:06:25.000,142,11097133,5684,0,1747890384,13212.113702609997,24853.154930520002,53339.273600880006 2025-05-22,05:06:26.000,142,11097121,5044,0,1747890385,13212.127175230002,26698.617164519994,53339.23167816 2025-05-22,05:06:27.000,142,11097149,5565,0,1747890386,13212.154120469997,27621.291888480002,53339.21770392001 2025-05-22,05:06:28.000,142,11097108,5445,0,1747890387,13212.154120469997,33157.71383613,53339.23167816 2025-05-22,05:06:29.000,142,11097183,5765,0,1747890388,13212.140647849992,29466.84576117,53339.35744632 2025-05-22,05:06:30.000,142,11097178,4165,0,1747890389,13212.154120469997,32696.475161969996,53339.30154936 2025-05-22,05:06:31.000,142,11097133,5845,0,1747890390,13212.174329399997,24391.965600270007,53339.30853648 2025-05-22,05:06:32.000,142,11097120,4445,0,1747890391,13212.174329399997,33157.89006438,53339.34347208001 2025-05-22,05:06:33.000,142,11097071,5605,0,1747890392,13212.154120469997,29005.69167657,53339.322510720005 2025-05-22,05:06:34.000,142,11097109,5605,0,1747890393,13212.167593090002,28544.4036585,53339.30154936 2025-05-22,05:06:35.000,142,11097052,4965,0,1747890394,13212.154120469997,30389.90818728,53339.252639520004 2025-05-22,05:06:36.000,142,11097091,5805,0,1747890395,13212.140647849992,31774.011911909998,53339.273600880006 2025-05-22,05:06:37.000,142,11097111,5525,0,1747890396,13212.147384160002,31312.752090359994,53339.33648496 2025-05-22,05:06:38.000,142,11097078,4445,0,1747890397,13212.147384160002,26237.702750340002,53339.32949784 2025-05-22,05:06:39.000,142,11097086,4845,0,1747890398,13212.147384160002,31774.14584538,53339.322510720005 2025-05-22,05:06:40.000,142,11097075,5645,0,1747890399,13212.120438919992,25315.098517680002,53339.38539480001 2025-05-22,05:06:41.000,142,11097050,5205,0,1747890400,13212.154120469997,28544.69972196,53339.39936904 2025-05-22,05:06:42.000,142,11097098,5165,0,1747890401,13212.127175230002,26699.18109492,53339.371420560004 2025-05-22,05:06:43.000,142,11097031,5525,0,1747890402,13212.194538329997,27621.94040844,53339.44827888 2025-05-22,05:06:44.000,142,11097055,5044,0,1747890403,13212.174329399997,29928.754102680003,53339.38539480001 2025-05-22,05:06:45.000,142,11097100,5285,0,1747890404,13212.201274639992,27621.94745757,53339.392381920006 2025-05-22,05:06:46.000,142,11097007,5645,0,1747890405,13212.194538329997,33158.39055261,53339.46225312001 2025-05-22,05:06:47.000,142,11097060,5125,0,1747890406,13212.208010950002,30851.520465330002,53339.43430464001 2025-05-22,05:06:48.000,142,11097078,5405,0,1747890407,13212.181065709992,28083.305966939995,53339.455266 2025-05-22,05:06:49.000,142,11097081,5605,0,1747890408,13212.214747259997,29006.03003481,53339.46924024 2025-05-22,05:06:50.000,142,11097140,4205,0,1747890409,13212.208010950002,25776.457027049997,53339.392381920006 2025-05-22,05:06:51.000,142,11097065,5605,0,1747890410,13212.214747259997,26699.131751010005,53339.490201600005 2025-05-22,05:06:52.000,142,11097107,5645,0,1747890411,13212.228219880002,34080.99478527,53339.51116296001 2025-05-22,05:06:53.000,142,11097043,5684,0,1747890412,13212.214747259997,27621.855818879994,53339.46924024 2025-05-22,05:06:54.000,142,11097099,5445,0,1747890413,13212.208010950002,31774.223385809993,53339.49718872 2025-05-22,05:06:55.000,142,11097185,5605,0,1747890414,13212.234956189997,27160.567800810008,53339.46225312001 2025-05-22,05:06:56.000,142,11097137,4685,0,1747890415,13212.201274639992,30390.09851379,53339.43430464001 2025-05-22,05:06:57.000,142,11097138,5485,0,1747890416,13212.228219880002,29928.754102680003,53339.49718872 2025-05-22,05:06:58.000,142,11097115,4925,0,1747890417,13212.234956189997,27160.66648863,53339.43430464001 2025-05-22,05:06:59.000,142,11097167,5565,0,1747890418,13212.214747259997,31774.30092624,53339.42731752 2025-05-22,05:07:00.000,142,11097143,4605,0,1747890419,13212.261901429993,34081.12166961,53339.42731752 2025-05-22,05:07:01.000,142,11097099,5525,0,1747890420,13212.282110359993,29467.536575909995,53339.46225312001 2025-05-22,05:07:02.000,142,11097090,5285,0,1747890421,13212.275374049997,31313.00585904,53339.420330400004 2025-05-22,05:07:03.000,142,11097116,4365,0,1747890422,13212.309055600002,27622.158931469996,53339.40635616 2025-05-22,05:07:04.000,142,11097088,5125,0,1747890423,13212.329264530003,32697.165976710006,53339.42731752 2025-05-22,05:07:05.000,142,11097144,5365,0,1747890424,13212.349473460003,32697.180074970005,53339.37840768 2025-05-22,05:07:06.000,142,11097136,5044,0,1747890425,13212.396627629998,30851.71784097,53339.420330400004 2025-05-22,05:07:07.000,142,11097155,4925,0,1747890426,13212.463990729993,32235.870909510006,53339.51815008 2025-05-22,05:07:08.000,142,11097120,5525,0,1747890427,13212.490935969989,29467.578870690006,53339.51116296001 2025-05-22,05:07:09.000,142,11097139,4725,0,1747890428,13212.544826449994,29928.93033093,53339.51116296001 2025-05-22,05:07:10.000,142,11097171,4765,0,1747890429,13212.591980619989,28083.43285128,53339.54609856 2025-05-22,05:07:11.000,142,11097133,4605,0,1747890430,13212.65260740999,30390.24654552,53339.49718872 2025-05-22,05:07:12.000,142,11097116,4245,0,1747890431,13212.726706819994,30851.661447930004,53339.51116296001 2025-05-22,05:07:13.000,142,11096986,5085,0,1747890432,13212.77386098999,28544.73496761,53339.49718872 2025-05-22,05:07:14.000,142,11096983,4805,0,1747890433,13212.847960399995,30390.119661179997,53339.53212432001 2025-05-22,05:07:15.000,142,11097104,5085,0,1747890434,13212.93553242999,28544.678574570004,53339.608982640006 2025-05-22,05:07:16.000,142,11097165,5765,0,1747890435,13212.97595028999,33158.313012180006,53339.61596976 2025-05-22,05:07:17.000,142,11097120,4245,0,1747890436,13213.070258629996,29006.03003481,53339.67885384001 2025-05-22,05:07:18.000,142,11097161,6045,0,1747890437,13213.151094349996,28544.650378050006,53339.588021280004 2025-05-22,05:07:19.000,142,11097126,4645,0,1747890438,13213.191512209996,27160.546653419995,53339.67186672 2025-05-22,05:07:20.000,142,11097149,5765,0,1747890439,13213.272347929997,31312.85077818,53339.657892480005 2025-05-22,05:07:21.000,142,11097147,5044,0,1747890440,13213.312765789997,30390.147857699994,53339.69282808 2025-05-22,05:07:22.000,142,11097142,4165,0,1747890441,13213.373392579997,30390.218349000002,53339.74173792 2025-05-22,05:07:23.000,142,11097094,5525,0,1747890442,13213.440755679992,29467.550674169994,53339.804622 2025-05-22,05:07:24.000,142,11097165,5605,0,1747890443,13213.508118780002,29006.128722630005,53339.8395576 2025-05-22,05:07:25.000,142,11097142,5445,0,1747890444,13213.562009259993,29467.564772430007,53339.91641592001 2025-05-22,05:07:26.000,142,11097075,4885,0,1747890445,13213.615899739998,29467.585919820005,53339.83257048 2025-05-22,05:07:27.000,142,11097113,5684,0,1747890446,13213.669790219988,29006.297901750004,53339.83257048 2025-05-22,05:07:28.000,142,11097059,5925,0,1747890447,13213.764098559994,28544.981687160005,53339.88846744001 2025-05-22,05:07:29.000,142,11097162,5085,0,1747890448,13213.85167058999,24392.762151960007,53339.96532576001 2025-05-22,05:07:30.000,142,11097088,5245,0,1747890449,13213.87187951999,31313.365364669997,53339.95135152 2025-05-22,05:07:31.000,142,11097111,5725,0,1747890450,13213.95945155,29929.303934819996,53340.03519696001 2025-05-22,05:07:32.000,142,11097134,4965,0,1747890451,13213.97966048,29468.058211530006,53340.08410680001 2025-05-22,05:07:33.000,142,11097089,5605,0,1747890452,13214.05375988999,28545.397585829996,53340.14000376 2025-05-22,05:07:34.000,142,11097123,4525,0,1747890453,13214.107650369995,30852.34521354,53340.12602952 2025-05-22,05:07:35.000,142,11097120,4885,0,1747890454,13214.188486089995,32236.625166419995,53340.20288784001 2025-05-22,05:07:36.000,142,11097141,5445,0,1747890455,13214.21543132999,31775.365344870006,53340.23782344 2025-05-22,05:07:37.000,142,11097094,4325,0,1747890456,13214.28279443,28084.490220780004,53340.27275904001 2025-05-22,05:07:38.000,142,11097150,5165,0,1747890457,13214.363630150001,28084.5184173,53340.3635916 2025-05-22,05:07:39.000,142,11097141,5645,0,1747890458,13214.370366459996,32237.076310739998,53340.41948856001 2025-05-22,05:07:40.000,142,11097148,5044,0,1747890459,13214.444465870001,26700.675510479996,53340.398527200006 2025-05-22,05:07:41.000,142,11097123,5405,0,1747890460,13214.552246829997,30391.783255860006,53340.46141128 2025-05-22,05:07:42.000,142,11097108,5165,0,1747890461,13214.592664689997,30853.261600440004,53340.53826960001 2025-05-22,05:07:43.000,142,11097155,5565,0,1747890462,13214.720654579993,28085.202182909998,53340.56621808001 2025-05-22,05:07:44.000,142,11097078,5005,0,1747890463,13214.767808750003,29469.432791879997,53340.63608928001 2025-05-22,05:07:45.000,142,11097083,5805,0,1747890464,13214.848644469988,30392.347186259998,53340.73390896001 2025-05-22,05:07:46.000,142,11097084,5405,0,1747890465,13214.963161739994,28085.48414811,53340.76884456 2025-05-22,05:07:47.000,142,11097087,5565,0,1747890466,13215.064206389994,31776.69763044,53340.8177544 2025-05-22,05:07:48.000,142,11097095,5565,0,1747890467,13215.19893259,29008.511328570006,53340.89461272001 2025-05-22,05:07:49.000,142,11097137,5405,0,1747890468,13215.25955938,26240.374370610007,53340.84570288 2025-05-22,05:07:50.000,142,11097105,5565,0,1747890469,13215.37407664999,32238.472038480002,53340.90858696 2025-05-22,05:07:51.000,142,11097142,5285,0,1747890470,13215.48185761,28547.58986526,53341.00640664 2025-05-22,05:07:52.000,142,11097057,5605,0,1747890471,13215.576165949991,32238.711708899995,53341.097239200004 2025-05-22,05:07:53.000,142,11097053,5565,0,1747890472,13215.690683219997,29931.98260422,53341.17409752 2025-05-22,05:07:54.000,142,11097083,5485,0,1747890473,13215.744573700002,29009.39951895,53341.24396872 2025-05-22,05:07:55.000,142,11097091,5605,0,1747890474,13215.838882039992,26702.670414270004,53341.29986568 2025-05-22,05:07:56.000,142,11097062,5005,0,1747890475,13215.899508829993,29009.766073709994,53341.334801280005 2025-05-22,05:07:57.000,142,11097098,5245,0,1747890476,13215.987080860003,27625.79628255,53341.4116596 2025-05-22,05:07:58.000,142,11097104,5445,0,1747890477,13216.067916579988,27626.057100360005,53341.49550504001 2025-05-22,05:07:59.000,142,11097099,5445,0,1747890478,13216.108334439989,25319.2857009,53341.46755656 2025-05-22,05:08:00.000,142,11097121,5365,0,1747890479,13216.189170159989,31317.50320398,53341.57236336001 2025-05-22,05:08:01.000,142,11097098,5365,0,1747890480,13216.236324329999,27165.213177480007,53341.6562088 2025-05-22,05:08:02.000,142,11097061,5765,0,1747890481,13216.323896359994,34086.17589581999,53341.68415728 2025-05-22,05:08:03.000,142,11097103,5565,0,1747890482,13216.4182047,27165.516290069994,53341.71210576001 2025-05-22,05:08:04.000,142,11096938,5245,0,1747890483,13216.485567799995,29472.654244289995,53341.80293832 2025-05-22,05:08:05.000,142,11096942,5085,0,1747890484,13216.55966721,33625.40246424,53341.84486104 2025-05-22,05:08:06.000,142,11097126,5085,0,1747890485,13216.566403519995,28088.747895299995,53341.94966784001 2025-05-22,05:08:07.000,142,11097074,5285,0,1747890486,13216.66071186,32702.805280710003,53341.92870648001 2025-05-22,05:08:08.000,142,11097137,5565,0,1747890487,13216.76175651,30857.350095839996,53342.04748752001 2025-05-22,05:08:09.000,142,11097101,5565,0,1747890488,13216.822383300001,25320.751919939998,53342.01255192 2025-05-22,05:08:10.000,142,11097075,5565,0,1747890489,13216.916691639992,31780.306784999993,53342.0405004 2025-05-22,05:08:11.000,142,11097097,5485,0,1747890490,13216.943636880002,30396.15371646,53342.14530720001 2025-05-22,05:08:12.000,142,11097130,4925,0,1747890491,13216.930164259997,33625.95934551,53342.1802428 2025-05-22,05:08:13.000,142,11097074,5285,0,1747890492,13216.977318429992,27627.741842429998,53342.24312688001 2025-05-22,05:08:14.000,142,11097124,5165,0,1747890493,13217.031208909997,29934.731764919998,53342.25710112 2025-05-22,05:08:15.000,142,11097123,5525,0,1747890494,13217.078363079992,24859.301771879997,53342.340946560005 2025-05-22,05:08:16.000,142,11097112,5085,0,1747890495,13217.112044629997,34548.570627299996,53342.37588216 2025-05-22,05:08:17.000,142,11097115,5645,0,1747890496,13217.112044629997,26243.32795608,53342.41780488 2025-05-22,05:08:18.000,142,11097062,5205,0,1747890497,13217.125517250002,33164.22723225001,53342.4946632 2025-05-22,05:08:19.000,142,11097108,5125,0,1747890498,13217.024472600002,25781.842562370002,53342.45274048001 2025-05-22,05:08:20.000,142,11097081,5565,0,1747890499,13217.037945219992,28088.783140950007,53342.424792 2025-05-22,05:08:21.000,142,11097105,5405,0,1747890500,13216.984054740002,31779.785149379997,53342.47370184 2025-05-22,05:08:22.000,142,11097106,5044,0,1747890501,13216.916691639992,31318.243362630004,53342.52261168 2025-05-22,05:08:23.000,142,11097138,5125,0,1747890502,13216.822383300001,31318.208116980008,53342.52261168 2025-05-22,05:08:24.000,142,11097080,5285,0,1747890503,13216.76175651,27626.92414335,53342.48767608 2025-05-22,05:08:25.000,142,11096958,5005,0,1747890504,13216.667448169996,28549.66230948,53342.459727600006 2025-05-22,05:08:26.000,142,11097151,5645,0,1747890505,13216.606821379995,31317.98959395,53342.51562456 2025-05-22,05:08:27.000,142,11097117,5445,0,1747890506,13216.53945828,26242.601895689993,53342.45274048001 2025-05-22,05:08:28.000,142,11097150,5005,0,1747890507,13216.43841363,32240.600875739998,53342.40383064001 2025-05-22,05:08:29.000,142,11097124,5125,0,1747890508,13216.35084159999,28088.028884040003,53342.424792 2025-05-22,05:08:30.000,142,11097157,5525,0,1747890509,13216.31042373999,34086.168846689994,53342.438766240004 2025-05-22,05:08:31.000,142,11097168,5125,0,1747890510,13216.216115399999,28088.134620990008,53342.38286928001 2025-05-22,05:08:32.000,142,11097107,5684,0,1747890511,13216.148752299989,30395.068150439998,53342.41780488 2025-05-22,05:08:33.000,142,11097136,4925,0,1747890512,13216.061180269993,33624.81033732,53342.34793368 2025-05-22,05:08:34.000,142,11097090,5044,0,1747890513,13216.020762409993,29933.75898498,53342.34793368 2025-05-22,05:08:35.000,142,11097078,5125,0,1747890514,13215.960135619993,29933.956360619995,53342.3199852 2025-05-22,05:08:36.000,142,11097134,5044,0,1747890515,13215.899508829993,29472.675391679993,53342.3199852 2025-05-22,05:08:37.000,142,11097112,5125,0,1747890516,13215.859090969992,35009.50618887,53342.292036720006 2025-05-22,05:08:38.000,142,11097152,5325,0,1747890517,13215.764782630002,29934.23127669,53342.24312688001 2025-05-22,05:08:39.000,142,11097104,4805,0,1747890518,13215.758046319992,32702.770035060006,53342.18722992 2025-05-22,05:08:40.000,142,11097089,5725,0,1747890519,13215.751310009997,29934.576684059997,53342.21517840001 2025-05-22,05:08:41.000,142,11097092,5245,0,1747890520,13215.731101079997,24398.070146850005,53342.25710112 2025-05-22,05:08:42.000,142,11097130,4965,0,1747890521,13215.744573700002,32703.390358499993,53342.21517840001 2025-05-22,05:08:43.000,142,11097081,5565,0,1747890522,13215.704155840001,28551.015742439995,53342.21517840001 2025-05-22,05:08:44.000,142,11097145,5565,0,1747890523,13215.704155840001,31319.632041239995,53342.19421704001 2025-05-22,05:08:45.000,142,11097150,4885,0,1747890524,13215.683946910001,31319.808269490008,53342.24312688001 2025-05-22,05:08:46.000,142,11097143,5725,0,1747890525,13215.697419529992,31319.956301219994,53342.23613976001 2025-05-22,05:08:47.000,142,11097138,5165,0,1747890526,13215.717628459992,28090.30575303,53342.173255680005 2025-05-22,05:08:48.000,142,11097141,5684,0,1747890527,13215.690683219997,29936.120443530002,53342.23613976001 2025-05-22,05:08:49.000,142,11097141,5445,0,1747890528,13215.657001669992,25783.64713965,53342.1802428 2025-05-22,05:08:50.000,142,11097109,5605,0,1747890529,13215.683946910001,30397.77501636,53342.14530720001 2025-05-22,05:08:51.000,142,11097146,5285,0,1747890530,13215.630056429996,29936.402408730006,53342.19421704001 2025-05-22,05:08:52.000,142,11097119,5565,0,1747890531,13215.609847499996,30397.817311139996,53342.20819128 2025-05-22,05:08:53.000,142,11097131,5565,0,1747890532,13215.650265359996,27629.518223189996,53342.173255680005 2025-05-22,05:08:54.000,142,11097090,5325,0,1747890533,13215.636792739992,30859.330901370005,53342.124345840006 2025-05-22,05:08:55.000,142,11097098,5325,0,1747890534,13215.663737980001,29936.45880177,53342.13133296 2025-05-22,05:08:56.000,142,11097076,5125,0,1747890535,13215.643529050001,24860.901924389997,53342.16626856001 2025-05-22,05:08:57.000,142,11097083,5725,0,1747890536,13215.589638569996,32243.31479079,53342.15928144 2025-05-22,05:08:58.000,142,11097147,5205,0,1747890537,13215.582902260001,28552.009669770006,53342.103384480004 2025-05-22,05:08:59.000,142,11097059,5565,0,1747890538,13215.576165949991,30858.936150089998,53342.08941024 2025-05-22,05:09:00.000,142,11097150,5125,0,1747890539,13215.562693330001,33627.12245196001,53342.11735872001 2025-05-22,05:09:01.000,142,11097117,5445,0,1747890540,13215.48185761,32704.186910189994,53342.08941024 2025-05-22,05:09:02.000,142,11097111,5605,0,1747890541,13215.47512129999,24398.972435489995,53342.03351328 2025-05-22,05:09:03.000,142,11097101,5365,0,1747890542,13215.40102189,28551.45983763,53341.97761632001 2025-05-22,05:09:04.000,142,11097108,5044,0,1747890543,13215.37407664999,34549.52225985,53342.0405004 2025-05-22,05:09:05.000,142,11097099,5605,0,1747890544,13215.33365878999,31780.934157569995,53341.9706292 2025-05-22,05:09:06.000,142,11097083,5445,0,1747890545,13215.326922479995,28550.917054620004,53341.8658224 2025-05-22,05:09:07.000,142,11097061,5525,0,1747890546,13215.23261413999,31780.602848459996,53341.83088680001 2025-05-22,05:09:08.000,142,11097097,5485,0,1747890547,13215.165251039994,28089.283629180005,53341.788964080006 2025-05-22,05:09:09.000,142,11097096,5285,0,1747890548,13215.104624249994,30396.139618200003,53341.78197696001 2025-05-22,05:09:10.000,142,11097136,5044,0,1747890549,13215.057470079999,31780.109409359997,53341.73306712001 2025-05-22,05:09:11.000,142,11097094,5085,0,1747890550,13215.037261149999,29472.950307749998,53341.69114440001 2025-05-22,05:09:12.000,142,11097114,5125,0,1747890551,13215.030524839989,29472.858669060006,53341.63524744 2025-05-22,05:09:13.000,142,11097091,5525,0,1747890552,13215.003579599994,25320.23028432,53341.600311840004 2025-05-22,05:09:14.000,142,11097069,5684,0,1747890553,13214.969898049989,28088.38838967,53341.600311840004 2025-05-22,05:09:15.000,142,11097108,5325,0,1747890554,13214.949689119989,30856.539445889997,53341.53044064 2025-05-22,05:09:16.000,142,11097089,5845,0,1747890555,13214.942952809994,29472.259493010002,53341.502492160005 2025-05-22,05:09:17.000,142,11097121,5525,0,1747890556,13214.949689119989,27165.192030089995,53341.43960808 2025-05-22,05:09:18.000,142,11097106,5205,0,1747890557,13214.936216499998,32701.825451640005,53341.36973688 2025-05-22,05:09:19.000,142,11097094,5205,0,1747890558,13214.942952809994,29010.555576269995,53341.3417884 2025-05-22,05:09:20.000,142,11097128,5085,0,1747890559,13214.936216499998,34085.77409541,53341.36274976 2025-05-22,05:09:21.000,142,11097097,5725,0,1747890560,13214.916007569998,29933.180956320008,53341.216020240005 2025-05-22,05:09:22.000,142,11097119,5645,0,1747890561,13214.922743879994,29933.082268500002,53341.29287856 2025-05-22,05:09:23.000,142,11097100,5285,0,1747890562,13214.936216499998,29471.65326783,53341.167110400005 2025-05-22,05:09:24.000,142,11097094,5165,0,1747890563,13214.929480189989,33624.204112139996,53341.14614904 2025-05-22,05:09:25.000,142,11097119,5684,0,1747890564,13214.936216499998,28087.507248420006,53341.13916192001 2025-05-22,05:09:26.000,142,11097130,5044,0,1747890565,13214.882326019993,28087.521346680005,53341.09025208001 2025-05-22,05:09:27.000,142,11097258,5365,0,1747890566,13214.835171849998,31778.586797280004,53341.12518768 2025-05-22,05:09:28.000,142,11097137,5805,0,1747890567,13214.821699229993,26241.995670510005,53341.11121344001 2025-05-22,05:09:29.000,142,11097104,5205,0,1747890568,13214.821699229993,31778.713681620007,53341.04134224001 2025-05-22,05:09:30.000,142,11097117,5765,0,1747890569,13214.788017679988,32240.156780549994,53341.048329360005 2025-05-22,05:09:31.000,142,11097086,5044,0,1747890570,13214.801490299993,35008.54045806,53340.99243240001 2025-05-22,05:09:32.000,142,11097087,5325,0,1747890571,13214.781281369993,32240.2625175,53341.027368 2025-05-22,05:09:33.000,142,11097130,5245,0,1747890572,13214.774545059998,25780.714701570003,53340.99243240001 2025-05-22,05:09:34.000,142,11097146,4965,0,1747890573,13214.767808750003,31317.432712680005,53340.97845816 2025-05-22,05:09:35.000,142,11097159,5645,0,1747890574,13214.814962919998,30394.680448290004,53340.91557408 2025-05-22,05:09:36.000,142,11097138,5165,0,1747890575,13214.801490299993,28549.084280819996,53340.91557408 2025-05-22,05:09:37.000,142,11097163,5445,0,1747890576,13214.821699229993,30856.03190853,53340.90858696 2025-05-22,05:09:38.000,142,11097041,5605,0,1747890577,13214.808226609988,26242.122554849993,53340.82474152001 2025-05-22,05:09:39.000,142,11096958,5044,0,1747890578,13214.828435539988,34547.06211348,53340.831728640005 2025-05-22,05:09:40.000,142,11096990,5285,0,1747890579,13214.875589709998,26703.410572919995,53340.831728640005 2025-05-22,05:09:41.000,142,11096961,5645,0,1747890580,13214.882326019993,29471.65326783,53340.80378016001 2025-05-22,05:09:42.000,142,11097166,5205,0,1747890581,13214.922743879994,29471.66031696,53340.73390896001 2025-05-22,05:09:43.000,142,11097116,5165,0,1747890582,13214.969898049989,27626.057100360005,53340.78980592 2025-05-22,05:09:44.000,142,11097160,5044,0,1747890583,13214.969898049989,28087.4085606,53340.74089608 2025-05-22,05:09:45.000,142,11097135,5645,0,1747890584,13215.010315909989,35930.876823779996,53340.74089608 2025-05-22,05:09:46.000,142,11097155,5445,0,1747890585,13215.05073376999,27625.887921240006,53340.71993472 2025-05-22,05:09:47.000,142,11097102,5285,0,1747890586,13215.017052219999,25780.25650812,53340.65006352 2025-05-22,05:09:48.000,142,11097144,5325,0,1747890587,13215.09115162999,29932.602927660002,53340.70596048001 2025-05-22,05:09:49.000,142,11097121,5565,0,1747890588,13215.145042109994,26702.762052959995,53340.65006352 2025-05-22,05:09:50.000,142,11097128,5205,0,1747890589,13215.17198734999,25779.925199010002,53340.67102488 2025-05-22,05:09:51.000,142,11097122,5205,0,1747890590,13215.17872366,29470.955403960004,53340.712947600005 2025-05-22,05:09:52.000,142,11097098,5125,0,1747890591,13215.246086759995,33623.315921760004,53340.615127920006 2025-05-22,05:09:53.000,142,11097115,5565,0,1747890592,13215.25282306999,28547.949370889997,53340.664037760005 2025-05-22,05:09:54.000,142,11097146,5285,0,1747890593,13215.31344985999,30854.713721220003,53340.63608928001 2025-05-22,05:09:55.000,142,11097046,5405,0,1747890594,13215.3403951,25779.396514260006,53340.62211504 2025-05-22,05:09:56.000,142,11097165,5605,0,1747890595,13215.33365878999,23472.357247859996,53340.62910216 2025-05-22,05:09:57.000,142,11097119,5525,0,1747890596,13215.38081296,28086.005783729997,53340.60814080001 2025-05-22,05:09:58.000,142,11097124,5044,0,1747890597,13215.407758199995,26701.627143029997,53340.496346880005 2025-05-22,05:09:59.000,142,11097164,5005,0,1747890598,13215.45491236999,30853.924218660002,53340.56621808001 2025-05-22,05:10:00.000,142,11097176,5085,0,1747890599,13215.48185761,27624.076294829996,53340.496346880005 2025-05-22,05:10:01.000,142,11097127,5565,0,1747890600,13215.448176059996,29008.053135120004,53340.53128248 2025-05-22,05:10:02.000,142,11097087,5684,0,1747890601,13215.468384989996,24394.157879699997,53340.48935976001 2025-05-22,05:10:03.000,142,11097105,5405,0,1747890602,13215.45491236999,29469.108531899998,53340.53826960001 2025-05-22,05:10:04.000,142,11097136,5205,0,1747890603,13215.45491236999,28084.821529890003,53340.46839840001 2025-05-22,05:10:05.000,142,11097110,5285,0,1747890604,13215.448176059996,29007.439860810002,53340.4334628 2025-05-22,05:10:06.000,142,11096982,5085,0,1747890605,13215.42123082,27161.808447689997,53340.426475680004 2025-05-22,05:10:07.000,142,11097085,5765,0,1747890606,13215.407758199995,24854.846721719994,53340.39154008001 2025-05-22,05:10:08.000,142,11097097,5684,0,1747890607,13215.35386771999,31775.196165750007,53340.34961736001 2025-05-22,05:10:09.000,142,11097112,5005,0,1747890608,13215.347131409995,32236.434839909998,53340.31468176 2025-05-22,05:10:10.000,142,11097079,5565,0,1747890609,13215.29324092999,31774.9494462,53340.28673328 2025-05-22,05:10:11.000,142,11097122,4925,0,1747890610,13215.27303199999,29468.022965879994,53340.26577192 2025-05-22,05:10:12.000,142,11097136,5125,0,1747890611,13215.266295689995,29467.867885019994,53340.230836320006 2025-05-22,05:10:13.000,142,11097114,4965,0,1747890612,13215.246086759995,28083.616128659996,53340.22384920001 2025-05-22,05:10:14.000,142,11097124,5205,0,1747890613,13215.21240520999,31774.441908840003,53340.21686208 2025-05-22,05:10:15.000,142,11097079,5485,0,1747890614,13215.185459969995,30851.598005759995,53340.18192648001 2025-05-22,05:10:16.000,142,11097082,5125,0,1747890615,13215.1383058,26699.300930130004,53340.14000376 2025-05-22,05:10:17.000,142,11097090,5285,0,1747890616,13215.11809687,30851.598005759995,53340.063145440006 2025-05-22,05:10:18.000,142,11097056,5285,0,1747890617,13215.09115162999,33619.7067672,53340.042184080005 2025-05-22,05:10:19.000,142,11097132,4925,0,1747890618,13215.11809687,29006.044133069998,53340.042184080005 2025-05-22,05:10:20.000,142,11097055,5684,0,1747890619,13215.07094269999,30390.140808569995,53339.95833864 2025-05-22,05:10:21.000,142,11097147,5684,0,1747890620,13215.017052219999,28083.341212590007,53339.9793 2025-05-22,05:10:22.000,142,11097093,5565,0,1747890621,13215.017052219999,29467.550674169994,53339.97231288 2025-05-22,05:10:23.000,142,11097139,5525,0,1747890622,13214.976634359999,26238.027010320002,53339.88846744001 2025-05-22,05:10:24.000,142,11097117,5565,0,1747890623,13214.936216499998,24392.557727189997,53339.874493200005 2025-05-22,05:10:25.000,142,11097156,5165,0,1747890624,13214.916007569998,29467.64231286,53339.86051896 2025-05-22,05:10:26.000,142,11097106,5205,0,1747890625,13214.875589709998,30390.40162638,53339.78366064 2025-05-22,05:10:27.000,142,11097094,4965,0,1747890626,13214.808226609988,28083.658423440007,53339.81859624001 2025-05-22,05:10:28.000,142,11097145,5765,0,1747890627,13214.808226609988,28545.073325849997,53339.755712160004 2025-05-22,05:10:29.000,142,11097137,5445,0,1747890628,13214.740863509993,32697.447941909995,53339.67885384001 2025-05-22,05:10:30.000,142,11097146,5005,0,1747890629,13214.653291479997,32236.1035308,53339.65090536001 2025-05-22,05:10:31.000,142,11097082,5005,0,1747890630,13214.579192069992,36388.41470469,53339.60199552001 2025-05-22,05:10:32.000,142,11097113,5645,0,1747890631,13214.491620039997,29929.325082209994,53339.62994400001 2025-05-22,05:10:33.000,142,11097147,5485,0,1747890632,13214.451202179996,27622.532535360006,53339.560072800006 2025-05-22,05:10:34.000,142,11097116,5205,0,1747890633,13214.34342122,28084.024978200003,53339.56705992 2025-05-22,05:10:35.000,142,11097160,5205,0,1747890634,13214.28279443,26238.569793329996,53339.51116296001 2025-05-22,05:10:36.000,142,11097158,5005,0,1747890635,13214.17501346999,29468.170997609996,53339.455266 2025-05-22,05:10:37.000,142,11097054,5245,0,1747890636,13214.127859299995,29468.241488910004,53339.40635616 2025-05-22,05:10:38.000,142,11097137,5765,0,1747890637,13214.047023579995,22547.751062280004,53339.38539480001 2025-05-22,05:10:39.000,142,11097158,5245,0,1747890638,13213.966187859995,28084.187108190003,53339.371420560004 2025-05-22,05:10:40.000,142,11097115,5405,0,1747890639,13213.885352139994,26700.16092399,53339.34347208001 2025-05-22,05:10:41.000,142,11097159,5485,0,1747890640,13213.824725349994,26700.104530950004,53339.28757512 2025-05-22,05:10:42.000,142,11097092,4965,0,1747890641,13213.770834869989,30391.162932420004,53339.252639520004 2025-05-22,05:10:43.000,142,11097100,5044,0,1747890642,13213.757362249999,32236.653362940007,53339.18276832 2025-05-22,05:10:44.000,142,11097130,5125,0,1747890643,13213.663053909993,33159.33513603,53339.17578120001 2025-05-22,05:10:45.000,142,11097102,5245,0,1747890644,13213.615899739998,31775.301902699997,53339.105910000006 2025-05-22,05:10:46.000,142,11097117,5445,0,1747890645,13213.568745569988,33620.77118583,53339.02905168001 2025-05-22,05:10:47.000,142,11097095,5445,0,1747890646,13213.514855089998,32698.01892144,53338.97315472 2025-05-22,05:10:48.000,142,11097089,5525,0,1747890647,13213.474437229997,29007.016913009997,53338.91027064001 2025-05-22,05:10:49.000,142,11097132,5125,0,1747890648,13213.440755679992,29006.925274320005,53338.92424488 2025-05-22,05:10:50.000,142,11097052,5085,0,1747890649,13213.373392579997,28084.187108190003,53338.868347920004 2025-05-22,05:10:51.000,142,11097064,5044,0,1747890650,13213.366656270002,31313.682575519997,53338.770528240006 2025-05-22,05:10:52.000,142,11097120,5085,0,1747890651,13213.312765789997,32236.307955569995,53338.76354112001 2025-05-22,05:10:53.000,142,11097144,5365,0,1747890652,13213.292556859997,27622.511387970007,53338.73559264 2025-05-22,05:10:54.000,142,11097116,5044,0,1747890653,13213.252138999997,30390.599002019997,53338.63078584 2025-05-22,05:10:55.000,142,11097099,5645,0,1747890654,13213.252138999997,29006.396589569995,53338.57488888001 2025-05-22,05:10:56.000,142,11097113,5565,0,1747890655,13213.211721139996,25776.73194312,53338.64476008001 2025-05-22,05:10:57.000,142,11097136,5044,0,1747890656,13213.211721139996,32235.680582999994,53338.50501768001 2025-05-22,05:10:58.000,142,11097153,5925,0,1747890657,13213.164566970001,37310.57484216,53338.46309496 2025-05-22,05:10:59.000,142,11097141,5565,0,1747890658,13213.164566970001,30851.39358099,53338.40021088 2025-05-22,05:11:00.000,142,11097078,5285,0,1747890659,13213.144358040001,25314.936387690002,53338.3722624 2025-05-22,05:11:01.000,142,11097103,5365,0,1747890660,13213.117412799991,29928.45803922,53338.365275280004 2025-05-22,05:11:02.000,142,11097152,5205,0,1747890661,13213.070258629996,30389.76015555,53338.35828816001 2025-05-22,05:11:03.000,142,11097126,4965,0,1747890662,13213.08373125,27621.411723690006,53338.32335256 2025-05-22,05:11:04.000,142,11097133,5605,0,1747890663,13213.050049699996,33157.784327429996,53338.218545760006 2025-05-22,05:11:05.000,142,11097130,5205,0,1747890664,13213.029840769996,29928.119680980002,53338.1626488 2025-05-22,05:11:06.000,142,11097099,5605,0,1747890665,13213.02310446,27159.905182589995,53338.16963592001 2025-05-22,05:11:07.000,142,11097130,5285,0,1747890666,13213.04331339,31312.096521269996,53338.057842 2025-05-22,05:11:08.000,142,11097127,5645,0,1747890667,13212.969213979995,30850.646373209995,53338.00893216 2025-05-22,05:11:09.000,142,11097098,4925,0,1747890668,13213.01636814999,33618.80447856001,53338.01591928 2025-05-22,05:11:10.000,142,11097126,5085,0,1747890669,13213.029840769996,29927.81656839,53337.99495792 2025-05-22,05:11:11.000,142,11097058,5165,0,1747890670,13213.04331339,27620.939431980005,53337.95303520001 2025-05-22,05:11:12.000,142,11097118,4845,0,1747890671,13213.029840769996,28543.571861160002,53337.82027992 2025-05-22,05:11:13.000,142,11097159,5165,0,1747890672,13213.050049699996,23929.965620069997,53337.813292800005 2025-05-22,05:11:14.000,142,11097147,5485,0,1747890673,13213.08373125,31311.596033039998,53337.78534432001 2025-05-22,05:11:15.000,142,11097149,5565,0,1747890674,13213.137621729991,29466.091504259995,53337.82027992 2025-05-22,05:11:16.000,142,11097075,5684,0,1747890675,13213.191512209996,28543.325141609996,53337.764382960006 2025-05-22,05:11:17.000,142,11097092,5125,0,1747890676,13213.225193760001,35924.98375109999,53337.764382960006 2025-05-22,05:11:18.000,142,11097141,5925,0,1747890677,13213.319502099992,35002.245584970005,53337.73643448001 2025-05-22,05:11:19.000,142,11097114,5205,0,1747890678,13213.346447340002,29004.472177079995,53337.70149888 2025-05-22,05:11:20.000,142,11097152,5085,0,1747890679,13213.380128889992,29004.514471860006,53337.68053752 2025-05-22,05:11:21.000,142,11097092,5205,0,1747890680,13213.434019369997,32233.981742670003,53337.61765344001 2025-05-22,05:11:22.000,142,11097118,5125,0,1747890681,13213.508118780002,36847.559787239996,53337.58271784 2025-05-22,05:11:23.000,142,11097088,5044,0,1747890682,13213.562009259993,29004.507422730007,53337.58271784 2025-05-22,05:11:24.000,142,11097119,5845,0,1747890683,13213.609163429988,23929.62726183,53337.62464056 2025-05-22,05:11:25.000,142,11097072,4925,0,1747890684,13213.649581289988,28081.839747899998,53337.65258904 2025-05-22,05:11:26.000,142,11097133,5485,0,1747890685,13213.737153319998,32234.17206918,53337.575730720004 2025-05-22,05:11:27.000,142,11097131,5805,0,1747890686,13213.791043799989,26697.996841080007,53337.55476936 2025-05-22,05:11:28.000,142,11097135,5725,0,1747890687,13213.885352139994,29004.838731840005,53337.61066632 2025-05-22,05:11:29.000,142,11097095,5805,0,1747890688,13213.93924262,28082.213351790007,53337.58271784 2025-05-22,05:11:30.000,142,11097129,5805,0,1747890689,13214.026814649995,35925.4066989,53337.63162768 2025-05-22,05:11:31.000,142,11097111,5365,0,1747890690,13214.07396881999,27621.00992328,53337.575730720004 2025-05-22,05:11:32.000,142,11097131,5805,0,1747890691,13214.148068229995,26236.976689949995,53337.58271784 2025-05-22,05:11:33.000,142,11097037,5525,0,1747890692,13214.21543132999,25775.702770140007,53337.58271784 2025-05-22,05:11:34.000,142,11097097,5605,0,1747890693,13214.309739669996,32696.157951119996,53337.61066632 2025-05-22,05:11:35.000,142,11097127,5605,0,1747890694,13214.390575389996,28544.06530026,53337.68752464001 2025-05-22,05:11:36.000,142,11097134,5044,0,1747890695,13214.451202179996,24853.225421819996,53337.72944736 2025-05-22,05:11:37.000,142,11097102,5085,0,1747890696,13214.491620039997,33619.20627897,53337.75040872 2025-05-22,05:11:38.000,142,11097142,5285,0,1747890697,13214.518565279992,32235.194193029994,53337.77137008 2025-05-22,05:11:39.000,142,11097131,5725,0,1747890698,13214.545510520002,30389.830646849994,53337.764382960006 2025-05-22,05:11:40.000,142,11097146,5205,0,1747890699,13214.592664689997,27621.714836280007,53337.77137008 2025-05-22,05:11:41.000,142,11097140,5005,0,1747890700,13214.565719450002,33619.51644069,53337.80630568001 2025-05-22,05:11:42.000,142,11097138,4845,0,1747890701,13214.599400999992,28544.579886749998,53337.78534432001 2025-05-22,05:11:43.000,142,11097144,5285,0,1747890702,13214.612873619997,30390.10556292,53337.9180996 2025-05-22,05:11:44.000,142,11097145,5445,0,1747890703,13214.599400999992,28544.72791848,53337.83425416001 2025-05-22,05:11:45.000,142,11097094,5085,0,1747890704,13214.626346240002,31312.977662520003,53337.93906096 2025-05-22,05:11:46.000,142,11097117,5485,0,1747890705,13214.619609929992,29006.248557839994,53337.92508672001 2025-05-22,05:11:47.000,142,11097139,5405,0,1747890706,13214.639818859992,29467.677558509997,53337.89015112 2025-05-22,05:11:48.000,142,11097084,5125,0,1747890707,13214.653291479997,30851.87292183,53337.97399656001 2025-05-22,05:11:49.000,142,11097108,5365,0,1747890708,13214.633082549997,28083.707767350003,53338.02290640001 2025-05-22,05:11:50.000,142,11097115,5485,0,1747890709,13214.653291479997,29006.530523039997,53337.96002232 2025-05-22,05:11:51.000,142,11097141,5485,0,1747890710,13214.673500409997,27622.483191449996,53338.029893520004 2025-05-22,05:11:52.000,142,11097089,5485,0,1747890711,13214.720654579993,25777.042104840002,53338.06482912 2025-05-22,05:11:53.000,142,11097092,5245,0,1747890712,13214.727390890002,24392.924281950007,53338.04386776001 2025-05-22,05:11:54.000,142,11097128,5125,0,1747890713,13214.740863509993,30390.747033749998,53338.04386776001 2025-05-22,05:11:55.000,142,11097086,5285,0,1747890714,13214.808226609988,28084.003830810005,53338.10675184 2025-05-22,05:11:56.000,142,11097158,5245,0,1747890715,13214.821699229993,22547.546637510008,53338.078803360004 2025-05-22,05:11:57.000,142,11097123,5605,0,1747890716,13214.814962919998,31775.041084890006,53338.1277132 2025-05-22,05:11:58.000,142,11097096,5285,0,1747890717,13214.835171849998,29006.8265865,53338.14168744001 2025-05-22,05:11:59.000,142,11097103,5684,0,1747890718,13214.862117089993,25777.317020910006,53338.10675184 2025-05-22,05:12:00.000,142,11097071,5725,0,1747890719,13214.841908159993,33159.34923429,53338.218545760006 2025-05-22,05:12:01.000,142,11097109,5525,0,1747890720,13214.855380779998,29468.43886455,53338.17662304 2025-05-22,05:12:02.000,142,11097100,5005,0,1747890721,13214.895798639998,27623.05417098,53338.23950712001 2025-05-22,05:12:03.000,142,11097111,5605,0,1747890722,13214.902534949993,33159.539560799996,53338.28142984 2025-05-22,05:12:04.000,142,11097156,5044,0,1747890723,13214.875589709998,31314.13371984,53338.218545760006 2025-05-22,05:12:05.000,142,11097121,5525,0,1747890724,13214.916007569998,31314.204211139993,53338.19059728001 2025-05-22,05:12:06.000,142,11097093,5605,0,1747890725,13214.895798639998,23932.32707862,53338.27444272 2025-05-22,05:12:07.000,142,11097149,5605,0,1747890726,13214.936216499998,32237.097458129996,53338.23252 2025-05-22,05:12:08.000,142,11097136,5285,0,1747890727,13214.922743879994,29468.93935278,53338.218545760006 2025-05-22,05:12:09.000,142,11097112,5205,0,1747890728,13214.916007569998,29469.016893210006,53338.33033968 2025-05-22,05:12:10.000,142,11097085,5325,0,1747890729,13214.969898049989,29007.714776880006,53338.27444272 2025-05-22,05:12:11.000,142,11097075,5605,0,1747890730,13214.976634359999,25778.134719990005,53338.28841696001 2025-05-22,05:12:12.000,142,11097097,5405,0,1747890731,13215.017052219999,25316.762112359997,53338.26046848001 2025-05-22,05:12:13.000,142,11097140,5005,0,1747890732,13215.037261149999,28085.054151179997,53338.23252 2025-05-22,05:12:14.000,142,11096973,5684,0,1747890733,13215.124833179994,26239.65535935,53338.3722624 2025-05-22,05:12:15.000,142,11096966,5285,0,1747890734,13215.124833179994,35467.09341369,53338.22553288 2025-05-22,05:12:16.000,142,11097168,5085,0,1747890735,13215.15177841999,30853.444877820002,53338.316365440005 2025-05-22,05:12:17.000,142,11097063,5605,0,1747890736,13215.21240520999,31776.267633509997,53338.3023912 2025-05-22,05:12:18.000,142,11097145,5405,0,1747890737,13215.27976831,30853.508319989996,53338.33732680001 2025-05-22,05:12:19.000,142,11097189,5525,0,1747890738,13215.27976831,22087.365332850008,53338.32335256 2025-05-22,05:12:20.000,142,11097090,5165,0,1747890739,13215.3403951,29008.08133164,53338.28841696001 2025-05-22,05:12:21.000,142,11097150,5005,0,1747890740,13215.37407664999,27162.619097639996,53338.3023912 2025-05-22,05:12:22.000,142,11097131,5565,0,1747890741,13215.41449450999,29930.87589081,53338.30937832001 2025-05-22,05:12:23.000,142,11097089,5765,0,1747890742,13215.46164868,29008.172970329993,53338.316365440005 2025-05-22,05:12:24.000,142,11097129,5485,0,1747890743,13215.515539159991,27162.654343290007,53338.3722624 2025-05-22,05:12:25.000,142,11097143,5325,0,1747890744,13215.609847499996,29930.911136459996,53338.35130104 2025-05-22,05:12:26.000,142,11097179,5565,0,1747890745,13215.623320120001,31315.043057610004,53338.39322376 2025-05-22,05:12:27.000,142,11097191,5684,0,1747890746,13215.643529050001,30853.64225346,53338.40719800001 2025-05-22,05:12:28.000,142,11097185,5684,0,1747890747,13215.710892149997,29930.87589081,53338.33732680001 2025-05-22,05:12:29.000,142,11097134,5325,0,1747890748,13215.731101079997,28546.680527489996,53338.34431392 2025-05-22,05:12:30.000,142,11097164,5285,0,1747890749,13215.791727869997,31314.909124140002,53338.3722624 2025-05-22,05:12:31.000,142,11097175,5485,0,1747890750,13215.886036210002,27162.40762374,53338.435146480006 2025-05-22,05:12:32.000,142,11097137,5805,0,1747890751,13215.973608239998,33160.230375540006,53338.44912072 2025-05-22,05:12:33.000,142,11097139,5565,0,1747890752,13216.034235029998,27162.323034179994,53338.414185120004 2025-05-22,05:12:34.000,142,11097164,5285,0,1747890753,13216.108334439989,34082.855755590004,53338.40021088 2025-05-22,05:12:35.000,142,11097170,5044,0,1747890754,13216.155488609998,27162.125658539997,53338.40719800001 2025-05-22,05:12:36.000,142,11097184,5085,0,1747890755,13216.189170159989,33159.913164690006,53338.414185120004 2025-05-22,05:12:37.000,142,11097157,5245,0,1747890756,13216.243060639994,29468.897058000002,53338.45610784001 2025-05-22,05:12:38.000,142,11097147,5765,0,1747890757,13216.276742189999,27623.364332700003,53338.40719800001 2025-05-22,05:12:39.000,142,11097158,5044,0,1747890758,13216.31042373999,25316.451950639996,53338.42117224 2025-05-22,05:12:40.000,142,11097152,5125,0,1747890759,13216.33736898,25777.775214359994,53338.52597904001 2025-05-22,05:12:41.000,142,11097099,5445,0,1747890760,13216.33063266999,33159.69464166,53338.56091464 2025-05-22,05:12:42.000,142,11097194,4925,0,1747890761,13216.33063266999,33621.03905277001,53338.47706920001 2025-05-22,05:12:43.000,142,11097139,5605,0,1747890762,13216.296951119999,30391.473094140005,53338.54694040001 2025-05-22,05:12:44.000,142,11097199,5485,0,1747890763,13216.276742189999,33621.074298420004,53338.553927520006 2025-05-22,05:12:45.000,142,11097117,5645,0,1747890764,13216.256533259999,29930.07228999,53338.56091464 2025-05-22,05:12:46.000,142,11097130,5044,0,1747890765,13216.24979694999,30391.444897620007,53338.49803056 2025-05-22,05:12:47.000,142,11097156,5165,0,1747890766,13216.243060639994,29930.07933912,53338.52597904001 2025-05-22,05:12:48.000,142,11097126,5044,0,1747890767,13216.216115399999,28084.638252510005,53338.50501768001 2025-05-22,05:12:49.000,142,11097154,5285,0,1747890768,13216.189170159989,29007.362320379994,53338.5120048 2025-05-22,05:12:50.000,142,11097168,5044,0,1747890769,13216.155488609998,29007.404615160005,53338.50501768001 2025-05-22,05:12:51.000,142,11097155,5525,0,1747890770,13216.121807059993,31314.218309400007,53338.532966160004 2025-05-22,05:12:52.000,142,11097194,5165,0,1747890771,13216.135279679998,29930.114584769995,53338.581876000004 2025-05-22,05:12:53.000,142,11097131,5645,0,1747890772,13216.108334439989,28084.603006859994,53338.63777296 2025-05-22,05:12:54.000,142,11097078,5165,0,1747890773,13216.061180269993,27623.258595749998,53338.553927520006 2025-05-22,05:12:55.000,142,11097211,5605,0,1747890774,13216.054443959998,34543.87590672,53338.553927520006 2025-05-22,05:12:56.000,142,11097155,5565,0,1747890775,13215.987080860003,27623.23039923,53338.553927520006 2025-05-22,05:12:57.000,142,11097123,5765,0,1747890776,13216.007289789988,28084.610055989993,53338.59585024001 2025-05-22,05:12:58.000,142,11097126,5085,0,1747890777,13215.966871930003,32698.314984900004,53338.602837360006 2025-05-22,05:12:59.000,142,11097104,4965,0,1747890778,13215.987080860003,27161.900086380003,53338.602837360006 2025-05-22,05:13:00.000,142,11097135,5565,0,1747890779,13215.939926689993,29468.692633230006,53338.581876000004 2025-05-22,05:13:01.000,142,11097117,5765,0,1747890780,13215.886036210002,30391.54358544,53338.57488888001 2025-05-22,05:13:02.000,142,11097142,5165,0,1747890781,13215.832145729997,31775.661408329994,53338.52597904001 2025-05-22,05:13:03.000,142,11097106,5285,0,1747890782,13215.838882039992,28084.659399900003,53338.56790176 2025-05-22,05:13:04.000,142,11097168,5044,0,1747890783,13215.838882039992,31775.668457460008,53338.553927520006 2025-05-22,05:13:05.000,142,11097197,5645,0,1747890784,13215.818673109992,25777.87390218,53338.5120048 2025-05-22,05:13:06.000,142,11097127,5245,0,1747890785,13215.784991560002,29007.482155589998,53338.56091464 2025-05-22,05:13:07.000,142,11097141,5565,0,1747890786,13215.690683219997,32237.04811422,53338.56091464 2025-05-22,05:13:08.000,142,11097084,5285,0,1747890787,13215.677210599992,32698.49826228,53338.52597904001 2025-05-22,05:13:09.000,142,11097149,4965,0,1747890788,13215.650265359996,29468.953451039997,53338.53995328 2025-05-22,05:13:10.000,142,11097157,5684,0,1747890789,13215.609847499996,23009.701698570003,53338.553927520006 2025-05-22,05:13:11.000,142,11097100,4045,0,1747890790,13215.589638569996,31314.521421989994,53338.49803056 2025-05-22,05:13:12.000,142,11097150,5285,0,1747890791,13215.569429639996,32698.716785309996,53338.484056320005 2025-05-22,05:13:13.000,142,11097110,4925,0,1747890792,13215.535748089991,31775.950422659997,53338.50501768001 2025-05-22,05:13:14.000,142,11097155,5485,0,1747890793,13215.50206654,27623.653347030006,53338.484056320005 2025-05-22,05:13:15.000,142,11097133,5684,0,1747890794,13215.52227547,31776.098454389998,53338.52597904001 2025-05-22,05:13:16.000,142,11097167,5845,0,1747890795,13215.48185761,27623.73088746,53338.45610784001 2025-05-22,05:13:17.000,142,11097091,5605,0,1747890796,13215.44143975,29007.93329991,53338.47008208 2025-05-22,05:13:18.000,142,11097129,5805,0,1747890797,13215.43470343999,24855.608027759998,53338.46309496 2025-05-22,05:13:19.000,142,11097125,5245,0,1747890798,13215.42123082,30853.550614770007,53338.47008208 2025-05-22,05:13:20.000,142,11097167,5565,0,1747890799,13215.387549269995,34083.165917310005,53338.435146480006 2025-05-22,05:13:21.000,142,11097153,5565,0,1747890800,13215.39428557999,34083.180015570004,53338.42815936001 2025-05-22,05:13:22.000,142,11097139,5645,0,1747890801,13215.367340339995,27162.612048509996,53338.39322376 2025-05-22,05:13:23.000,142,11097131,5805,0,1747890802,13215.32018617,27162.604999379997,53338.40021088 2025-05-22,05:13:24.000,142,11097165,4845,0,1747890803,13215.29997724,29930.86884168,53338.35828816001 2025-05-22,05:13:25.000,142,11097080,4365,0,1747890804,13215.29324092999,24855.784256009996,53338.3023912 2025-05-22,05:13:26.000,142,11097095,4885,0,1747890805,13215.246086759995,31315.021910220006,53338.3023912 2025-05-22,05:13:27.000,142,11097158,4245,0,1747890806,13215.23935045,28546.77921531,53338.35130104 2025-05-22,05:13:28.000,142,11097127,5765,0,1747890807,13215.19219627999,32237.71073244,53338.34431392 2025-05-22,05:13:29.000,142,11097170,4565,0,1747890808,13215.17198734999,34083.30689991001,53338.33732680001 2025-05-22,05:13:30.000,142,11097064,5365,0,1747890809,13215.11136055999,31314.958468049997,53338.27444272 2025-05-22,05:13:31.000,142,11097124,5044,0,1747890810,13215.037261149999,29930.805399510005,53338.26046848001 2025-05-22,05:13:32.000,142,11097159,5645,0,1747890811,13214.949689119989,28546.595937930004,53338.23950712001 2025-05-22,05:13:33.000,142,11097140,5005,0,1747890812,13214.916007569998,27162.464016779995,53338.29540408 2025-05-22,05:13:34.000,142,11097158,5205,0,1747890813,13214.841908159993,30853.45192695,53338.20457152 2025-05-22,05:13:35.000,142,11097145,5684,0,1747890814,13214.814962919998,30391.98768063,53338.21155864001 2025-05-22,05:13:36.000,142,11097126,4925,0,1747890815,13214.761072439993,27162.301886789995,53338.09277760001 2025-05-22,05:13:37.000,142,11097152,5205,0,1747890816,13214.700445649993,26239.613064570003,53338.099764720006 2025-05-22,05:13:38.000,142,11097163,5725,0,1747890817,13214.646555170002,29469.186072330005,53338.099764720006 2025-05-22,05:13:39.000,142,11097174,5205,0,1747890818,13214.585928380002,33160.1034912,53338.04386776001 2025-05-22,05:13:40.000,142,11097188,5125,0,1747890819,13214.579192069992,27623.54056095,53338.00893216 2025-05-22,05:13:41.000,142,11097139,5725,0,1747890820,13214.545510520002,27623.477118780007,53338.02290640001 2025-05-22,05:13:42.000,142,11097135,5645,0,1747890821,13214.478147419992,30391.621125870006,53338.00194504001 2025-05-22,05:13:43.000,142,11097118,5285,0,1747890822,13214.491620039997,27161.977626809996,53337.97399656001 2025-05-22,05:13:44.000,142,11097101,5525,0,1747890823,13214.464674800001,29468.76312453,53337.9180996 2025-05-22,05:13:45.000,142,11097170,5085,0,1747890824,13214.424256940001,27623.2233501,53337.92508672001 2025-05-22,05:13:46.000,142,11097109,5605,0,1747890825,13214.377102769991,31775.548622250004,53337.89015112 2025-05-22,05:13:47.000,142,11097161,5645,0,1747890826,13214.356893839991,34082.355267360006,53337.862202640004 2025-05-22,05:13:48.000,142,11097161,5565,0,1747890827,13214.32321229,32236.794345539995,53337.79931856 2025-05-22,05:13:49.000,142,11097149,5565,0,1747890828,13214.28279443,29007.15789561,53337.78534432001 2025-05-22,05:13:50.000,142,11097114,5125,0,1747890829,13214.249112879996,24854.740984770004,53337.73643448001 2025-05-22,05:13:51.000,142,11097133,5605,0,1747890830,13214.23564025999,29006.953470840002,53337.70149888 2025-05-22,05:13:52.000,142,11097124,5044,0,1747890831,13214.17501346999,27622.786304039997,53337.68752464001 2025-05-22,05:13:53.000,142,11097142,5525,0,1747890832,13214.087441439995,26699.914204440007,53337.6036792 2025-05-22,05:13:54.000,142,11097152,5405,0,1747890833,13214.026814649995,34081.727894790005,53337.62464056 2025-05-22,05:13:55.000,142,11097127,5684,0,1747890834,13213.99313309999,26238.3512703,53337.575730720004 2025-05-22,05:13:56.000,142,11097164,5125,0,1747890835,13213.89882476,29006.48822826,53337.51983376001 2025-05-22,05:13:57.000,142,11097130,5125,0,1747890836,13213.878615829999,27160.920257310005,53337.54079512001 2025-05-22,05:13:58.000,142,11097122,5085,0,1747890837,13213.865143209994,30851.7248901,53337.49887240001 2025-05-22,05:13:59.000,142,11097103,5525,0,1747890838,13213.83146165999,29928.880987020006,53337.48489816 2025-05-22,05:14:00.000,142,11096995,5485,0,1747890839,13213.784307489994,29928.824593979996,53337.44996256001 2025-05-22,05:14:01.000,142,11097140,5605,0,1747890840,13213.730417009989,29928.761151810002,53337.408039840004 2025-05-22,05:14:02.000,142,11097098,5205,0,1747890841,13213.737153319998,31774.13174712,53337.3940656 2025-05-22,05:14:03.000,142,11097141,4765,0,1747890842,13213.770834869989,29005.84675743,53337.33816864 2025-05-22,05:14:04.000,142,11097187,5765,0,1747890843,13213.716944389998,24853.563780059994,53337.33118152001 2025-05-22,05:14:05.000,142,11097151,5605,0,1747890844,13213.710208079989,31312.653402540003,53337.2892588 2025-05-22,05:14:06.000,142,11097142,5205,0,1747890845,13213.683262839993,27160.32108126,53337.33816864 2025-05-22,05:14:07.000,142,11097155,5085,0,1747890846,13213.642844979993,27621.721885410007,53337.24733608 2025-05-22,05:14:08.000,142,11097176,5525,0,1747890847,13213.622636049993,27621.63729585,53337.2193876 2025-05-22,05:14:09.000,142,11097147,5845,0,1747890848,13213.555272949998,30389.837695979993,53337.22637472 2025-05-22,05:14:10.000,142,11097102,5285,0,1747890849,13213.514855089998,26699.01896493,53337.212400480006 2025-05-22,05:14:11.000,142,11097162,5245,0,1747890850,13213.481173539993,27160.299933870003,53337.15650352 2025-05-22,05:14:12.000,142,11097102,5125,0,1747890851,13213.407074130002,29467.15592289,53337.0796452 2025-05-22,05:14:13.000,142,11097103,5684,0,1747890852,13213.359919959992,27621.714836280007,53337.10759368 2025-05-22,05:14:14.000,142,11097130,5365,0,1747890853,13213.312765789997,21162.639312059997,53337.00278688 2025-05-22,05:14:15.000,142,11097107,4885,0,1747890854,13213.245402690001,29005.811511780004,53337.00278688 2025-05-22,05:14:16.000,142,11097110,5125,0,1747890855,13213.137621729991,29467.226414189994,53336.96785128001 2025-05-22,05:14:17.000,142,11097194,5125,0,1747890856,13213.076994939991,30851.287844039995,53336.94688992001 2025-05-22,05:14:18.000,142,11097193,5884,0,1747890857,13213.00289553,27621.721885410007,53336.925928560006 2025-05-22,05:14:19.000,142,11097144,4285,0,1747890858,13212.92205981,24853.49328876,53336.82810888001 2025-05-22,05:14:20.000,142,11097127,5565,0,1747890859,13212.88164195,25776.189160110007,53336.84208312 2025-05-22,05:14:21.000,142,11097135,5605,0,1747890860,13212.83448777999,32696.644341089996,53336.82112176 2025-05-22,05:14:22.000,142,11097150,5325,0,1747890861,13212.82101516,29467.106578980005,53336.79317328 2025-05-22,05:14:23.000,142,11097160,4925,0,1747890862,13212.767124679995,29467.01494029,53336.7652248 2025-05-22,05:14:24.000,142,11097129,5565,0,1747890863,13212.71323419999,29005.670529180003,53336.71631496 2025-05-22,05:14:25.000,142,11096935,5565,0,1747890864,13212.67955265,29467.029038549997,53336.70234072001 2025-05-22,05:14:26.000,142,11097151,5565,0,1747890865,13212.666080029994,31773.856831049998,53336.63246952001 2025-05-22,05:14:27.000,142,11097196,5165,0,1747890866,13212.645871099994,24853.401650069995,53336.58355968001 2025-05-22,05:14:28.000,142,11097143,5884,0,1747890867,13212.598716929999,34080.65642703,53336.520675600004 2025-05-22,05:14:29.000,142,11097095,5205,0,1747890868,13212.585244309994,27160.32108126,53336.5556112 2025-05-22,05:14:30.000,142,11097178,5044,0,1747890869,13212.565035379994,24853.50738702,53336.47875288 2025-05-22,05:14:31.000,142,11097106,5085,0,1747890870,13212.538090139999,28083.157935209994,53336.48574 2025-05-22,05:14:32.000,142,11097087,5645,0,1747890871,13212.551562759989,27160.384523429995,53336.48574 2025-05-22,05:14:33.000,142,11097129,5645,0,1747890872,13212.490935969989,28083.157935209994,53336.471765760005 2025-05-22,05:14:34.000,142,11097125,5405,0,1747890873,13212.463990729993,29928.662463989996,53336.46477864001 2025-05-22,05:14:35.000,142,11097093,5405,0,1747890874,13212.443781799993,31774.15289451,53336.422855920006 2025-05-22,05:14:36.000,142,11097080,5245,0,1747890875,13212.443781799993,26699.166996660002,53336.42984304 2025-05-22,05:14:37.000,142,11097143,5445,0,1747890876,13212.376418699998,31774.216336679994,53336.41586880001 2025-05-22,05:14:38.000,142,11097150,4445,0,1747890877,13212.369682389988,30851.527514460002,53336.35997184 2025-05-22,05:14:39.000,142,11097134,4245,0,1747890878,13212.309055600002,29006.142820890003,53336.40888168 2025-05-22,05:14:40.000,142,11097117,4885,0,1747890879,13212.275374049997,28083.446949539997,53336.373946080006 2025-05-22,05:14:41.000,142,11097144,3924,0,1747890880,13212.201274639992,28544.805458910007,53336.35997184 2025-05-22,05:14:42.000,142,11097128,5125,0,1747890881,13212.167593090002,30390.352282470005,53336.304074880005 2025-05-22,05:14:43.000,142,11097133,5684,0,1747890882,13212.120438919992,30390.40162638,53336.28311352 2025-05-22,05:14:44.000,142,11097138,5125,0,1747890883,13212.066548440001,34081.2837996,53336.28311352 2025-05-22,05:14:45.000,142,11097119,5725,0,1747890884,13212.026130580001,30390.458019419995,53336.311062 2025-05-22,05:14:46.000,142,11097171,4725,0,1747890885,13211.999185339992,30390.528510720003,53336.304074880005 2025-05-22,05:14:47.000,142,11097148,4205,0,1747890886,13211.911613309996,26238.323073780004,53336.29708776001 2025-05-22,05:14:48.000,142,11096973,5805,0,1747890887,13211.830777589996,32236.166972969993,53336.2411908 2025-05-22,05:14:49.000,142,11097147,5605,0,1747890888,13211.79709603999,31313.442905100004,53336.19926808001 2025-05-22,05:14:50.000,142,11097159,5485,0,1747890889,13211.71626031999,34081.741993050004,53336.1713196 2025-05-22,05:14:51.000,142,11097103,4605,0,1747890890,13211.66236984,28545.397585829996,53336.1713196 2025-05-22,05:14:52.000,142,11097149,5565,0,1747890891,13211.60174305,29929.536556110004,53336.21324232 2025-05-22,05:14:53.000,142,11097097,5525,0,1747890892,13211.54111626,34081.86887739001,53336.16433248 2025-05-22,05:14:54.000,142,11097133,4805,0,1747890893,13211.51417101999,35004.68458395,53336.15734536001 2025-05-22,05:14:55.000,142,11097118,5125,0,1747890894,13211.487225779994,25777.274726129996,53336.12939688001 2025-05-22,05:14:56.000,142,11097140,4485,0,1747890895,13211.45354422999,31313.724870299993,53336.11542264 2025-05-22,05:14:57.000,142,11097159,5845,0,1747890896,13211.41312636999,32697.849742320002,53336.12939688001 2025-05-22,05:14:58.000,142,11097092,5765,0,1747890897,13211.345763269994,30852.415704839994,53336.066512800004 2025-05-22,05:14:59.000,142,11097154,5285,0,1747890898,13211.291872789989,32236.660412070007,53336.08048704001 2025-05-22,05:15:00.000,142,11097111,5405,0,1747890899,13211.237982309998,27161.61107205,53336.038564320006 2025-05-22,05:15:01.000,142,11097161,5165,0,1747890900,13211.184091829993,30391.21932546,53336.05253856 2025-05-22,05:15:02.000,142,11097132,5325,0,1747890901,13211.163882899993,26700.32305398,53335.95471888 2025-05-22,05:15:03.000,142,11097143,5005,0,1747890902,13211.096519799998,30391.36030806,53335.94773176 2025-05-22,05:15:04.000,142,11097090,5405,0,1747890903,13211.056101939997,31314.161916359997,53335.98965448001 2025-05-22,05:15:05.000,142,11097089,5925,0,1747890904,13211.056101939997,32236.977622920007,53335.9267704 2025-05-22,05:15:06.000,142,11097072,5245,0,1747890905,13211.035893009997,28546.17299013,53335.849912080004 2025-05-22,05:15:07.000,142,11097109,4805,0,1747890906,13211.022420389992,32237.189096820002,53335.9267704 2025-05-22,05:15:08.000,142,11097080,5485,0,1747890907,13210.968529910002,34544.23541235,53335.898821920004 2025-05-22,05:15:09.000,142,11097106,5044,0,1747890908,13210.975266219997,26701.020917849994,53335.86388632001 2025-05-22,05:15:10.000,142,11097138,4485,0,1747890909,13210.934848359997,28085.314968990002,53335.84292496001 2025-05-22,05:15:11.000,142,11097132,4405,0,1747890910,13210.928112050002,25317.22030581,53335.83593784 2025-05-22,05:15:12.000,142,11096984,5245,0,1747890911,13210.955057289997,33622.1034714,53335.849912080004 2025-05-22,05:15:13.000,142,11096951,5765,0,1747890912,13210.955057289997,31776.7117287,53335.89183480001 2025-05-22,05:15:14.000,142,11096981,5645,0,1747890913,13210.934848359997,31776.852711300002,53335.93375752 2025-05-22,05:15:15.000,142,11096981,5525,0,1747890914,13210.934848359997,30392.770134060003,53335.849912080004 2025-05-22,05:15:16.000,142,11097094,5044,0,1747890915,13210.941584669992,29008.800342899995,53335.88484768 2025-05-22,05:15:17.000,142,11097099,5605,0,1747890916,13210.968529910002,29470.22229444,53335.88484768 2025-05-22,05:15:18.000,142,11097160,4685,0,1747890917,13211.029156700002,31315.811412780007,53335.94074464001 2025-05-22,05:15:19.000,142,11097201,5445,0,1747890918,13211.035893009997,36852.50122737,53335.97568024 2025-05-22,05:15:20.000,142,11097144,5005,0,1747890919,13211.103256109993,30393.157836209997,53335.96170600001 2025-05-22,05:15:21.000,142,11097185,5725,0,1747890920,13211.163882899993,28547.646258299996,53335.95471888 2025-05-22,05:15:22.000,142,11097177,5565,0,1747890921,13211.237982309998,30854.685524700006,53335.94773176 2025-05-22,05:15:23.000,142,11097164,5125,0,1747890922,13211.285136479994,32238.859740629996,53336.00362872 2025-05-22,05:15:24.000,142,11097093,5485,0,1747890923,13211.332290649989,28547.942321759998,53335.9966416 2025-05-22,05:15:25.000,142,11097157,5725,0,1747890924,13211.426598989994,31777.804343850003,53336.03157720001 2025-05-22,05:15:26.000,142,11097136,4525,0,1747890925,13211.52090733,29009.519354160002,53336.087474160006 2025-05-22,05:15:27.000,142,11097111,5845,0,1747890926,13211.608479359995,28086.95036715,53336.08048704001 2025-05-22,05:15:28.000,142,11097153,5805,0,1747890927,13211.72299663,29932.581780270004,53336.17830672001 2025-05-22,05:15:29.000,142,11097187,5605,0,1747890928,13211.81730496999,30394.222254840002,53336.16433248 2025-05-22,05:15:30.000,142,11097135,5445,0,1747890929,13211.931822239996,33624.105424320005,53336.206255200006 2025-05-22,05:15:31.000,142,11097130,5125,0,1747890930,13211.965503790001,26242.087309199997,53336.234203680004 2025-05-22,05:15:32.000,142,11097094,4285,0,1747890931,13212.086757370002,31778.889909870006,53336.26913928 2025-05-22,05:15:33.000,142,11097163,5725,0,1747890932,13212.201274639992,32240.368254450004,53336.33202336 2025-05-22,05:15:34.000,142,11097122,5405,0,1747890933,13212.329264530003,31317.756972660005,53336.401894560004 2025-05-22,05:15:35.000,142,11097127,5005,0,1747890934,13212.457254419998,27626.684472930006,53336.45779152 2025-05-22,05:15:36.000,142,11097101,4765,0,1747890935,13212.565035379994,22551.47300292,53336.46477864001 2025-05-22,05:15:37.000,142,11097137,5565,0,1747890936,13212.706497889994,33624.88787775001,53336.57657256 2025-05-22,05:15:38.000,142,11097136,5205,0,1747890937,13212.88164195,31317.876807869994,53336.67439224 2025-05-22,05:15:39.000,142,11097091,5684,0,1747890938,13212.96247767,24858.512269319996,53336.66740512 2025-05-22,05:15:40.000,142,11097097,4925,0,1747890939,13213.076994939991,30856.51124937,53336.6953536 2025-05-22,05:15:41.000,142,11097107,5525,0,1747890940,13213.225193760001,26703.98860158,53336.82112176 2025-05-22,05:15:42.000,142,11097176,4925,0,1747890941,13213.272347929997,29472.231296490005,53336.835096 2025-05-22,05:15:43.000,142,11097129,5684,0,1747890942,13213.400337819992,35008.914061949996,53336.91195432 2025-05-22,05:15:44.000,142,11097119,5645,0,1747890943,13213.481173539993,29472.181952579995,53336.93291568 2025-05-22,05:15:45.000,142,11097161,4605,0,1747890944,13213.521591399993,29472.097363020002,53336.98182552 2025-05-22,05:15:46.000,142,11097143,5725,0,1747890945,13213.622636049993,29933.26554588,53337.0796452 2025-05-22,05:15:47.000,142,11097075,5525,0,1747890946,13213.683262839993,30855.989613750004,53337.16349064001 2025-05-22,05:15:48.000,142,11097108,4405,0,1747890947,13213.703471769993,33162.87379929,53337.191439120004 2025-05-22,05:15:49.000,142,11097118,4245,0,1747890948,13213.723680699994,32239.980552299996,53337.20541336001 2025-05-22,05:15:50.000,142,11097141,4805,0,1747890949,13213.811252729989,33162.655276260004,53337.31720728 2025-05-22,05:15:51.000,142,11097177,5645,0,1747890950,13213.838197969999,32701.134636899995,53337.34515576 2025-05-22,05:15:52.000,142,11097110,5245,0,1747890951,13213.811252729989,30394.130616149996,53337.37310424001 2025-05-22,05:15:53.000,142,11097200,4245,0,1747890952,13213.797780109999,26241.636164879994,53337.50585952 2025-05-22,05:15:54.000,142,11097165,4445,0,1747890953,13213.791043799989,30394.08127224,53337.56874360001 2025-05-22,05:15:55.000,142,11097142,5005,0,1747890954,13213.791043799989,31778.128603830002,53337.6036792 2025-05-22,05:15:56.000,142,11097132,5044,0,1747890955,13213.743889629994,31316.713701419998,53337.596692080006 2025-05-22,05:15:57.000,142,11097174,5205,0,1747890956,13213.676526529998,29009.723778929998,53337.68053752 2025-05-22,05:15:58.000,142,11097168,5485,0,1747890957,13213.615899739998,31778.100407310005,53337.77137008 2025-05-22,05:15:59.000,142,11097150,5125,0,1747890958,13213.548536640003,32239.508260589995,53337.79931856 2025-05-22,05:16:00.000,142,11097107,5684,0,1747890959,13213.454228299997,23934.59689848,53337.80630568001 2025-05-22,05:16:01.000,142,11097123,5405,0,1747890960,13213.420546749992,28548.358220430004,53337.85521552001 2025-05-22,05:16:02.000,142,11097149,5605,0,1747890961,13213.346447340002,33623.590837829994,53337.883164000006 2025-05-22,05:16:03.000,142,11097091,5485,0,1747890962,13213.285820550002,29471.089337430007,53337.94604808 2025-05-22,05:16:04.000,142,11097169,5845,0,1747890963,13213.245402690001,28548.322974780007,53337.93906096 2025-05-22,05:16:05.000,142,11097107,5725,0,1747890964,13213.137621729991,25779.981592049997,53338.00893216 2025-05-22,05:16:06.000,142,11097144,4245,0,1747890965,13213.10394018,31777.903031669994,53338.050854880006 2025-05-22,05:16:07.000,142,11097120,5605,0,1747890966,13213.076994939991,24857.095394189993,53338.06482912 2025-05-22,05:16:08.000,142,11097095,5965,0,1747890967,13213.04331339,29470.877863529997,53338.1277132 2025-05-22,05:16:09.000,142,11097162,5044,0,1747890968,13212.989422909995,29009.343125910003,53338.10675184 2025-05-22,05:16:10.000,142,11097147,5684,0,1747890969,13212.9826866,27625.077271290007,53338.08579048 2025-05-22,05:16:11.000,142,11097111,5765,0,1747890970,13212.9826866,31777.36729779,53338.10675184 2025-05-22,05:16:12.000,142,11097132,4325,0,1747890971,13212.969213979995,27624.893993909995,53338.15566168 2025-05-22,05:16:13.000,142,11097140,5125,0,1747890972,13212.928796119995,30854.57273862,53338.18361016 2025-05-22,05:16:14.000,142,11097104,4245,0,1747890973,13212.82101516,27163.51433715,53338.246494240004 2025-05-22,05:16:15.000,142,11097165,5725,0,1747890974,13212.76038837,25779.354219479996,53338.25348136 2025-05-22,05:16:16.000,142,11097139,4765,0,1747890975,13212.686288959994,28547.632160039997,53338.28142984 2025-05-22,05:16:17.000,142,11097114,4525,0,1747890976,13212.565035379994,25317.974562720003,53338.25348136 2025-05-22,05:16:18.000,142,11097091,5765,0,1747890977,13212.410100249988,35929.8476508,53338.27444272 2025-05-22,05:16:19.000,142,11097175,5565,0,1747890978,13212.261901429993,26240.93830101,53338.27444272 2025-05-22,05:16:20.000,142,11097166,5005,0,1747890979,13212.086757370002,29009.441813729994,53338.33033968 2025-05-22,05:16:21.000,142,11097169,5684,0,1747890980,13211.898140689991,29009.632140240006,53338.316365440005 2025-05-22,05:16:22.000,142,11097106,5325,0,1747890981,13211.709524009995,23934.653291520008,53338.32335256 2025-05-22,05:16:23.000,142,11097177,5645,0,1747890982,13211.547852569995,30394.363237440004,53338.365275280004 2025-05-22,05:16:24.000,142,11097127,5605,0,1747890983,13211.352499579989,25319.377339590006,53338.3722624 2025-05-22,05:16:25.000,142,11097121,5365,0,1747890984,13211.184091829993,28549.471982970004,53338.35828816001 2025-05-22,05:16:26.000,142,11097184,4925,0,1747890985,13211.076310869998,32702.318890740004,53338.29540408 2025-05-22,05:16:27.000,142,11097129,5605,0,1747890986,13210.941584669992,26704.510237199996,53338.3023912 2025-05-22,05:16:28.000,142,11097057,4845,0,1747890987,13210.786649540001,28550.353124219997,53338.267455600006 2025-05-22,05:16:29.000,142,11097227,5565,0,1747890988,13210.631714409996,27627.798235470007,53338.28841696001 2025-05-22,05:16:30.000,142,11097152,5085,0,1747890989,13210.50372452,29473.690466400003,53338.25348136 2025-05-22,05:16:31.000,142,11097120,5285,0,1747890990,13210.4228888,29473.824399870005,53338.26046848001 2025-05-22,05:16:32.000,142,11097108,5365,0,1747890991,13210.36226201,27628.404460649996,53338.22553288 2025-05-22,05:16:33.000,142,11097179,5645,0,1747890992,13210.328580459995,23937.240322230005,53338.18361016 2025-05-22,05:16:34.000,142,11097169,5605,0,1747890993,13210.25448104999,30396.844531199997,53338.19059728001 2025-05-22,05:16:35.000,142,11097107,5765,0,1747890994,13210.288162599994,25782.82239144,53338.148674560005 2025-05-22,05:16:36.000,142,11097193,5565,0,1747890995,13210.288162599994,33626.445735479996,53338.17662304 2025-05-22,05:16:37.000,142,11097154,4165,0,1747890996,13210.31510783999,25782.617966670005,53338.10675184 2025-05-22,05:16:38.000,142,11097114,4445,0,1747890997,13210.30163522,33164.875752210006,53338.01591928 2025-05-22,05:16:39.000,142,11097172,5205,0,1747890998,13210.27468997999,29012.155728779995,53338.11373896 2025-05-22,05:16:40.000,142,11097151,5725,0,1747890999,13210.32184415,29934.795207090006,53337.9879708 2025-05-22,05:16:41.000,142,11097136,5085,0,1747891000,13210.31510783999,35471.31584256,53337.9879708 2025-05-22,05:16:42.000,142,11097146,5085,0,1747891001,13210.36226201,29934.38635755,53337.89713824 2025-05-22,05:16:43.000,142,11097100,5245,0,1747891002,13210.429625109995,31318.370246970007,53337.92508672001 2025-05-22,05:16:44.000,142,11097066,5125,0,1747891003,13210.429625109995,29934.06209757,53337.89713824 2025-05-22,05:16:45.000,142,11097119,4645,0,1747891004,13210.429625109995,31318.109429160002,53337.883164000006 2025-05-22,05:16:46.000,142,11097122,5085,0,1747891005,13210.43636141999,32702.21315379,53337.79931856 2025-05-22,05:16:47.000,142,11097154,5165,0,1747891006,13210.48351559,31779.334005059995,53337.75739584001 2025-05-22,05:16:48.000,142,11097135,4685,0,1747891007,13210.449834039995,29472.30178779,53337.70149888 2025-05-22,05:16:49.000,142,11096962,5044,0,1747891008,13210.37573462999,33624.746895150005,53337.68053752 2025-05-22,05:16:50.000,142,11097121,5605,0,1747891009,13210.36226201,31779.12958029,53337.61765344001 2025-05-22,05:16:51.000,142,11097018,4965,0,1747891010,13210.33531676999,26703.741882029994,53337.58271784 2025-05-22,05:16:52.000,142,11097168,5125,0,1747891011,13210.227535809994,31778.868762479993,53337.63861480001 2025-05-22,05:16:53.000,142,11097124,4485,0,1747891012,13210.146700089994,29471.80834869,53337.49887240001 2025-05-22,05:16:54.000,142,11097130,4925,0,1747891013,13210.173645329989,33162.83855364,53337.44297544 2025-05-22,05:16:55.000,142,11097177,5765,0,1747891014,13210.113018539989,29471.610973050003,53337.408039840004 2025-05-22,05:16:56.000,142,11097113,4925,0,1747891015,13210.113018539989,32239.7690784,53337.38707848 2025-05-22,05:16:57.000,142,11097157,5605,0,1747891016,13210.126491159994,30394.024879200006,53337.34515576 2025-05-22,05:16:58.000,142,11097172,5285,0,1747891017,13210.153436399989,32239.402523640005,53337.3241944 2025-05-22,05:16:59.000,142,11097135,5725,0,1747891018,13210.126491159994,30393.77815965,53337.25432320001 2025-05-22,05:17:00.000,142,11097126,5325,0,1747891019,13210.106282229994,23934.286736759997,53337.212400480006 2025-05-22,05:17:01.000,142,11097114,5285,0,1747891020,13210.126491159994,29932.123586820002,53337.12156792 2025-05-22,05:17:02.000,142,11097028,4845,0,1747891021,13210.173645329989,29009.152799400006,53337.08663232001 2025-05-22,05:17:03.000,142,11097176,5165,0,1747891022,13210.200590569999,28547.59691439,53337.03073536 2025-05-22,05:17:04.000,142,11097139,5725,0,1747891023,13210.267953669994,29008.7298516,53337.023748240004 2025-05-22,05:17:05.000,142,11097128,4645,0,1747891024,13210.30163522,29008.525426830005,53336.95387704 2025-05-22,05:17:06.000,142,11097195,5765,0,1747891025,13210.37573462999,29469.73590447,53336.91894144001 2025-05-22,05:17:07.000,142,11097175,5565,0,1747891026,13210.37573462999,26701.28173566,53336.88400584 2025-05-22,05:17:08.000,142,11097138,4445,0,1747891027,13210.41615248999,27162.41467287,53336.86304448 2025-05-22,05:17:09.000,142,11097136,4965,0,1747891028,13210.43636141999,31775.992717440007,53336.86304448 2025-05-22,05:17:10.000,142,11097130,5125,0,1747891029,13210.47677927999,25777.902098699997,53336.84907024001 2025-05-22,05:17:11.000,142,11097144,4965,0,1747891030,13210.49698820999,28084.603006859994,53336.84208312 2025-05-22,05:17:12.000,142,11097161,5684,0,1747891031,13210.47677927999,25777.627182630007,53336.80016040001 2025-05-22,05:17:13.000,142,11097181,5445,0,1747891032,13210.48351559,26700.344201369997,53336.835096 2025-05-22,05:17:14.000,142,11097154,4445,0,1747891033,13210.43636141999,30852.65537526,53336.82810888001 2025-05-22,05:17:15.000,142,11097128,4485,0,1747891034,13210.389207249995,24854.748033900003,53336.88400584 2025-05-22,05:17:16.000,142,11097169,5725,0,1747891035,13210.328580459995,30852.50734353,53336.82112176 2025-05-22,05:17:17.000,142,11097140,4285,0,1747891036,13210.288162599994,22547.906143140004,53336.81413464 2025-05-22,05:17:18.000,142,11097196,5485,0,1747891037,13210.220799499999,25316.268673259998,53336.87003160001 2025-05-22,05:17:19.000,142,11097116,5445,0,1747891038,13210.126491159994,26239.091428950007,53336.835096 2025-05-22,05:17:20.000,142,11097158,5684,0,1747891039,13210.072600679989,33621.067249290005,53336.877018720006 2025-05-22,05:17:21.000,142,11097005,4845,0,1747891040,13210.045655439993,30391.494241530003,53336.87003160001 2025-05-22,05:17:22.000,142,11097121,5805,0,1747891041,13209.985028649993,31314.30994809,53336.86304448 2025-05-22,05:17:23.000,142,11097141,5845,0,1747891042,13209.897456619998,29930.23441998,53336.758237680006 2025-05-22,05:17:24.000,142,11097124,4485,0,1747891043,13209.843566139993,28084.814480760004,53336.84208312 2025-05-22,05:17:25.000,142,11097115,4605,0,1747891044,13209.803148279992,26700.746001780004,53336.835096 2025-05-22,05:17:26.000,142,11096952,5405,0,1747891045,13209.762730419992,27623.491217040006,53336.86304448 2025-05-22,05:17:27.000,142,11097150,4445,0,1747891046,13209.742521489992,28084.814480760004,53336.877018720006 2025-05-22,05:17:28.000,142,11097149,5725,0,1747891047,13209.695367319997,27623.484167910006,53336.78618616 2025-05-22,05:17:29.000,142,11097165,5805,0,1747891048,13209.695367319997,26700.738952650005,53336.81413464 2025-05-22,05:17:30.000,142,11097106,5325,0,1747891049,13209.634740529997,32237.238440729998,53336.9399028 2025-05-22,05:17:31.000,142,11097114,5365,0,1747891050,13209.628004220001,32698.723834439996,53336.856057360004 2025-05-22,05:17:32.000,142,11097149,4925,0,1747891051,13209.628004220001,27623.660396160005,53336.96086416 2025-05-22,05:17:33.000,142,11097141,4685,0,1747891052,13209.506750640001,26700.929279160002,53336.89798008001 2025-05-22,05:17:34.000,142,11097111,5005,0,1747891053,13209.500014329991,30391.938336720006,53336.94688992001 2025-05-22,05:17:35.000,142,11097166,5325,0,1747891054,13209.500014329991,28085.152839000002,53336.93291568 2025-05-22,05:17:36.000,142,11097145,5845,0,1747891055,13209.452860159996,28085.265625080006,53337.03772248001 2025-05-22,05:17:37.000,142,11097185,4925,0,1747891056,13209.36528813,30853.684548239995,53336.98881264 2025-05-22,05:17:38.000,142,11097142,5405,0,1747891057,13209.31813395999,28546.870853999993,53337.05169672 2025-05-22,05:17:39.000,142,11097174,4445,0,1747891058,13209.250770859995,29931.115561230006,53337.05868384 2025-05-22,05:17:40.000,142,11097150,4445,0,1747891059,13209.210352999995,29008.469033789996,53337.072658080004 2025-05-22,05:17:41.000,142,11097134,5325,0,1747891060,13209.09583572999,27163.20417543,53337.11458080001 2025-05-22,05:17:42.000,142,11097154,5125,0,1747891061,13209.021736319999,32238.570726300008,53337.13554216001 2025-05-22,05:17:43.000,142,11097117,5605,0,1747891062,13208.920691669999,25779.509300339996,53337.1495164 2025-05-22,05:17:44.000,142,11097123,5165,0,1747891063,13208.853328569989,29470.772126580006,53337.1495164 2025-05-22,05:17:45.000,142,11097094,5165,0,1747891064,13208.765756539993,32700.655296059995,53337.19842624 2025-05-22,05:17:46.000,142,11097134,5245,0,1747891065,13208.651239270002,30393.93324051,53337.19842624 2025-05-22,05:17:47.000,142,11097102,5325,0,1747891066,13208.577139859997,27164.48006796,53337.18445200001 2025-05-22,05:17:48.000,142,11097122,5485,0,1747891067,13208.536721999997,29010.139677600004,53337.16349064001 2025-05-22,05:17:49.000,142,11097112,4485,0,1747891068,13208.536721999997,29471.610973050003,53337.25432320001 2025-05-22,05:17:50.000,142,11097139,5765,0,1747891069,13208.476095209997,26703.34008162,53337.212400480006 2025-05-22,05:17:51.000,142,11097171,5684,0,1747891070,13208.415468419997,28087.549543200003,53337.212400480006 2025-05-22,05:17:52.000,142,11097195,5044,0,1747891071,13208.361577939992,30394.468974389994,53337.22637472 2025-05-22,05:17:53.000,142,11097129,5485,0,1747891072,13208.327896390001,28087.58478885,53337.23336184001 2025-05-22,05:17:54.000,142,11097127,5725,0,1747891073,13208.321160079991,33162.93019232999,53337.33118152001 2025-05-22,05:17:55.000,142,11097134,5044,0,1747891074,13208.253796979996,31778.62204293,53337.33118152001 2025-05-22,05:17:56.000,142,11097213,5525,0,1747891075,13208.193170189996,28087.528395810004,53337.33118152001 2025-05-22,05:17:57.000,142,11097208,5165,0,1747891076,13208.18643388,29010.245414549994,53337.33816864 2025-05-22,05:17:58.000,142,11097234,4525,0,1747891077,13208.15948863999,31778.586797280004,53337.28227168001 2025-05-22,05:17:59.000,142,11097176,4845,0,1747891078,13208.112334469995,28087.43675712,53337.28227168001 2025-05-22,05:18:00.000,142,11097157,5925,0,1747891079,13208.071916609995,30855.665353770004,53337.26829744 2025-05-22,05:18:01.000,142,11097195,5565,0,1747891080,13207.98434458,27626.014805579995,53337.261310320006 2025-05-22,05:18:02.000,142,11097154,5125,0,1747891081,13207.91698147999,28087.359216690005,53337.1495164 2025-05-22,05:18:03.000,142,11097142,4485,0,1747891082,13207.849618379994,26703.149755110004,53337.17047776 2025-05-22,05:18:04.000,142,11097179,5565,0,1747891083,13207.802464209999,27625.902019500005,53337.191439120004 2025-05-22,05:18:05.000,142,11097092,5085,0,1747891084,13207.735101109989,29932.856696339994,53337.13554216001 2025-05-22,05:18:06.000,142,11097198,5085,0,1747891085,13207.681210629999,30394.208156580004,53337.08663232001 2025-05-22,05:18:07.000,142,11097220,5085,0,1747891086,13207.627320149993,32239.726783620004,53337.093619440006 2025-05-22,05:18:08.000,142,11097143,4685,0,1747891087,13207.607111219993,27625.95136341,53337.05868384 2025-05-22,05:18:09.000,142,11097121,5805,0,1747891088,13207.559957049998,26703.170902500002,53337.05169672 2025-05-22,05:18:10.000,142,11097100,4365,0,1747891089,13207.506066569993,27625.993658189996,53337.06567096001 2025-05-22,05:18:11.000,142,11097137,5485,0,1747891090,13207.431967160002,23473.499206919994,53337.05169672 2025-05-22,05:18:12.000,142,11097114,5245,0,1747891091,13207.351131440002,27164.557608389994,53336.94688992001 2025-05-22,05:18:13.000,142,11097148,4365,0,1747891092,13207.310713580002,30394.306844399995,53336.95387704 2025-05-22,05:18:14.000,142,11097123,5765,0,1747891093,13207.337658819997,33162.591834089995,53336.856057360004 2025-05-22,05:18:15.000,142,11097170,4525,0,1747891094,13207.317449889997,28087.359216690005,53336.84907024001 2025-05-22,05:18:16.000,142,11097142,5405,0,1747891095,13207.297240959997,25319.102423520002,53336.82112176 2025-05-22,05:18:17.000,142,11097108,5405,0,1747891096,13207.303977269992,27626.057100360005,53336.81413464 2025-05-22,05:18:18.000,142,11097187,4845,0,1747891097,13207.337658819997,35469.638149620005,53336.77919904001 2025-05-22,05:18:19.000,142,11097142,5085,0,1747891098,13207.330922510002,29471.589825660005,53336.72330208 2025-05-22,05:18:20.000,142,11097077,5645,0,1747891099,13207.431967160002,28087.41560973,53336.71631496 2025-05-22,05:18:21.000,142,11097118,4405,0,1747891100,13207.472385020003,30394.349139180005,53336.73028920001 2025-05-22,05:18:22.000,142,11097117,5605,0,1747891101,13207.533011809988,34085.47098282,53336.77221192 2025-05-22,05:18:23.000,142,11097161,4525,0,1747891102,13207.586902289993,28548.87985605,53336.73028920001 2025-05-22,05:18:24.000,142,11097142,4205,0,1747891103,13207.640792769998,32239.93825752,53336.75125056001 2025-05-22,05:18:25.000,142,11097148,5125,0,1747891104,13207.694683249989,27164.606952300004,53336.758237680006 2025-05-22,05:18:26.000,142,11097116,5085,0,1747891105,13207.748573729994,29471.48408871,53336.80016040001 2025-05-22,05:18:27.000,142,11097132,5085,0,1747891106,13207.83614575999,23473.541501700005,53336.81413464 2025-05-22,05:18:28.000,142,11097123,5325,0,1747891107,13207.94392672,32701.21922646,53336.82810888001 2025-05-22,05:18:29.000,142,11097088,5125,0,1747891108,13208.00455351,29932.835548949995,53336.86304448 2025-05-22,05:18:30.000,142,11097103,4805,0,1747891109,13208.092125539995,29932.758008520002,53336.89099296 2025-05-22,05:18:31.000,142,11097112,4165,0,1747891110,13208.15948863999,27625.79628255,53336.96086416 2025-05-22,05:18:32.000,142,11097097,5684,0,1747891111,13208.19990649999,25318.79931093,53336.95387704 2025-05-22,05:18:33.000,142,11097155,4765,0,1747891112,13208.314423769996,29932.553583750007,53337.01676112001 2025-05-22,05:18:34.000,142,11097123,5725,0,1747891113,13208.435677349997,29471.061140909995,53337.10759368 2025-05-22,05:18:35.000,142,11097144,5205,0,1747891114,13208.516513069997,27625.46497344,53337.10060656 2025-05-22,05:18:36.000,142,11097163,5765,0,1747891115,13208.590612480002,33161.91511761,53337.17047776 2025-05-22,05:18:37.000,142,11097096,5125,0,1747891116,13208.651239270002,29470.743930059994,53337.240348960004 2025-05-22,05:18:38.000,142,11097129,4685,0,1747891117,13208.725338679993,29009.279683739995,53337.29624592 2025-05-22,05:18:39.000,142,11097089,5565,0,1747891118,13208.792701779988,27625.020878249998,53337.35214288001 2025-05-22,05:18:40.000,142,11097151,5605,0,1747891119,13208.907219049994,27624.957436080003,53337.34515576 2025-05-22,05:18:41.000,142,11097113,5445,0,1747891120,13209.01500000999,27624.858748259998,53337.43598832 2025-05-22,05:18:42.000,142,11097136,5245,0,1747891121,13209.028472629994,31315.783216259995,53337.49188528 2025-05-22,05:18:43.000,142,11097128,5125,0,1747891122,13209.028472629994,29931.601951200006,53337.51983376001 2025-05-22,05:18:44.000,142,11097136,5125,0,1747891123,13209.05541786999,28086.069225900006,53337.55476936 2025-05-22,05:18:45.000,142,11097169,4845,0,1747891124,13209.149726209995,27624.590881320008,53337.65957616 2025-05-22,05:18:46.000,142,11097151,4805,0,1747891125,13209.169935139995,30854.10044691,53337.73643448001 2025-05-22,05:18:47.000,142,11097090,4405,0,1747891126,13209.18340776,27163.0561437,53337.72944736 2025-05-22,05:18:48.000,142,11097168,5405,0,1747891127,13209.18340776,25778.755043430006,53337.83425416001 2025-05-22,05:18:49.000,142,11097156,5085,0,1747891128,13209.210352999995,30392.424726690006,53337.95303520001 2025-05-22,05:18:50.000,142,11097140,5044,0,1747891129,13209.19688037999,26239.97961933,53338.02290640001 2025-05-22,05:18:51.000,142,11097139,5525,0,1747891130,13209.169935139995,35006.00982039,53338.057842 2025-05-22,05:18:52.000,142,11097119,4725,0,1747891131,13209.13625358999,28546.62413445,53338.11373896 2025-05-22,05:18:53.000,142,11097137,4725,0,1747891132,13209.109308349995,30853.529467379994,53338.16963592001 2025-05-22,05:18:54.000,142,11097055,5805,0,1747891133,13209.11604465999,29930.749006469996,53338.246494240004 2025-05-22,05:18:55.000,142,11097112,5085,0,1747891134,13209.05541786999,28546.687576619996,53338.39322376 2025-05-22,05:18:56.000,142,11096974,5005,0,1747891135,13209.048681559994,30392.234400179994,53338.3722624 2025-05-22,05:18:57.000,142,11096935,5525,0,1747891136,13208.97458214999,29930.967529500005,53338.5120048 2025-05-22,05:18:58.000,142,11096926,5445,0,1747891137,13208.988054769994,25778.67045387,53338.60982448 2025-05-22,05:18:59.000,142,11097012,5165,0,1747891138,13208.940900599999,29469.785248379994,53338.700657040004 2025-05-22,05:19:00.000,142,11097172,5285,0,1747891139,13208.860064879998,30392.699642759995,53338.749566880004 2025-05-22,05:19:01.000,142,11097188,4925,0,1747891140,13208.846592259993,31315.656331920007,53338.84039944001 2025-05-22,05:19:02.000,142,11097139,5765,0,1747891141,13208.819647019998,30393.101443170002,53338.87533504 2025-05-22,05:19:03.000,142,11097144,5005,0,1747891142,13208.819647019998,28086.379387620007,53339.02206456 2025-05-22,05:19:04.000,142,11097126,5165,0,1747891143,13208.785965469993,29932.14473421,53339.07796152001 2025-05-22,05:19:05.000,142,11097161,5645,0,1747891144,13208.779229159998,26702.663365140004,53339.1408456 2025-05-22,05:19:06.000,142,11097113,5645,0,1747891145,13208.779229159998,28087.119546269998,53339.203729680004 2025-05-22,05:19:07.000,142,11097142,5044,0,1747891146,13208.725338679993,27164.529411869997,53339.30853648 2025-05-22,05:19:08.000,142,11097106,5645,0,1747891147,13208.725338679993,30394.57471134,53339.40635616 2025-05-22,05:19:09.000,142,11097151,5645,0,1747891148,13208.725338679993,28549.302803850005,53339.46924024 2025-05-22,05:19:10.000,142,11097094,5165,0,1747891149,13208.732074989988,26703.953355930003,53339.53212432001 2025-05-22,05:19:11.000,142,11097098,5445,0,1747891150,13208.711866059988,28549.782144690005,53339.63693112 2025-05-22,05:19:12.000,142,11097102,5165,0,1747891151,13208.765756539993,28088.621010960007,53339.706802320004 2025-05-22,05:19:13.000,142,11097150,5285,0,1747891152,13208.799438089998,27627.509221140004,53339.81859624001 2025-05-22,05:19:14.000,142,11097126,4485,0,1747891153,13208.799438089998,31780.2362937,53339.81160912 2025-05-22,05:19:15.000,142,11097092,5245,0,1747891154,13208.873537499989,29473.478992500008,53339.9094288 2025-05-22,05:19:16.000,142,11097163,5925,0,1747891155,13208.934164289989,30857.885829720006,53340.08410680001 2025-05-22,05:19:17.000,142,11097121,5684,0,1747891156,13209.021736319999,33165.07312785,53340.15397800001 2025-05-22,05:19:18.000,142,11097144,4485,0,1747891157,13209.10257204,34088.086210049994,53340.21686208 2025-05-22,05:19:19.000,142,11097134,4365,0,1747891158,13209.210352999995,31781.265466679994,53340.2937204 2025-05-22,05:19:20.000,142,11097149,4885,0,1747891159,13209.32487027,28090.12247565,53340.38455296 2025-05-22,05:19:21.000,142,11097125,5845,0,1747891160,13209.40570599,33165.76394259,53340.53128248 2025-05-22,05:19:22.000,142,11097141,5565,0,1747891161,13209.547168500001,29935.98651006,53340.58717944001 2025-05-22,05:19:23.000,142,11097138,5285,0,1747891162,13209.601058979992,27167.715618629998,53340.65006352 2025-05-22,05:19:24.000,142,11097172,4205,0,1747891163,13209.742521489992,26244.984501629995,53340.77583168001 2025-05-22,05:19:25.000,142,11097172,5285,0,1747891164,13209.877247689998,30859.140574859994,53340.84570288 2025-05-22,05:19:26.000,142,11097150,5525,0,1747891165,13209.971556029988,30859.23926268,53340.97845816 2025-05-22,05:19:27.000,142,11097110,4405,0,1747891166,13210.032182819989,28552.270487579997,53341.09025208001 2025-05-22,05:19:28.000,142,11097137,5805,0,1747891167,13210.099545919998,27168.061025999996,53341.14614904 2025-05-22,05:19:29.000,142,11097076,5645,0,1747891168,13210.160172709999,27629.504124929997,53341.264930080004 2025-05-22,05:19:30.000,142,11097169,5725,0,1747891169,13210.267953669994,32243.540362950007,53341.32781416001 2025-05-22,05:19:31.000,142,11097117,5605,0,1747891170,13210.36226201,31782.15365706,53341.46056944 2025-05-22,05:19:32.000,142,11097135,5845,0,1747891171,13210.40267987,28552.369175400003,53341.57935048 2025-05-22,05:19:33.000,142,11097145,4965,0,1747891172,13210.48351559,33627.778021050006,53341.5863376 2025-05-22,05:19:34.000,142,11097182,5445,0,1747891173,13210.54414238,28552.41851931,53341.69813152 2025-05-22,05:19:35.000,142,11097136,5285,0,1747891174,13210.58456024,29013.8757165,53341.76101560001 2025-05-22,05:19:36.000,142,11097119,5085,0,1747891175,13210.658659649991,30398.141571119995,53341.85883528001 2025-05-22,05:19:37.000,142,11097096,5285,0,1747891176,13210.68560489,25322.64813591,53341.87280952 2025-05-22,05:19:38.000,142,11097104,5485,0,1747891177,13210.726022750001,25322.676332429997,53342.01255192 2025-05-22,05:19:39.000,142,11097140,5365,0,1747891178,13210.759704299991,35012.22715305,53342.07543600001 2025-05-22,05:19:40.000,142,11097102,5285,0,1747891179,13210.793385849996,29475.31881543,53342.124345840006 2025-05-22,05:19:41.000,142,11097155,5565,0,1747891180,13210.820331089992,27629.694451439995,53342.1802428 2025-05-22,05:19:42.000,142,11097149,5565,0,1747891181,13210.813594779996,32243.7870825,53342.24312688001 2025-05-22,05:19:43.000,142,11097078,5325,0,1747891182,13210.827067400001,28552.425568439998,53342.30601096 2025-05-22,05:19:44.000,142,11097130,4925,0,1747891183,13210.867485260002,24861.17684046,53342.40383064001 2025-05-22,05:19:45.000,142,11097120,4205,0,1747891184,13210.860748949992,29936.578636980004,53342.40383064001 2025-05-22,05:19:46.000,142,11097108,4685,0,1747891185,13210.827067400001,29936.494047419998,53342.43177912001 2025-05-22,05:19:47.000,142,11097125,5645,0,1747891186,13210.813594779996,29013.628996950007,53342.50165032001 2025-05-22,05:19:48.000,142,11097145,5805,0,1747891187,13210.800122159992,27629.278552770003,53342.51562456 2025-05-22,05:19:49.000,142,11097161,4885,0,1747891188,13210.766440610001,29013.424572179996,53342.59947000001 2025-05-22,05:19:50.000,142,11097151,5565,0,1747891189,13210.766440610001,25322.14764768,53342.68331544 2025-05-22,05:19:51.000,142,11097158,5325,0,1747891190,13210.68560489,26244.871715550005,53342.71126392 2025-05-22,05:19:52.000,142,11097133,5085,0,1747891191,13210.651923339996,29936.035853969996,53342.774148000004 2025-05-22,05:19:53.000,142,11097093,6045,0,1747891192,13210.550878689995,29474.52226374,53342.8090836 2025-05-22,05:19:54.000,142,11097104,4645,0,1747891193,13210.510460829995,25321.922075520008,53342.795109360006 2025-05-22,05:19:55.000,142,11097154,5285,0,1747891194,13210.45657034999,28551.692458920006,53342.85799344 2025-05-22,05:19:56.000,142,11097128,5285,0,1747891195,13210.4228888,34088.452764810005,53342.89991616 2025-05-22,05:19:57.000,142,11097148,5525,0,1747891196,13210.36226201,29935.739790509993,53342.90690328001 2025-05-22,05:19:58.000,142,11097109,5805,0,1747891197,13210.308371529994,29474.261445929995,53342.97677448 2025-05-22,05:19:59.000,142,11096959,5845,0,1747891198,13210.187117949994,30858.470907509996,53342.93485176001 2025-05-22,05:20:00.000,142,11097108,4565,0,1747891199,13210.072600679989,24860.288650079994,53343.0186972 2025-05-22,05:20:01.000,142,11097107,5925,0,1747891200,13209.998501269998,26705.89891581,53343.03267144001 2025-05-22,05:20:02.000,142,11097109,4725,0,1747891201,13209.924401859993,30397.13354553,53343.03267144001 2025-05-22,05:20:03.000,142,11097118,5365,0,1747891202,13209.830093520002,26244.561553830004,53343.10254264001 2025-05-22,05:20:04.000,142,11097119,5525,0,1747891203,13209.735785179997,33627.136550220006,53343.04664568 2025-05-22,05:20:05.000,142,11097111,5565,0,1747891204,13209.641476839992,32704.43362974,53343.109529760004 2025-05-22,05:20:06.000,142,11097068,4165,0,1747891205,13209.560641119991,30858.957297479996,53343.20734944 2025-05-22,05:20:07.000,142,11097139,5925,0,1747891206,13209.48654171,28552.051964550003,53343.25625928 2025-05-22,05:20:08.000,142,11097150,4445,0,1747891207,13209.452860159996,29475.065046749995,53343.277220640004 2025-05-22,05:20:09.000,142,11097153,5845,0,1747891208,13209.33834288999,28091.024764290007,53343.28420776 2025-05-22,05:20:10.000,142,11097175,4965,0,1747891209,13209.32487027,28091.285582099998,53343.277220640004 2025-05-22,05:20:11.000,142,11097145,5765,0,1747891210,13209.27771609999,29937.142567379997,53343.30516912 2025-05-22,05:20:12.000,142,11097192,5365,0,1747891211,13209.250770859995,24400.586686259994,53343.35407896 2025-05-22,05:20:13.000,142,11097135,5645,0,1747891212,13209.22382562,31783.42954959,53343.465872880006 2025-05-22,05:20:14.000,142,11097132,5044,0,1747891213,13209.29792502999,32706.576565259995,53343.47286 2025-05-22,05:20:15.000,142,11097141,5805,0,1747891214,13209.29792502999,27169.94314371,53343.49382136 2025-05-22,05:20:16.000,142,11097004,5165,0,1747891215,13209.33834288999,28093.104257640007,53343.52875696 2025-05-22,05:20:17.000,142,11097028,4325,0,1747891216,13209.372024439996,27632.084106509996,53343.52875696 2025-05-22,05:20:18.000,142,11097164,5485,0,1747891217,13209.459596469991,32708.085079080003,53343.58465392001 2025-05-22,05:20:19.000,142,11097130,5445,0,1747891218,13209.567377430001,29939.849433299998,53343.7174092 2025-05-22,05:20:20.000,142,11097180,4045,0,1747891219,13209.654949459997,30863.05284201,53343.80824176 2025-05-22,05:20:21.000,142,11097142,5085,0,1747891220,13209.715576249997,31786.221005069994,53343.86413872 2025-05-22,05:20:22.000,142,11097176,4205,0,1747891221,13209.830093520002,27172.255258350007,53343.947984160004 2025-05-22,05:20:23.000,142,11097130,5125,0,1747891222,13209.877247689998,29479.668128639998,53344.08772656001 2025-05-22,05:20:24.000,142,11097139,5485,0,1747891223,13209.978292339998,29018.478798390002,53344.15061064 2025-05-22,05:20:25.000,142,11097146,5165,0,1747891224,13210.106282229994,26250.05987523,53344.20650760001 2025-05-22,05:20:26.000,142,11097140,4405,0,1747891225,13210.241008429999,29941.830238830007,53344.31830152 2025-05-22,05:20:27.000,142,11097132,5165,0,1747891226,13210.38247094,28096.241120489998,53344.451056800004 2025-05-22,05:20:28.000,142,11097085,5765,0,1747891227,13210.48351559,27634.967200679996,53344.51394088001 2025-05-22,05:20:29.000,142,11097163,5684,0,1747891228,13210.591296549996,31326.554286900006,53344.6257348 2025-05-22,05:20:30.000,142,11097153,4765,0,1747891229,13210.766440610001,32249.54622171,53344.75849008001 2025-05-22,05:20:31.000,142,11097150,5165,0,1747891230,13210.894430499997,32249.7083517,53344.82137416 2025-05-22,05:20:32.000,142,11097219,5765,0,1747891231,13211.015684079997,32711.214892799995,53344.91220672 2025-05-22,05:20:33.000,142,11097139,6084,0,1747891232,13211.143673969993,32711.299482360002,53344.919193839996 2025-05-22,05:20:34.000,142,11097135,5725,0,1747891233,13211.278400169998,30865.63282359,53345.05194912 2025-05-22,05:20:35.000,142,11097109,5565,0,1747891234,13211.426598989994,27635.580474989998,53345.12880744 2025-05-22,05:20:36.000,142,11097195,5684,0,1747891235,13211.57479780999,31327.146413819995,53345.289511200004 2025-05-22,05:20:37.000,142,11097130,4285,0,1747891236,13211.69605138999,30865.696265759994,53345.37335664 2025-05-22,05:20:38.000,142,11097121,5565,0,1747891237,13211.78362342,31788.511972320004,53345.38733088 2025-05-22,05:20:39.000,142,11097184,5405,0,1747891238,13211.925085930001,31788.469677539993,53345.54104752 2025-05-22,05:20:40.000,142,11097154,4365,0,1747891239,13212.066548440001,31326.970185569997,53345.6039316 2025-05-22,05:20:41.000,142,11097188,5044,0,1747891240,13212.214747259997,32711.17964715,53345.645854320006 2025-05-22,05:20:42.000,142,11097142,5365,0,1747891241,13212.309055600002,29019.543217020007,53345.77162248 2025-05-22,05:20:43.000,142,11097153,4765,0,1747891242,13212.356209769998,28096.53013482,53345.792583840004 2025-05-22,05:20:44.000,142,11097126,4405,0,1747891243,13212.470727039989,31326.46264821,53345.89040352 2025-05-22,05:20:45.000,142,11097139,5884,0,1747891244,13212.538090139999,29019.218957039993,53345.99521032 2025-05-22,05:20:46.000,142,11097135,5725,0,1747891245,13212.585244309994,26711.947069350004,53346.00918456 2025-05-22,05:20:47.000,142,11097132,5365,0,1747891246,13212.67955265,27173.2773822,53346.127965600004 2025-05-22,05:20:48.000,142,11097137,5725,0,1747891247,13212.69976158,28557.3740577,53346.21181104 2025-05-22,05:20:49.000,142,11097186,4845,0,1747891248,13212.666080029994,31325.941012590003,53346.18386256 2025-05-22,05:20:50.000,142,11097142,4565,0,1747891249,13212.726706819994,29018.796009240003,53346.26770800001 2025-05-22,05:20:51.000,142,11097137,4725,0,1747891250,13212.746915749995,26250.06692436,53346.295656480004 2025-05-22,05:20:52.000,142,11097171,5725,0,1747891251,13212.767124679995,28557.141436410006,53346.316617840006 2025-05-22,05:20:53.000,142,11097152,5325,0,1747891252,13212.77386098999,32248.474753949995,53346.35155344 2025-05-22,05:20:54.000,142,11097137,5805,0,1747891253,13212.75365205999,29479.865504279995,53346.37950192 2025-05-22,05:20:55.000,142,11097147,5765,0,1747891254,13212.726706819994,31786.97526198,53346.42142464 2025-05-22,05:20:56.000,142,11097156,5285,0,1747891255,13212.69976158,32248.347869610006,53346.43539888001 2025-05-22,05:20:57.000,142,11097135,4685,0,1747891256,13212.666080029994,30864.03972021,53346.484308720006 2025-05-22,05:20:58.000,142,11097160,5325,0,1747891257,13212.67955265,29018.147489280003,53346.49828296 2025-05-22,05:20:59.000,142,11097163,5805,0,1747891258,13212.639134789999,28556.697341220002,53346.47033448 2025-05-22,05:21:00.000,142,11097122,5085,0,1747891259,13212.639134789999,31786.651002,53346.52623144001 2025-05-22,05:21:01.000,142,11097121,5645,0,1747891260,13212.585244309994,30402.39219651,53346.56116704 2025-05-22,05:21:02.000,142,11097142,5005,0,1747891261,13212.565035379994,30863.750705879997,53346.58911552 2025-05-22,05:21:03.000,142,11097091,5725,0,1747891262,13212.551562759989,34555.16861298001,53346.55417992001 2025-05-22,05:21:04.000,142,11097136,5445,0,1747891263,13212.531353829989,30402.23711565,53346.617064 2025-05-22,05:21:05.000,142,11097091,4885,0,1747891264,13212.558299069999,33170.804070540005,53346.631038240004 2025-05-22,05:21:06.000,142,11097180,4325,0,1747891265,13212.551562759989,31325.059871339996,53346.63802536 2025-05-22,05:21:07.000,142,11097092,4565,0,1747891266,13212.565035379994,29017.957162770006,53346.60308976001 2025-05-22,05:21:08.000,142,11097133,5845,0,1747891267,13212.618925859999,32709.375069870002,53346.61007688 2025-05-22,05:21:09.000,142,11097166,4245,0,1747891268,13212.585244309994,29018.02765407,53346.64501248001 2025-05-22,05:21:10.000,142,11097122,4365,0,1747891269,13212.618925859999,28556.669144700005,53346.64501248001 2025-05-22,05:21:11.000,142,11097152,4565,0,1747891270,13212.67281633999,32709.614740289995,53346.651999600006 2025-05-22,05:21:12.000,142,11097108,5365,0,1747891271,13212.666080029994,28095.43751967,53346.679948080004 2025-05-22,05:21:13.000,142,11097161,4965,0,1747891272,13212.67281633999,30864.110211510008,53346.749819280005 2025-05-22,05:21:14.000,142,11097149,5565,0,1747891273,13212.74017944,27172.755746580006,53346.77078064001 2025-05-22,05:21:15.000,142,11097164,5485,0,1747891274,13212.81427884999,31325.764784340005,53346.798729120004 2025-05-22,05:21:16.000,142,11097128,4125,0,1747891275,13212.847960399995,28557.261271619995,53346.83366472 2025-05-22,05:21:17.000,142,11097147,5645,0,1747891276,13212.89511456999,31325.97625824,53346.86161320001 2025-05-22,05:21:18.000,142,11097168,5365,0,1747891277,13212.95574135999,27634.685235480007,53346.966420000004 2025-05-22,05:21:19.000,142,11097175,5725,0,1747891278,13213.00289553,26711.940020220005,53346.94545864 2025-05-22,05:21:20.000,142,11097130,5365,0,1747891279,13213.08373125,29480.669105099994,53347.036291200006 2025-05-22,05:21:21.000,142,11097158,4565,0,1747891280,13213.198248519991,30403.752678599994,53347.134110880004 2025-05-22,05:21:22.000,142,11097127,5884,0,1747891281,13213.285820550002,29481.063856380002,53347.16205936 2025-05-22,05:21:23.000,142,11097095,5645,0,1747891282,13213.326238410002,28096.938984360007,53347.12013664 2025-05-22,05:21:24.000,142,11097125,5765,0,1747891283,13213.434019369997,23021.311615679995,53347.22494344001 2025-05-22,05:21:25.000,142,11097213,5525,0,1747891284,13213.528327710002,30865.851346619995,53347.25987904 2025-05-22,05:21:26.000,142,11097129,5565,0,1747891285,13213.609163429988,29943.16957353,53347.27385328001 2025-05-22,05:21:27.000,142,11097107,5845,0,1747891286,13213.716944389998,29943.289408740005,53347.39263432001 2025-05-22,05:21:28.000,142,11097127,5725,0,1747891287,13213.784307489994,26251.9560912,53347.41359568001 2025-05-22,05:21:29.000,142,11097161,5645,0,1747891288,13213.885352139994,29482.177618920003,53347.5253896 2025-05-22,05:21:30.000,142,11097183,5605,0,1747891289,13213.986396789995,29482.241061089997,53347.53237672001 2025-05-22,05:21:31.000,142,11097101,5605,0,1747891290,13214.107650369995,31328.246078099997,53347.686093360004 2025-05-22,05:21:32.000,142,11097167,5605,0,1747891291,13214.208695019996,31789.809012240003,53347.71404184 2025-05-22,05:21:33.000,142,11097123,5605,0,1747891292,13214.296267049991,24868.282363499995,53347.89570696001 2025-05-22,05:21:34.000,142,11097131,5525,0,1747891293,13214.32321229,31328.69017329,53347.89570696001 2025-05-22,05:21:35.000,142,11097109,5605,0,1747891294,13214.404048010001,29482.98826887,53347.93064256 2025-05-22,05:21:36.000,142,11097126,5245,0,1747891295,13214.451202179996,31790.48572872,53348.05641072 2025-05-22,05:21:37.000,142,11097157,5405,0,1747891296,13214.511828969997,29944.840217339995,53348.01448800001 2025-05-22,05:21:38.000,142,11097158,5525,0,1747891297,13214.612873619997,27637.695213989995,53348.12628192 2025-05-22,05:21:39.000,142,11097074,4245,0,1747891298,13214.673500409997,31329.430331940006,53348.18217888001 2025-05-22,05:21:40.000,142,11097130,5205,0,1747891299,13214.740863509993,28560.842229660004,53348.16820464 2025-05-22,05:21:41.000,142,11097133,5485,0,1747891300,13214.794753989998,32252.58439674,53348.25205008001 2025-05-22,05:21:42.000,142,11097141,5805,0,1747891301,13214.862117089993,29484.052687500007,53348.307947040004 2025-05-22,05:21:43.000,142,11097108,4405,0,1747891302,13214.909271259989,28561.293373980006,53348.39877960001 2025-05-22,05:21:44.000,142,11097153,5005,0,1747891303,13214.949689119989,31330.043606249994,53348.39877960001 2025-05-22,05:21:45.000,142,11097171,5765,0,1747891304,13215.010315909989,31791.59244213,53348.44070232 2025-05-22,05:21:46.000,142,11097144,4365,0,1747891305,13215.097887939999,28561.5330444,53348.5734576 2025-05-22,05:21:47.000,142,11097153,5925,0,1747891306,13215.17198734999,32714.802899970004,53348.58743184001 2025-05-22,05:21:48.000,142,11097100,5485,0,1747891307,13215.25282306999,26254.557220169998,53348.58044472 2025-05-22,05:21:49.000,142,11097139,4885,0,1747891308,13215.32018617,29023.363845479995,53348.65730304001 2025-05-22,05:21:50.000,142,11097161,4845,0,1747891309,13215.43470343999,27177.570302370004,53348.73416136001 2025-05-22,05:21:51.000,142,11097141,4845,0,1747891310,13215.468384989996,31330.7837649,53348.79005832 2025-05-22,05:21:52.000,142,11097154,5165,0,1747891311,13215.555957019991,26254.768694070008,53348.83896816 2025-05-22,05:21:53.000,142,11097135,5645,0,1747891312,13215.616583809991,29023.561221120006,53348.90185224001 2025-05-22,05:21:54.000,142,11097156,4485,0,1747891313,13215.670474289996,27639.316513890008,53348.887878 2025-05-22,05:21:55.000,142,11097180,4525,0,1747891314,13215.784991560002,30408.03150051,53348.92281360001 2025-05-22,05:21:56.000,142,11097163,5725,0,1747891315,13215.852354659997,26716.402119510007,53348.98569768 2025-05-22,05:21:57.000,142,11097147,5645,0,1747891316,13215.939926689993,27177.845218439994,53349.062556 2025-05-22,05:21:58.000,142,11097158,5445,0,1747891317,13216.054443959998,27177.929808,53349.1324272 2025-05-22,05:21:59.000,142,11097107,5725,0,1747891318,13216.115070749998,31330.988189669995,53349.13941432001 2025-05-22,05:22:00.000,142,11097159,4765,0,1747891319,13216.182433849994,25793.494774260005,53349.265182480005 2025-05-22,05:22:01.000,142,11097108,5325,0,1747891320,13216.27000587999,36406.98211311,53349.32806656001 2025-05-22,05:22:02.000,142,11097154,5005,0,1747891321,13216.33736898,27639.365857800003,53349.32107944 2025-05-22,05:22:03.000,142,11097168,4925,0,1747891322,13216.424941009995,29485.187597430006,53349.42588624001 2025-05-22,05:22:04.000,142,11097114,5245,0,1747891323,13216.47209517999,29023.723351110006,53349.58659 2025-05-22,05:22:05.000,142,11097159,4845,0,1747891324,13216.53272196999,29023.695154589994,53349.50973168 2025-05-22,05:22:06.000,142,11097157,5845,0,1747891325,13216.60008507,32715.416174280006,53349.69139680001 2025-05-22,05:22:07.000,142,11097125,4765,0,1747891326,13216.60008507,26716.47261081,53349.768255120005 2025-05-22,05:22:08.000,142,11097159,5684,0,1747891327,13216.647239239996,27177.887513220005,53349.78921648001 2025-05-22,05:22:09.000,142,11097108,4405,0,1747891328,13216.68092079,26716.47965994,53349.88004904001 2025-05-22,05:22:10.000,142,11097106,5005,0,1747891329,13216.68092079,28100.8723989,53349.94992024 2025-05-22,05:22:11.000,142,11097135,5005,0,1747891330,13216.687657099996,33638.344666920006,53350.04773992001 2025-05-22,05:22:12.000,142,11096985,5285,0,1747891331,13216.714602339991,33176.90861712,53350.13158536 2025-05-22,05:22:13.000,142,11096968,5165,0,1747891332,13216.748283889996,33176.97205929,53350.152546720004 2025-05-22,05:22:14.000,142,11096970,4485,0,1747891333,13216.748283889996,26716.592446020004,53350.24337928001 2025-05-22,05:22:15.000,142,11097140,5285,0,1747891334,13216.768492819996,29024.033512830007,53350.271327760005 2025-05-22,05:22:16.000,142,11097093,5605,0,1747891335,13216.849328539996,31331.41113747,53350.390108800006 2025-05-22,05:22:17.000,142,11097174,5125,0,1747891336,13216.856064849992,28101.231904529996,53350.47395424 2025-05-22,05:22:18.000,142,11097198,4685,0,1747891337,13216.903219020001,35484.617550869996,53350.52985120001 2025-05-22,05:22:19.000,142,11097135,4765,0,1747891338,13216.930164259997,28562.79483867,53350.61369664 2025-05-22,05:22:20.000,142,11097171,5684,0,1747891339,13216.950373189997,31793.100955949994,53350.66260648 2025-05-22,05:22:21.000,142,11097013,4885,0,1747891340,13217.017736289992,27178.59242622,53350.78837464 2025-05-22,05:22:22.000,142,11097167,5565,0,1747891341,13217.044681530002,31793.256036809995,53350.83728448001 2025-05-22,05:22:23.000,142,11097145,5445,0,1747891342,13217.064890460002,29486.075787809998,53350.92112992 2025-05-22,05:22:24.000,142,11097181,5605,0,1747891343,13217.091835699997,28101.711245369996,53350.99798824 2025-05-22,05:22:25.000,142,11097168,5165,0,1747891344,13217.138989869993,29024.75957322,53351.03292384001 2025-05-22,05:22:26.000,142,11097158,5445,0,1747891345,13217.179407729993,29486.343654750002,53351.13773064 2025-05-22,05:22:27.000,142,11097120,5285,0,1747891346,13217.213089279998,29947.864294109997,53351.13773064 2025-05-22,05:22:28.000,142,11097121,5805,0,1747891347,13217.287188689988,29486.555128649998,53351.2634988 2025-05-22,05:22:29.000,142,11097133,6005,0,1747891348,13217.293924999998,26717.889485940002,53351.29843440001 2025-05-22,05:22:30.000,142,11097157,4645,0,1747891349,13217.341079169993,34101.402016620006,53351.396254080006 2025-05-22,05:22:31.000,142,11097155,5805,0,1747891350,13217.354551789998,29486.879388629997,53351.38227984 2025-05-22,05:22:32.000,142,11097157,5445,0,1747891351,13217.401705959994,31794.278160660004,53351.46612528001 2025-05-22,05:22:33.000,142,11097145,4765,0,1747891352,13217.475805369999,25333.813957830003,53351.5779192 2025-05-22,05:22:34.000,142,11097138,5165,0,1747891353,13217.48927798999,32255.918635230002,53351.59189344 2025-05-22,05:22:35.000,142,11097089,5605,0,1747891354,13217.522959539994,32256.003224789994,53351.6477904 2025-05-22,05:22:36.000,142,11097191,5645,0,1747891355,13217.54990477999,29025.69710751,53351.710674480004 2025-05-22,05:22:37.000,142,11097180,5125,0,1747891356,13217.65094942999,32256.010273919994,53351.79451992 2025-05-22,05:22:38.000,142,11097101,5645,0,1747891357,13217.67789467,28102.747467480003,53351.80849416 2025-05-22,05:22:39.000,142,11097068,5085,0,1747891358,13217.73178514999,29948.660845799997,53351.88535248 2025-05-22,05:22:40.000,142,11097124,5245,0,1747891359,13217.805884559995,31333.00424085,53351.88535248 2025-05-22,05:22:41.000,142,11097084,5085,0,1747891360,13217.866511349996,30410.139190379996,53351.95522368 2025-05-22,05:22:42.000,142,11097115,5525,0,1747891361,13217.933874449991,29487.083813399993,53351.98317216 2025-05-22,05:22:43.000,142,11097079,5605,0,1747891362,13217.994501239991,34101.740374860005,53352.01112064001 2025-05-22,05:22:44.000,142,11097130,5085,0,1747891363,13218.061864340001,30871.427208449997,53352.03906912001 2025-05-22,05:22:45.000,142,11097102,5285,0,1747891364,13218.088809579996,23949.421218870004,53352.067017600006 2025-05-22,05:22:46.000,142,11097066,5085,0,1747891365,13218.203326850002,33640.24088288999,53352.15086304 2025-05-22,05:22:47.000,142,11097093,5525,0,1747891366,13218.230272089997,32255.678964809995,53352.164837280005 2025-05-22,05:22:48.000,142,11097068,4445,0,1747891367,13218.364998290002,24410.681040420008,53352.20676000001 2025-05-22,05:22:49.000,142,11097168,5125,0,1747891368,13218.412152459998,27179.445370949994,53352.234708480006 2025-05-22,05:22:50.000,142,11097109,5565,0,1747891369,13218.466042939988,28102.246979250005,53352.22073424 2025-05-22,05:22:51.000,142,11097077,5525,0,1747891370,13218.540142349993,29486.52693213,53352.24868272 2025-05-22,05:22:52.000,142,11097086,5285,0,1747891371,13218.594032829998,27640.641750330004,53352.3115668 2025-05-22,05:22:53.000,142,11097096,5125,0,1747891372,13218.674868549999,28563.499751669995,53352.3115668 2025-05-22,05:22:54.000,142,11097126,5325,0,1747891373,13218.70855009999,26256.14327442,53352.31855392 2025-05-22,05:22:55.000,142,11097111,4645,0,1747891374,13218.742231649994,27640.486669470003,53352.37445088001 2025-05-22,05:22:56.000,142,11097064,4405,0,1747891375,13218.7759132,32255.072739630006,53352.36047664 2025-05-22,05:22:57.000,142,11097124,5325,0,1747891376,13218.76917688999,31793.587345919994,53352.38842512 2025-05-22,05:22:58.000,142,11097134,5485,0,1747891377,13218.79612213,26717.41719423,53352.381438000004 2025-05-22,05:22:59.000,142,11097097,4925,0,1747891378,13218.79612213,28563.28827777,53352.381438000004 2025-05-22,05:23:00.000,142,11097112,4365,0,1747891379,13218.782649509994,25794.446406810006,53352.37445088001 2025-05-22,05:23:01.000,142,11097059,4685,0,1747891380,13218.782649509994,29947.596427170007,53352.402399360006 2025-05-22,05:23:02.000,142,11097095,4885,0,1747891381,13218.823067369995,30409.011329579997,53352.40938648 2025-05-22,05:23:03.000,142,11097107,5005,0,1747891382,13218.79612213,30870.398035470003,53352.402399360006 2025-05-22,05:23:04.000,142,11097102,5325,0,1747891383,13218.80959474999,30408.9690348,53352.402399360006 2025-05-22,05:23:05.000,142,11097083,5565,0,1747891384,13218.78938581999,32716.240922490004,53352.42336072001 2025-05-22,05:23:06.000,142,11097077,5845,0,1747891385,13218.782649509994,30408.877396109994,53352.43733496 2025-05-22,05:23:07.000,142,11097135,4605,0,1747891386,13218.802858439994,33177.55713708,53352.39541224001 2025-05-22,05:23:08.000,142,11097108,5445,0,1747891387,13218.79612213,29947.36380588,53352.40938648 2025-05-22,05:23:09.000,142,11097097,5884,0,1747891388,13218.83653999,28101.443378430005,53352.451309200005 2025-05-22,05:23:10.000,142,11097136,5245,0,1747891389,13218.843276299995,26255.530000109997,53352.451309200005 2025-05-22,05:23:11.000,142,11097116,4365,0,1747891390,13218.83653999,27178.373903190004,53352.43034784 2025-05-22,05:23:12.000,142,11097108,5605,0,1747891391,13218.82980367999,34100.18251713,53352.50720616 2025-05-22,05:23:13.000,142,11097062,5365,0,1747891392,13218.80959474999,32254.304384460003,53352.49323192001 2025-05-22,05:23:14.000,142,11097073,5565,0,1747891393,13218.80959474999,29024.047611090005,53352.47925768 2025-05-22,05:23:15.000,142,11097111,5565,0,1747891394,13218.78938581999,28562.512873469997,53352.51419328001 2025-05-22,05:23:16.000,142,11097050,5125,0,1747891395,13218.722022719994,33177.042550590006,53352.451309200005 2025-05-22,05:23:17.000,142,11097145,4885,0,1747891396,13218.674868549999,29485.356776550005,53352.47227056001 2025-05-22,05:23:18.000,142,11097133,5845,0,1747891397,13218.607505449989,33638.457452999995,53352.51419328001 2025-05-22,05:23:19.000,142,11097128,4965,0,1747891398,13218.540142349993,25793.600511209996,53352.53515464 2025-05-22,05:23:20.000,142,11097050,5125,0,1747891399,13218.486251869988,27177.94390626,53352.556116 2025-05-22,05:23:21.000,142,11097053,5405,0,1747891400,13218.418888769993,33176.901567990004,53352.53515464 2025-05-22,05:23:22.000,142,11097071,4565,0,1747891401,13218.311107809997,30408.109040940006,53352.570090240006 2025-05-22,05:23:23.000,142,11097094,5285,0,1747891402,13218.243744710002,27177.92275887,53352.556116 2025-05-22,05:23:24.000,142,11097131,5765,0,1747891403,13218.176381609992,27639.316513890008,53352.58406448 2025-05-22,05:23:25.000,142,11097118,4965,0,1747891404,13218.061864340001,29485.180548300006,53352.570090240006 2025-05-22,05:23:26.000,142,11097121,5605,0,1747891405,13218.001237550001,30408.130188330004,53352.549128880004 2025-05-22,05:23:27.000,142,11097128,5044,0,1747891406,13217.927138139996,29023.702203720008,53352.549128880004 2025-05-22,05:23:28.000,142,11096893,5725,0,1747891407,13217.85977504,26716.31048082,53352.549128880004 2025-05-22,05:23:29.000,142,11097125,5405,0,1747891408,13217.785675629995,27639.23897346,53352.51419328001 2025-05-22,05:23:30.000,142,11097065,5485,0,1747891409,13217.75873039,26716.352775599997,53352.52118040001 2025-05-22,05:23:31.000,142,11097112,5325,0,1747891410,13217.67115835999,31792.367846430003,53352.52816752 2025-05-22,05:23:32.000,142,11097132,5365,0,1747891411,13217.624004189995,24870.48169206,53352.52118040001 2025-05-22,05:23:33.000,142,11097048,5285,0,1747891412,13217.55664109,30407.911665299995,53352.56310312001 2025-05-22,05:23:34.000,142,11097088,5165,0,1747891413,13217.428651199989,26716.366873859995,53352.52118040001 2025-05-22,05:23:35.000,142,11097098,5365,0,1747891414,13217.354551789998,31792.346699040005,53352.53515464 2025-05-22,05:23:36.000,142,11097084,4925,0,1747891415,13217.240034519993,29946.588401579997,53352.549128880004 2025-05-22,05:23:37.000,142,11097131,5605,0,1747891416,13217.206352970003,29023.688105459994,53352.51419328001 2025-05-22,05:23:38.000,142,11097096,5445,0,1747891417,13217.091835699997,30869.587385520004,53352.45829632 2025-05-22,05:23:39.000,142,11097107,5845,0,1747891418,13217.017736289992,32715.387977759994,53352.36047664 2025-05-22,05:23:40.000,142,11097147,5565,0,1747891419,13216.943636880002,27639.40815258,53352.42336072001 2025-05-22,05:23:41.000,142,11097122,4925,0,1747891420,13216.856064849992,31331.10802488,53352.39541224001 2025-05-22,05:23:42.000,142,11097125,5485,0,1747891421,13216.835855919991,30869.601483780003,53352.38842512 2025-05-22,05:23:43.000,142,11097111,5445,0,1747891422,13216.768492819996,28562.400087390008,53352.26265696 2025-05-22,05:23:44.000,142,11097113,5525,0,1747891423,13216.72133865,32254.149303600003,53352.26265696 2025-05-22,05:23:45.000,142,11097142,5285,0,1747891424,13216.65397554999,26255.205740129997,53352.22073424 2025-05-22,05:23:46.000,142,11097154,4885,0,1747891425,13216.647239239996,26255.226887519995,53352.213747120004 2025-05-22,05:23:47.000,142,11097157,5565,0,1747891426,13216.707866029996,29946.947907210008,53352.115927440005 2025-05-22,05:23:48.000,142,11097176,5285,0,1747891427,13216.64050293,32254.33258098,53352.115927440005 2025-05-22,05:23:49.000,142,11097193,5405,0,1747891428,13216.61355768999,30408.4755957,53352.08797896001 2025-05-22,05:23:50.000,142,11097160,5044,0,1747891429,13216.627030309995,29024.061709350004,53352.05304336 2025-05-22,05:23:51.000,142,11097164,5165,0,1747891430,13216.64050293,28562.689101719996,53351.96919792001 2025-05-22,05:23:52.000,142,11097126,5085,0,1747891431,13216.64050293,28562.618610420002,53352.01112064001 2025-05-22,05:23:53.000,142,11097146,5285,0,1747891432,13216.66071186,32254.311433590003,53351.95522368 2025-05-22,05:23:54.000,142,11097143,5485,0,1747891433,13216.65397554999,29485.455464369996,53351.96919792001 2025-05-22,05:23:55.000,142,11097138,5044,0,1747891434,13216.647239239996,31792.678008150004,53351.94124944001 2025-05-22,05:23:56.000,142,11097126,5044,0,1747891435,13216.67418447999,26255.114101440005,53351.83644264 2025-05-22,05:23:57.000,142,11097120,5285,0,1747891436,13216.63376661999,29946.792826350007,53351.829455520005 2025-05-22,05:23:58.000,142,11097129,5565,0,1747891437,13216.627030309995,28100.745514559996,53351.86439112 2025-05-22,05:23:59.000,142,11097122,5205,0,1747891438,13216.606821379995,32253.923731439994,53351.710674480004 2025-05-22,05:24:00.000,142,11097200,5165,0,1747891439,13216.586612449995,27177.718334100005,53351.731635840006 2025-05-22,05:24:01.000,142,11097127,5684,0,1747891440,13216.61355768999,33176.570258880005,53351.73862296 2025-05-22,05:24:02.000,142,11097181,5725,0,1747891441,13216.620294,28561.906648289994,53351.710674480004 2025-05-22,05:24:03.000,142,11097115,5565,0,1747891442,13216.606821379995,29946.207748560002,53351.68272600001 2025-05-22,05:24:04.000,142,11097156,5005,0,1747891443,13216.620294,31791.874407330004,53351.6477904 2025-05-22,05:24:05.000,142,11097144,5285,0,1747891444,13216.57987614,28100.20273155,53351.612854800005 2025-05-22,05:24:06.000,142,11097114,5005,0,1747891445,13216.59334875999,32714.605524330007,53351.52900936 2025-05-22,05:24:07.000,142,11097157,5684,0,1747891446,13216.57313982999,32714.401099559997,53351.50106088 2025-05-22,05:24:08.000,142,11097139,5884,0,1747891447,13216.546194589995,31791.324575189996,53351.4731124 2025-05-22,05:24:09.000,142,11097210,4925,0,1747891448,13216.55293089999,35021.42626769999,53351.50106088 2025-05-22,05:24:10.000,142,11097169,5605,0,1747891449,13216.546194589995,33636.88549701001,53351.50804800001 2025-05-22,05:24:11.000,142,11097179,5645,0,1747891450,13216.51924935,29483.721378389993,53351.46612528001 2025-05-22,05:24:12.000,142,11097180,5205,0,1747891451,13216.465358869995,29945.009396459995,53351.494073760005 2025-05-22,05:24:13.000,142,11097153,5684,0,1747891452,13216.45188624999,28560.56026446,53351.43817680001 2025-05-22,05:24:14.000,142,11097130,5165,0,1747891453,13216.37105052999,27637.511936609997,53351.41022832 2025-05-22,05:24:15.000,142,11097126,5085,0,1747891454,13216.323896359994,29944.62874344,53351.36830560001 2025-05-22,05:24:16.000,142,11097157,5485,0,1747891455,13216.296951119999,27175.85736378,53351.38926696001 2025-05-22,05:24:17.000,142,11097218,5285,0,1747891456,13216.175697539999,29021.488776900005,53351.31939576001 2025-05-22,05:24:18.000,142,11097085,5965,0,1747891457,13216.128543369989,30405.677091089994,53351.2634988 2025-05-22,05:24:19.000,142,11097113,5205,0,1747891458,13216.054443959998,30866.972158289995,53351.29843440001 2025-05-22,05:24:20.000,142,11097190,5165,0,1747891459,13216.020762409993,23945.219937390008,53351.277473040005 2025-05-22,05:24:21.000,142,11097130,4165,0,1747891460,13215.966871930003,28559.509944089994,53351.277473040005 2025-05-22,05:24:22.000,142,11097159,5645,0,1747891461,13215.926454070002,22560.679166700007,53351.228563200006 2025-05-22,05:24:23.000,142,11097182,4525,0,1747891462,13215.892772519997,27636.468665370005,53351.30542152 2025-05-22,05:24:24.000,142,11097110,5085,0,1747891463,13215.845618350002,27636.37702668,53351.1936276 2025-05-22,05:24:25.000,142,11097121,5845,0,1747891464,13215.805200490002,29482.114176749994,53351.23555032 2025-05-22,05:24:26.000,142,11097210,4285,0,1747891465,13215.724364770002,27636.228994949997,53351.158692000005 2025-05-22,05:24:27.000,142,11097196,4645,0,1747891466,13215.697419529992,34557.72744717001,53351.1237564 2025-05-22,05:24:28.000,142,11097126,5565,0,1747891467,13215.657001669992,31788.998362290004,53351.14471776 2025-05-22,05:24:29.000,142,11097154,4485,0,1747891468,13215.609847499996,25328.865468570002,53351.1237564 2025-05-22,05:24:30.000,142,11097133,5725,0,1747891469,13215.52227547,26713.053782760006,53351.11676928 2025-05-22,05:24:31.000,142,11097168,5165,0,1747891470,13215.48185761,29481.655983300006,53351.06785944 2025-05-22,05:24:32.000,142,11097188,4845,0,1747891471,13215.448176059996,27174.468685169995,53351.08183368001 2025-05-22,05:24:33.000,142,11097144,4325,0,1747891472,13215.42123082,27174.510979950006,53351.060872320006 2025-05-22,05:24:34.000,142,11097148,4525,0,1747891473,13215.407758199995,29020.26222828,53351.03292384001 2025-05-22,05:24:35.000,142,11097196,4645,0,1747891474,13215.40102189,29020.311572189996,53351.11676928 2025-05-22,05:24:36.000,142,11097193,4885,0,1747891475,13215.39428557999,27636.04571757,53351.08183368001 2025-05-22,05:24:37.000,142,11097169,5525,0,1747891476,13215.37407664999,31789.01950968,53351.07484656 2025-05-22,05:24:38.000,142,11097127,5925,0,1747891477,13215.33365878999,29943.33170352,53351.0189496 2025-05-22,05:24:39.000,142,11097130,5005,0,1747891478,13215.266295689995,28097.629799100003,53351.04689808 2025-05-22,05:24:40.000,142,11097216,5405,0,1747891479,13215.286504619995,30404.845293749997,53351.09580792 2025-05-22,05:24:41.000,142,11097072,5325,0,1747891480,13215.246086759995,30404.943981570003,53351.10279504001 2025-05-22,05:24:42.000,142,11097141,5525,0,1747891481,13215.266295689995,31789.273278360008,53351.109782160005 2025-05-22,05:24:43.000,142,11097180,5044,0,1747891482,13215.25955938,31327.858375950003,53351.17266624001 2025-05-22,05:24:44.000,142,11097095,5565,0,1747891483,13215.306713549995,28097.883567779994,53351.179653360006 2025-05-22,05:24:45.000,142,11097138,5205,0,1747891484,13215.35386771999,31327.999358550005,53351.23555032 2025-05-22,05:24:46.000,142,11097099,5765,0,1747891485,13215.38081296,30866.690193090006,53351.25651168 2025-05-22,05:24:47.000,142,11097146,5205,0,1747891486,13215.367340339995,27636.651942750002,53351.277473040005 2025-05-22,05:24:48.000,142,11097159,5565,0,1747891487,13215.33365878999,29021.009436060005,53351.28446016 2025-05-22,05:24:49.000,142,11097123,5645,0,1747891488,13215.37407664999,27636.750630569994,53351.31939576001 2025-05-22,05:24:50.000,142,11097136,5165,0,1747891489,13215.427967129996,28559.679123210008,53351.31939576001 2025-05-22,05:24:51.000,142,11097135,5645,0,1747891490,13215.45491236999,30866.936912639998,53351.36830560001 2025-05-22,05:24:52.000,142,11097132,5085,0,1747891491,13215.448176059996,27636.814072740002,53351.347344240006 2025-05-22,05:24:53.000,142,11097135,5405,0,1747891492,13215.47512129999,27636.778827090006,53351.396254080006 2025-05-22,05:24:54.000,142,11097145,5565,0,1747891493,13215.52227547,29482.720401929997,53351.38926696001 2025-05-22,05:24:55.000,142,11097166,5005,0,1747891494,13215.555957019991,28559.834204069994,53351.41721544001 2025-05-22,05:24:56.000,142,11097140,5085,0,1747891495,13215.549220709996,29482.783844100006,53351.36131848 2025-05-22,05:24:57.000,142,11097058,5044,0,1747891496,13215.5424844,28559.9117445,53351.4731124 2025-05-22,05:24:58.000,142,11097123,5725,0,1747891497,13215.52227547,29482.8543354,53351.35433136 2025-05-22,05:24:59.000,142,11097070,4485,0,1747891498,13215.488593919996,28098.581431650004,53351.43817680001 2025-05-22,05:25:00.000,142,11097142,4125,0,1747891499,13215.468384989996,28560.09502188,53351.445163920005 2025-05-22,05:25:01.000,142,11097146,4925,0,1747891500,13215.448176059996,26252.886576360004,53351.43817680001 2025-05-22,05:25:02.000,142,11097180,4325,0,1747891501,13215.448176059996,25791.443477430003,53351.45215104 2025-05-22,05:25:03.000,142,11097137,5285,0,1747891502,13215.387549269995,29944.579399530005,53351.43118968 2025-05-22,05:25:04.000,142,11097099,5485,0,1747891503,13215.33365878999,28560.25715187,53351.42420256 2025-05-22,05:25:05.000,142,11097108,4365,0,1747891504,13215.25282306999,26714.576394839998,53351.445163920005 2025-05-22,05:25:06.000,142,11097134,5085,0,1747891505,13215.205668899995,31328.972138490004,53351.445163920005 2025-05-22,05:25:07.000,142,11097143,5565,0,1747891506,13215.19219627999,28560.306495779994,53351.42420256 2025-05-22,05:25:08.000,142,11097218,4605,0,1747891507,13215.19219627999,30406.09298976,53351.42420256 2025-05-22,05:25:09.000,142,11097168,5125,0,1747891508,13215.145042109994,35943.48771735,53351.38926696001 2025-05-22,05:25:10.000,142,11097109,5805,0,1747891509,13215.15851473,28098.870445980006,53351.326382880005 2025-05-22,05:25:11.000,142,11097112,5005,0,1747891510,13215.17198734999,31328.979187620003,53351.326382880005 2025-05-22,05:25:12.000,142,11097116,5165,0,1747891511,13215.13156948999,31328.986236750003,53351.30542152 2025-05-22,05:25:13.000,142,11096967,5325,0,1747891512,13215.09115162999,26714.520001800003,53351.22157608001 2025-05-22,05:25:14.000,142,11097089,5765,0,1747891513,13214.996843289999,28560.341741430006,53351.24253744 2025-05-22,05:25:15.000,142,11097156,5205,0,1747891514,13214.949689119989,31328.958040230005,53351.207601840004 2025-05-22,05:25:16.000,142,11097119,5645,0,1747891515,13214.949689119989,30406.050694980004,53351.14471776 2025-05-22,05:25:17.000,142,11097130,4805,0,1747891516,13214.976634359999,26714.3790192,53351.14471776 2025-05-22,05:25:18.000,142,11097133,5725,0,1747891517,13214.963161739994,28560.24305361,53351.10279504001 2025-05-22,05:25:19.000,142,11097117,5565,0,1747891518,13214.922743879994,33174.67404291,53351.0189496 2025-05-22,05:25:20.000,142,11097078,4365,0,1747891519,13214.895798639998,30867.514941300004,53351.011962480006 2025-05-22,05:25:21.000,142,11097158,4445,0,1747891520,13214.862117089993,23484.376014509995,53350.97003976 2025-05-22,05:25:22.000,142,11097127,5765,0,1747891521,13214.868853399988,26714.470657890008,53350.80234888 2025-05-22,05:25:23.000,142,11097114,4405,0,1747891522,13214.848644469988,31790.33769699,53350.83029736 2025-05-22,05:25:24.000,142,11097136,4965,0,1747891523,13214.862117089993,31790.3165496,53350.79536176001 2025-05-22,05:25:25.000,142,11097114,4485,0,1747891524,13214.882326019993,30405.93085977,53350.69055496 2025-05-22,05:25:26.000,142,11097097,4765,0,1747891525,13214.882326019993,30405.902663250003,53350.73247768 2025-05-22,05:25:27.000,142,11097125,5005,0,1747891526,13214.949689119989,33635.9902575,53350.71151632 2025-05-22,05:25:28.000,142,11097053,5884,0,1747891527,13215.010315909989,32251.646862449998,53350.66959360001 2025-05-22,05:25:29.000,142,11097144,5285,0,1747891528,13215.084415319994,31790.260156560005,53350.62068376 2025-05-22,05:25:30.000,142,11097143,5125,0,1747891529,13215.145042109994,29021.573366459997,53350.57876104001 2025-05-22,05:25:31.000,142,11097164,4365,0,1747891530,13215.19893259,25330.049722409996,53350.54382544 2025-05-22,05:25:32.000,142,11097117,5925,0,1747891531,13215.23261413999,27637.30751184,53350.57177392 2025-05-22,05:25:33.000,142,11097132,5445,0,1747891532,13215.27303199999,25791.654951329998,53350.57177392 2025-05-22,05:25:34.000,142,11097114,5285,0,1747891533,13215.347131409995,29483.368921889996,53350.62767088001 2025-05-22,05:25:35.000,142,11097092,5245,0,1747891534,13215.39428557999,28560.616657499995,53350.57177392 2025-05-22,05:25:36.000,142,11097122,5445,0,1747891535,13215.41449450999,30868.04362605,53350.606709520005 2025-05-22,05:25:37.000,142,11097132,4445,0,1747891536,13215.44143975,31791.091953900002,53350.69055496 2025-05-22,05:25:38.000,142,11097110,5485,0,1747891537,13215.44143975,29484.038589239994,53350.62767088001 2025-05-22,05:25:39.000,142,11096980,5285,0,1747891538,13215.47512129999,26254.014437160004,53350.704529200004 2025-05-22,05:25:40.000,142,11096967,5725,0,1747891539,13215.47512129999,29945.855292060005,53350.69055496 2025-05-22,05:25:41.000,142,11097005,4765,0,1747891540,13215.495330229991,26254.479679740005,53350.68356784 2025-05-22,05:25:42.000,142,11097110,5245,0,1747891541,13215.50206654,28562.125171320004,53350.71151632 2025-05-22,05:25:43.000,142,11097151,4765,0,1747891542,13215.582902260001,31792.55112381,53350.83728448001 2025-05-22,05:25:44.000,142,11097160,5245,0,1747891543,13215.623320120001,29946.919710689996,53350.78837464 2025-05-22,05:25:45.000,142,11097145,5805,0,1747891544,13215.724364770002,29485.71628218,53350.85824584 2025-05-22,05:25:46.000,142,11097131,4725,0,1747891545,13215.805200490002,29024.519902800006,53350.991001120005 2025-05-22,05:25:47.000,142,11097132,4445,0,1747891546,13215.872563589997,29024.75957322,53350.97003976 2025-05-22,05:25:48.000,142,11097087,6005,0,1747891547,13215.980344549993,28101.950915790003,53350.97702688 2025-05-22,05:25:49.000,142,11097087,4645,0,1747891548,13216.088125509988,27179.269142699995,53351.00497536001 2025-05-22,05:25:50.000,142,11097101,5925,0,1747891549,13216.195906469999,31794.123079800003,53351.09580792 2025-05-22,05:25:51.000,142,11097086,5205,0,1747891550,13216.243060639994,30871.483601490007,53351.14471776 2025-05-22,05:25:52.000,142,11097086,5325,0,1747891551,13216.384523149994,29487.372827729996,53351.207601840004 2025-05-22,05:25:53.000,142,11097080,5165,0,1747891552,13216.445149939995,29487.6477438,53351.29144728 2025-05-22,05:25:54.000,142,11097098,4485,0,1747891553,13216.505776729995,28103.60041221,53351.29843440001 2025-05-22,05:25:55.000,142,11097135,5725,0,1747891554,13216.55966721,29949.831001380007,53351.38227984 2025-05-22,05:25:56.000,142,11097110,5245,0,1747891555,13216.67418447999,27642.805833239996,53351.43118968 2025-05-22,05:25:57.000,142,11097129,4685,0,1747891556,13216.734811269991,24412.774632030007,53351.52202224 2025-05-22,05:25:58.000,142,11097138,5485,0,1747891557,13216.781965440001,28104.925648649994,53351.494073760005 2025-05-22,05:25:59.000,142,11097135,4805,0,1747891558,13216.815646989991,26720.821924019998,53351.5779192 2025-05-22,05:26:00.000,142,11097167,5605,0,1747891559,13216.802174370001,36873.77550171,53351.61984192 2025-05-22,05:26:01.000,142,11097182,5125,0,1747891560,13216.862801160001,29028.876265140003,53351.731635840006 2025-05-22,05:26:02.000,142,11097137,5765,0,1747891561,13216.883010090001,28567.630541849998,53351.77355856001 2025-05-22,05:26:03.000,142,11097159,5605,0,1747891562,13216.936900569992,30413.75539407,53351.80150704001 2025-05-22,05:26:04.000,142,11097152,4045,0,1747891563,13216.936900569992,31336.85306583,53351.86439112 2025-05-22,05:26:05.000,142,11097149,5525,0,1747891564,13216.930164259997,28568.07463704,53351.86439112 2025-05-22,05:26:06.000,142,11097158,5285,0,1747891565,13216.909955329997,29952.664751639997,53351.9272752 2025-05-22,05:26:07.000,142,11097137,5485,0,1747891566,13216.856064849992,27183.84402807,53351.90631384 2025-05-22,05:26:08.000,142,11097152,3965,0,1747891567,13216.869537469996,24414.94576407,53351.99015928001 2025-05-22,05:26:09.000,142,11097098,4445,0,1747891568,13216.842592230001,29491.34853705,53352.01112064001 2025-05-22,05:26:10.000,142,11097138,5165,0,1747891569,13216.775229129991,28568.363651370004,53351.98317216 2025-05-22,05:26:11.000,142,11097119,5405,0,1747891570,13216.687657099996,31798.867144289994,53352.032082 2025-05-22,05:26:12.000,142,11097134,5044,0,1747891571,13216.620294,24414.966911459996,53352.032082 2025-05-22,05:26:13.000,142,11097135,5845,0,1747891572,13216.51924935,29952.833930759996,53352.08099184 2025-05-22,05:26:14.000,142,11097193,5325,0,1747891573,13216.43167731999,24876.353617350003,53352.08797896001 2025-05-22,05:26:15.000,142,11097142,5165,0,1747891574,13216.276742189999,27645.273028740005,53352.08797896001 2025-05-22,05:26:16.000,142,11097113,6245,0,1747891575,13216.182433849994,25799.260962600005,53352.15086304 2025-05-22,05:26:17.000,142,11097113,5445,0,1747891576,13216.094861819998,32721.527769990003,53352.14387592 2025-05-22,05:26:18.000,142,11097127,6045,0,1747891577,13215.906245140002,28567.975949219996,53352.09496608 2025-05-22,05:26:19.000,142,11097168,5085,0,1747891578,13215.784991560002,26260.47144024,53352.15785016001 2025-05-22,05:26:20.000,142,11097150,4205,0,1747891579,13215.643529050001,30413.727197550004,53352.07400472 2025-05-22,05:26:21.000,142,11097122,5445,0,1747891580,13215.50206654,26721.681917880007,53352.01810776001 2025-05-22,05:26:22.000,142,11097106,5325,0,1747891581,13215.387549269995,30413.402937570005,53352.032082 2025-05-22,05:26:23.000,142,11097119,5485,0,1747891582,13215.25955938,29490.277069289994,53352.01112064001 2025-05-22,05:26:24.000,142,11097122,5125,0,1747891583,13215.11809687,27644.20156098,53352.01112064001 2025-05-22,05:26:25.000,142,11097113,5645,0,1747891584,13215.043997459994,28567.080709710004,53352.02509488 2025-05-22,05:26:26.000,142,11097162,5005,0,1747891585,13214.922743879994,31335.830941980006,53351.96919792001 2025-05-22,05:26:27.000,142,11097114,5365,0,1747891586,13214.801490299993,29028.389875170004,53351.92028808001 2025-05-22,05:26:28.000,142,11097167,5845,0,1747891587,13214.707181960002,29028.199548660006,53352.00413352 2025-05-22,05:26:29.000,142,11097157,5684,0,1747891588,13214.633082549997,29028.178401269994,53351.92028808001 2025-05-22,05:26:30.000,142,11097148,5085,0,1747891589,13214.585928380002,29028.023320410008,53351.90631384 2025-05-22,05:26:31.000,142,11097117,5325,0,1747891590,13214.478147419992,35027.29114386,53351.92028808001 2025-05-22,05:26:32.000,142,11097107,5605,0,1747891591,13214.451202179996,31796.89338789,53351.878365360004 2025-05-22,05:26:33.000,142,11097125,5405,0,1747891592,13214.377102769991,27181.990106879995,53351.89233960001 2025-05-22,05:26:34.000,142,11097110,5085,0,1747891593,13214.383839080001,33642.64463621999,53351.899326720006 2025-05-22,05:26:35.000,142,11097179,5565,0,1747891594,13214.383839080001,32719.666799669998,53351.80849416 2025-05-22,05:26:36.000,142,11097149,5605,0,1747891595,13214.390575389996,27181.912566450002,53351.80150704001 2025-05-22,05:26:37.000,142,11097147,5645,0,1747891596,13214.363630150001,27181.905517320003,53351.780545680005 2025-05-22,05:26:38.000,142,11097112,5285,0,1747891597,13214.363630150001,29027.76955173,53351.80849416 2025-05-22,05:26:39.000,142,11097084,5125,0,1747891598,13214.377102769991,33642.65873448001,53351.81548128 2025-05-22,05:26:40.000,142,11097080,4965,0,1747891599,13214.309739669996,29489.388878910002,53351.80849416 2025-05-22,05:26:41.000,142,11097104,5125,0,1747891600,13214.2625855,32258.371732469997,53351.79451992 2025-05-22,05:26:42.000,142,11097142,5285,0,1747891601,13214.19522239999,30873.95784612,53351.80849416 2025-05-22,05:26:43.000,142,11097138,5245,0,1747891602,13214.17501346999,30412.557041969994,53351.731635840006 2025-05-22,05:26:44.000,142,11097134,5044,0,1747891603,13214.17501346999,30874.042435680007,53351.81548128 2025-05-22,05:26:45.000,142,11097126,5285,0,1747891604,13214.15480453999,29951.120992170007,53351.7875328 2025-05-22,05:26:46.000,142,11097101,5605,0,1747891605,13214.107650369995,25797.907529639997,53351.780545680005 2025-05-22,05:26:47.000,142,11097109,5285,0,1747891606,13214.04028727,29951.311318680004,53351.79451992 2025-05-22,05:26:48.000,142,11097145,5765,0,1747891607,13213.97292416999,26259.562102469994,53351.857404 2025-05-22,05:26:49.000,142,11097149,5405,0,1747891608,13213.93250630999,30412.951793250002,53351.80150704001 2025-05-22,05:26:50.000,142,11097084,5125,0,1747891609,13213.89882476,31336.028317620003,53351.79451992 2025-05-22,05:26:51.000,142,11097121,5445,0,1747891610,13213.838197969999,34104.947729010004,53351.77355856001 2025-05-22,05:26:52.000,142,11096976,5205,0,1747891611,13213.797780109999,33182.04038376,53351.83644264 2025-05-22,05:26:53.000,142,11097117,5445,0,1747891612,13213.797780109999,29951.706069959997,53351.73862296 2025-05-22,05:26:54.000,142,11097078,5125,0,1747891613,13213.757362249999,29028.73528254,53351.829455520005 2025-05-22,05:26:55.000,142,11097118,5125,0,1747891614,13213.764098559994,31336.141103700007,53351.829455520005 2025-05-22,05:26:56.000,142,11097137,5645,0,1747891615,13213.750625939989,28567.207594050007,53351.829455520005 2025-05-22,05:26:57.000,142,11097138,5044,0,1747891616,13213.723680699994,26259.738330720007,53351.79451992 2025-05-22,05:26:58.000,142,11097160,5485,0,1747891617,13213.696735459998,29490.086742779997,53351.7176616 2025-05-22,05:26:59.000,142,11097141,5725,0,1747891618,13213.642844979993,28105.581217740008,53351.68971312 2025-05-22,05:27:00.000,142,11097106,5005,0,1747891619,13213.683262839993,28105.545972089996,53351.73862296 2025-05-22,05:27:01.000,142,11097121,5605,0,1747891620,13213.669790219988,29951.381809979997,53351.75958432 2025-05-22,05:27:02.000,142,11097142,5205,0,1747891621,13213.676526529998,29951.311318680004,53351.79451992 2025-05-22,05:27:03.000,142,11097143,5405,0,1747891622,13213.649581289988,30874.183418279994,53351.710674480004 2025-05-22,05:27:04.000,142,11097155,5405,0,1747891623,13213.636108669998,32258.618452020004,53351.69670024 2025-05-22,05:27:05.000,142,11097119,5325,0,1747891624,13213.622636049993,32719.913519220005,53351.67573888001 2025-05-22,05:27:06.000,142,11097178,5125,0,1747891625,13213.615899739998,28566.439238880004,53351.7176616 2025-05-22,05:27:07.000,142,11097106,5285,0,1747891626,13213.588954499988,28566.15727368,53351.65477752001 2025-05-22,05:27:08.000,142,11097084,5285,0,1747891627,13213.528327710002,30873.288178770003,53351.612854800005 2025-05-22,05:27:09.000,142,11097176,5125,0,1747891628,13213.535064019998,27181.334537789997,53351.62682904 2025-05-22,05:27:10.000,142,11097136,5005,0,1747891629,13213.535064019998,30872.886378359995,53351.65477752001 2025-05-22,05:27:11.000,142,11097134,5125,0,1747891630,13213.494646159998,30872.590314899993,53351.59189344 2025-05-22,05:27:12.000,142,11097138,5165,0,1747891631,13213.501382469993,30410.73836643,53351.59888056 2025-05-22,05:27:13.000,142,11097174,5085,0,1747891632,13213.508118780002,29487.47151555,53351.53599648001 2025-05-22,05:27:14.000,142,11097139,5605,0,1747891633,13213.460964609993,30410.181485160007,53351.50804800001 2025-05-22,05:27:15.000,142,11097144,4925,0,1747891634,13213.447491990002,36408.892427340004,53351.5779192 2025-05-22,05:27:16.000,142,11097194,5285,0,1747891635,13213.460964609993,27179.247995309997,53351.58490632001 2025-05-22,05:27:17.000,142,11097221,5365,0,1747891636,13213.434019369997,27640.303392090005,53351.50804800001 2025-05-22,05:27:18.000,142,11097136,5085,0,1747891637,13213.400337819992,33638.87335167,53351.48009952 2025-05-22,05:27:19.000,142,11097202,5245,0,1747891638,13213.373392579997,31331.234909220002,53351.445163920005 2025-05-22,05:27:20.000,142,11097209,5565,0,1747891639,13213.366656270002,27177.746530620003,53351.43118968 2025-05-22,05:27:21.000,142,11097157,5565,0,1747891640,13213.312765789997,29484.77169876,53351.41721544001 2025-05-22,05:27:22.000,142,11097162,5245,0,1747891641,13213.258875309992,25792.818057779994,53351.41721544001 2025-05-22,05:27:23.000,142,11097150,5285,0,1747891642,13213.178039589991,28099.793882009995,53351.46612528001 2025-05-22,05:27:24.000,142,11097137,5565,0,1747891643,13213.090467559996,25792.183636079993,53351.48009952 2025-05-22,05:27:25.000,142,11097180,5005,0,1747891644,13213.00289553,36866.74046997,53351.46612528001 2025-05-22,05:27:26.000,142,11097163,5605,0,1747891645,13212.908587189995,27637.4625927,53351.46612528001 2025-05-22,05:27:27.000,142,11097196,5044,0,1747891646,13212.75365205999,28098.79995468,53351.41022832 2025-05-22,05:27:28.000,142,11097157,5445,0,1747891647,13212.659343719999,27637.032595769997,53351.42420256 2025-05-22,05:27:29.000,142,11097189,5485,0,1747891648,13212.490935969989,34097.10909645,53351.42420256 2025-05-22,05:27:30.000,142,11097188,4925,0,1747891649,13212.356209769998,28098.165532979998,53351.41721544001 2025-05-22,05:27:31.000,142,11097156,5205,0,1747891650,13212.208010950002,31328.126242889994,53351.43817680001 2025-05-22,05:27:32.000,142,11097158,4965,0,1747891651,13212.039603199992,35480.987248920006,53351.4032412 2025-05-22,05:27:33.000,142,11097180,5085,0,1747891652,13211.911613309996,30866.513964840007,53351.38227984 2025-05-22,05:27:34.000,142,11097182,5005,0,1747891653,13211.76341449,29020.59353739,53351.50106088 2025-05-22,05:27:35.000,142,11097205,5645,0,1747891654,13211.63542459999,29482.001390670004,53351.494073760005 2025-05-22,05:27:36.000,142,11097205,5684,0,1747891655,13211.45354422999,31789.132295760006,53351.48708664001 2025-05-22,05:27:37.000,142,11097139,5765,0,1747891656,13211.291872789989,31789.097050109995,53351.4731124 2025-05-22,05:27:38.000,142,11097150,5245,0,1747891657,13211.177355519998,25328.87956683,53351.45215104 2025-05-22,05:27:39.000,142,11097161,5405,0,1747891658,13211.042629319993,30866.161508339996,53351.52900936 2025-05-22,05:27:40.000,142,11097195,5565,0,1747891659,13210.901166809992,29943.33170352,53351.542983600004 2025-05-22,05:27:41.000,142,11097164,5325,0,1747891660,13210.746231680001,30866.253147030002,53351.52900936 2025-05-22,05:27:42.000,142,11097127,4805,0,1747891661,13210.58456024,31327.73149161,53351.4731124 2025-05-22,05:27:43.000,142,11097198,5285,0,1747891662,13210.44309773,29020.614684779997,53351.53599648001 2025-05-22,05:27:44.000,142,11097190,5005,0,1747891663,13210.26121736,26713.378042740005,53351.52900936 2025-05-22,05:27:45.000,142,11097184,5044,0,1747891664,13210.079336989998,27636.475714500004,53351.55695784001 2025-05-22,05:27:46.000,142,11097205,5725,0,1747891665,13209.951347099988,29020.861404330004,53351.55695784001 2025-05-22,05:27:47.000,142,11097191,5525,0,1747891666,13209.796411969997,33173.97617903999,53351.55695784001 2025-05-22,05:27:48.000,142,11097170,5285,0,1747891667,13209.567377430001,22560.834247560007,53351.48009952 2025-05-22,05:27:49.000,142,11097229,5325,0,1747891668,13209.432651229996,31328.401158959998,53351.50106088 2025-05-22,05:27:50.000,142,11097161,5445,0,1747891669,13209.23729823999,29021.39008908,53351.45215104 2025-05-22,05:27:51.000,142,11097160,5125,0,1747891670,13209.129517279995,27175.772774220008,53351.542983600004 2025-05-22,05:27:52.000,142,11097124,5125,0,1747891671,13208.988054769994,27175.906707689996,53351.48009952 2025-05-22,05:27:53.000,142,11097228,5005,0,1747891672,13208.866801189994,31790.612613060002,53351.48708664001 2025-05-22,05:27:54.000,142,11097103,5565,0,1747891673,13208.759020229998,24407.72745495,53351.45913816 2025-05-22,05:27:55.000,142,11097175,5605,0,1747891674,13208.604085099993,27176.64686634,53351.4032412 2025-05-22,05:27:56.000,142,11097144,5085,0,1747891675,13208.509776760002,23023.856351609997,53351.326382880005 2025-05-22,05:27:57.000,142,11097165,5525,0,1747891676,13208.428941040002,27638.61865002,53351.396254080006 2025-05-22,05:27:58.000,142,11097165,5925,0,1747891677,13208.334632699996,34099.22383545,53351.31240864 2025-05-22,05:27:59.000,142,11097159,5884,0,1747891678,13208.253796979996,27177.584400630003,53351.33337 2025-05-22,05:28:00.000,142,11097159,5605,0,1747891679,13208.172961259996,32715.254044290006,53351.29843440001 2025-05-22,05:28:01.000,142,11097218,5285,0,1747891680,13208.11907077999,30869.679024209996,53351.30542152 2025-05-22,05:28:02.000,142,11097181,5605,0,1747891681,13208.051707679995,23947.990245480003,53351.20061472001 2025-05-22,05:28:03.000,142,11097166,5285,0,1747891682,13207.991080889995,26716.93785339,53351.24253744 2025-05-22,05:28:04.000,142,11097172,5085,0,1747891683,13207.930454099995,29024.484657149995,53351.23555032 2025-05-22,05:28:05.000,142,11097162,5044,0,1747891684,13207.84288207,26255.840161829998,53351.179653360006 2025-05-22,05:28:06.000,142,11097221,5605,0,1747891685,13207.81593682999,22564.253075610002,53351.158692000005 2025-05-22,05:28:07.000,142,11097166,5085,0,1747891686,13207.728364799994,27640.458472950006,53351.11676928 2025-05-22,05:28:08.000,142,11097136,5285,0,1747891687,13207.687946939994,34101.07775664001,53351.1237564 2025-05-22,05:28:09.000,142,11097121,5525,0,1747891688,13207.620583839998,35485.646723850004,53351.0888208 2025-05-22,05:28:10.000,142,11097106,4845,0,1747891689,13207.613847529989,35947.14621582,53351.04689808 2025-05-22,05:28:11.000,142,11097159,5725,0,1747891690,13207.647529079994,29486.724307769997,53350.96305264001 2025-05-22,05:28:12.000,142,11097173,5645,0,1747891691,13207.627320149993,26717.995222890007,53350.92811704 2025-05-22,05:28:13.000,142,11097176,5165,0,1747891692,13207.600374909998,30871.23688194,53350.92112992 2025-05-22,05:28:14.000,142,11097176,5085,0,1747891693,13207.647529079994,29486.935781670007,53350.93510416001 2025-05-22,05:28:15.000,142,11097196,5285,0,1747891694,13207.681210629999,27179.579304419996,53350.844271600006 2025-05-22,05:28:16.000,142,11097141,5605,0,1747891695,13207.762046349999,33178.656801360004,53350.844271600006 2025-05-22,05:28:17.000,142,11097199,5405,0,1747891696,13207.802464209999,28563.986141639994,53350.85125872 2025-05-22,05:28:18.000,142,11097177,4765,0,1747891697,13207.863091,26256.679008299994,53350.81632312001 2025-05-22,05:28:19.000,142,11097148,5325,0,1747891698,13207.930454099995,32255.76355437,53350.78837464 2025-05-22,05:28:20.000,142,11097188,5245,0,1747891699,13208.011289819995,27179.52291138,53350.844271600006 2025-05-22,05:28:21.000,142,11097214,5165,0,1747891700,13208.05844398999,28102.387961850007,53350.80234888 2025-05-22,05:28:22.000,142,11097211,5605,0,1747891701,13208.15948863999,34101.33152532,53350.76042616 2025-05-22,05:28:23.000,142,11097169,5645,0,1747891702,13208.20664281,28563.640734269997,53350.78138752 2025-05-22,05:28:24.000,142,11097206,5044,0,1747891703,13208.274005909996,28563.513849929994,53350.774400400005 2025-05-22,05:28:25.000,142,11097164,5245,0,1747891704,13208.361577939992,31793.67193548,53350.71850344001 2025-05-22,05:28:26.000,142,11097191,5725,0,1747891705,13208.408732110001,27640.37388339,53350.655619360004 2025-05-22,05:28:27.000,142,11097200,5165,0,1747891706,13208.395259489997,27178.782752729996,53350.655619360004 2025-05-22,05:28:28.000,142,11097176,5085,0,1747891707,13208.482831519992,29024.498755409993,53350.58574816 2025-05-22,05:28:29.000,142,11097168,5044,0,1747891708,13208.496304139997,27640.04257428,53350.634658 2025-05-22,05:28:30.000,142,11097132,4965,0,1747891709,13208.496304139997,31331.56621833,53350.61369664 2025-05-22,05:28:31.000,142,11097182,5245,0,1747891710,13208.516513069997,32254.410121409994,53350.55081256001 2025-05-22,05:28:32.000,142,11097169,5525,0,1747891711,13208.583876169992,30869.95394028,53350.57876104001 2025-05-22,05:28:33.000,142,11097135,5565,0,1747891712,13208.610821410002,32715.740434260006,53350.64863224001 2025-05-22,05:28:34.000,142,11097156,4925,0,1747891713,13208.583876169992,30408.362809619997,53350.57177392 2025-05-22,05:28:35.000,142,11097171,5605,0,1747891714,13208.563667239992,30408.292318320004,53350.46696712 2025-05-22,05:28:36.000,142,11097189,5684,0,1747891715,13208.550194620002,27178.141281899996,53350.55081256001 2025-05-22,05:28:37.000,142,11097188,5005,0,1747891716,13208.583876169992,30408.3346131,53350.61369664 2025-05-22,05:28:38.000,142,11097123,5805,0,1747891717,13208.577139859997,33638.464502129995,53350.62068376 2025-05-22,05:28:39.000,142,11097137,5645,0,1747891718,13208.563667239992,32254.121107080005,53350.57876104001 2025-05-22,05:28:40.000,142,11097128,5205,0,1747891719,13208.577139859997,28100.999283240002,53350.62068376 2025-05-22,05:28:41.000,142,11097194,5044,0,1747891720,13208.563667239992,27178.09898712,53350.66959360001 2025-05-22,05:28:42.000,142,11097166,5285,0,1747891721,13208.610821410002,30408.31346571,53350.64863224001 2025-05-22,05:28:43.000,142,11097170,5005,0,1747891722,13208.644502959993,29024.026463700007,53350.71151632 2025-05-22,05:28:44.000,142,11097150,5044,0,1747891723,13208.698393439998,24870.813001169998,53350.66959360001 2025-05-22,05:28:45.000,142,11097193,5405,0,1747891724,13208.772492849988,30869.79885942,53350.73247768 2025-05-22,05:28:46.000,142,11097123,5325,0,1747891725,13208.812910709989,27178.11308538,53350.725490560006 2025-05-22,05:28:47.000,142,11097103,5605,0,1747891726,13208.873537499989,31792.748499449997,53350.76042616 2025-05-22,05:28:48.000,142,11097153,5565,0,1747891727,13208.913955359989,28101.069774539996,53350.823310240005 2025-05-22,05:28:49.000,142,11097136,5285,0,1747891728,13208.954373219989,27639.626675609994,53350.844271600006 2025-05-22,05:28:50.000,142,11097128,5365,0,1747891729,13209.03520893999,31792.755548579997,53350.88619432001 2025-05-22,05:28:51.000,142,11097160,5125,0,1747891730,13209.09583572999,32254.212745769997,53350.97702688 2025-05-22,05:28:52.000,142,11097190,5085,0,1747891731,13209.11604465999,25332.319542269994,53351.011962480006 2025-05-22,05:28:53.000,142,11097149,5485,0,1747891732,13209.17667144999,29023.984168919997,53351.10279504001 2025-05-22,05:28:54.000,142,11097142,5165,0,1747891733,13209.24403455,31331.333597040008,53351.11676928 2025-05-22,05:28:55.000,142,11097185,5684,0,1747891734,13209.28445241,28101.16846236,53351.23555032 2025-05-22,05:28:56.000,142,11097169,5645,0,1747891735,13209.31813395999,27178.395050580002,53351.25651168 2025-05-22,05:28:57.000,142,11097114,5285,0,1747891736,13209.36528813,29947.222823279997,53351.347344240006 2025-05-22,05:28:58.000,142,11097180,5085,0,1747891737,13209.38549706,32254.734381389993,53351.46612528001 2025-05-22,05:28:59.000,142,11097160,5285,0,1747891738,13209.452860159996,29024.696131050005,53351.50804800001 2025-05-22,05:29:00.000,142,11097166,5285,0,1747891739,13209.506750640001,28563.422211240002,53351.57093208 2025-05-22,05:29:01.000,142,11097166,5085,0,1747891740,13209.560641119991,35024.21772318,53351.731635840006 2025-05-22,05:29:02.000,142,11097152,4965,0,1747891741,13209.594322669996,30871.201636290003,53351.85041688001 2025-05-22,05:29:03.000,142,11097188,5085,0,1747891742,13209.628004220001,24872.518890630003,53351.99015928001 2025-05-22,05:29:04.000,142,11097200,5325,0,1747891743,13209.688631010002,36409.533898170004,53352.032082 2025-05-22,05:29:05.000,142,11097132,5085,0,1747891744,13209.681894699992,29026.289234430005,53352.164837280005 2025-05-22,05:29:06.000,142,11097134,5205,0,1747891745,13209.702103629992,27180.686017829998,53352.24868272 2025-05-22,05:29:07.000,142,11097171,5565,0,1747891746,13209.762730419992,26719.433245410008,53352.332528160005 2025-05-22,05:29:08.000,142,11097150,5205,0,1747891747,13209.857038759998,27181.172407799997,53352.47227056001 2025-05-22,05:29:09.000,142,11097122,5165,0,1747891748,13209.910929240003,26258.490634710004,53352.57707736 2025-05-22,05:29:10.000,142,11097190,5285,0,1747891749,13209.978292339998,31796.449292699996,53352.67489704 2025-05-22,05:29:11.000,142,11097175,5684,0,1747891750,13210.065864369994,28104.87630474,53352.77271672 2025-05-22,05:29:12.000,142,11097123,5525,0,1747891751,13210.139963779999,33181.42710945,53352.81463944 2025-05-22,05:29:13.000,142,11097176,5325,0,1747891752,13210.200590569999,33181.61038683,53352.97534320001 2025-05-22,05:29:14.000,142,11097220,5085,0,1747891753,13210.328580459995,33181.8853029,53353.08015 2025-05-22,05:29:15.000,142,11097172,5325,0,1747891754,13210.37573462999,24413.839050659997,53353.15700832 2025-05-22,05:29:16.000,142,11097178,5205,0,1747891755,13210.44309773,30874.838987370007,53353.20591816 2025-05-22,05:29:17.000,142,11097080,5044,0,1747891756,13210.47677927999,30874.979969969994,53353.33168632001 2025-05-22,05:29:18.000,142,11097099,5684,0,1747891757,13210.550878689995,28567.722180540004,53353.40155752001 2025-05-22,05:29:19.000,142,11097147,5525,0,1747891758,13210.591296549996,30875.290131689995,53353.49937720001 2025-05-22,05:29:20.000,142,11097164,5645,0,1747891759,13210.6249781,27645.033358319997,53353.59020976 2025-05-22,05:29:21.000,142,11097124,5165,0,1747891760,13210.705813820001,31798.62747387,53353.75091352 2025-05-22,05:29:22.000,142,11097096,5285,0,1747891761,13210.726022750001,26260.92258456,53353.73693928001 2025-05-22,05:29:23.000,142,11097088,5005,0,1747891762,13210.732759059996,28568.518732230004,53353.85572032001 2025-05-22,05:29:24.000,142,11097117,5565,0,1747891763,13210.759704299991,28107.174321119994,53353.92559152 2025-05-22,05:29:25.000,142,11097091,5725,0,1747891764,13210.786649540001,25799.909482560004,53354.06533392 2025-05-22,05:29:26.000,142,11096932,5205,0,1747891765,13210.793385849996,30876.537827699998,53354.10026952001 2025-05-22,05:29:27.000,142,11097165,5725,0,1747891766,13210.860748949992,30876.6788103,53354.19110208001 2025-05-22,05:29:28.000,142,11097129,5684,0,1747891767,13210.914639429997,32722.824809910002,53354.19808920001 2025-05-22,05:29:29.000,142,11097132,5044,0,1747891768,13210.948320980002,29492.46229959,53354.2330248 2025-05-22,05:29:30.000,142,11097155,5765,0,1747891769,13210.995475149997,29954.102774159997,53354.344818720005 2025-05-22,05:29:31.000,142,11097127,5684,0,1747891770,13211.035893009997,27646.696953000006,53354.38674144001 2025-05-22,05:29:32.000,142,11097090,5205,0,1747891771,13211.123465039993,30415.84898568,53354.48456112001 2025-05-22,05:29:33.000,142,11097156,5285,0,1747891772,13211.197564449998,31338.95370657,53354.54045808 2025-05-22,05:29:34.000,142,11097133,5565,0,1747891773,13211.278400169998,27647.042360370004,53354.56840656 2025-05-22,05:29:35.000,142,11097117,5565,0,1747891774,13211.318818029999,31800.622377659995,53354.62430352001 2025-05-22,05:29:36.000,142,11097080,5044,0,1747891775,13211.406390059994,29031.745261050004,53354.66622624 2025-05-22,05:29:37.000,142,11097144,5005,0,1747891776,13211.43333529999,27647.317276439993,53354.73609744 2025-05-22,05:29:38.000,142,11097083,5525,0,1747891777,13211.527643639994,32262.375638309997,53354.81295576 2025-05-22,05:29:39.000,142,11097132,4925,0,1747891778,13211.63542459999,25339.93260267,53354.86885272001 2025-05-22,05:29:40.000,142,11097144,5125,0,1747891779,13211.709524009995,28570.4854395,53354.94571104 2025-05-22,05:29:41.000,142,11097130,5285,0,1747891780,13211.77688710999,30878.074538040004,53354.896801200004 2025-05-22,05:29:42.000,142,11097167,5645,0,1747891781,13211.952031169996,27186.163191839994,53354.97365952 2025-05-22,05:29:43.000,142,11097102,5085,0,1747891782,13212.046339510001,29955.20948757,53355.04353072 2025-05-22,05:29:44.000,142,11097140,5445,0,1747891783,13212.147384160002,31801.334339790003,53355.134363280005 2025-05-22,05:29:45.000,142,11097169,5525,0,1747891784,13212.234956189997,33647.430995489995,53355.253144320006 2025-05-22,05:29:46.000,142,11097122,5005,0,1747891785,13212.329264530003,28571.007075119996,53355.28807992 2025-05-22,05:29:47.000,142,11097166,5005,0,1747891786,13212.430309179988,27648.05743509,53355.3858996 2025-05-22,05:29:48.000,142,11097180,5285,0,1747891787,13212.511144899989,34570.726042890004,53355.41384808001 2025-05-22,05:29:49.000,142,11097139,5565,0,1747891788,13212.578507999999,29955.808663620002,53355.49070640001 2025-05-22,05:29:50.000,142,11097151,5765,0,1747891789,13212.645871099994,31340.405827349998,53355.57455184 2025-05-22,05:29:51.000,142,11097131,5605,0,1747891790,13212.71997051,29494.53474381,53355.67935864001 2025-05-22,05:29:52.000,142,11097189,5765,0,1747891791,13212.7805973,28571.549858130005,53355.756216960006 2025-05-22,05:29:53.000,142,11097146,5285,0,1747891792,13212.90185088,26725.60828329,53355.76320408 2025-05-22,05:29:54.000,142,11097163,5645,0,1747891793,13212.949005049995,32725.39069323,53355.923907840006 2025-05-22,05:29:55.000,142,11097165,5405,0,1747891794,13213.05678600999,34109.93851305,53355.923907840006 2025-05-22,05:29:56.000,142,11097125,5445,0,1747891795,13213.157830659991,26264.362559999994,53356.07762448 2025-05-22,05:29:57.000,142,11097134,4965,0,1747891796,13213.204984830001,24418.43508342,53356.1195472 2025-05-22,05:29:58.000,142,11097146,4405,0,1747891797,13213.265611620001,33187.16510127,53356.26627672 2025-05-22,05:29:59.000,142,11097145,5684,0,1747891798,13213.319502099992,28110.586100040004,53356.28025096001 2025-05-22,05:30:00.000,142,11097199,5485,0,1747891799,13213.434019369997,31802.737116660006,53356.33614792 2025-05-22,05:30:01.000,142,11097150,5085,0,1747891800,13213.582218189993,26726.179262820006,53356.46890320001 2025-05-22,05:30:02.000,142,11097156,5044,0,1747891801,13213.656317599998,29033.72606658,53356.51082592 2025-05-22,05:30:03.000,142,11097189,5605,0,1747891802,13213.710208079989,34110.3967065,53356.55973576 2025-05-22,05:30:04.000,142,11097132,5205,0,1747891803,13213.764098559994,32725.87003407,53356.65056832 2025-05-22,05:30:05.000,142,11097149,5405,0,1747891804,13213.87187951999,29033.838852660003,53356.71345240001 2025-05-22,05:30:06.000,142,11097169,5645,0,1747891805,13213.91229737999,32264.490377309994,53356.79031072 2025-05-22,05:30:07.000,142,11097194,4885,0,1747891806,13213.986396789995,29495.415885060007,53356.83922056 2025-05-22,05:30:08.000,142,11097190,5285,0,1747891807,13214.07396881999,28572.459195899995,53356.9580016 2025-05-22,05:30:09.000,142,11097178,4925,0,1747891808,13214.14133192,31803.13186794,53356.99992432001 2025-05-22,05:30:10.000,142,11097173,5445,0,1747891809,13214.19522239999,27188.122849980005,53357.08376976 2025-05-22,05:30:11.000,142,11097145,5445,0,1747891810,13214.269321809996,27188.221537799996,53357.16761520001 2025-05-22,05:30:12.000,142,11097155,5605,0,1747891811,13214.309739669996,28111.26986565,53357.25844776001 2025-05-22,05:30:13.000,142,11097188,5044,0,1747891812,13214.363630150001,26726.799586260007,53357.35626744001 2025-05-22,05:30:14.000,142,11097130,5125,0,1747891813,13214.377102769991,30419.028143310003,53357.34928032 2025-05-22,05:30:15.000,142,11097196,5125,0,1747891814,13214.410784319996,32265.160044660006,53357.412164400004 2025-05-22,05:30:16.000,142,11097121,5925,0,1747891815,13214.417520629991,27650.010044099996,53357.49600984 2025-05-22,05:30:17.000,142,11097202,5044,0,1747891816,13214.484883730001,27188.51055213,53357.56588104 2025-05-22,05:30:18.000,142,11097197,5725,0,1747891817,13214.518565279992,30419.19732243,53357.6567136 2025-05-22,05:30:19.000,142,11097157,5405,0,1747891818,13214.525301590002,29957.697830460005,53357.71261056 2025-05-22,05:30:20.000,142,11096982,5085,0,1747891819,13214.579192069992,33188.363453369995,53357.76152040001 2025-05-22,05:30:21.000,142,11097203,5925,0,1747891820,13214.565719450002,31342.31614158,53357.77549464 2025-05-22,05:30:22.000,142,11097138,5165,0,1747891821,13214.626346240002,31342.30909245,53357.88030144 2025-05-22,05:30:23.000,142,11097145,5605,0,1747891822,13214.606137310002,27188.686780379998,53357.97812112001 2025-05-22,05:30:24.000,142,11097164,5245,0,1747891823,13214.606137310002,27188.630387340003,53357.936198400006 2025-05-22,05:30:25.000,142,11097195,5765,0,1747891824,13214.599400999992,31342.30204332,53357.92921128001 2025-05-22,05:30:26.000,142,11097131,4605,0,1747891825,13214.626346240002,30880.809600480003,53357.985108240006 2025-05-22,05:30:27.000,142,11097224,5085,0,1747891826,13214.558983139992,31342.231552020006,53357.99209536 2025-05-22,05:30:28.000,142,11097219,5765,0,1747891827,13214.545510520002,29034.600158700006,53358.07594080001 2025-05-22,05:30:29.000,142,11097122,5005,0,1747891828,13214.585928380002,30419.162076780005,53358.08991504 2025-05-22,05:30:30.000,142,11097161,5485,0,1747891829,13214.511828969997,33188.250667290005,53358.14581200001 2025-05-22,05:30:31.000,142,11097147,5485,0,1747891830,13214.484883730001,31342.189257239996,53358.17376048001 2025-05-22,05:30:32.000,142,11097163,5325,0,1747891831,13214.478147419992,30419.119781999994,53358.19472184001 2025-05-22,05:30:33.000,142,11097122,5365,0,1747891832,13214.410784319996,28573.100666729995,53358.152799120006 2025-05-22,05:30:34.000,142,11097140,5125,0,1747891833,13214.34342122,25804.061420130005,53358.26459304001 2025-05-22,05:30:35.000,142,11097159,5605,0,1747891834,13214.289530739996,26265.610256009997,53358.30651576 2025-05-22,05:30:36.000,142,11097106,5125,0,1747891835,13214.23564025999,28111.74215736,53358.27856728 2025-05-22,05:30:37.000,142,11097149,5525,0,1747891836,13214.168277159995,35957.494338660006,53358.299528640004 2025-05-22,05:30:38.000,142,11097090,5405,0,1747891837,13214.127859299995,25342.611272070004,53358.2855544 2025-05-22,05:30:39.000,142,11097140,5125,0,1747891838,13213.99986941,28111.798550399995,53358.2855544 2025-05-22,05:30:40.000,142,11097210,5285,0,1747891839,13213.97966048,29496.367517609993,53358.31350288001 2025-05-22,05:30:41.000,142,11097137,5525,0,1747891840,13213.89882476,29034.938516940005,53358.30651576 2025-05-22,05:30:42.000,142,11097120,5285,0,1747891841,13213.811252729989,29034.938516940005,53358.31350288001 2025-05-22,05:30:43.000,142,11097128,5285,0,1747891842,13213.703471769993,27188.919401670006,53358.31350288001 2025-05-22,05:30:44.000,142,11097139,5565,0,1747891843,13213.642844979993,31342.6263033,53358.320490000006 2025-05-22,05:30:45.000,142,11097161,5605,0,1747891844,13213.562009259993,31342.6263033,53358.26459304001 2025-05-22,05:30:46.000,142,11097095,5725,0,1747891845,13213.501382469993,33188.75115552,53358.27856728 2025-05-22,05:30:47.000,142,11097171,5605,0,1747891846,13213.427283060002,25804.42092576,53358.30651576 2025-05-22,05:30:48.000,142,11097178,5405,0,1747891847,13213.386865200002,28573.453123230007,53358.34145136001 2025-05-22,05:30:49.000,142,11097136,5245,0,1747891848,13213.265611620001,31342.710892860006,53358.3554256 2025-05-22,05:30:50.000,142,11097110,5205,0,1747891849,13213.198248519991,28573.636400610005,53358.299528640004 2025-05-22,05:30:51.000,142,11097157,5525,0,1747891850,13213.090467559996,24419.999990280005,53358.31350288001 2025-05-22,05:30:52.000,142,11097127,5605,0,1747891851,13213.04331339,27650.679711450008,53358.27856728 2025-05-22,05:30:53.000,142,11097147,4765,0,1747891852,13212.95574135999,27189.15907209,53358.250618800004 2025-05-22,05:30:54.000,142,11097125,5485,0,1747891853,13212.868169329995,28112.291989499994,53358.26459304001 2025-05-22,05:30:55.000,142,11097188,5125,0,1747891854,13212.77386098999,30881.408776530006,53358.2156832 2025-05-22,05:30:56.000,142,11097193,5565,0,1747891855,13212.767124679995,32266.055284169997,53358.250618800004 2025-05-22,05:30:57.000,142,11097143,5445,0,1747891856,13212.659343719999,30420.00797238,53358.23664456 2025-05-22,05:30:58.000,142,11097135,5765,0,1747891857,13212.571771689989,35035.30600467,53358.16677336 2025-05-22,05:30:59.000,142,11097176,5085,0,1747891858,13212.497672279998,27189.596118150002,53358.152799120006 2025-05-22,05:31:00.000,142,11097173,5805,0,1747891859,13212.457254419998,26266.653527250004,53358.11786352 2025-05-22,05:31:01.000,142,11097164,5125,0,1747891860,13212.430309179988,32266.471182840003,53358.082927920004 2025-05-22,05:31:02.000,142,11097128,5245,0,1747891861,13212.383155009993,26266.815657240004,53358.1108764 2025-05-22,05:31:03.000,142,11097193,4805,0,1747891862,13212.329264530003,27651.462164879995,53358.06895368 2025-05-22,05:31:04.000,142,11097140,5205,0,1747891863,13212.261901429993,31805.274803459994,53357.99209536 2025-05-22,05:31:05.000,142,11097133,5325,0,1747891864,13212.248428810002,34574.45503266,53358.08991504 2025-05-22,05:31:06.000,142,11097163,5605,0,1747891865,13212.167593090002,32266.943474550004,53357.97812112001 2025-05-22,05:31:07.000,142,11097130,4565,0,1747891866,13212.133911539997,30420.97370319,53358.00606960001 2025-05-22,05:31:08.000,142,11097145,5605,0,1747891867,13212.140647849992,31344.099571469997,53357.95017264 2025-05-22,05:31:09.000,142,11097164,5325,0,1747891868,13212.080021059992,29036.503423799993,53357.94318552 2025-05-22,05:31:10.000,142,11097175,5405,0,1747891869,13212.073284749997,30882.76220949,53357.94318552 2025-05-22,05:31:11.000,142,11097177,5725,0,1747891870,13212.039603199992,29959.777323810005,53357.92921128001 2025-05-22,05:31:12.000,142,11097160,4965,0,1747891871,13211.999185339992,29036.827683780008,53357.9012628 2025-05-22,05:31:13.000,142,11097123,5684,0,1747891872,13211.978976409991,29959.918306410007,53357.83837872001 2025-05-22,05:31:14.000,142,11097084,5125,0,1747891873,13211.925085930001,24421.684732349997,53357.78946888001 2025-05-22,05:31:15.000,142,11097161,5645,0,1747891874,13211.88466807,34113.81553455,53357.866327200005 2025-05-22,05:31:16.000,142,11097205,5605,0,1747891875,13211.850986519996,30421.678616189995,53357.80344312 2025-05-22,05:31:17.000,142,11097107,5605,0,1747891876,13211.810568659996,29037.102599849997,53357.768507520006 2025-05-22,05:31:18.000,142,11097212,5205,0,1747891877,13211.80383235,26268.021058469996,53357.71261056 2025-05-22,05:31:19.000,142,11097117,5405,0,1747891878,13211.78362342,30883.38958206,53357.71261056 2025-05-22,05:31:20.000,142,11097218,5044,0,1747891879,13211.77688710999,30421.897139220004,53357.71959768001 2025-05-22,05:31:21.000,142,11097167,5445,0,1747891880,13211.729732939995,27652.808548710003,53357.6567136 2025-05-22,05:31:22.000,142,11097136,4925,0,1747891881,13211.689315079995,27652.935433050006,53357.649726480005 2025-05-22,05:31:23.000,142,11097157,5605,0,1747891882,13211.689315079995,31806.698727719995,53357.63575224 2025-05-22,05:31:24.000,142,11097153,5605,0,1747891883,13211.669106149995,26729.992842149994,53357.64273936001 2025-05-22,05:31:25.000,142,11097195,5485,0,1747891884,13211.61521566999,29499.194218739998,53357.628765120004 2025-05-22,05:31:26.000,142,11097179,5565,0,1747891885,13211.588270429995,30422.27779224,53357.56588104 2025-05-22,05:31:27.000,142,11097152,5005,0,1747891886,13211.57479780999,29499.229464389995,53357.55190680001 2025-05-22,05:31:28.000,142,11097152,4965,0,1747891887,13211.5006984,22576.27184226,53357.46806136 2025-05-22,05:31:29.000,142,11097135,5525,0,1747891888,13211.547852569995,24883.89618645,53357.53793256 2025-05-22,05:31:30.000,142,11097126,5085,0,1747891889,13211.467016849994,28576.159989149994,53357.433125760006 2025-05-22,05:31:31.000,142,11097162,5205,0,1747891890,13211.48048947,29499.151923960002,53357.48902272 2025-05-22,05:31:32.000,142,11097161,5525,0,1747891891,13211.48048947,27191.520530640002,53357.44011288 2025-05-22,05:31:33.000,142,11097175,5645,0,1747891892,13211.48048947,31806.762169890004,53357.42613864001 2025-05-22,05:31:34.000,142,11097173,5405,0,1747891893,13211.47375315999,31806.755120760005,53357.412164400004 2025-05-22,05:31:35.000,142,11096999,5565,0,1747891894,13211.48048947,26268.380564100007,53357.363254560005 2025-05-22,05:31:36.000,142,11097176,4885,0,1747891895,13211.51417101999,27191.421842819997,53357.363254560005 2025-05-22,05:31:37.000,142,11097158,5005,0,1747891896,13211.507434709994,31345.1639901,53357.32831896 2025-05-22,05:31:38.000,142,11097163,5005,0,1747891897,13211.527643639994,27191.36544978,53357.265434880006 2025-05-22,05:31:39.000,142,11097129,5485,0,1747891898,13211.51417101999,29037.497351130005,53357.272422 2025-05-22,05:31:40.000,142,11097127,5925,0,1747891899,13211.5006984,30422.136809639996,53357.265434880006 2025-05-22,05:31:41.000,142,11097184,5165,0,1747891900,13211.507434709994,31806.698727719995,53357.146653840005 2025-05-22,05:31:42.000,142,11097117,5645,0,1747891901,13211.58153412,35037.413694539995,53357.2025508 2025-05-22,05:31:43.000,142,11097128,5485,0,1747891902,13211.56132519,30422.172055289993,53357.17460232 2025-05-22,05:31:44.000,142,11097093,5445,0,1747891903,13211.547852569995,30422.186153550007,53357.041847039996 2025-05-22,05:31:45.000,142,11097183,5445,0,1747891904,13211.55458887999,35960.60300499,53357.00691144 2025-05-22,05:31:46.000,142,11097119,5765,0,1747891905,13211.56132519,33652.97161167,53357.02088568001 2025-05-22,05:31:47.000,142,11097163,5525,0,1747891906,13211.60174305,25345.487317110004,53356.95101448001 2025-05-22,05:31:48.000,142,11097086,5165,0,1747891907,13211.60174305,29960.848791569995,53356.98595008 2025-05-22,05:31:49.000,142,11097157,5645,0,1747891908,13211.59500673999,31807.015938569995,53356.930053120006 2025-05-22,05:31:50.000,142,11097098,4845,0,1747891909,13211.62195198,26730.204316050003,53356.930053120006 2025-05-22,05:31:51.000,142,11097184,5125,0,1747891910,13211.628688289995,30422.531560920004,53356.91607888 2025-05-22,05:31:52.000,142,11097156,4605,0,1747891911,13211.648897219995,30884.18613375,53356.9580016 2025-05-22,05:31:53.000,142,11097127,5684,0,1747891912,13211.63542459999,27191.950527570007,53356.9580016 2025-05-22,05:31:54.000,142,11097090,4885,0,1747891913,13211.608479359995,31807.43888637,53356.97197584001 2025-05-22,05:31:55.000,142,11097142,5205,0,1747891914,13211.66236984,27653.619198660002,53356.874156159996 2025-05-22,05:31:56.000,142,11097071,5605,0,1747891915,13211.61521566999,30422.940410459996,53356.930053120006 2025-05-22,05:31:57.000,142,11097091,5485,0,1747891916,13211.59500673999,29961.462065879998,53356.89511752 2025-05-22,05:31:58.000,142,11097065,5725,0,1747891917,13211.58153412,32730.769179420007,53356.86716904 2025-05-22,05:31:59.000,142,11097071,5565,0,1747891918,13211.58153412,25807.80450816,53356.860181920005 2025-05-22,05:32:00.000,142,11097034,5005,0,1747891919,13211.58153412,27192.429868410007,53356.90210464001 2025-05-22,05:32:01.000,142,11097078,5125,0,1747891920,13211.588270429995,29038.66045758,53356.85319480001 2025-05-22,05:32:02.000,142,11097093,5605,0,1747891921,13211.58153412,28115.647375379995,53356.89511752 2025-05-22,05:32:03.000,142,11097102,4965,0,1747891922,13211.58153412,27654.161981669997,53356.874156159996 2025-05-22,05:32:04.000,142,11097108,5085,0,1747891923,13211.56132519,24884.988801600004,53356.860181920005 2025-05-22,05:32:05.000,142,11097004,5044,0,1747891924,13211.57479780999,26731.19119425,53356.874156159996 2025-05-22,05:32:06.000,142,11097082,5125,0,1747891925,13211.54111626,28577.449979940007,53356.90210464001 2025-05-22,05:32:07.000,142,11097125,5765,0,1747891926,13211.55458887999,25808.241554220003,53356.89511752 2025-05-22,05:32:08.000,142,11097154,5365,0,1747891927,13211.547852569995,35962.111518809994,53356.88114328001 2025-05-22,05:32:09.000,142,11097108,5125,0,1747891928,13211.527643639994,25808.319094649996,53356.91607888 2025-05-22,05:32:10.000,142,11097063,5605,0,1747891929,13211.446807919994,34116.04305963,53356.89511752 2025-05-22,05:32:11.000,142,11097085,5605,0,1747891930,13211.41312636999,26269.874979660002,53356.92306600001 2025-05-22,05:32:12.000,142,11097146,5085,0,1747891931,13211.379444819999,30885.264650640005,53356.90210464001 2025-05-22,05:32:13.000,142,11097119,5525,0,1747891932,13211.352499579989,31346.883977820005,53356.89511752 2025-05-22,05:32:14.000,142,11097139,5645,0,1747891933,13211.264927549993,33654.55061679,53356.91607888 2025-05-22,05:32:15.000,142,11097129,5445,0,1747891934,13211.291872789989,28577.668502970002,53357.01389856 2025-05-22,05:32:16.000,142,11097153,5405,0,1747891935,13211.244718619993,28577.661453840003,53356.978962960005 2025-05-22,05:32:17.000,142,11097167,5684,0,1747891936,13211.204300759993,29962.322059740007,53356.93704024 2025-05-22,05:32:18.000,142,11097077,5845,0,1747891937,13211.190828139988,25808.488273769995,53356.97197584001 2025-05-22,05:32:19.000,142,11097094,5125,0,1747891938,13211.103256109993,30423.906141269996,53356.93704024 2025-05-22,05:32:20.000,142,11097157,5645,0,1747891939,13211.083047179993,27654.711813810005,53357.01389856 2025-05-22,05:32:21.000,142,11097151,5725,0,1747891940,13211.022420389992,29500.907157330003,53356.978962960005 2025-05-22,05:32:22.000,142,11097126,4365,0,1747891941,13210.955057289997,24424.017994380003,53356.9580016 2025-05-22,05:32:23.000,142,11097136,5325,0,1747891942,13210.880957879992,30885.546615839994,53356.92306600001 2025-05-22,05:32:24.000,142,11097085,4645,0,1747891943,13210.806858470001,29501.019943410007,53357.02088568001 2025-05-22,05:32:25.000,142,11097113,5725,0,1747891944,13210.800122159992,26270.241534419998,53357.0628084 2025-05-22,05:32:26.000,142,11097135,4965,0,1747891945,13210.726022750001,29501.09043471,53356.98595008 2025-05-22,05:32:27.000,142,11097127,5565,0,1747891946,13210.678868579991,27654.979680749995,53356.98595008 2025-05-22,05:32:28.000,142,11097137,4885,0,1747891947,13210.6249781,32731.96753152,53357.03485992 2025-05-22,05:32:29.000,142,11097139,4765,0,1747891948,13210.571087619996,28578.15489294,53357.027872800005 2025-05-22,05:32:30.000,142,11097145,5525,0,1747891949,13210.48351559,26732.01594246,53357.03485992 2025-05-22,05:32:31.000,142,11097111,5684,0,1747891950,13210.39594355999,28578.295875540003,53356.99992432001 2025-05-22,05:32:32.000,142,11097100,5365,0,1747891951,13210.38247094,27655.25459682,53357.02088568001 2025-05-22,05:32:33.000,142,11096989,5605,0,1747891952,13210.308371529994,29039.97159576,53356.97197584001 2025-05-22,05:32:34.000,142,11097120,5085,0,1747891953,13210.220799499999,28116.972611820005,53356.99992432001 2025-05-22,05:32:35.000,142,11097149,5565,0,1747891954,13210.133227469989,32270.869839959996,53356.95101448001 2025-05-22,05:32:36.000,142,11097131,5684,0,1747891955,13210.059128059998,34117.220264339994,53356.97197584001 2025-05-22,05:32:37.000,142,11097116,5085,0,1747891956,13209.964819719993,29501.823544230007,53356.99992432001 2025-05-22,05:32:38.000,142,11097169,5725,0,1747891957,13209.931138169988,30424.99875642,53356.94402736 2025-05-22,05:32:39.000,142,11097125,5525,0,1747891958,13209.870511380002,24886.504364549997,53356.94402736 2025-05-22,05:32:40.000,142,11097130,5245,0,1747891959,13209.769466730002,31348.188066870003,53356.930053120006 2025-05-22,05:32:41.000,142,11097132,5365,0,1747891960,13209.702103629992,31348.152821220006,53356.93704024 2025-05-22,05:32:42.000,142,11097099,5445,0,1747891961,13209.654949459997,31809.772148400007,53356.930053120006 2025-05-22,05:32:43.000,142,11097136,5205,0,1747891962,13209.614531599997,27655.90311678,53356.874156159996 2025-05-22,05:32:44.000,142,11097132,5044,0,1747891963,13209.567377430001,28117.5083457,53356.88114328001 2025-05-22,05:32:45.000,142,11097125,5605,0,1747891964,13209.493278019996,34117.67140866,53356.92306600001 2025-05-22,05:32:46.000,142,11097112,5005,0,1747891965,13209.473069089996,27656.015902860003,53356.874156159996 2025-05-22,05:32:47.000,142,11097150,5285,0,1747891966,13209.44612385,27194.523460020006,53356.85319480001 2025-05-22,05:32:48.000,142,11097070,5085,0,1747891967,13209.419178609991,31810.082310120008,53356.84620768 2025-05-22,05:32:49.000,142,11097130,5365,0,1747891968,13209.372024439996,29502.35927811,53356.811272080005 2025-05-22,05:32:50.000,142,11097159,5805,0,1747891969,13209.3450792,30425.47809726,53356.86716904 2025-05-22,05:32:51.000,142,11097151,5565,0,1747891970,13209.31813395999,29040.803393099995,53356.83922056 2025-05-22,05:32:52.000,142,11097137,5485,0,1747891971,13209.311397649995,28117.67047569,53356.762362240006 2025-05-22,05:32:53.000,142,11097094,5125,0,1747891972,13209.26424348,25348.377460410004,53356.748388 2025-05-22,05:32:54.000,142,11097089,5845,0,1747891973,13209.270979789995,32733.10244145,53356.72043952 2025-05-22,05:32:55.000,142,11097113,5445,0,1747891974,13209.20361669,31810.00476969,53356.66454256001 2025-05-22,05:32:56.000,142,11097149,5565,0,1747891975,13209.23729823999,28579.12062375,53356.65755544 2025-05-22,05:32:57.000,142,11097145,5684,0,1747891976,13209.25750716999,34117.741899960005,53356.6785168 2025-05-22,05:32:58.000,142,11097094,5245,0,1747891977,13209.291188719995,34117.72075257001,53356.594671360006 2025-05-22,05:32:59.000,142,11097103,5565,0,1747891978,13209.250770859995,31348.36429512,53356.573710000004 2025-05-22,05:33:00.000,142,11097110,5285,0,1747891979,13209.32487027,27655.938362429995,53356.58069712 2025-05-22,05:33:01.000,142,11097092,5044,0,1747891980,13209.311397649995,29502.105509429995,53356.53178728 2025-05-22,05:33:02.000,142,11097109,5325,0,1747891981,13209.31813395999,28579.000788539997,53356.53178728 2025-05-22,05:33:03.000,142,11097181,5525,0,1747891982,13209.331606579995,32732.841623639993,53356.48287744 2025-05-22,05:33:04.000,142,11097126,5165,0,1747891983,13209.37876074999,28578.993739409998,53356.4339676 2025-05-22,05:33:05.000,142,11097130,5044,0,1747891984,13209.412442299996,26732.81954328,53356.44794184001 2025-05-22,05:33:06.000,142,11097156,5245,0,1747891985,13209.48654171,33655.98159018,53356.41300624 2025-05-22,05:33:07.000,142,11097163,5565,0,1747891986,13209.459596469991,28117.35326484,53356.406019120004 2025-05-22,05:33:08.000,142,11097145,5605,0,1747891987,13209.513486949996,27194.241494820002,53356.371083519996 2025-05-22,05:33:09.000,142,11097138,5245,0,1747891988,13209.574113739996,31348.166919480005,53356.41999336001 2025-05-22,05:33:10.000,142,11097090,5245,0,1747891989,13209.621267909992,30886.60398534,53356.41999336001 2025-05-22,05:33:11.000,142,11097139,5605,0,1747891990,13209.715576249997,28117.275724410007,53356.406019120004 2025-05-22,05:33:12.000,142,11097176,5044,0,1747891991,13209.722312559992,31348.0541334,53356.371083519996 2025-05-22,05:33:13.000,142,11097084,5325,0,1747891992,13209.776203039997,29501.872888140002,53356.371083519996 2025-05-22,05:33:14.000,142,11096967,5725,0,1747891993,13209.863775069993,29040.27470835,53356.32916080001 2025-05-22,05:33:15.000,142,11097070,5605,0,1747891994,13209.958083409998,32271.067215600007,53356.357109280005 2025-05-22,05:33:16.000,142,11097078,4965,0,1747891995,13210.025446509993,30424.843675559998,53356.31518656 2025-05-22,05:33:17.000,142,11097114,5005,0,1747891996,13210.059128059998,29040.197167920007,53356.33614792 2025-05-22,05:33:18.000,142,11097144,4605,0,1747891997,13210.126491159994,32732.46097062,53356.30121232001 2025-05-22,05:33:19.000,142,11097139,5765,0,1747891998,13210.19385425999,27655.480168979993,53356.2942252 2025-05-22,05:33:20.000,142,11097108,5365,0,1747891999,13210.241008429999,27655.501316370006,53356.308199440005 2025-05-22,05:33:21.000,142,11097124,5245,0,1747892000,13210.29489890999,31809.426741029994,53356.30121232001 2025-05-22,05:33:22.000,142,11097130,5405,0,1747892001,13210.368998319995,32732.44687236,53356.308199440005 2025-05-22,05:33:23.000,142,11097126,5165,0,1747892002,13210.40267987,29963.111562299993,53356.39204488 2025-05-22,05:33:24.000,142,11097169,5605,0,1747892003,13210.510460829995,27193.867890930007,53356.39204488 2025-05-22,05:33:25.000,142,11097110,5485,0,1747892004,13210.56435131,29501.485185989994,53356.41999336001 2025-05-22,05:33:26.000,142,11097136,5365,0,1747892005,13210.658659649991,30424.568759489994,53356.44794184001 2025-05-22,05:33:27.000,142,11097136,5245,0,1747892006,13210.692341199996,29039.929300980002,53356.45492896 2025-05-22,05:33:28.000,142,11097139,5605,0,1747892007,13210.779913229992,33655.35421761,53356.45492896 2025-05-22,05:33:29.000,142,11097103,5565,0,1747892008,13210.860748949992,27193.79739963,53356.44794184001 2025-05-22,05:33:30.000,142,11097082,5285,0,1747892009,13210.961793599992,29501.478136859994,53356.49685168001 2025-05-22,05:33:31.000,142,11097111,5845,0,1747892010,13210.982002529992,26732.199219839997,53356.538774399996 2025-05-22,05:33:32.000,142,11097148,5005,0,1747892011,13211.150410279988,30886.13169363,53356.6086456 2025-05-22,05:33:33.000,142,11097130,5405,0,1747892012,13211.231245999988,30424.611054270004,53356.65056832 2025-05-22,05:33:34.000,142,11097182,4925,0,1747892013,13211.298609099998,25809.172039380006,53356.643581200005 2025-05-22,05:33:35.000,142,11097125,5445,0,1747892014,13211.365972199994,28578.47915292,53356.72742664 2025-05-22,05:33:36.000,142,11097151,5485,0,1747892015,13211.446807919994,28117.007857470002,53356.68550392001 2025-05-22,05:33:37.000,142,11097160,5285,0,1747892016,13211.53437994999,29501.689610760004,53356.68550392001 2025-05-22,05:33:38.000,142,11097181,5725,0,1747892017,13211.568061499995,30886.385462310005,53356.762362240006 2025-05-22,05:33:39.000,142,11097171,5525,0,1747892018,13211.64216091,28117.099496159994,53356.76934936 2025-05-22,05:33:40.000,142,11097141,5925,0,1747892019,13211.689315079995,25809.503348490005,53356.85319480001 2025-05-22,05:33:41.000,142,11097163,5405,0,1747892020,13211.74320556,27655.73393766,53356.95101448001 2025-05-22,05:33:42.000,142,11097134,5405,0,1747892021,13211.790359729996,28578.909149850006,53356.93704024 2025-05-22,05:33:43.000,142,11097131,5525,0,1747892022,13211.83751389999,33656.0097867,53357.02088568001 2025-05-22,05:33:44.000,142,11097137,5645,0,1747892023,13211.850986519996,29963.68959096,53357.00691144 2025-05-22,05:33:45.000,142,11097078,5205,0,1747892024,13211.898140689991,32271.546556440007,53357.076782640004 2025-05-22,05:33:46.000,142,11097058,5205,0,1747892025,13211.904877,31348.477081200006,53357.097744000006 2025-05-22,05:33:47.000,142,11097166,5205,0,1747892026,13211.952031169996,32271.708686430007,53357.11870536001 2025-05-22,05:33:48.000,142,11097184,5285,0,1747892027,13211.992449029996,30887.160866610007,53357.32831896 2025-05-22,05:33:49.000,142,11097142,5085,0,1747892028,13212.039603199992,25348.72991691,53357.33530608001 2025-05-22,05:33:50.000,142,11097116,5205,0,1747892029,13212.066548440001,28118.199160439995,53357.32831896 2025-05-22,05:33:51.000,142,11097109,5565,0,1747892030,13212.080021059992,29041.282733939996,53357.412164400004 2025-05-22,05:33:52.000,142,11097108,4885,0,1747892031,13212.073284749997,28579.903077180003,53357.42613864001 2025-05-22,05:33:53.000,142,11097114,5125,0,1747892032,13212.100229989992,25349.131717320008,53357.482035600005 2025-05-22,05:33:54.000,142,11097108,5165,0,1747892033,13212.100229989992,29041.663386960005,53357.45408712001 2025-05-22,05:33:55.000,142,11097145,5645,0,1747892034,13212.133911539997,30426.43677894,53357.52395832001 2025-05-22,05:33:56.000,142,11097108,4925,0,1747892035,13212.234956189997,29503.5082863,53357.579855280004 2025-05-22,05:33:57.000,142,11097065,5565,0,1747892036,13212.275374049997,35503.81233186,53357.579855280004 2025-05-22,05:33:58.000,142,11097067,5845,0,1747892037,13212.268637740002,28119.136694729998,53357.649726480005 2025-05-22,05:33:59.000,142,11097109,5605,0,1747892038,13212.268637740002,29042.36829996,53357.63575224 2025-05-22,05:34:00.000,142,11097100,5245,0,1747892039,13212.336000839998,27657.81343101,53357.68466208 2025-05-22,05:34:01.000,142,11097148,4525,0,1747892040,13212.309055600002,25350.217283339996,53357.74055904001 2025-05-22,05:34:02.000,142,11097179,4725,0,1747892041,13212.336000839998,28581.242411879997,53357.74055904001 2025-05-22,05:34:03.000,142,11097070,5525,0,1747892042,13212.403363939993,30427.69152408,53357.82440448 2025-05-22,05:34:04.000,142,11097121,5765,0,1747892043,13212.356209769998,26273.815443329993,53357.81043024001 2025-05-22,05:34:05.000,142,11097136,5485,0,1747892044,13212.430309179988,30889.592816460005,53357.75453328 2025-05-22,05:34:06.000,142,11097155,5805,0,1747892045,13212.450518109988,32736.098321700003,53357.817417360005 2025-05-22,05:34:07.000,142,11097172,5325,0,1747892046,13212.477463349998,26274.38642286,53357.796456000004 2025-05-22,05:34:08.000,142,11097137,5725,0,1747892047,13212.450518109988,26274.640191540006,53357.88030144 2025-05-22,05:34:09.000,142,11097077,5765,0,1747892048,13212.524617519994,29967.397433339996,53357.88728856001 2025-05-22,05:34:10.000,142,11097146,5044,0,1747892049,13212.544826449994,32275.45177446,53357.92222416 2025-05-22,05:34:11.000,142,11097065,5725,0,1747892050,13212.578507999999,26736.872793029994,53357.94318552 2025-05-22,05:34:12.000,142,11097131,5044,0,1747892051,13212.578507999999,27660.238331729997,53357.97812112001 2025-05-22,05:34:13.000,142,11097134,4925,0,1747892052,13212.645871099994,29506.68744393,53358.01305672 2025-05-22,05:34:14.000,142,11097140,5245,0,1747892053,13212.71323419999,29045.300738039994,53357.94318552 2025-05-22,05:34:15.000,142,11097113,5125,0,1747892054,13212.75365205999,28583.906983020002,53357.99908248 2025-05-22,05:34:16.000,142,11097122,4325,0,1747892055,13212.847960399995,26276.191000139996,53358.0410052 2025-05-22,05:34:17.000,142,11097137,4725,0,1747892056,13212.90185088,28122.62601408,53358.082927920004 2025-05-22,05:34:18.000,142,11097085,6005,0,1747892057,13212.99615921999,29507.540388659996,53358.1108764 2025-05-22,05:34:19.000,142,11097167,5645,0,1747892058,13213.050049699996,27661.197013409997,53358.09690216001 2025-05-22,05:34:20.000,142,11097137,5765,0,1747892059,13213.137621729991,31815.425550660002,53358.11786352 2025-05-22,05:34:21.000,142,11097120,5165,0,1747892060,13213.171303279996,33661.712532870006,53358.152799120006 2025-05-22,05:34:22.000,142,11097135,5565,0,1747892061,13213.285820550002,28584.506159070006,53358.250618800004 2025-05-22,05:34:23.000,142,11097081,5325,0,1747892062,13213.326238410002,28122.900930150005,53358.22965744 2025-05-22,05:34:24.000,142,11097148,5365,0,1747892063,13213.440755679992,25353.473981400006,53358.22965744 2025-05-22,05:34:25.000,142,11097111,5325,0,1747892064,13213.487909850002,29507.589732570006,53358.271580160006 2025-05-22,05:34:26.000,142,11097103,5525,0,1747892065,13213.541800329993,29507.568585179994,53358.31350288001 2025-05-22,05:34:27.000,142,11097124,5205,0,1747892066,13213.642844979993,26738.09934165,53358.34843848 2025-05-22,05:34:28.000,142,11097144,5405,0,1747892067,13213.723680699994,32738.473878510005,53358.40433544 2025-05-22,05:34:29.000,142,11097147,5845,0,1747892068,13213.791043799989,26276.395424910006,53358.41132256001 2025-05-22,05:34:30.000,142,11097110,5325,0,1747892069,13213.87187951999,28584.203046480005,53358.43228392001 2025-05-22,05:34:31.000,142,11097119,4925,0,1747892070,13213.986396789995,33661.402371150005,53358.47420664 2025-05-22,05:34:32.000,142,11097093,5645,0,1747892071,13214.047023579995,23045.158822469995,53358.52311648 2025-05-22,05:34:33.000,142,11097138,5005,0,1747892072,13214.168277159995,29045.533359330002,53358.488180880006 2025-05-22,05:34:34.000,142,11097121,5485,0,1747892073,13214.24237657,30891.700506330002,53358.488180880006 2025-05-22,05:34:35.000,142,11097155,5445,0,1747892074,13214.329948599996,29506.84957392,53358.59997480001 2025-05-22,05:34:36.000,142,11097192,4925,0,1747892075,13214.417520629991,25814.134626900006,53358.66285888 2025-05-22,05:34:37.000,142,11097154,5245,0,1747892076,13214.478147419992,27198.703594110004,53358.655871760006 2025-05-22,05:34:38.000,142,11097056,5205,0,1747892077,13214.599400999992,31352.727706589998,53358.66285888 2025-05-22,05:34:39.000,142,11097155,5805,0,1747892078,13214.686973030002,29967.84857766,53358.655871760006 2025-05-22,05:34:40.000,142,11097155,5565,0,1747892079,13214.761072439993,29044.59582504,53358.704781600005 2025-05-22,05:34:41.000,142,11097094,5165,0,1747892080,13214.821699229993,31813.825398150002,53358.774652800006 2025-05-22,05:34:42.000,142,11097145,5684,0,1747892081,13214.868853399988,29044.299761579998,53358.76766568001 2025-05-22,05:34:43.000,142,11097118,5125,0,1747892082,13214.949689119989,33659.87975907,53358.83753688 2025-05-22,05:34:44.000,142,11097141,5525,0,1747892083,13215.003579599994,29505.637123559995,53358.83054976 2025-05-22,05:34:45.000,142,11097170,5125,0,1747892084,13215.09115162999,31351.874761860003,53358.95631792 2025-05-22,05:34:46.000,142,11097191,5565,0,1747892085,13215.09115162999,31813.324909920004,53358.970292160004 2025-05-22,05:34:47.000,142,11097155,5445,0,1747892086,13215.13156948999,29967.02382945,53359.01221488001 2025-05-22,05:34:48.000,142,11097162,5285,0,1747892087,13215.145042109994,32736.316844729998,53359.03317624001 2025-05-22,05:34:49.000,142,11097093,5645,0,1747892088,13215.15177841999,26274.520356330002,53359.01221488001 2025-05-22,05:34:50.000,142,11097133,5565,0,1747892089,13215.15851473,27659.145716579995,53359.04715048 2025-05-22,05:34:51.000,142,11097137,5605,0,1747892090,13215.15851473,27197.568684180005,53359.07509896 2025-05-22,05:34:52.000,142,11097131,5565,0,1747892091,13215.17198734999,26736.01279917,53359.16593152 2025-05-22,05:34:53.000,142,11097146,5205,0,1747892092,13215.19893259,29505.362207490005,53359.17291864 2025-05-22,05:34:54.000,142,11097142,5245,0,1747892093,13215.19893259,28120.680454200003,53359.277725440006 2025-05-22,05:34:55.000,142,11097132,5285,0,1747892094,13215.23935045,24889.69057131,53359.17291864 2025-05-22,05:34:56.000,142,11097147,5565,0,1747892095,13215.225877829995,27659.039979630004,53359.28471256 2025-05-22,05:34:57.000,142,11097154,5325,0,1747892096,13215.29324092999,34120.949254110004,53359.29868680001 2025-05-22,05:34:58.000,142,11097154,5485,0,1747892097,13215.29324092999,32274.598829730006,53359.34060952 2025-05-22,05:34:59.000,142,11097125,5765,0,1747892098,13215.326922479995,29043.686487269995,53359.36855800001 2025-05-22,05:35:00.000,142,11097146,5365,0,1747892099,13215.31344985999,25812.661358729994,53359.43144208 2025-05-22,05:35:01.000,142,11097143,5525,0,1747892100,13215.3403951,29043.531406409995,53359.45939056 2025-05-22,05:35:02.000,142,11097119,5085,0,1747892101,13215.31344985999,31351.296733199997,53359.45240344 2025-05-22,05:35:03.000,142,11097129,5005,0,1747892102,13215.29324092999,27658.821456599995,53359.46637768001 2025-05-22,05:35:04.000,142,11097211,5925,0,1747892103,13215.306713549995,27658.75801443,53359.5083004 2025-05-22,05:35:05.000,142,11097211,5485,0,1747892104,13215.286504619995,32274.380306699997,53359.50131328 2025-05-22,05:35:06.000,142,11097132,5165,0,1747892105,13215.25955938,30428.121521010005,53359.543236000005 2025-05-22,05:35:07.000,142,11097167,4845,0,1747892106,13215.21914152,31351.26853668,53359.52926176 2025-05-22,05:35:08.000,142,11097167,4805,0,1747892107,13215.17872366,31351.353126240007,53359.473364800004 2025-05-22,05:35:09.000,142,11097127,5805,0,1747892108,13215.145042109994,28120.433734649996,53359.46637768001 2025-05-22,05:35:10.000,142,11097159,5765,0,1747892109,13215.064206389994,30428.3541423,53359.38253224 2025-05-22,05:35:11.000,142,11097196,5325,0,1747892110,13214.996843289999,31351.529354490005,53359.48733904001 2025-05-22,05:35:12.000,142,11097184,5365,0,1747892111,13214.969898049989,29966.903994239998,53359.473364800004 2025-05-22,05:35:13.000,142,11097172,5405,0,1747892112,13214.936216499998,29505.383354880003,53359.48035192 2025-05-22,05:35:14.000,142,11097175,4925,0,1747892113,13214.855380779998,30428.50922316,53359.41048072 2025-05-22,05:35:15.000,142,11097170,5125,0,1747892114,13214.788017679988,32274.775057980005,53359.424454960004 2025-05-22,05:35:16.000,142,11097122,5325,0,1747892115,13214.747599820003,33659.485007790005,53359.34060952 2025-05-22,05:35:17.000,142,11097092,4365,0,1747892116,13214.713918269998,32274.782107110004,53359.375545120005 2025-05-22,05:35:18.000,142,11097166,5445,0,1747892117,13214.646555170002,30890.079206430004,53359.3336224 2025-05-22,05:35:19.000,142,11097140,5325,0,1747892118,13214.639818859992,27197.702617650008,53359.31266104 2025-05-22,05:35:20.000,142,11097114,5605,0,1747892119,13214.592664689997,30428.636107500002,53359.305673920004 2025-05-22,05:35:21.000,142,11097158,4445,0,1747892120,13214.592664689997,34121.252366700006,53359.29169968 2025-05-22,05:35:22.000,142,11097117,5725,0,1747892121,13214.525301590002,30428.755942710006,53359.18689288 2025-05-22,05:35:23.000,142,11097120,5285,0,1747892122,13214.484883730001,32274.937187970005,53359.16593152 2025-05-22,05:35:24.000,142,11097127,5684,0,1747892123,13214.377102769991,28120.898977229997,53359.14497016 2025-05-22,05:35:25.000,142,11097136,5285,0,1747892124,13214.350157529996,28120.927173749995,53359.1240088 2025-05-22,05:35:26.000,142,11097112,5325,0,1747892125,13214.30300336,26736.294764370003,53359.03317624001 2025-05-22,05:35:27.000,142,11097132,5044,0,1747892126,13214.228903949996,26736.31591176,53358.991253520006 2025-05-22,05:35:28.000,142,11097090,5485,0,1747892127,13214.18174978,23505.382421910006,53358.96330504001 2025-05-22,05:35:29.000,142,11097172,5245,0,1747892128,13214.14133192,30428.96741661,53358.90042096 2025-05-22,05:35:30.000,142,11096946,5525,0,1747892129,13214.08070513,29044.306810709997,53358.89343384001 2025-05-22,05:35:31.000,142,11097094,5245,0,1747892130,13214.067232509995,30429.073153560006,53358.85151112 2025-05-22,05:35:32.000,142,11097116,5005,0,1747892131,13214.01334202999,33660.070085579995,53358.84452400001 2025-05-22,05:35:33.000,142,11097105,5805,0,1747892132,13213.95271523999,29506.109415269995,53358.753691440004 2025-05-22,05:35:34.000,142,11097134,5325,0,1747892133,13213.93924262,27198.287695439998,53358.62093616 2025-05-22,05:35:35.000,142,11097093,5765,0,1747892134,13213.91229737999,27659.822433060006,53358.655871760006 2025-05-22,05:35:36.000,142,11097133,5165,0,1747892135,13213.95271523999,29044.58172678,53358.57901344001 2025-05-22,05:35:37.000,142,11097130,4605,0,1747892136,13213.95271523999,25813.54954911,53358.57202632 2025-05-22,05:35:38.000,142,11097046,4925,0,1747892137,13213.95271523999,30429.31987311,53358.467219520004 2025-05-22,05:35:39.000,142,11097123,4885,0,1747892138,13213.99313309999,31352.424593999996,53358.47420664 2025-05-22,05:35:40.000,142,11097107,5725,0,1747892139,13213.97292416999,25813.634138670008,53358.38337408 2025-05-22,05:35:41.000,142,11097204,5205,0,1747892140,13214.026814649995,30890.868708990005,53358.34145136001 2025-05-22,05:35:42.000,142,11097128,4645,0,1747892141,13214.067232509995,27659.864727840002,53358.3554256 2025-05-22,05:35:43.000,142,11097104,5245,0,1747892142,13214.08070513,25352.064155400003,53358.34843848 2025-05-22,05:35:44.000,142,11097108,5445,0,1747892143,13214.107650369995,30429.369217019994,53358.20869608 2025-05-22,05:35:45.000,142,11097100,5085,0,1747892144,13214.18174978,31813.980479010002,53358.22965744 2025-05-22,05:35:46.000,142,11097128,5325,0,1747892145,13214.24237657,28583.032890899995,53358.20869608 2025-05-22,05:35:47.000,142,11097134,5445,0,1747892146,13214.289530739996,30890.889856380003,53358.08991504 2025-05-22,05:35:48.000,142,11097148,5325,0,1747892147,13214.350157529996,30890.847561600007,53358.13882488 2025-05-22,05:35:49.000,142,11097104,4485,0,1747892148,13214.383839080001,26736.851645639996,53358.13882488 2025-05-22,05:35:50.000,142,11097136,5085,0,1747892149,13214.451202179996,30890.953298549997,53358.12485064001 2025-05-22,05:35:51.000,142,11097090,5405,0,1747892150,13214.511828969997,30890.960347679997,53358.01305672 2025-05-22,05:35:52.000,142,11097115,5925,0,1747892151,13214.572455759997,27198.506218470007,53358.02703096001 2025-05-22,05:35:53.000,142,11097084,5445,0,1747892152,13214.626346240002,29044.835495460007,53358.09690216001 2025-05-22,05:35:54.000,142,11097093,5805,0,1747892153,13214.686973030002,28121.723725439995,53358.06895368 2025-05-22,05:35:55.000,142,11097127,5645,0,1747892154,13214.713918269998,28583.258463060003,53358.082927920004 2025-05-22,05:35:56.000,142,11097069,5765,0,1747892155,13214.788017679988,26275.429694100007,53358.08991504 2025-05-22,05:35:57.000,142,11097096,5085,0,1747892156,13214.855380779998,24890.78318646,53358.05497944001 2025-05-22,05:35:58.000,142,11097123,5044,0,1747892157,13214.895798639998,28121.808315000002,53358.06196656 2025-05-22,05:35:59.000,142,11097115,5605,0,1747892158,13214.902534949993,32275.924066170002,53358.09690216001 2025-05-22,05:36:00.000,142,11097108,4485,0,1747892159,13214.929480189989,31352.734755719997,53358.06895368 2025-05-22,05:36:01.000,142,11097091,5645,0,1747892160,13214.996843289999,29506.461871770007,53358.034018080005 2025-05-22,05:36:02.000,142,11097123,4965,0,1747892161,13215.003579599994,29044.891888500002,53358.034018080005 2025-05-22,05:36:03.000,142,11097135,5605,0,1747892162,13215.003579599994,29968.031855039997,53358.103889280006 2025-05-22,05:36:04.000,142,11097175,5445,0,1747892163,13215.043997459994,30891.221165490002,53358.05497944001 2025-05-22,05:36:05.000,142,11097116,4565,0,1747892164,13215.043997459994,25352.388415380003,53358.02004384 2025-05-22,05:36:06.000,142,11097054,4805,0,1747892165,13215.037261149999,26275.479038010002,53358.06196656 2025-05-22,05:36:07.000,142,11097066,4445,0,1747892166,13215.003579599994,34583.632999919995,53357.971134 2025-05-22,05:36:08.000,142,11097114,5405,0,1747892167,13215.003579599994,27198.59785716,53357.971134 2025-05-22,05:36:09.000,142,11097046,5125,0,1747892168,13215.010315909989,25352.296776689996,53357.94318552 2025-05-22,05:36:10.000,142,11097093,5965,0,1747892169,13214.976634359999,29967.919068960007,53357.94318552 2025-05-22,05:36:11.000,142,11097091,5605,0,1747892170,13214.963161739994,27198.520316730006,53357.95017264 2025-05-22,05:36:12.000,142,11097072,5085,0,1747892171,13214.936216499998,31814.107363350005,53357.85934008001 2025-05-22,05:36:13.000,142,11097115,5925,0,1747892172,13214.922743879994,25813.71872823,53357.85235296 2025-05-22,05:36:14.000,142,11097118,5285,0,1747892173,13214.875589709998,28583.110431330002,53357.88030144 2025-05-22,05:36:15.000,142,11097175,5925,0,1747892174,13214.835171849998,27198.372285000005,53357.796456000004 2025-05-22,05:36:16.000,142,11097118,5405,0,1747892175,13214.801490299993,29506.194004830002,53357.82440448 2025-05-22,05:36:17.000,142,11097106,5285,0,1747892176,13214.754336129998,29044.616972429998,53357.74055904001 2025-05-22,05:36:18.000,142,11097055,5845,0,1747892177,13214.734127199998,27198.315891959995,53357.69164920001 2025-05-22,05:36:19.000,142,11097027,5605,0,1747892178,13214.619609929992,36891.144558030006,53357.56588104 2025-05-22,05:36:20.000,142,11097069,5684,0,1747892179,13214.565719450002,31352.38934835,53357.55190680001 2025-05-22,05:36:21.000,142,11097063,5805,0,1747892180,13214.538774209992,32275.47997098,53357.53793256 2025-05-22,05:36:22.000,142,11097093,4685,0,1747892181,13214.437729559992,29506.024825710003,53357.4471 2025-05-22,05:36:23.000,142,11097064,5165,0,1747892182,13214.377102769991,26736.590827830005,53357.44011288 2025-05-22,05:36:24.000,142,11097077,5805,0,1747892183,13214.30300336,27198.083270670002,53357.33530608001 2025-05-22,05:36:25.000,142,11097106,5165,0,1747892184,13214.25584918999,31352.142628800008,53357.272422 2025-05-22,05:36:26.000,142,11097088,4285,0,1747892185,13214.17501346999,27659.56161525,53357.25844776001 2025-05-22,05:36:27.000,142,11097093,5684,0,1747892186,13214.08070513,30890.523301620007,53357.12569248 2025-05-22,05:36:28.000,142,11097093,6045,0,1747892187,13213.986396789995,38275.47385482,53357.1326796 2025-05-22,05:36:29.000,142,11097056,5365,0,1747892188,13213.91229737999,34582.92103779,53357.076782640004 2025-05-22,05:36:30.000,142,11097136,5605,0,1747892189,13213.83146165999,29967.129566400006,53357.03485992 2025-05-22,05:36:31.000,142,11097119,4845,0,1747892190,13213.716944389998,28120.849633320002,53356.94402736 2025-05-22,05:36:32.000,142,11097114,5365,0,1747892191,13213.629372359988,29043.95435421,53356.88114328001 2025-05-22,05:36:33.000,142,11097049,5925,0,1747892192,13213.521591399993,27659.272600919998,53356.77633648 2025-05-22,05:36:34.000,142,11097061,5725,0,1747892193,13213.427283060002,32736.429630810002,53356.741400880004 2025-05-22,05:36:35.000,142,11097134,5245,0,1747892194,13213.319502099992,28120.750945499996,53356.66454256001 2025-05-22,05:36:36.000,142,11097132,4165,0,1747892195,13213.204984830001,28120.772092889994,53356.573710000004 2025-05-22,05:36:37.000,142,11097172,5165,0,1747892196,13213.110676489996,32736.352090379994,53356.538774399996 2025-05-22,05:36:38.000,142,11097095,5525,0,1747892197,13212.97595028999,31813.183927320002,53356.426980480006 2025-05-22,05:36:39.000,142,11097108,5485,0,1747892198,13212.847960399995,29505.291716189997,53356.357109280005 2025-05-22,05:36:40.000,142,11097091,5605,0,1747892199,13212.746915749995,34582.392353040006,53356.30121232001 2025-05-22,05:36:41.000,142,11097151,5645,0,1747892200,13212.61218954999,30889.832486879997,53356.24531536 2025-05-22,05:36:42.000,142,11097129,5485,0,1747892201,13212.463990729993,28120.468980300007,53356.1195472 2025-05-22,05:36:43.000,142,11097148,5485,0,1747892202,13212.396627629998,31351.27558581,53356.06365024001 2025-05-22,05:36:44.000,142,11097133,5884,0,1747892203,13212.282110359993,29966.54448861,53355.99377904001 2025-05-22,05:36:45.000,142,11097096,4085,0,1747892204,13212.201274639992,27197.13868725,53355.86102376 2025-05-22,05:36:46.000,142,11097142,5325,0,1747892205,13212.093493679997,27658.659326609995,53355.74224272 2025-05-22,05:36:47.000,142,11097063,4925,0,1747892206,13212.046339510001,29966.445800789996,53355.67237152 2025-05-22,05:36:48.000,142,11097135,5765,0,1747892207,13211.945294860001,29504.78417883,53355.61647456 2025-05-22,05:36:49.000,142,11097153,5565,0,1747892208,13211.871195449996,30889.536423419995,53355.588526080006 2025-05-22,05:36:50.000,142,11097105,5005,0,1747892209,13211.78362342,25812.372344400006,53355.49070640001 2025-05-22,05:36:51.000,142,11097093,4645,0,1747892210,13211.71626031999,32735.80225824,53355.4557708 2025-05-22,05:36:52.000,142,11097181,5565,0,1747892211,13211.67584245999,28581.799293150005,53355.399873840004 2025-05-22,05:36:53.000,142,11097101,5125,0,1747892212,13211.57479780999,31812.775077779996,53355.302054160005 2025-05-22,05:36:54.000,142,11097155,5725,0,1747892213,13211.507434709994,29966.657274690006,53355.26013144 2025-05-22,05:36:55.000,142,11097125,5725,0,1747892214,13211.419862679999,26274.20314548,53355.12737616001 2025-05-22,05:36:56.000,142,11097187,5645,0,1747892215,13211.339026959999,32736.225206040006,53355.0714792 2025-05-22,05:36:57.000,142,11097115,5645,0,1747892216,13211.271663859989,32736.323893859997,53354.966672400005 2025-05-22,05:36:58.000,142,11097136,5245,0,1747892217,13211.258191239998,32274.83145102,53354.9317368 2025-05-22,05:36:59.000,142,11097140,5485,0,1747892218,13211.211037069988,28582.391420069995,53354.917762560006 2025-05-22,05:37:00.000,142,11097123,5925,0,1747892219,13211.211037069988,32275.00063014,53354.81994288001 2025-05-22,05:37:01.000,142,11097114,4285,0,1747892220,13211.170619209988,29967.291696390006,53354.72212320001 2025-05-22,05:37:02.000,142,11097120,5285,0,1747892221,13211.116728729998,30429.023809649996,53354.70814896 2025-05-22,05:37:03.000,142,11097158,5445,0,1747892222,13211.076310869998,29044.44074418,53354.631290640005 2025-05-22,05:37:04.000,142,11097129,4925,0,1747892223,13211.056101939997,28582.913055690005,53354.61032928 2025-05-22,05:37:05.000,142,11097140,5405,0,1747892224,13211.008947770002,29506.109415269995,53354.512509600005 2025-05-22,05:37:06.000,142,11097084,5285,0,1747892225,13211.002211459992,33198.70452708,53354.51949672 2025-05-22,05:37:07.000,142,11097130,5245,0,1747892226,13210.995475149997,25813.697580840002,53354.48456112001 2025-05-22,05:37:08.000,142,11097110,5285,0,1747892227,13211.035893009997,29506.250397869997,53354.45661264001 2025-05-22,05:37:09.000,142,11097158,5525,0,1747892228,13211.008947770002,33198.831411420004,53354.4426384 2025-05-22,05:37:10.000,142,11097173,6084,0,1747892229,13211.015684079997,25352.24743278,53354.40071568 2025-05-22,05:37:11.000,142,11097127,5565,0,1747892230,13211.022420389992,24890.705646029994,53354.38674144001 2025-05-22,05:37:12.000,142,11097141,5565,0,1747892231,13211.029156700002,27198.541464120004,53354.38674144001 2025-05-22,05:37:13.000,142,11097086,5165,0,1747892232,13211.029156700002,34122.077114910004,53354.19808920001 2025-05-22,05:37:14.000,142,11097129,5525,0,1747892233,13211.022420389992,32275.853574869994,53354.12123088001 2025-05-22,05:37:15.000,142,11097134,5125,0,1747892234,13211.015684079997,29506.405478729997,53354.10026952001 2025-05-22,05:37:16.000,142,11097169,5884,0,1747892235,13210.968529910002,32737.40945988,53354.10725664 2025-05-22,05:37:17.000,142,11097104,5325,0,1747892236,13210.968529910002,26737.063119540006,53354.04437256 2025-05-22,05:37:18.000,142,11097117,5805,0,1747892237,13210.914639429997,29506.426626119995,53353.96751424 2025-05-22,05:37:19.000,142,11097097,5645,0,1747892238,13210.914639429997,30891.207067230003,53353.911617280006 2025-05-22,05:37:20.000,142,11097115,5684,0,1747892239,13210.874221569997,30891.164772450007,53353.85572032001 2025-05-22,05:37:21.000,142,11097173,4925,0,1747892240,13210.867485260002,25813.965447780007,53353.78584912001 2025-05-22,05:37:22.000,142,11097051,5884,0,1747892241,13210.833803709997,29044.969428929995,53353.78584912001 2025-05-22,05:37:23.000,142,11097120,4485,0,1747892242,13210.833803709997,29506.624001760007,53353.69501656001 2025-05-22,05:37:24.000,142,11097156,5525,0,1747892243,13210.813594779996,29045.018772840005,53353.576235520006 2025-05-22,05:37:25.000,142,11097126,4445,0,1747892244,13210.820331089992,29968.257427200006,53353.54129992 2025-05-22,05:37:26.000,142,11097110,4325,0,1747892245,13210.833803709997,30891.326902440007,53353.54828704001 2025-05-22,05:37:27.000,142,11097080,4485,0,1747892246,13210.793385849996,29045.06106762,53353.48540296 2025-05-22,05:37:28.000,142,11097098,5285,0,1747892247,13210.806858470001,29506.638100020005,53353.408544640006 2025-05-22,05:37:29.000,142,11097104,5645,0,1747892248,13210.759704299991,30891.348049830005,53353.35264768001 2025-05-22,05:37:30.000,142,11097140,5245,0,1747892249,13210.786649540001,30891.39034461,53353.23386664001 2025-05-22,05:37:31.000,142,11097125,5605,0,1747892250,13210.800122159992,34122.36612924001,53353.14303408001 2025-05-22,05:37:32.000,142,11097048,4325,0,1747892251,13210.840540019992,23044.651285109998,53353.20591816 2025-05-22,05:37:33.000,142,11097108,5085,0,1747892252,13210.833803709997,29506.560559589998,53353.04521440001 2025-05-22,05:37:34.000,142,11097154,4965,0,1747892253,13210.860748949992,33199.07108184,53353.03822728 2025-05-22,05:37:35.000,142,11097139,4765,0,1747892254,13210.867485260002,28583.357150879994,53352.954381840005 2025-05-22,05:37:36.000,142,11097167,5765,0,1747892255,13210.860748949992,24429.16385928,53352.87752352001 2025-05-22,05:37:37.000,142,11097111,4805,0,1747892256,13210.860748949992,29506.37728221,53352.80765232001 2025-05-22,05:37:38.000,142,11097109,6084,0,1747892257,13210.874221569997,30429.503150489996,53352.77271672 2025-05-22,05:37:39.000,142,11097115,5805,0,1747892258,13210.914639429997,29506.327938300004,53352.73079400001 2025-05-22,05:37:40.000,142,11097139,5765,0,1747892259,13210.867485260002,23967.452893409994,53352.61201296001 2025-05-22,05:37:41.000,142,11097149,6005,0,1747892260,13210.833803709997,27198.386383260004,53352.61201296001 2025-05-22,05:37:42.000,142,11097132,5125,0,1747892261,13210.880957879992,31352.466888780007,53352.50720616 2025-05-22,05:37:43.000,142,11097122,5525,0,1747892262,13210.874221569997,35044.97036190001,53352.4163736 2025-05-22,05:37:44.000,142,11097073,5044,0,1747892263,13210.887694190002,29506.088267879997,53352.35348952001 2025-05-22,05:37:45.000,142,11097172,4445,0,1747892264,13210.867485260002,30890.76297204,53352.29060544 2025-05-22,05:37:46.000,142,11097167,4885,0,1747892265,13210.854012639997,29967.566612459996,53352.29759256 2025-05-22,05:37:47.000,142,11097139,5884,0,1747892266,13210.820331089992,27659.70964698,53352.13688880001 2025-05-22,05:37:48.000,142,11097129,5965,0,1747892267,13210.840540019992,30890.678382479993,53352.14387592 2025-05-22,05:37:49.000,142,11097152,5445,0,1747892268,13210.854012639997,29967.439728120007,53352.09496608 2025-05-22,05:37:50.000,142,11097190,4565,0,1747892269,13210.806858470001,31352.107383149996,53352.01810776001 2025-05-22,05:37:51.000,142,11097206,4485,0,1747892270,13210.813594779996,25813.359222600004,53351.95522368 2025-05-22,05:37:52.000,142,11097160,5365,0,1747892271,13210.813594779996,30428.97446574,53351.948236560005 2025-05-22,05:37:53.000,142,11097178,5525,0,1747892272,13210.793385849996,34121.39334929999,53351.81548128 2025-05-22,05:37:54.000,142,11097137,4605,0,1747892273,13210.800122159992,30890.466908579998,53351.75259720001 2025-05-22,05:37:55.000,142,11097140,5285,0,1747892274,13210.827067400001,28121.01881244,53351.75259720001 2025-05-22,05:37:56.000,142,11097111,5845,0,1747892275,13210.813594779996,29967.284647260007,53351.68971312 2025-05-22,05:37:57.000,142,11097118,5325,0,1747892276,13210.860748949992,28582.539451799996,53351.63381616001 2025-05-22,05:37:58.000,142,11097066,5125,0,1747892277,13210.867485260002,32736.62700645,53351.61984192 2025-05-22,05:37:59.000,142,11097105,5805,0,1747892278,13210.847276330001,27659.42768178,53351.62682904 2025-05-22,05:38:00.000,142,11097128,5285,0,1747892279,13210.820331089992,28582.553550059994,53351.58490632001 2025-05-22,05:38:01.000,142,11097162,5525,0,1747892280,13210.813594779996,29505.679418340005,53351.43118968 2025-05-22,05:38:02.000,142,11097120,5285,0,1747892281,13210.806858470001,29505.74286051,53351.50804800001 2025-05-22,05:38:03.000,142,11097116,5285,0,1747892282,13210.800122159992,27659.469976559994,53351.45913816 2025-05-22,05:38:04.000,142,11097148,5445,0,1747892283,13210.847276330001,31813.592776859994,53351.396254080006 2025-05-22,05:38:05.000,142,11097171,4965,0,1747892284,13210.813594779996,25351.641207599998,53351.41721544001 2025-05-22,05:38:06.000,142,11097173,5645,0,1747892285,13210.827067400001,32275.127514480002,53351.29843440001 2025-05-22,05:38:07.000,142,11097123,4725,0,1747892286,13210.786649540001,34121.44974234,53351.24952456001 2025-05-22,05:38:08.000,142,11096931,5805,0,1747892287,13210.806858470001,24428.656321920003,53351.27048592001 2025-05-22,05:38:09.000,142,11097116,5245,0,1747892288,13210.827067400001,28121.258482859994,53351.207601840004 2025-05-22,05:38:10.000,142,11097129,5645,0,1747892289,13210.766440610001,30890.678382479993,53351.228563200006 2025-05-22,05:38:11.000,142,11097161,5605,0,1747892290,13210.773176919996,31813.881791189997,53351.228563200006 2025-05-22,05:38:12.000,142,11097095,4925,0,1747892291,13210.813594779996,24428.804353650004,53351.158692000005 2025-05-22,05:38:13.000,142,11097153,5645,0,1747892292,13210.779913229992,28121.455858500005,53351.15170488001 2025-05-22,05:38:14.000,142,11097151,5765,0,1747892293,13210.820331089992,27198.456874559997,53351.039910960004 2025-05-22,05:38:15.000,142,11097140,4445,0,1747892294,13210.854012639997,28121.67438153,53351.0189496 2025-05-22,05:38:16.000,142,11097101,5565,0,1747892295,13210.833803709997,27660.125545650008,53350.9490784 2025-05-22,05:38:17.000,142,11097129,5645,0,1747892296,13210.860748949992,28583.350101749995,53350.942091280005 2025-05-22,05:38:18.000,142,11097132,5165,0,1747892297,13210.847276330001,26737.197053009993,53350.92811704 2025-05-22,05:38:19.000,142,11097163,5765,0,1747892298,13210.867485260002,31353.03081918,53350.92811704 2025-05-22,05:38:20.000,142,11097154,5085,0,1747892299,13210.847276330001,30430.010687849994,53350.85824584 2025-05-22,05:38:21.000,142,11097140,4285,0,1747892300,13210.894430499997,28122.196017149996,53350.81632312001 2025-05-22,05:38:22.000,142,11097177,4965,0,1747892301,13210.928112050002,26737.556558640004,53350.725490560006 2025-05-22,05:38:23.000,142,11097138,5205,0,1747892302,13210.941584669992,26737.641148199997,53350.725490560006 2025-05-22,05:38:24.000,142,11097150,4405,0,1747892303,13210.914639429997,29045.54745759,53350.69754208001 2025-05-22,05:38:25.000,142,11097185,5725,0,1747892304,13210.907903120002,29045.70958758,53350.66959360001 2025-05-22,05:38:26.000,142,11097178,5445,0,1747892305,13210.914639429997,27199.514244060003,53350.59273528 2025-05-22,05:38:27.000,142,11097124,4605,0,1747892306,13210.934848359997,32738.445681989993,53350.58574816 2025-05-22,05:38:28.000,142,11097143,6005,0,1747892307,13210.928112050002,28122.724701900006,53350.536838320004 2025-05-22,05:38:29.000,142,11097104,4165,0,1747892308,13210.995475149997,32276.960288279995,53350.45998000001 2025-05-22,05:38:30.000,142,11097128,5365,0,1747892309,13211.008947770002,30892.264436729994,53350.50190272001 2025-05-22,05:38:31.000,142,11097120,4045,0,1747892310,13211.002211459992,30892.306731510005,53350.4250444 2025-05-22,05:38:32.000,142,11097171,5005,0,1747892311,13211.076310869998,29045.942208869994,53350.341198960006 2025-05-22,05:38:33.000,142,11097099,4965,0,1747892312,13211.076310869998,32738.53027155,53350.33421184001 2025-05-22,05:38:34.000,142,11097120,5085,0,1747892313,13211.109992420003,37354.25830077,53350.18748232 2025-05-22,05:38:35.000,142,11097139,5405,0,1747892314,13211.130201350003,28584.358127340005,53350.1804952 2025-05-22,05:38:36.000,142,11097111,5525,0,1747892315,13211.177355519998,30430.680355200006,53350.152546720004 2025-05-22,05:38:37.000,142,11097106,5285,0,1747892316,13211.170619209988,32276.875698720003,53350.11761112 2025-05-22,05:38:38.000,142,11097166,5325,0,1747892317,13211.190828139988,32276.847502200006,53350.01979144 2025-05-22,05:38:39.000,142,11097118,4365,0,1747892318,13211.217773379998,32276.833403940007,53349.99883008001 2025-05-22,05:38:40.000,142,11097100,5325,0,1747892319,13211.285136479994,28122.590768430004,53349.94992024 2025-05-22,05:38:41.000,142,11097110,5445,0,1747892320,13211.291872789989,28122.555522780007,53349.9010104 2025-05-22,05:38:42.000,142,11097134,5285,0,1747892321,13211.345763269994,30430.43363565,53349.838126320006 2025-05-22,05:38:43.000,142,11097096,5445,0,1747892322,13211.386181129994,27660.964392120004,53349.838126320006 2025-05-22,05:38:44.000,142,11097127,5645,0,1747892323,13211.419862679999,27660.85865517,53349.768255120005 2025-05-22,05:38:45.000,142,11097113,5725,0,1747892324,13211.426598989994,31353.404423069995,53349.71235816001 2025-05-22,05:38:46.000,142,11097143,5605,0,1747892325,13211.440071609999,31353.404423069995,53349.68440968 2025-05-22,05:38:47.000,142,11097115,6165,0,1747892326,13211.419862679999,26276.120508840002,53349.64248696001 2025-05-22,05:38:48.000,142,11097185,5805,0,1747892327,13211.48048947,25352.88890361,53349.551654400006 2025-05-22,05:38:49.000,142,11097139,5845,0,1747892328,13211.49396208999,29507.053998689997,53349.530693040004 2025-05-22,05:38:50.000,142,11097089,5965,0,1747892329,13211.55458887999,30430.165768709994,53349.432873360005 2025-05-22,05:38:51.000,142,11097090,5245,0,1747892330,13211.547852569995,24429.699593159996,53349.39095064 2025-05-22,05:38:52.000,142,11097099,5605,0,1747892331,13211.608479359995,32276.41045614,53349.32806656001 2025-05-22,05:38:53.000,142,11097116,4445,0,1747892332,13211.62195198,28122.238311930007,53349.335053680006 2025-05-22,05:38:54.000,142,11097139,5605,0,1747892333,13211.60174305,32276.382259620004,53349.23723400001 2025-05-22,05:38:55.000,142,11097108,4365,0,1747892334,13211.628688289995,29968.454802840002,53349.2022984 2025-05-22,05:38:56.000,142,11097103,5845,0,1747892335,13211.628688289995,33661.04991464999,53349.167362800006 2025-05-22,05:38:57.000,142,11097103,5765,0,1747892336,13211.62195198,32276.2835718,53349.1324272 2025-05-22,05:38:58.000,142,11097154,5365,0,1747892337,13211.64216091,30891.57362199,53349.062556 2025-05-22,05:38:59.000,142,11097171,5965,0,1747892338,13211.63542459999,23506.538479230003,53349.02063328001 2025-05-22,05:39:00.000,142,11097156,5245,0,1747892339,13211.64216091,32276.311768319996,53349.027620400004 2025-05-22,05:39:01.000,142,11097087,5925,0,1747892340,13211.648897219995,29045.3853276,53349.00665904 2025-05-22,05:39:02.000,142,11097175,5725,0,1747892341,13211.63542459999,23044.996692479996,53348.978710560004 2025-05-22,05:39:03.000,142,11097144,5405,0,1747892342,13211.648897219995,30891.700506330002,53348.89486512 2025-05-22,05:39:04.000,142,11097095,5845,0,1747892343,13211.64216091,28122.351098009996,53348.79704544 2025-05-22,05:39:05.000,142,11097181,5565,0,1747892344,13211.63542459999,28583.956326929998,53348.8180068 2025-05-22,05:39:06.000,142,11097137,4965,0,1747892345,13211.69605138999,26737.718688630004,53348.79704544 2025-05-22,05:39:07.000,142,11097173,5725,0,1747892346,13211.729732939995,28584.0902604,53348.82499392001 2025-05-22,05:39:08.000,142,11097160,5565,0,1747892347,13211.75667817999,30430.497077820008,53348.76909696 2025-05-22,05:39:09.000,142,11097149,5845,0,1747892348,13211.74320556,29045.928110609995,53348.73416136001 2025-05-22,05:39:10.000,142,11097186,5365,0,1747892349,13211.78362342,27199.739816219997,53348.762109840005 2025-05-22,05:39:11.000,142,11097110,5445,0,1747892350,13211.84425021,30892.447714110007,53348.713200000006 2025-05-22,05:39:12.000,142,11097145,4965,0,1747892351,13211.871195449996,29046.266468849994,53348.692238640004 2025-05-22,05:39:13.000,142,11097165,5565,0,1747892352,13211.82404128,26276.839520099995,53348.69922576 2025-05-22,05:39:14.000,142,11097184,5405,0,1747892353,13211.871195449996,29046.400402319996,53348.56647048001 2025-05-22,05:39:15.000,142,11097124,5485,0,1747892354,13211.871195449996,26277.058043130004,53348.594418960005 2025-05-22,05:39:16.000,142,11097147,5085,0,1747892355,13211.86445914,31816.052923230003,53348.61538032001 2025-05-22,05:39:17.000,142,11097217,5725,0,1747892356,13211.86445914,24892.531370700002,53348.51756064001 2025-05-22,05:39:18.000,142,11097158,5325,0,1747892357,13211.871195449996,29046.83039925,53348.53153488 2025-05-22,05:39:19.000,142,11097085,4845,0,1747892358,13211.891404379996,26277.480990929995,53348.51756064001 2025-05-22,05:39:20.000,142,11097139,5925,0,1747892359,13211.871195449996,28123.944201389997,53348.51756064001 2025-05-22,05:39:21.000,142,11097085,5725,0,1747892360,13211.850986519996,31816.694394060003,53348.44070232 2025-05-22,05:39:22.000,142,11097089,5765,0,1747892361,13211.81730496999,26277.826398300007,53348.39877960001 2025-05-22,05:39:23.000,142,11097124,5245,0,1747892362,13211.830777589996,32740.109276670002,53348.44070232 2025-05-22,05:39:24.000,142,11097119,5725,0,1747892363,13211.78362342,28124.39534571,53348.38480536 2025-05-22,05:39:25.000,142,11097101,5725,0,1747892364,13211.80383235,24431.764988249997,53348.363844 2025-05-22,05:39:26.000,142,11097096,5285,0,1747892365,13211.770150799995,36433.14143454,53348.30095992001 2025-05-22,05:39:27.000,142,11097128,5245,0,1747892366,13211.76341449,29047.96530918,53348.26602432 2025-05-22,05:39:28.000,142,11097124,5405,0,1747892367,13211.72299663,28124.895833939998,53348.259037200005 2025-05-22,05:39:29.000,142,11097143,5845,0,1747892368,13211.72299663,31356.08309247,53348.15423040001 2025-05-22,05:39:30.000,142,11096929,5684,0,1747892369,13211.65563352999,26740.256375430006,53348.06339784001 2025-05-22,05:39:31.000,142,11097155,6084,0,1747892370,13211.669106149995,27663.55142283,53348.09833344 2025-05-22,05:39:32.000,142,11097127,5365,0,1747892371,13211.669106149995,31817.935040940007,53348.03544936001 2025-05-22,05:39:33.000,142,11097110,5085,0,1747892372,13211.7027877,30894.724583100004,53347.96557816001 2025-05-22,05:39:34.000,142,11097098,5365,0,1747892373,13211.709524009995,25355.77904691,53347.94461680001 2025-05-22,05:39:35.000,142,11097104,5325,0,1747892374,13211.67584245999,34125.93298902,53347.90269408 2025-05-22,05:39:36.000,142,11097190,4645,0,1747892375,13211.69605138999,30894.886713090003,53347.81186152 2025-05-22,05:39:37.000,142,11097198,4605,0,1747892376,13211.729732939995,27663.71355282,53347.804874400004 2025-05-22,05:39:38.000,142,11097217,5925,0,1747892377,13211.729732939995,28125.33288,53347.686093360004 2025-05-22,05:39:39.000,142,11097149,6005,0,1747892378,13211.82404128,28586.874666749995,53347.637183520004 2025-05-22,05:39:40.000,142,11097160,5365,0,1747892379,13211.83751389999,40126.5471963,53347.64417064 2025-05-22,05:39:41.000,142,11097179,4805,0,1747892380,13211.877931759991,26740.446701940004,53347.61622216 2025-05-22,05:39:42.000,142,11097108,5485,0,1747892381,13211.911613309996,24432.505146900003,53347.5253896 2025-05-22,05:39:43.000,142,11097084,5365,0,1747892382,13211.945294860001,30433.070010270007,53347.4555184 2025-05-22,05:39:44.000,142,11097112,5445,0,1747892383,13211.925085930001,27663.55142283,53347.35769872 2025-05-22,05:39:45.000,142,11097133,5765,0,1747892384,13211.992449029996,33202.53220467,53347.28782752 2025-05-22,05:39:46.000,142,11097185,5884,0,1747892385,13212.019394269992,27201.819309569997,53347.26686616 2025-05-22,05:39:47.000,142,11096994,5205,0,1747892386,13212.032866889997,29048.169733949995,53347.24590480001 2025-05-22,05:39:48.000,142,11097122,5445,0,1747892387,13211.999185339992,29509.662176790007,53347.141098 2025-05-22,05:39:49.000,142,11097188,5325,0,1747892388,13212.066548440001,26278.566556949998,53347.085201040005 2025-05-22,05:39:50.000,142,11097150,5405,0,1747892389,13212.046339510001,31355.928011609998,53347.036291200006 2025-05-22,05:39:51.000,142,11097129,5884,0,1747892390,13212.073284749997,28124.783047859994,53346.95244576 2025-05-22,05:39:52.000,142,11097107,5405,0,1747892391,13212.093493679997,28586.268441570006,53346.87558744 2025-05-22,05:39:53.000,142,11097153,5565,0,1747892392,13212.086757370002,28586.17680288,53346.819690480006 2025-05-22,05:39:54.000,142,11097136,5085,0,1747892393,13212.093493679997,31355.58260424,53346.7568064 2025-05-22,05:39:55.000,142,11097171,5765,0,1747892394,13212.073284749997,28124.479935270007,53346.73584504 2025-05-22,05:39:56.000,142,11097138,5165,0,1747892395,13212.080021059992,31355.44162164,53346.70789656 2025-05-22,05:39:57.000,142,11097167,5845,0,1747892396,13212.080021059992,25816.355102850008,53346.65898672 2025-05-22,05:39:58.000,142,11097123,5805,0,1747892397,13212.120438919992,27662.642085059997,53346.56815416 2025-05-22,05:39:59.000,142,11097164,5085,0,1747892398,13212.100229989992,34586.26937454,53346.5471928 2025-05-22,05:40:00.000,142,11097155,5884,0,1747892399,13212.120438919992,32278.285524720006,53346.47732160001 2025-05-22,05:40:01.000,142,11097220,5245,0,1747892400,13212.086757370002,32739.785016690003,53346.414437520005 2025-05-22,05:40:02.000,142,11097178,5405,0,1747892401,13212.093493679997,26739.128514630007,53346.35854056001 2025-05-22,05:40:03.000,142,11097153,5845,0,1747892402,13212.106966300002,32739.538297139996,53346.28866936001 2025-05-22,05:40:04.000,142,11097080,5405,0,1747892403,13212.147384160002,29046.724662299996,53346.23975952001 2025-05-22,05:40:05.000,142,11097187,5765,0,1747892404,13212.187802020002,29969.77299015,53346.176875440004 2025-05-22,05:40:06.000,142,11097105,5925,0,1747892405,13212.228219880002,28123.401418380003,53346.093029999996 2025-05-22,05:40:07.000,142,11097140,5285,0,1747892406,13212.241692499992,27661.669305119998,53346.10700424 2025-05-22,05:40:08.000,142,11097153,5565,0,1747892407,13212.302319289993,29046.259419719994,53346.00219744001 2025-05-22,05:40:09.000,142,11097131,5405,0,1747892408,13212.315791909998,27661.457831220003,53345.93232624001 2025-05-22,05:40:10.000,142,11097131,5565,0,1747892409,13212.329264530003,29046.160731900003,53345.88341640001 2025-05-22,05:40:11.000,142,11097079,4845,0,1747892410,13212.349473460003,26276.592800550003,53345.86944216 2025-05-22,05:40:12.000,142,11097121,4605,0,1747892411,13212.342737149993,27199.648177530005,53345.82053232 2025-05-22,05:40:13.000,142,11097119,5765,0,1747892412,13212.349473460003,29045.928110609995,53345.7786096 2025-05-22,05:40:14.000,142,11097138,4365,0,1747892413,13212.342737149993,29507.50514301,53345.73668688001 2025-05-22,05:40:15.000,142,11097150,5605,0,1747892414,13212.356209769998,29045.942208869994,53345.70175128 2025-05-22,05:40:16.000,142,11097097,4765,0,1747892415,13212.349473460003,34584.753811589995,53345.61091872 2025-05-22,05:40:17.000,142,11097113,5525,0,1747892416,13212.322528219993,27199.612931879994,53345.575983120005 2025-05-22,05:40:18.000,142,11097118,5485,0,1747892417,13212.342737149993,34123.25431962,53345.50611192 2025-05-22,05:40:19.000,142,11097150,5285,0,1747892418,13212.322528219993,27199.72571796,53345.48515056 2025-05-22,05:40:20.000,142,11097146,5325,0,1747892419,13212.315791909998,28584.534355590004,53345.49912480001 2025-05-22,05:40:21.000,142,11097111,5684,0,1747892420,13212.282110359993,28123.063060140004,53345.50611192 2025-05-22,05:40:22.000,142,11097121,5044,0,1747892421,13212.261901429993,29969.469877559997,53345.42925360001 2025-05-22,05:40:23.000,142,11097114,4525,0,1747892422,13212.221483569992,27200.03587968,53345.40130512001 2025-05-22,05:40:24.000,142,11097175,5645,0,1747892423,13212.201274639992,29046.414500579995,53345.394318 2025-05-22,05:40:25.000,142,11097160,5005,0,1747892424,13212.181065709992,30892.779023220006,53345.31745968 2025-05-22,05:40:26.000,142,11097150,4485,0,1747892425,13212.120438919992,27200.275550100007,53345.28252408001 2025-05-22,05:40:27.000,142,11097105,5605,0,1747892426,13212.120438919992,29508.252350790004,53345.254575599996 2025-05-22,05:40:28.000,142,11097120,5245,0,1747892427,13212.120438919992,31354.652119079998,53345.16374304001 2025-05-22,05:40:29.000,142,11097145,5884,0,1747892428,13212.093493679997,29046.858595769998,53345.10085896 2025-05-22,05:40:30.000,142,11097118,5125,0,1747892429,13212.147384160002,28585.3591038,53345.09387184001 2025-05-22,05:40:31.000,142,11097151,4965,0,1747892430,13212.127175230002,29970.118397519997,53345.10784608 2025-05-22,05:40:32.000,142,11097133,5925,0,1747892431,13212.100229989992,31816.454723639996,53345.024000640005 2025-05-22,05:40:33.000,142,11097159,5445,0,1747892432,13212.106966300002,29046.98548011,53345.05893624 2025-05-22,05:40:34.000,142,11097085,5845,0,1747892433,13212.106966300002,29970.266429249998,53345.03797488 2025-05-22,05:40:35.000,142,11096943,4765,0,1747892434,13212.100229989992,31355.004575579995,53344.96111656 2025-05-22,05:40:36.000,142,11096968,5165,0,1747892435,13212.053075819997,32739.749771040006,53344.905219600005 2025-05-22,05:40:37.000,142,11097129,5645,0,1747892436,13211.978976409991,29970.308724029994,53344.870284 2025-05-22,05:40:38.000,142,11097129,5645,0,1747892437,13211.938558549991,35509.19081805,53344.80041280001 2025-05-22,05:40:39.000,142,11097119,4925,0,1747892438,13211.931822239996,30431.8787073,53344.786438560004 2025-05-22,05:40:40.000,142,11097128,5325,0,1747892439,13211.911613309996,28123.93010313,53344.751502959996 2025-05-22,05:40:41.000,142,11097145,5085,0,1747892440,13211.857722829991,32278.102247339993,53344.66067040001 2025-05-22,05:40:42.000,142,11097128,4685,0,1747892441,13211.88466807,30431.822314260004,53344.63272192001 2025-05-22,05:40:43.000,142,11097120,5485,0,1747892442,13211.877931759991,34585.95216369,53344.60477344 2025-05-22,05:40:44.000,142,11097085,5925,0,1747892443,13211.83751389999,26277.516236580006,53344.52791512 2025-05-22,05:40:45.000,142,11097158,4405,0,1747892444,13211.871195449996,26739.04392507,53344.49297952001 2025-05-22,05:40:46.000,142,11097151,5725,0,1747892445,13211.871195449996,30893.251314930007,53344.43009544 2025-05-22,05:40:47.000,142,11097122,5765,0,1747892446,13211.88466807,26738.952286379994,53344.50695376 2025-05-22,05:40:48.000,142,11097151,5845,0,1747892447,13211.911613309996,31354.701462989993,53344.402146960005 2025-05-22,05:40:49.000,142,11097125,5525,0,1747892448,13211.945294860001,32277.813233010005,53344.33926288 2025-05-22,05:40:50.000,142,11097177,5605,0,1747892449,13211.945294860001,29508.224154270007,53344.234456080005 2025-05-22,05:40:51.000,142,11097103,5765,0,1747892450,13211.965503790001,30431.321826030005,53344.26939168 2025-05-22,05:40:52.000,142,11097117,5565,0,1747892451,13211.985712720001,34585.30364373,53344.234456080005 2025-05-22,05:40:53.000,142,11097158,4925,0,1747892452,13212.053075819997,32277.277499129996,53344.171572 2025-05-22,05:40:54.000,142,11097133,5645,0,1747892453,13212.086757370002,22584.103425690002,53344.0318296 2025-05-22,05:40:55.000,142,11097109,5565,0,1747892454,13212.133911539997,24891.939243779998,53344.05279096 2025-05-22,05:40:56.000,142,11097154,5085,0,1747892455,13212.154120469997,26276.557554900006,53343.96195840001 2025-05-22,05:40:57.000,142,11097159,5525,0,1747892456,13212.174329399997,25353.269556629995,53343.98291976 2025-05-22,05:40:58.000,142,11097173,5725,0,1747892457,13212.201274639992,28122.576670170005,53343.87811296 2025-05-22,05:40:59.000,142,11097152,5285,0,1747892458,13212.201274639992,30430.391340870003,53343.90606144 2025-05-22,05:41:00.000,142,11097130,4365,0,1747892459,13212.174329399997,27199.316868420006,53343.81522888 2025-05-22,05:41:01.000,142,11097192,4485,0,1747892460,13212.201274639992,26737.662295589995,53343.80824176 2025-05-22,05:41:02.000,142,11097106,4525,0,1747892461,13212.181065709992,26276.014771889997,53343.73837056 2025-05-22,05:41:03.000,142,11097173,5605,0,1747892462,13212.174329399997,30430.158719579995,53343.647538 2025-05-22,05:41:04.000,142,11097174,5044,0,1747892463,13212.167593090002,30891.615916769995,53343.61958952 2025-05-22,05:41:05.000,142,11097143,4925,0,1747892464,13212.140647849992,32276.382259620004,53343.66849936 2025-05-22,05:41:06.000,142,11097178,4405,0,1747892465,13212.140647849992,31353.164752650002,53343.59862816 2025-05-22,05:41:07.000,142,11097177,5605,0,1747892466,13212.093493679997,32737.924046369997,53343.5427312 2025-05-22,05:41:08.000,142,11097130,5325,0,1747892467,13212.080021059992,30891.686408070003,53343.59862816 2025-05-22,05:41:09.000,142,11097137,5805,0,1747892468,13212.053075819997,30891.644113290007,53343.444911520004 2025-05-22,05:41:10.000,142,11097105,5805,0,1747892469,13212.019394269992,29968.49709762,53343.4029888 2025-05-22,05:41:11.000,142,11097126,5285,0,1747892470,13212.005921650001,29045.350081950004,53343.36805320001 2025-05-22,05:41:12.000,142,11097117,5925,0,1747892471,13211.972240099996,29045.293688909995,53343.30516912 2025-05-22,05:41:13.000,142,11097182,5365,0,1747892472,13211.999185339992,28122.13257498,53343.2632464 2025-05-22,05:41:14.000,142,11097118,5645,0,1747892473,13211.952031169996,26737.408526910003,53343.25625928 2025-05-22,05:41:15.000,142,11097150,5285,0,1747892474,13211.965503790001,32737.797162029994,53343.20734944 2025-05-22,05:41:16.000,142,11097132,5405,0,1747892475,13211.958767479991,27198.90801888,53343.17241384001 2025-05-22,05:41:17.000,142,11097112,4605,0,1747892476,13211.945294860001,29968.292672850002,53343.04664568 2025-05-22,05:41:18.000,142,11097122,5245,0,1747892477,13211.88466807,25352.536447110004,53343.04664568 2025-05-22,05:41:19.000,142,11097114,5165,0,1747892478,13211.904877,29045.011723710006,53342.96978736 2025-05-22,05:41:20.000,142,11097162,5285,0,1747892479,13211.918349619991,27198.703594110004,53342.96978736 2025-05-22,05:41:21.000,142,11097159,5645,0,1747892480,13211.925085930001,30429.545445270007,53342.93485176001 2025-05-22,05:41:22.000,142,11097125,4885,0,1747892481,13211.898140689991,30429.439708320002,53342.88594192001 2025-05-22,05:41:23.000,142,11097161,5845,0,1747892482,13211.88466807,34583.463820799996,53342.78113512 2025-05-22,05:41:24.000,142,11097140,5285,0,1747892483,13211.82404128,29044.59582504,53342.71126392 2025-05-22,05:41:25.000,142,11097107,5684,0,1747892484,13211.830777589996,37352.735688689994,53342.7042768 2025-05-22,05:41:26.000,142,11097115,5884,0,1747892485,13211.84425021,27659.773089149996,53342.65536696 2025-05-22,05:41:27.000,142,11097101,4685,0,1747892486,13211.77688710999,25351.873828890006,53342.59248288 2025-05-22,05:41:28.000,142,11097090,5285,0,1747892487,13211.80383235,29044.299761579998,53342.64837984001 2025-05-22,05:41:29.000,142,11097102,5245,0,1747892488,13211.77688710999,26736.442796100004,53342.51562456 2025-05-22,05:41:30.000,142,11097119,5805,0,1747892489,13211.79709603999,31352.05099011,53342.48767608 2025-05-22,05:41:31.000,142,11097149,5925,0,1747892490,13211.770150799995,33198.30977580001,53342.4946632 2025-05-22,05:41:32.000,142,11097143,6045,0,1747892491,13211.770150799995,28582.624041360003,53342.43177912001 2025-05-22,05:41:33.000,142,11097090,5605,0,1747892492,13211.71626031999,35505.976414770004,53342.37588216 2025-05-22,05:41:34.000,142,11097168,5365,0,1747892493,13211.72299663,33198.19698972,53342.31299808001 2025-05-22,05:41:35.000,142,11097165,5645,0,1747892494,13211.689315079995,29044.031894640008,53342.29902384 2025-05-22,05:41:36.000,142,11097168,5005,0,1747892495,13211.64216091,28120.906026359997,53342.20819128 2025-05-22,05:41:37.000,142,11097163,4805,0,1747892496,13211.59500673999,29505.57368139,53342.20819128 2025-05-22,05:41:38.000,142,11097163,5845,0,1747892497,13211.54111626,28582.440763980005,53342.13133296 2025-05-22,05:41:39.000,142,11097176,5285,0,1747892498,13211.54111626,27659.300797439995,53342.124345840006 2025-05-22,05:41:40.000,142,11097159,5884,0,1747892499,13211.5006984,33198.0983019,53342.005564800005 2025-05-22,05:41:41.000,142,11097131,5884,0,1747892500,13211.460280539999,32274.901942319993,53342.005564800005 2025-05-22,05:41:42.000,142,11097044,5165,0,1747892501,13211.43333529999,30428.65725489,53341.935693600004 2025-05-22,05:41:43.000,142,11097158,4365,0,1747892502,13211.43333529999,24889.894996079995,53341.90774512001 2025-05-22,05:41:44.000,142,11097119,5645,0,1747892503,13211.39291743999,31351.832467080007,53341.85883528001 2025-05-22,05:41:45.000,142,11097149,5684,0,1747892504,13211.41312636999,31351.790172299996,53341.84486104 2025-05-22,05:41:46.000,142,11097122,5365,0,1747892505,13211.359235889999,28120.898977229997,53341.77498984 2025-05-22,05:41:47.000,142,11097171,4805,0,1747892506,13211.318818029999,29044.038943770007,53341.74005424001 2025-05-22,05:41:48.000,142,11097112,5525,0,1747892507,13211.285136479994,27659.343092220006,53341.67717016 2025-05-22,05:41:49.000,142,11096940,5085,0,1747892508,13211.258191239998,31813.5081873,53341.62826032 2025-05-22,05:41:50.000,142,11096972,5285,0,1747892509,13211.224509689993,29967.19300857,53341.59332472001 2025-05-22,05:41:51.000,142,11097123,5925,0,1747892510,13211.190828139988,26736.238371330008,53341.551402000005 2025-05-22,05:41:52.000,142,11097184,5044,0,1747892511,13211.157146589998,31351.881810990002,53341.49550504001 2025-05-22,05:41:53.000,142,11097126,5485,0,1747892512,13211.123465039993,26736.31591176,53341.453582320006 2025-05-22,05:41:54.000,142,11097116,5365,0,1747892513,13211.069574560002,27659.441780039997,53341.35576264001 2025-05-22,05:41:55.000,142,11097135,4925,0,1747892514,13211.056101939997,31813.479990780004,53341.32082704 2025-05-22,05:41:56.000,142,11097158,5365,0,1747892515,13211.029156700002,32736.60585906,53341.30685280001 2025-05-22,05:41:57.000,142,11097108,5245,0,1747892516,13210.982002529992,29044.09533681,53341.285891440006 2025-05-22,05:41:58.000,142,11097133,6005,0,1747892517,13210.961793599992,27197.836551119995,53341.27890432001 2025-05-22,05:41:59.000,142,11097146,5325,0,1747892518,13210.934848359997,29044.12353333,53341.16012328001 2025-05-22,05:42:00.000,142,11097190,5325,0,1747892519,13210.907903120002,29044.031894640008,53341.167110400005 2025-05-22,05:42:01.000,142,11097088,4525,0,1747892520,13210.840540019992,31351.853614470005,53341.06230360001 2025-05-22,05:42:02.000,142,11097159,5925,0,1747892521,13210.833803709997,31813.416548609996,53341.048329360005 2025-05-22,05:42:03.000,142,11097101,5645,0,1747892522,13210.820331089992,27197.766059820002,53341.00640664 2025-05-22,05:42:04.000,142,11097137,4845,0,1747892523,13210.813594779996,29505.58777965,53340.97845816 2025-05-22,05:42:05.000,142,11097117,5684,0,1747892524,13210.793385849996,29967.150713790004,53340.91557408 2025-05-22,05:42:06.000,142,11097183,5684,0,1747892525,13210.766440610001,29505.58777965,53340.86666424 2025-05-22,05:42:07.000,142,11097156,5085,0,1747892526,13210.773176919996,30428.692500539997,53340.82474152001 2025-05-22,05:42:08.000,142,11097166,5485,0,1747892527,13210.739495369991,29505.58073052,53340.78980592 2025-05-22,05:42:09.000,142,11097159,5845,0,1747892528,13210.726022750001,29967.080222489996,53340.71993472 2025-05-22,05:42:10.000,142,11097168,4645,0,1747892529,13210.739495369991,30890.304778589998,53340.69897336 2025-05-22,05:42:11.000,142,11097178,4605,0,1747892530,13210.726022750001,29967.20710683,53340.70596048001 2025-05-22,05:42:12.000,142,11097173,5884,0,1747892531,13210.692341199996,28582.51125528,53340.62910216 2025-05-22,05:42:13.000,142,11097163,5845,0,1747892532,13210.651923339996,25813.0772574,53340.55923096001 2025-05-22,05:42:14.000,142,11097116,5205,0,1747892533,13210.68560489,30428.791188360003,53340.55224384 2025-05-22,05:42:15.000,142,11097150,5285,0,1747892534,13210.638450719991,24889.97958564,53340.48237264 2025-05-22,05:42:16.000,142,11097171,5805,0,1747892535,13210.611505479996,32275.092268830005,53340.377565840005 2025-05-22,05:42:17.000,142,11097109,5765,0,1747892536,13210.591296549996,31813.592776859994,53340.41250144 2025-05-22,05:42:18.000,142,11097103,5765,0,1747892537,13210.59803285999,30890.481006839997,53340.34263024 2025-05-22,05:42:19.000,142,11097215,6084,0,1747892538,13210.61824178999,25813.295780429995,53340.3635916 2025-05-22,05:42:20.000,142,11097169,5845,0,1747892539,13210.631714409996,25351.725797160005,53340.28673328 2025-05-22,05:42:21.000,142,11097188,5165,0,1747892540,13210.631714409996,26736.442796100004,53340.28673328 2025-05-22,05:42:22.000,142,11097151,5765,0,1747892541,13210.64518703,35506.1949378,53340.18192648001 2025-05-22,05:42:23.000,142,11097096,5205,0,1747892542,13210.638450719991,29044.320908969996,53340.160965120005 2025-05-22,05:42:24.000,142,11097155,5445,0,1747892543,13210.61824178999,29505.820400940007,53340.16795224 2025-05-22,05:42:25.000,142,11097155,4845,0,1747892544,13210.66539596,30890.516252489993,53340.091093920004 2025-05-22,05:42:26.000,142,11097129,5605,0,1747892545,13210.712550129996,27659.56161525,53340.02122272 2025-05-22,05:42:27.000,142,11097122,4445,0,1747892546,13210.712550129996,28121.138647650005,53340.00724848 2025-05-22,05:42:28.000,142,11097133,5925,0,1747892547,13210.752967989996,29967.3410403,53339.96532576001 2025-05-22,05:42:29.000,142,11097140,4245,0,1747892548,13210.732759059996,33198.330923190006,53339.895454560006 2025-05-22,05:42:30.000,142,11097137,5005,0,1747892549,13210.786649540001,27659.610959159996,53339.93039016 2025-05-22,05:42:31.000,142,11097183,4965,0,1747892550,13210.813594779996,32275.219153169994,53339.79064776 2025-05-22,05:42:32.000,142,11097153,5645,0,1747892551,13210.847276330001,32275.219153169994,53339.776673520006 2025-05-22,05:42:33.000,142,11097208,5445,0,1747892552,13210.860748949992,29044.194024630007,53339.78366064 2025-05-22,05:42:34.000,142,11097168,5285,0,1747892553,13210.921375739992,23505.488158859996,53339.7347508 2025-05-22,05:42:35.000,142,11097158,5245,0,1747892554,13210.914639429997,29044.27861419,53339.74872504001 2025-05-22,05:42:36.000,142,11097182,5365,0,1747892555,13210.982002529992,28121.166844170002,53339.67885384001 2025-05-22,05:42:37.000,142,11097082,5085,0,1747892556,13210.995475149997,28121.19504069,53339.62994400001 2025-05-22,05:42:38.000,142,11097117,5765,0,1747892557,13211.069574560002,29967.425629859994,53339.64391824 2025-05-22,05:42:39.000,142,11097146,5085,0,1747892558,13211.109992420003,24428.70566583,53339.63693112 2025-05-22,05:42:40.000,142,11097173,4685,0,1747892559,13211.136937659998,30890.671333349994,53339.60199552001 2025-05-22,05:42:41.000,142,11097083,5805,0,1747892560,13211.130201350003,31352.23426749,53339.539111440004 2025-05-22,05:42:42.000,142,11097136,5365,0,1747892561,13211.177355519998,29505.996629190005,53339.5251372 2025-05-22,05:42:43.000,142,11097138,5365,0,1747892562,13211.231245999988,27198.196056750006,53339.58103416001 2025-05-22,05:42:44.000,142,11097108,5245,0,1747892563,13211.264927549993,30429.242332680005,53339.48321448001 2025-05-22,05:42:45.000,142,11097075,5765,0,1747892564,13211.271663859989,33660.25336296001,53339.560072800006 2025-05-22,05:42:46.000,142,11097135,5565,0,1747892565,13211.278400169998,28121.540448059997,53339.56705992 2025-05-22,05:42:47.000,142,11097148,4485,0,1747892566,13211.305345409994,29044.842544590007,53339.560072800006 2025-05-22,05:42:48.000,142,11097111,5845,0,1747892567,13211.339026959999,31352.805247020005,53339.560072800006 2025-05-22,05:42:49.000,142,11097057,5405,0,1747892568,13211.399653749999,29045.08926414,53339.56705992 2025-05-22,05:42:50.000,142,11097111,5765,0,1747892569,13211.426598989994,26737.373281260006,53339.5950084 2025-05-22,05:42:51.000,142,11097120,5165,0,1747892570,13211.440071609999,24891.11449557,53339.58103416001 2025-05-22,05:42:52.000,142,11097128,5245,0,1747892571,13211.527643639994,34584.168733800005,53339.608982640006 2025-05-22,05:42:53.000,142,11097099,5684,0,1747892572,13211.58153412,33199.557471809996,53339.60199552001 2025-05-22,05:42:54.000,142,11097125,5605,0,1747892573,13211.628688289995,30891.820341540006,53339.62994400001 2025-05-22,05:42:55.000,142,11097146,5245,0,1747892574,13211.67584245999,33199.76189658001,53339.64391824 2025-05-22,05:42:56.000,142,11097128,5125,0,1747892575,13211.729732939995,35969.22409098,53339.57404704 2025-05-22,05:42:57.000,142,11097082,5245,0,1747892576,13211.78362342,29968.877750640007,53339.6648796 2025-05-22,05:42:58.000,142,11097074,5445,0,1747892577,13211.857722829991,30892.123454130007,53339.71378944 2025-05-22,05:42:59.000,142,11097074,5285,0,1747892578,13211.911613309996,29969.004634979996,53339.67885384001 2025-05-22,05:43:00.000,142,11097104,4285,0,1747892579,13212.012657959996,29507.48399562,53339.65090536001 2025-05-22,05:43:01.000,142,11097129,4885,0,1747892580,13212.066548440001,31815.376206750007,53339.755712160004 2025-05-22,05:43:02.000,142,11097119,5805,0,1747892581,13212.120438919992,29969.202010620007,53339.81160912 2025-05-22,05:43:03.000,142,11097076,4245,0,1747892582,13212.160856779992,29969.27955105,53339.776673520006 2025-05-22,05:43:04.000,142,11097117,5725,0,1747892583,13212.241692499992,29507.730715169993,53339.79763488001 2025-05-22,05:43:05.000,142,11097142,4165,0,1747892584,13212.261901429993,28122.999617969996,53339.79064776 2025-05-22,05:43:06.000,142,11097141,5445,0,1747892585,13212.295582979998,31354.017697379997,53339.86750608001 2025-05-22,05:43:07.000,142,11097151,5485,0,1747892586,13212.356209769998,29969.300698439998,53339.90244168 2025-05-22,05:43:08.000,142,11097148,4405,0,1747892587,13212.369682389988,26738.24737338,53339.8395576 2025-05-22,05:43:09.000,142,11097162,5085,0,1747892588,13212.423572869993,33200.205991769995,53339.83257048 2025-05-22,05:43:10.000,142,11097165,5565,0,1747892589,13212.477463349998,31353.749830440007,53339.9094288 2025-05-22,05:43:11.000,142,11097152,4925,0,1747892590,13212.470727039989,26737.852622100007,53339.944364400006 2025-05-22,05:43:12.000,142,11097140,5044,0,1747892591,13212.504408589994,29968.750866300004,53339.923403040004 2025-05-22,05:43:13.000,142,11097194,5245,0,1747892592,13212.565035379994,32276.361112230006,53339.874493200005 2025-05-22,05:43:14.000,142,11097162,5205,0,1747892593,13212.538090139999,29506.736787839996,53339.874493200005 2025-05-22,05:43:15.000,142,11097176,5005,0,1747892594,13212.578507999999,29968.15169025,53339.98628712001 2025-05-22,05:43:16.000,142,11097182,5245,0,1747892595,13212.558299069999,33198.916000979996,53339.95833864 2025-05-22,05:43:17.000,142,11097170,5365,0,1747892596,13212.517881209998,30890.9180529,53339.895454560006 2025-05-22,05:43:18.000,142,11097210,5285,0,1747892597,13212.450518109988,34121.583675810005,53339.9094288 2025-05-22,05:43:19.000,142,11097160,4925,0,1747892598,13212.362946079993,29044.201073760007,53339.86051896 2025-05-22,05:43:20.000,142,11097184,4365,0,1747892599,13212.356209769998,26736.196076549997,53339.88148032 2025-05-22,05:43:21.000,142,11097131,4645,0,1747892600,13212.228219880002,25351.30989849,53339.88846744001 2025-05-22,05:43:22.000,142,11097203,5605,0,1747892601,13212.073284749997,29043.63714336,53339.79763488001 2025-05-22,05:43:23.000,142,11097138,4445,0,1747892602,13211.918349619991,32735.9573391,53339.825583360005 2025-05-22,05:43:24.000,142,11097170,5325,0,1747892603,13211.79709603999,23504.691607169996,53339.79064776 2025-05-22,05:43:25.000,142,11097232,5205,0,1747892604,13211.64216091,29504.868768390006,53339.74173792 2025-05-22,05:43:26.000,142,11097215,5725,0,1747892605,13211.507434709994,25350.753017220006,53339.657892480005 2025-05-22,05:43:27.000,142,11097170,5165,0,1747892606,13211.312081719989,29966.24137602,53339.61596976 2025-05-22,05:43:28.000,142,11097174,5245,0,1747892607,13211.150410279988,29043.023869049997,53339.53212432001 2025-05-22,05:43:29.000,142,11097224,4445,0,1747892608,13210.982002529992,32735.527342169997,53339.47622736 2025-05-22,05:43:30.000,142,11097226,5005,0,1747892609,13210.880957879992,27658.250477070003,53339.44827888 2025-05-22,05:43:31.000,142,11097210,4285,0,1747892610,13210.773176919996,32273.68949196,53339.392381920006 2025-05-22,05:43:32.000,142,11097147,5565,0,1747892611,13210.66539596,33658.39239264,53339.273600880006 2025-05-22,05:43:33.000,142,11097213,5565,0,1747892612,13210.470042969995,26735.05411749,53339.25962664 2025-05-22,05:43:34.000,142,11097168,5044,0,1747892613,13210.368998319995,25812.062182680005,53339.11988424 2025-05-22,05:43:35.000,142,11097156,4525,0,1747892614,13210.328580459995,31812.323933460008,53339.13385848 2025-05-22,05:43:36.000,142,11097203,5645,0,1747892615,13210.267953669994,31812.359179110004,53339.036038800004 2025-05-22,05:43:37.000,142,11097184,4004,0,1747892616,13210.227535809994,33658.533375240004,53338.98014184001 2025-05-22,05:43:38.000,142,11097181,5684,0,1747892617,13210.139963779999,28581.467984040006,53338.88232216001 2025-05-22,05:43:39.000,142,11097196,5405,0,1747892618,13210.079336989998,32274.098341499994,53338.87533504 2025-05-22,05:43:40.000,142,11097201,5044,0,1747892619,13210.045655439993,29504.9181123,53338.83341232 2025-05-22,05:43:41.000,142,11097122,4485,0,1747892620,13210.079336989998,31812.859667340002,53338.756554 2025-05-22,05:43:42.000,142,11097157,5684,0,1747892621,13210.011973889988,33197.62601019,53338.700657040004 2025-05-22,05:43:43.000,142,11097102,5445,0,1747892622,13209.937874479998,28582.16584791,53338.700657040004 2025-05-22,05:43:44.000,142,11097152,5085,0,1747892623,13209.904192929993,29967.094320749995,53338.64476008001 2025-05-22,05:43:45.000,142,11097131,4885,0,1747892624,13209.883983999993,29967.291696390006,53338.581876000004 2025-05-22,05:43:46.000,142,11097145,5725,0,1747892625,13209.883983999993,28121.103401999993,53338.54694040001 2025-05-22,05:43:47.000,142,11097170,4645,0,1747892626,13209.870511380002,26274.87986196,53338.44912072 2025-05-22,05:43:48.000,142,11097173,5925,0,1747892627,13209.890720310003,30890.60084205,53338.46309496 2025-05-22,05:43:49.000,142,11097149,5805,0,1747892628,13209.863775069993,30429.15774312,53338.435146480006 2025-05-22,05:43:50.000,142,11097195,5605,0,1747892629,13209.910929240003,26275.133630640004,53338.39322376 2025-05-22,05:43:51.000,142,11097175,6005,0,1747892630,13209.958083409998,27198.28064631,53338.365275280004 2025-05-22,05:43:52.000,142,11097161,5565,0,1747892631,13210.005237579993,29044.44779331,53338.35130104 2025-05-22,05:43:53.000,142,11097133,5725,0,1747892632,13210.032182819989,26275.056090209997,53338.316365440005 2025-05-22,05:43:54.000,142,11097140,5325,0,1747892633,13210.052391749989,28582.891908300007,53338.26046848001 2025-05-22,05:43:55.000,142,11097133,4765,0,1747892634,13210.092809609989,30429.13659573,53338.246494240004 2025-05-22,05:43:56.000,142,11097169,5605,0,1747892635,13210.146700089994,31813.867692929998,53338.20457152 2025-05-22,05:43:57.000,142,11097195,5405,0,1747892636,13210.180381639999,35506.293625620005,53338.148674560005 2025-05-22,05:43:58.000,142,11097131,4845,0,1747892637,13210.26121736,29967.446777250007,53338.15566168 2025-05-22,05:43:59.000,142,11097200,5285,0,1747892638,13210.35552569999,31352.0721375,53338.029893520004 2025-05-22,05:44:00.000,142,11097207,4885,0,1747892639,13210.470042969995,28582.595844840005,53338.00893216 2025-05-22,05:44:01.000,142,11097140,5125,0,1747892640,13210.55761499999,31351.88886012,53338.00893216 2025-05-22,05:44:02.000,142,11097255,5725,0,1747892641,13210.638450719991,31813.37425383,53337.90412536001 2025-05-22,05:44:03.000,142,11097189,4845,0,1747892642,13210.732759059996,28120.70865072,53337.97399656001 2025-05-22,05:44:04.000,142,11097185,5565,0,1747892643,13210.867485260002,29043.742880310005,53337.862202640004 2025-05-22,05:44:05.000,142,11097190,5165,0,1747892644,13210.948320980002,31351.43066667,53337.87617688001 2025-05-22,05:44:06.000,142,11097133,5565,0,1747892645,13211.069574560002,25812.59086743,53337.82027992 2025-05-22,05:44:07.000,142,11097183,5565,0,1747892646,13211.163882899993,26735.53345833,53337.80630568001 2025-05-22,05:44:08.000,142,11097113,5565,0,1747892647,13211.237982309998,28119.989639460007,53337.72246024 2025-05-22,05:44:09.000,142,11097147,5525,0,1747892648,13211.339026959999,28119.834558600007,53337.70848600001 2025-05-22,05:44:10.000,142,11097166,5405,0,1747892649,13211.460280539999,26273.455937699997,53337.63861480001 2025-05-22,05:44:11.000,142,11097145,4925,0,1747892650,13211.54111626,33658.195017000005,53337.65957616 2025-05-22,05:44:12.000,142,11097196,4165,0,1747892651,13211.62195198,29965.536463020006,53337.6735504 2025-05-22,05:44:13.000,142,11096986,5365,0,1747892652,13211.75667817999,28119.207186030006,53337.56175648 2025-05-22,05:44:14.000,142,11097151,4725,0,1747892653,13211.83751389999,29042.156826060003,53337.61066632 2025-05-22,05:44:15.000,142,11097176,4405,0,1747892654,13211.958767479991,24887.963534459996,53337.58970496001 2025-05-22,05:44:16.000,142,11097178,5245,0,1747892655,13211.978976409991,28118.763090840002,53337.51983376001 2025-05-22,05:44:17.000,142,11097214,5285,0,1747892656,13212.073284749997,24426.231421200006,53337.4639368 2025-05-22,05:44:18.000,142,11097150,5245,0,1747892657,13212.093493679997,28118.509322159996,53337.44996256001 2025-05-22,05:44:19.000,142,11097210,5085,0,1747892658,13212.127175230002,30887.583814409998,53337.4639368 2025-05-22,05:44:20.000,142,11097197,4885,0,1747892659,13212.127175230002,26271.954473010002,53337.43598832 2025-05-22,05:44:21.000,142,11097205,5765,0,1747892660,13212.113702609997,32271.870816420007,53337.44996256001 2025-05-22,05:44:22.000,142,11097201,5925,0,1747892661,13212.106966300002,25348.532541270004,53337.37310424001 2025-05-22,05:44:23.000,142,11097165,5925,0,1747892662,13212.127175230002,31348.406589899998,53337.359130000004 2025-05-22,05:44:24.000,142,11097145,5605,0,1747892663,13212.059812129992,29502.06321465,53337.25432320001 2025-05-22,05:44:25.000,142,11097215,5525,0,1747892664,13212.032866889997,29963.407625759995,53337.240348960004 2025-05-22,05:44:26.000,142,11097179,4965,0,1747892665,13211.992449029996,32732.566707570004,53337.22637472 2025-05-22,05:44:27.000,142,11097180,5365,0,1747892666,13211.972240099996,29963.18910273,53337.27528456 2025-05-22,05:44:28.000,142,11097202,4645,0,1747892667,13211.904877,30424.604005140005,53337.261310320006 2025-05-22,05:44:29.000,142,11097148,5445,0,1747892668,13211.78362342,30886.025956679994,53337.16349064001 2025-05-22,05:44:30.000,142,11097157,5605,0,1747892669,13211.709524009995,32270.453941290005,53337.212400480006 2025-05-22,05:44:31.000,142,11097203,5925,0,1747892670,13211.60174305,27654.845747280007,53337.142529280005 2025-05-22,05:44:32.000,142,11097141,5925,0,1747892671,13211.5006984,29039.273731890004,53337.13554216001 2025-05-22,05:44:33.000,142,11097149,5845,0,1747892672,13211.43333529999,31808.362322400004,53337.08663232001 2025-05-22,05:44:34.000,142,11097173,5565,0,1747892673,13211.345763269994,31346.63725827,53337.01676112001 2025-05-22,05:44:35.000,142,11097167,5925,0,1747892674,13211.244718619993,29961.807473249995,53337.023748240004 2025-05-22,05:44:36.000,142,11097120,5285,0,1747892675,13211.103256109993,33192.367359209995,53336.98182552 2025-05-22,05:44:37.000,142,11097143,5765,0,1747892676,13210.988738840002,29499.934377390004,53336.98182552 2025-05-22,05:44:38.000,142,11097166,5365,0,1747892677,13210.860748949992,27192.154952340003,53336.835096 2025-05-22,05:44:39.000,142,11097215,5765,0,1747892678,13210.759704299991,31807.368395070007,53336.84208312 2025-05-22,05:44:40.000,142,11097174,5085,0,1747892679,13210.6249781,30884.136789840006,53336.807147520005 2025-05-22,05:44:41.000,142,11097201,5645,0,1747892680,13210.490251899995,28114.759185000003,53336.75125056001 2025-05-22,05:44:42.000,142,11097192,5285,0,1747892681,13210.368998319995,28114.597055010003,53336.70234072001 2025-05-22,05:44:43.000,142,11097057,5845,0,1747892682,13210.247744739994,31806.726924240007,53336.71631496 2025-05-22,05:44:44.000,142,11096970,5285,0,1747892683,13210.092809609989,29037.469154610008,53336.60452104 2025-05-22,05:44:45.000,142,11097151,5605,0,1747892684,13210.005237579993,30883.629252479994,53336.590546800006 2025-05-22,05:44:46.000,142,11097148,5245,0,1747892685,13209.850302450002,28114.350335459996,53336.47875288 2025-05-22,05:44:47.000,142,11097153,5684,0,1747892686,13209.776203039997,31806.607089030003,53336.49971424 2025-05-22,05:44:48.000,142,11097122,5485,0,1747892687,13209.654949459997,31806.64938381,53336.36695896001 2025-05-22,05:44:49.000,142,11097157,5884,0,1747892688,13209.547168500001,28114.526563709995,53336.31804912 2025-05-22,05:44:50.000,142,11097151,5525,0,1747892689,13209.42591492,31345.276776180006,53336.19228096 2025-05-22,05:44:51.000,142,11097131,5565,0,1747892690,13209.291188719995,30422.284841369998,53336.22721656001 2025-05-22,05:44:52.000,142,11097168,5485,0,1747892691,13209.210352999995,34576.13977473001,53336.11542264 2025-05-22,05:44:53.000,142,11097201,5565,0,1747892692,13209.089099419994,33653.183085569995,53336.05952568001 2025-05-22,05:44:54.000,142,11097206,5245,0,1747892693,13208.967845839994,30422.5738557,53335.98266736 2025-05-22,05:44:55.000,142,11097133,5925,0,1747892694,13208.907219049994,29499.744050880006,53335.90580904 2025-05-22,05:44:56.000,142,11096953,5725,0,1747892695,13208.833119639989,30884.5033446,53335.86388632001 2025-05-22,05:44:57.000,142,11096995,5765,0,1747892696,13208.732074989988,28576.977688230007,53335.83593784 2025-05-22,05:44:58.000,142,11097213,5965,0,1747892697,13208.684920819993,28577.168014740004,53335.71016968 2025-05-22,05:44:59.000,142,11097172,5245,0,1747892698,13208.644502959993,31346.559717840006,53335.7171568 2025-05-22,05:45:00.000,142,11097108,5205,0,1747892699,13208.604085099993,31808.24953632,53335.62632424001 2025-05-22,05:45:01.000,142,11097135,5965,0,1747892700,13208.577139859997,30885.384485849994,53335.60536288001 2025-05-22,05:45:02.000,142,11097150,5245,0,1747892701,13208.556930929997,32731.622124150002,53335.59138864 2025-05-22,05:45:03.000,142,11097175,5645,0,1747892702,13208.570403550002,31347.067255200003,53335.4726076 2025-05-22,05:45:04.000,142,11097081,5565,0,1747892703,13208.590612480002,29501.08338558,53335.47959472 2025-05-22,05:45:05.000,142,11097117,5645,0,1747892704,13208.617557719997,24885.757156770007,53335.367800800006 2025-05-22,05:45:06.000,142,11097127,5925,0,1747892705,13208.678184509998,29039.689630559995,53335.3328652 2025-05-22,05:45:07.000,142,11097088,5445,0,1747892706,13208.732074989988,32732.11556325,53335.18613568 2025-05-22,05:45:08.000,142,11097067,5884,0,1747892707,13208.759020229998,31347.497252129993,53335.19312280001 2025-05-22,05:45:09.000,142,11097108,5205,0,1747892708,13208.819647019998,29039.816514899998,53335.1581872 2025-05-22,05:45:10.000,142,11097083,5805,0,1747892709,13208.967845839994,24885.869942849997,53335.10229024001 2025-05-22,05:45:11.000,142,11097079,5725,0,1747892710,13209.08236311,28578.232433369994,53335.13722584 2025-05-22,05:45:12.000,142,11097123,5725,0,1747892711,13209.169935139995,26732.051188109996,53335.05338040001 2025-05-22,05:45:13.000,142,11097088,5325,0,1747892712,13209.311397649995,24885.750107640008,53335.04639328 2025-05-22,05:45:14.000,142,11097107,5884,0,1747892713,13209.412442299996,29501.224368180003,53335.07434176001 2025-05-22,05:45:15.000,142,11097114,4485,0,1747892714,13209.567377430001,29039.569795350006,53334.99049632 2025-05-22,05:45:16.000,142,11097043,5725,0,1747892715,13209.675158389997,32270.34820434,53334.962547840005 2025-05-22,05:45:17.000,142,11097063,5845,0,1747892716,13209.843566139993,30424.054172999997,53334.93459936001 2025-05-22,05:45:18.000,142,11097095,5925,0,1747892717,13209.937874479998,29500.907157330003,53334.99049632 2025-05-22,05:45:19.000,142,11097123,5525,0,1747892718,13210.032182819989,27654.676568159994,53334.94158648 2025-05-22,05:45:20.000,142,11097095,5765,0,1747892719,13210.139963779999,31346.848732169994,53334.90665088001 2025-05-22,05:45:21.000,142,11097080,5165,0,1747892720,13210.247744739994,32269.840666980002,53334.90665088001 2025-05-22,05:45:22.000,142,11097078,5325,0,1747892721,13210.38247094,25808.164013789996,53334.90665088001 2025-05-22,05:45:23.000,142,11097125,5765,0,1747892722,13210.48351559,27654.091490370003,53334.87171528 2025-05-22,05:45:24.000,142,11097089,5605,0,1747892723,13210.64518703,31346.28480177,53334.89966376 2025-05-22,05:45:25.000,142,11097122,5245,0,1747892724,13210.773176919996,26269.233508830002,53334.89966376 2025-05-22,05:45:26.000,142,11097058,5125,0,1747892725,13210.874221569997,29499.758149140005,53334.82979256 2025-05-22,05:45:27.000,142,11097110,5325,0,1747892726,13210.955057289997,30422.771231339997,53334.95556072001 2025-05-22,05:45:28.000,142,11097107,5725,0,1747892727,13211.083047179993,27191.85888888,53334.93459936001 2025-05-22,05:45:29.000,142,11097046,5325,0,1747892728,13211.170619209988,27191.70380802,53334.82280544 2025-05-22,05:45:30.000,142,11097092,5285,0,1747892729,13211.244718619993,24883.889137320002,53334.82280544 2025-05-22,05:45:31.000,142,11097070,5325,0,1747892730,13211.291872789989,26268.274827150002,53334.85075392 2025-05-22,05:45:32.000,142,11097047,5884,0,1747892731,13211.332290649989,30883.368434670003,53334.85774104001 2025-05-22,05:45:33.000,142,11097031,5884,0,1747892732,13211.386181129994,22575.64446969,53334.93459936001 2025-05-22,05:45:34.000,142,11097135,5485,0,1747892733,13211.399653749999,30421.410749250004,53334.94158648 2025-05-22,05:45:35.000,142,11097113,6005,0,1747892734,13211.467016849994,26729.083504380003,53334.90665088001 2025-05-22,05:45:36.000,142,11097138,5285,0,1747892735,13211.49396208999,24882.78242391,53334.976522079996 2025-05-22,05:45:37.000,142,11097087,5645,0,1747892736,13211.47375315999,29036.42588337,53334.96953496 2025-05-22,05:45:38.000,142,11097054,5245,0,1747892737,13211.43333529999,31343.930392349997,53334.9485736 2025-05-22,05:45:39.000,142,11097080,5285,0,1747892738,13211.45354422999,30882.353359949993,53334.99049632 2025-05-22,05:45:40.000,142,11097110,5285,0,1747892739,13211.446807919994,31805.253656069995,53334.99049632 2025-05-22,05:45:41.000,142,11097064,4525,0,1747892740,13211.426598989994,29959.065361679997,53335.04639328 2025-05-22,05:45:42.000,142,11097124,4445,0,1747892741,13211.39291743999,28112.919362069995,53335.02543192001 2025-05-22,05:45:43.000,142,11096983,4765,0,1747892742,13211.365972199994,29959.01601777,53335.07434176001 2025-05-22,05:45:44.000,142,11097120,4405,0,1747892743,13211.298609099998,33189.632296769996,53335.09530312 2025-05-22,05:45:45.000,142,11097088,5365,0,1747892744,13211.251454929989,29959.001919510003,53335.14421296 2025-05-22,05:45:46.000,142,11097130,4565,0,1747892745,13211.204300759993,35958.749083799994,53335.06735464 2025-05-22,05:45:47.000,142,11097090,5365,0,1747892746,13211.197564449998,34574.194214849995,53335.12325160001 2025-05-22,05:45:48.000,142,11097100,5165,0,1747892747,13211.177355519998,29497.516525800005,53335.11626448 2025-05-22,05:45:49.000,142,11097024,5245,0,1747892748,13211.190828139988,29036.045230350006,53335.18613568 2025-05-22,05:45:50.000,142,11097048,5165,0,1747892749,13211.163882899993,26266.963688970005,53335.1581872 2025-05-22,05:45:51.000,142,11097064,5405,0,1747892750,13211.170619209988,26728.554819629993,53335.23504552 2025-05-22,05:45:52.000,142,11097089,6005,0,1747892751,13211.177355519998,25805.605179599996,53335.29094248001 2025-05-22,05:45:53.000,142,11097097,4765,0,1747892752,13211.184091829993,30882.522539070007,53335.29094248001 2025-05-22,05:45:54.000,142,11097125,5965,0,1747892753,13211.231245999988,30421.100587530003,53335.36081368001 2025-05-22,05:45:55.000,142,11097084,5285,0,1747892754,13211.271663859989,29036.728995960002,53335.33985232001 2025-05-22,05:45:56.000,142,11097062,5365,0,1747892755,13211.305345409994,30883.015978170006,53335.38876216001 2025-05-22,05:45:57.000,142,11097026,5405,0,1747892756,13211.345763269994,33190.87294365,53335.52151744 2025-05-22,05:45:58.000,142,11096918,5325,0,1747892757,13211.406390059994,32729.56377819,53335.48658184001 2025-05-22,05:45:59.000,142,11096921,5884,0,1747892758,13211.460280539999,22576.194301829993,53335.49356896 2025-05-22,05:46:00.000,142,11096904,5365,0,1747892759,13211.53437994999,26268.669578429995,53335.61235 2025-05-22,05:46:01.000,142,11097073,5925,0,1747892760,13211.55458887999,29499.694706969996,53335.64029848 2025-05-22,05:46:02.000,142,11097116,5365,0,1747892761,13211.61521566999,24423.150951389995,53335.731131040004 2025-05-22,05:46:03.000,142,11097103,5725,0,1747892762,13211.68257877,29500.385521710006,53335.74510528001 2025-05-22,05:46:04.000,142,11097116,5085,0,1747892763,13211.74320556,25346.79845529,53335.76606664 2025-05-22,05:46:05.000,142,11097035,5805,0,1747892764,13211.850986519996,26731.762173780007,53335.82196360001 2025-05-22,05:46:06.000,142,11097088,5285,0,1747892765,13211.925085930001,27193.62117138,53335.898821920004 2025-05-22,05:46:07.000,142,11097089,5884,0,1747892766,13211.999185339992,29040.154873139996,53335.9267704 2025-05-22,05:46:08.000,142,11097114,5365,0,1747892767,13212.080021059992,32271.31393515,53336.066512800004 2025-05-22,05:46:09.000,142,11097061,5645,0,1747892768,13212.174329399997,25809.933345419995,53336.038564320006 2025-05-22,05:46:10.000,142,11097066,5325,0,1747892769,13212.282110359993,32733.539487510003,53336.14337112 2025-05-22,05:46:11.000,142,11097080,5205,0,1747892770,13212.410100249988,28579.896028050003,53336.206255200006 2025-05-22,05:46:12.000,142,11097076,5085,0,1747892771,13212.565035379994,31811.062139190006,53336.22721656001 2025-05-22,05:46:13.000,142,11097096,5205,0,1747892772,13212.71323419999,26734.292811449995,53336.31804912 2025-05-22,05:46:14.000,142,11097050,5365,0,1747892773,13212.85469670999,32734.794232650005,53336.34599760001 2025-05-22,05:46:15.000,142,11097093,5684,0,1747892774,13213.009631839996,30888.85265781,53336.49272712001 2025-05-22,05:46:16.000,142,11096894,5245,0,1747892775,13213.204984830001,29042.805346020003,53336.56259832001 2025-05-22,05:46:17.000,142,11097157,5605,0,1747892776,13213.386865200002,26273.695608120004,53336.569585440004 2025-05-22,05:46:18.000,142,11097154,5485,0,1747892777,13213.548536640003,28581.68650707,53336.72330208 2025-05-22,05:46:19.000,142,11097071,5205,0,1747892778,13213.676526529998,30428.058078839997,53336.807147520005 2025-05-22,05:46:20.000,142,11097107,5645,0,1747892779,13213.838197969999,28120.37734161,53336.91195432 2025-05-22,05:46:21.000,142,11097072,5405,0,1747892780,13213.97966048,27658.983586589995,53336.9399028 2025-05-22,05:46:22.000,142,11097125,5845,0,1747892781,13214.11438667999,30890.036911649993,53337.023748240004 2025-05-22,05:46:23.000,142,11097114,5325,0,1747892782,13214.25584918999,29966.953338149993,53337.10060656 2025-05-22,05:46:24.000,142,11097133,6245,0,1747892783,13214.383839080001,26736.062143079995,53337.20541336001 2025-05-22,05:46:25.000,142,11097139,5805,0,1747892784,13214.484883730001,29043.869764650008,53337.23336184001 2025-05-22,05:46:26.000,142,11097120,5445,0,1747892785,13214.579192069992,29505.56663226,53337.34515576 2025-05-22,05:46:27.000,142,11097059,5884,0,1747892786,13214.727390890002,30428.727746189994,53337.38707848 2025-05-22,05:46:28.000,142,11097146,4605,0,1747892787,13214.848644469988,28120.814387670005,53337.477911040005 2025-05-22,05:46:29.000,142,11097155,5725,0,1747892788,13214.963161739994,30428.64315663,53337.547782240006 2025-05-22,05:46:30.000,142,11097168,5285,0,1747892789,13215.084415319994,32274.82440189,53337.65258904 2025-05-22,05:46:31.000,142,11097094,4445,0,1747892790,13215.165251039994,24889.718767829996,53337.68053752 2025-05-22,05:46:32.000,142,11097107,5405,0,1747892791,13215.23935045,27659.054077890003,53337.79233144 2025-05-22,05:46:33.000,142,11097156,4765,0,1747892792,13215.306713549995,31812.951306029994,53337.83425416001 2025-05-22,05:46:34.000,142,11097120,5405,0,1747892793,13215.387549269995,27197.202129419995,53337.85521552001 2025-05-22,05:46:35.000,142,11097151,5725,0,1747892794,13215.468384989996,32274.084243239995,53337.980983680005 2025-05-22,05:46:36.000,142,11097116,5445,0,1747892795,13215.50206654,31350.704606280007,53338.00893216 2025-05-22,05:46:37.000,142,11097141,5805,0,1747892796,13215.549220709996,30888.972493020003,53338.057842 2025-05-22,05:46:38.000,142,11097183,5684,0,1747892797,13215.589638569996,32734.86472395,53338.12072608001 2025-05-22,05:46:39.000,142,11097172,5285,0,1747892798,13215.636792739992,26272.94840034,53338.1626488 2025-05-22,05:46:40.000,142,11097156,5245,0,1747892799,13215.643529050001,29042.079285629996,53338.267455600006 2025-05-22,05:46:41.000,142,11096981,5605,0,1747892800,13215.731101079997,29041.769123909995,53338.28142984 2025-05-22,05:46:42.000,142,11097153,5925,0,1747892801,13215.690683219997,32733.990631830005,53338.28142984 2025-05-22,05:46:43.000,142,11097154,5365,0,1747892802,13215.683946910001,34579.97450144999,53338.34431392 2025-05-22,05:46:44.000,142,11097126,5405,0,1747892803,13215.643529050001,30887.330045730007,53338.40021088 2025-05-22,05:46:45.000,142,11097188,5485,0,1747892804,13215.589638569996,27656.326064580004,53338.42117224 2025-05-22,05:46:46.000,142,11097143,5765,0,1747892805,13215.549220709996,28117.733917859994,53338.50501768001 2025-05-22,05:46:47.000,142,11097137,5565,0,1747892806,13215.508802849996,28579.085378100004,53338.57488888001 2025-05-22,05:46:48.000,142,11097223,6084,0,1747892807,13215.42123082,34579.044016290005,53338.60982448 2025-05-22,05:46:49.000,142,11097116,4605,0,1747892808,13215.367340339995,29501.950428569995,53338.63078584 2025-05-22,05:46:50.000,142,11097151,5925,0,1747892809,13215.306713549995,29040.225364440004,53338.67969568 2025-05-22,05:46:51.000,142,11097116,5245,0,1747892810,13215.17198734999,30424.857773819997,53338.721618400006 2025-05-22,05:46:52.000,142,11097183,6005,0,1747892811,13215.084415319994,31809.306905820005,53338.70764416 2025-05-22,05:46:53.000,142,11097148,5325,0,1747892812,13214.976634359999,27655.40262855,53338.76354112001 2025-05-22,05:46:54.000,142,11097144,5205,0,1747892813,13214.889062329989,32732.327037149997,53338.79148960001 2025-05-22,05:46:55.000,142,11097129,5765,0,1747892814,13214.747599820003,28116.810481830005,53338.770528240006 2025-05-22,05:46:56.000,142,11097135,5884,0,1747892815,13214.666764100002,28578.33112119,53338.78450248 2025-05-22,05:46:57.000,142,11097140,5325,0,1747892816,13214.538774209992,26732.121679410004,53338.79847672 2025-05-22,05:46:58.000,142,11097114,5245,0,1747892817,13214.471411109997,32270.580825629993,53338.85437368 2025-05-22,05:46:59.000,142,11097167,5805,0,1747892818,13214.32321229,32270.545579979997,53338.86136080001 2025-05-22,05:47:00.000,142,11097148,4325,0,1747892819,13214.24237657,33655.14274371001,53338.92424488 2025-05-22,05:47:01.000,142,11097128,5245,0,1747892820,13214.107650369995,31347.454957349997,53338.94520624 2025-05-22,05:47:02.000,142,11097130,5285,0,1747892821,13213.95945155,27655.170007260007,53338.8962964 2025-05-22,05:47:03.000,142,11097128,4325,0,1747892822,13213.85167058999,31808.975596710006,53338.95219336 2025-05-22,05:47:04.000,142,11097158,5285,0,1747892823,13213.737153319998,29501.294859479996,53338.88232216001 2025-05-22,05:47:05.000,142,11097103,4885,0,1747892824,13213.609163429988,30885.863826689994,53338.92424488 2025-05-22,05:47:06.000,142,11097151,4725,0,1747892825,13213.514855089998,29501.308957739995,53338.868347920004 2025-05-22,05:47:07.000,142,11097150,4365,0,1747892826,13213.373392579997,29501.301908609996,53338.94520624 2025-05-22,05:47:08.000,142,11097207,5725,0,1747892827,13213.285820550002,32270.573776499994,53338.938219120006 2025-05-22,05:47:09.000,142,11097134,5245,0,1747892828,13213.191512209996,30424.434826020006,53338.92424488 2025-05-22,05:47:10.000,142,11097141,5445,0,1747892829,13213.04331339,28116.747039659997,53338.85437368 2025-05-22,05:47:11.000,142,11097167,5805,0,1747892830,13212.97595028999,28578.359317709997,53338.90328352 2025-05-22,05:47:12.000,142,11097147,5684,0,1747892831,13212.84122409,30424.533513839997,53338.86136080001 2025-05-22,05:47:13.000,142,11097183,5245,0,1747892832,13212.76038837,30424.568759489994,53338.819438080005 2025-05-22,05:47:14.000,142,11097110,5085,0,1747892833,13212.666080029994,30886.13874276,53338.819438080005 2025-05-22,05:47:15.000,142,11096959,5525,0,1747892834,13212.578507999999,33193.91111868,53338.77751536 2025-05-22,05:47:16.000,142,11097131,5565,0,1747892835,13212.477463349998,29963.175004470002,53338.76354112001 2025-05-22,05:47:17.000,142,11097169,5645,0,1747892836,13212.389891319988,33193.981609979994,53338.73559264 2025-05-22,05:47:18.000,142,11097157,5845,0,1747892837,13212.349473460003,25809.369415020003,53338.69366992001 2025-05-22,05:47:19.000,142,11097161,5725,0,1747892838,13212.302319289993,25347.869923050006,53338.63777296 2025-05-22,05:47:20.000,142,11097150,5085,0,1747892839,13212.167593090002,32271.095412120005,53338.602837360006 2025-05-22,05:47:21.000,142,11097168,5085,0,1747892840,13212.120438919992,25809.580888919998,53338.57488888001 2025-05-22,05:47:22.000,142,11097161,5725,0,1747892841,13212.046339510001,35502.02890197,53338.54694040001 2025-05-22,05:47:23.000,142,11097193,6005,0,1747892842,13211.978976409991,25348.10959347,53338.54694040001 2025-05-22,05:47:24.000,142,11097175,5565,0,1747892843,13211.925085930001,24886.596003240003,53338.47706920001 2025-05-22,05:47:25.000,142,11097209,6165,0,1747892844,13211.86445914,28578.95849376,53338.386236640006 2025-05-22,05:47:26.000,142,11097130,5325,0,1747892845,13211.850986519996,27655.959509819993,53338.44912072 2025-05-22,05:47:27.000,142,11097089,5725,0,1747892846,13211.78362342,29963.626148790005,53338.35130104 2025-05-22,05:47:28.000,142,11097135,5884,0,1747892847,13211.76341449,29963.583854009994,53338.27444272 2025-05-22,05:47:29.000,142,11097170,4365,0,1747892848,13211.7027877,31348.272656429996,53338.3023912 2025-05-22,05:47:30.000,142,11097018,4605,0,1747892849,13211.689315079995,29502.091411169997,53338.218545760006 2025-05-22,05:47:31.000,142,11097144,5405,0,1747892850,13211.65563352999,30425.14678815,53338.14168744001 2025-05-22,05:47:32.000,142,11097183,6045,0,1747892851,13211.60174305,32732.76408321,53338.1277132 2025-05-22,05:47:33.000,142,11097154,5365,0,1747892852,13211.61521566999,32271.14475603,53338.099764720006 2025-05-22,05:47:34.000,142,11097198,5325,0,1747892853,13211.63542459999,29963.35828185,53337.97399656001 2025-05-22,05:47:35.000,142,11097121,4725,0,1747892854,13211.56132519,28117.092447029994,53338.02290640001 2025-05-22,05:47:36.000,142,11097169,5645,0,1747892855,13211.60174305,32732.46801975,53337.94604808 2025-05-22,05:47:37.000,142,11097146,5525,0,1747892856,13211.608479359995,30886.202184930007,53337.89015112 2025-05-22,05:47:38.000,142,11097125,5925,0,1747892857,13211.628688289995,27193.78330137,53337.862202640004 2025-05-22,05:47:39.000,142,11097129,4805,0,1747892858,13211.58153412,35501.46497157001,53337.80630568001 2025-05-22,05:47:40.000,142,11097180,4525,0,1747892859,13211.58153412,30424.463022540003,53337.7783572 2025-05-22,05:47:41.000,142,11097170,5605,0,1747892860,13211.55458887999,35501.323988970005,53337.75040872 2025-05-22,05:47:42.000,142,11097140,5405,0,1747892861,13211.547852569995,25347.327140039997,53337.715473120006 2025-05-22,05:47:43.000,142,11097152,5405,0,1747892862,13211.527643639994,25808.75614071,53337.75739584001 2025-05-22,05:47:44.000,142,11097128,5285,0,1747892863,13211.52090733,33654.853729380004,53337.72246024 2025-05-22,05:47:45.000,142,11097139,5684,0,1747892864,13211.47375315999,34116.310926570004,53337.61765344001 2025-05-22,05:47:46.000,142,11097156,5245,0,1747892865,13211.426598989994,30423.87794475,53337.63861480001 2025-05-22,05:47:47.000,142,11097145,5805,0,1747892866,13211.39291743999,31808.453961089996,53337.65258904 2025-05-22,05:47:48.000,142,11097147,6084,0,1747892867,13211.419862679999,29500.561749960005,53337.56874360001 2025-05-22,05:47:49.000,142,11097151,4885,0,1747892868,13211.386181129994,32269.678536990003,53337.58970496001 2025-05-22,05:47:50.000,142,11097174,5245,0,1747892869,13211.41312636999,28577.259653429996,53337.575730720004 2025-05-22,05:47:51.000,142,11097226,5445,0,1747892870,13211.399653749999,30884.778260670006,53337.596692080006 2025-05-22,05:47:52.000,142,11097185,5925,0,1747892871,13211.406390059994,27653.908212990005,53337.533808 2025-05-22,05:47:53.000,142,11097156,5445,0,1747892872,13211.41312636999,29038.37144325,53337.65258904 2025-05-22,05:47:54.000,142,11097140,5445,0,1747892873,13211.386181129994,32730.529509,53337.58271784 2025-05-22,05:47:55.000,142,11097116,4525,0,1747892874,13211.359235889999,31345.80546093,53337.54079512001 2025-05-22,05:47:56.000,142,11097094,5165,0,1747892875,13211.345763269994,34114.851756660006,53337.54079512001 2025-05-22,05:47:57.000,142,11097126,4485,0,1747892876,13211.325554339994,34114.73192145,53337.51983376001 2025-05-22,05:47:58.000,142,11097193,5925,0,1747892877,13211.325554339994,28576.25162784,53337.575730720004 2025-05-22,05:47:59.000,142,11097124,4405,0,1747892878,13211.278400169998,30883.89711942,53337.533808 2025-05-22,05:48:00.000,142,11097120,5245,0,1747892879,13211.258191239998,29960.764202010003,53337.61765344001 2025-05-22,05:48:01.000,142,11097133,5845,0,1747892880,13211.224509689993,28114.519514579995,53337.6036792 2025-05-22,05:48:02.000,142,11097142,5165,0,1747892881,13211.177355519998,25806.803531700003,53337.58970496001 2025-05-22,05:48:03.000,142,11097117,5525,0,1747892882,13211.130201350003,27191.40069543,53337.65258904 2025-05-22,05:48:04.000,142,11097169,5485,0,1747892883,13211.076310869998,24883.74815472,53337.65258904 2025-05-22,05:48:05.000,142,11097208,5085,0,1747892884,13211.035893009997,35960.46907152,53337.645601920005 2025-05-22,05:48:06.000,142,11097171,5565,0,1747892885,13210.982002529992,28575.9132696,53337.65258904 2025-05-22,05:48:07.000,142,11097170,4405,0,1747892886,13210.955057289997,29960.609121150002,53337.743421600004 2025-05-22,05:48:08.000,142,11097140,5445,0,1747892887,13210.874221569997,30883.650399870006,53337.63861480001 2025-05-22,05:48:09.000,142,11097143,5765,0,1747892888,13210.827067400001,29499.060285269996,53337.65258904 2025-05-22,05:48:10.000,142,11097122,5365,0,1747892889,13210.793385849996,33652.915218630005,53337.72944736 2025-05-22,05:48:11.000,142,11097209,4725,0,1747892890,13210.752967989996,18883.96574478,53337.65258904 2025-05-22,05:48:12.000,142,11097172,4365,0,1747892891,13210.705813820001,28576.10359611,53337.75739584001 2025-05-22,05:48:13.000,142,11097209,5725,0,1747892892,13210.712550129996,34576.08338169,53337.72246024 2025-05-22,05:48:14.000,142,11097148,5285,0,1747892893,13210.658659649991,28114.716890220006,53337.764382960006 2025-05-22,05:48:15.000,142,11097180,5525,0,1747892894,13210.692341199996,31345.48825008,53337.764382960006 2025-05-22,05:48:16.000,142,11097186,5285,0,1747892895,13210.692341199996,29037.814561980005,53337.72944736 2025-05-22,05:48:17.000,142,11097215,5845,0,1747892896,13210.692341199996,23961.009988589998,53337.75040872 2025-05-22,05:48:18.000,142,11097186,5445,0,1747892897,13210.692341199996,31345.615134420004,53337.79233144 2025-05-22,05:48:19.000,142,11097139,5445,0,1747892898,13210.746231680001,31345.551692249996,53337.84124128 2025-05-22,05:48:20.000,142,11097130,5205,0,1747892899,13210.773176919996,30422.552708310002,53337.84124128 2025-05-22,05:48:21.000,142,11097125,5684,0,1747892900,13210.759704299991,34576.323052110005,53337.78534432001 2025-05-22,05:48:22.000,142,11097127,4965,0,1747892901,13210.793385849996,33191.70474099,53337.85521552001 2025-05-22,05:48:23.000,142,11097186,4485,0,1747892902,13210.779913229992,27191.830692360003,53337.84124128 2025-05-22,05:48:24.000,142,11097174,5165,0,1747892903,13210.779913229992,35499.46301865,53337.85521552001 2025-05-22,05:48:25.000,142,11097182,5285,0,1747892904,13210.786649540001,37345.63721478,53337.911112480004 2025-05-22,05:48:26.000,142,11097140,4645,0,1747892905,13210.793385849996,28114.998855419995,53337.92508672001 2025-05-22,05:48:27.000,142,11097150,5245,0,1747892906,13210.813594779996,25345.818626220003,53337.90412536001 2025-05-22,05:48:28.000,142,11097121,5765,0,1747892907,13210.813594779996,31807.43183724,53337.911112480004 2025-05-22,05:48:29.000,142,11097158,5085,0,1747892908,13210.833803709997,29499.856836959996,53337.97399656001 2025-05-22,05:48:30.000,142,11097173,4965,0,1747892909,13210.827067400001,31346.14381917,53338.057842 2025-05-22,05:48:31.000,142,11097171,5765,0,1747892910,13210.840540019992,26269.219410570004,53338.029893520004 2025-05-22,05:48:32.000,142,11097139,5684,0,1747892911,13210.833803709997,28577.005884750004,53338.029893520004 2025-05-22,05:48:33.000,142,11097192,4405,0,1747892912,13210.820331089992,30884.8558011,53338.07181624001 2025-05-22,05:48:34.000,142,11097179,5044,0,1747892913,13210.813594779996,25808.10057162,53338.07181624001 2025-05-22,05:48:35.000,142,11097180,4445,0,1747892914,13210.847276330001,27654.28886601,53338.04386776001 2025-05-22,05:48:36.000,142,11097174,4365,0,1747892915,13210.847276330001,28577.449979940007,53338.099764720006 2025-05-22,05:48:37.000,142,11097200,5285,0,1747892916,13210.860748949992,29039.034061469996,53338.07181624001 2025-05-22,05:48:38.000,142,11097118,5485,0,1747892917,13210.928112050002,24885.313061580004,53338.10675184 2025-05-22,05:48:39.000,142,11097131,5405,0,1747892918,13210.948320980002,26731.557749009997,53338.10675184 2025-05-22,05:48:40.000,142,11097165,5565,0,1747892919,13210.988738840002,29962.455993209995,53338.099764720006 2025-05-22,05:48:41.000,142,11097177,5285,0,1747892920,13211.029156700002,28116.3804849,53338.16963592001 2025-05-22,05:48:42.000,142,11097204,4885,0,1747892921,13211.062838249993,35501.112515069995,53338.1626488 2025-05-22,05:48:43.000,142,11097156,4885,0,1747892922,13211.116728729998,26270.417762669997,53338.148674560005 2025-05-22,05:48:44.000,142,11097177,5845,0,1747892923,13211.190828139988,32270.552629109996,53338.14168744001 2025-05-22,05:48:45.000,142,11097139,5245,0,1747892924,13211.278400169998,23501.378516070006,53338.197584400004 2025-05-22,05:48:46.000,142,11097141,5485,0,1747892925,13211.345763269994,29963.012874480002,53338.267455600006 2025-05-22,05:48:47.000,142,11097185,5525,0,1747892926,13211.467016849994,33193.847676510006,53338.26046848001 2025-05-22,05:48:48.000,142,11097129,4725,0,1747892927,13211.52090733,29963.153857080004,53338.26046848001 2025-05-22,05:48:49.000,142,11097177,5605,0,1747892928,13211.648897219995,30886.223332320005,53338.28841696001 2025-05-22,05:48:50.000,142,11097176,4325,0,1747892929,13211.709524009995,26732.452988520003,53338.29540408 2025-05-22,05:48:51.000,142,11097126,3965,0,1747892930,13211.770150799995,26270.911201769995,53338.316365440005 2025-05-22,05:48:52.000,142,11097172,5405,0,1747892931,13211.871195449996,30886.491199259995,53338.37924952001 2025-05-22,05:48:53.000,142,11097203,5725,0,1747892932,13211.952031169996,19347.918333990005,53338.386236640006 2025-05-22,05:48:54.000,142,11097142,4525,0,1747892933,13212.032866889997,25809.594987179997,53338.40021088 2025-05-22,05:48:55.000,142,11097177,5765,0,1747892934,13212.127175230002,29040.465034859997,53338.46309496 2025-05-22,05:48:56.000,142,11097108,5365,0,1747892935,13212.228219880002,30886.61103447,53338.47706920001 2025-05-22,05:48:57.000,142,11097117,4765,0,1747892936,13212.336000839998,27194.304936989996,53338.553927520006 2025-05-22,05:48:58.000,142,11097178,4645,0,1747892937,13212.403363939993,28578.852756809996,53338.553927520006 2025-05-22,05:48:59.000,142,11097161,4805,0,1747892938,13212.463990729993,33194.25652605,53338.602837360006 2025-05-22,05:49:00.000,142,11097189,5485,0,1747892939,13212.571771689989,31348.025936880003,53338.64476008001 2025-05-22,05:49:01.000,142,11097155,5645,0,1747892940,13212.659343719999,32732.686542780008,53338.63078584 2025-05-22,05:49:02.000,142,11097136,5405,0,1747892941,13212.76038837,32271.116559510003,53338.73559264 2025-05-22,05:49:03.000,142,11096988,4285,0,1747892942,13212.827751469995,25347.898119570003,53338.700657040004 2025-05-22,05:49:04.000,142,11097001,4765,0,1747892943,13212.91532349999,32732.503265399995,53338.770528240006 2025-05-22,05:49:05.000,142,11097005,4605,0,1747892944,13212.9826866,26270.87595612,53338.819438080005 2025-05-22,05:49:06.000,142,11097132,4645,0,1747892945,13213.05678600999,31809.36329886,53338.86136080001 2025-05-22,05:49:07.000,142,11097143,5125,0,1747892946,13213.130885419996,30886.173988409995,53338.90328352 2025-05-22,05:49:08.000,142,11097100,4405,0,1747892947,13213.137621729991,29039.978644889998,53338.8962964 2025-05-22,05:49:09.000,142,11097133,4885,0,1747892948,13213.178039589991,27193.762153980002,53338.94520624 2025-05-22,05:49:10.000,142,11097132,4605,0,1747892949,13213.252138999997,26732.234465489993,53338.917257760004 2025-05-22,05:49:11.000,142,11097158,5285,0,1747892950,13213.319502099992,32732.249496720004,53339.04302592 2025-05-22,05:49:12.000,142,11097126,5285,0,1747892951,13213.332974719997,29501.492235120008,53339.06398728 2025-05-22,05:49:13.000,142,11097172,4285,0,1747892952,13213.353183649997,31809.130677570007,53339.105910000006 2025-05-22,05:49:14.000,142,11097167,5405,0,1747892953,13213.400337819992,30886.075300590004,53339.09892288001 2025-05-22,05:49:15.000,142,11097164,5005,0,1747892954,13213.407074130002,25809.101548079998,53339.1408456 2025-05-22,05:49:16.000,142,11097169,4765,0,1747892955,13213.447491990002,30886.082349720004,53339.21770392001 2025-05-22,05:49:17.000,142,11097128,4325,0,1747892956,13213.434019369997,28116.810481830005,53339.25962664 2025-05-22,05:49:18.000,142,11097169,5925,0,1747892957,13213.427283060002,27655.212302040003,53339.280588 2025-05-22,05:49:19.000,142,11097166,5485,0,1747892958,13213.400337819992,30424.455973410004,53339.28757512 2025-05-22,05:49:20.000,142,11097100,5165,0,1747892959,13213.427283060002,29501.365350780005,53339.3504592 2025-05-22,05:49:21.000,142,11097180,5245,0,1747892960,13213.447491990002,27193.578876600004,53339.371420560004 2025-05-22,05:49:22.000,142,11097087,5605,0,1747892961,13213.386865200002,35039.7540057,53339.46225312001 2025-05-22,05:49:23.000,142,11097133,4925,0,1747892962,13213.393601509997,32732.11556325,53339.420330400004 2025-05-22,05:49:24.000,142,11097196,5405,0,1747892963,13213.413810439997,28116.71884314,53339.55308568001 2025-05-22,05:49:25.000,142,11097122,4365,0,1747892964,13213.407074130002,31809.04608801,53339.46225312001 2025-05-22,05:49:26.000,142,11097179,5605,0,1747892965,13213.440755679992,29039.753072730004,53339.51116296001 2025-05-22,05:49:27.000,142,11097130,4325,0,1747892966,13213.447491990002,27655.177056390006,53339.58103416001 2025-05-22,05:49:28.000,142,11097084,4605,0,1747892967,13213.447491990002,30424.448924280005,53339.62295688 2025-05-22,05:49:29.000,142,11097134,5165,0,1747892968,13213.420546749992,28116.789334440007,53339.61596976 2025-05-22,05:49:30.000,142,11097121,4725,0,1747892969,13213.393601509997,28116.803432700006,53339.6648796 2025-05-22,05:49:31.000,142,11097107,5485,0,1747892970,13213.400337819992,26270.622187440007,53339.69282808 2025-05-22,05:49:32.000,142,11097101,4685,0,1747892971,13213.400337819992,33655.38241413,53339.71378944 2025-05-22,05:49:33.000,142,11097129,5765,0,1747892972,13213.366656270002,26732.213318099995,53339.727763680006 2025-05-22,05:49:34.000,142,11097141,4685,0,1747892973,13213.380128889992,24886.032072839997,53339.78366064 2025-05-22,05:49:35.000,142,11097143,5684,0,1747892974,13213.339711029992,28578.366366839997,53339.88148032 2025-05-22,05:49:36.000,142,11097129,5565,0,1747892975,13213.332974719997,30424.526464709998,53339.93737728001 2025-05-22,05:49:37.000,142,11097078,5085,0,1747892976,13213.319502099992,29501.527480770004,53339.93737728001 2025-05-22,05:49:38.000,142,11097165,5845,0,1747892977,13213.306029480002,35963.063151359995,53340.042184080005 2025-05-22,05:49:39.000,142,11097101,5405,0,1747892978,13213.238666379992,26270.671531350003,53339.993274240005 2025-05-22,05:49:40.000,142,11097139,5925,0,1747892979,13213.225193760001,32732.235398460005,53340.07013256 2025-05-22,05:49:41.000,142,11097110,4405,0,1747892980,13213.184775900001,31347.617087339997,53340.063145440006 2025-05-22,05:49:42.000,142,11097127,4965,0,1747892981,13213.12414911,28578.352268579998,53340.063145440006 2025-05-22,05:49:43.000,142,11097160,4085,0,1747892982,13213.090467559996,30886.11759537,53340.160965120005 2025-05-22,05:49:44.000,142,11097135,4605,0,1747892983,13213.05678600999,33655.311922830006,53340.07711968 2025-05-22,05:49:45.000,142,11097102,4285,0,1747892984,13213.029840769996,30424.554661229995,53340.10506816001 2025-05-22,05:49:46.000,142,11097102,4565,0,1747892985,13213.01636814999,29962.998776220003,53340.15397800001 2025-05-22,05:49:47.000,142,11097169,5485,0,1747892986,13212.949005049995,25347.672547409995,53340.12602952 2025-05-22,05:49:48.000,142,11097131,5805,0,1747892987,13212.93553242999,30424.64629992,53340.18192648001 2025-05-22,05:49:49.000,142,11097137,5525,0,1747892988,13212.908587189995,30424.695643829997,53340.1889136 2025-05-22,05:49:50.000,142,11097100,5085,0,1747892989,13212.868169329995,28578.49325118,53340.21686208 2025-05-22,05:49:51.000,142,11097147,5765,0,1747892990,13212.807542539995,23963.096531069998,53340.160965120005 2025-05-22,05:49:52.000,142,11097165,5485,0,1747892991,13212.81427884999,28578.549644219995,53340.22384920001 2025-05-22,05:49:53.000,142,11097155,5405,0,1747892992,13212.827751469995,29963.1820536,53340.14699088 2025-05-22,05:49:54.000,142,11097126,5405,0,1747892993,13212.7805973,30886.230381450005,53340.209874960005 2025-05-22,05:49:55.000,142,11097121,4965,0,1747892994,13212.77386098999,25809.22843242,53340.19590072 2025-05-22,05:49:56.000,142,11097105,4965,0,1747892995,13212.706497889994,29501.57682468,53340.1889136 2025-05-22,05:49:57.000,142,11097145,5725,0,1747892996,13212.639134789999,27193.903136580004,53340.23782344 2025-05-22,05:49:58.000,142,11097110,5285,0,1747892997,13212.598716929999,29501.626168589995,53340.19590072 2025-05-22,05:49:59.000,142,11097127,5965,0,1747892998,13212.585244309994,31347.72987342,53340.209874960005 2025-05-22,05:50:00.000,142,11097089,5765,0,1747892999,13212.538090139999,27655.360333770004,53340.209874960005 2025-05-22,05:50:01.000,142,11097156,5445,0,1747893000,13212.497672279998,29963.02697274,53340.25179768001 2025-05-22,05:50:02.000,142,11097125,5725,0,1747893001,13212.410100249988,31347.652332989994,53340.17493936 2025-05-22,05:50:03.000,142,11097156,5125,0,1747893002,13212.342737149993,25809.115646339997,53340.24481056 2025-05-22,05:50:04.000,142,11097146,4485,0,1747893003,13212.342737149993,29962.984677960005,53340.22384920001 2025-05-22,05:50:05.000,142,11097125,4845,0,1747893004,13212.288846670002,27193.719859200006,53340.209874960005 2025-05-22,05:50:06.000,142,11097169,5645,0,1747893005,13212.214747259997,30424.50531732,53340.18192648001 2025-05-22,05:50:07.000,142,11097126,5325,0,1747893006,13212.147384160002,30886.061202330005,53340.15397800001 2025-05-22,05:50:08.000,142,11097064,5485,0,1747893007,13212.073284749997,28116.824580090004,53340.13301664001 2025-05-22,05:50:09.000,142,11097135,5684,0,1747893008,13212.032866889997,29962.963530570007,53340.05615832001 2025-05-22,05:50:10.000,142,11097173,5925,0,1747893009,13211.992449029996,29501.40059643,53340.07711968 2025-05-22,05:50:11.000,142,11097196,5485,0,1747893010,13211.925085930001,28578.288826410004,53340.063145440006 2025-05-22,05:50:12.000,142,11097140,5245,0,1747893011,13211.88466807,27193.592974860003,53340.05615832001 2025-05-22,05:50:13.000,142,11097159,5765,0,1747893012,13211.80383235,29501.26666296,53340.01423560001 2025-05-22,05:50:14.000,142,11097109,5725,0,1747893013,13211.75667817999,30424.251548639993,53339.96532576001 2025-05-22,05:50:15.000,142,11097133,4885,0,1747893014,13211.69605138999,30424.15990995,53339.993274240005 2025-05-22,05:50:16.000,142,11097182,5445,0,1747893015,13211.62195198,26731.783321170005,53339.93737728001 2025-05-22,05:50:17.000,142,11097122,4645,0,1747893016,13211.568061499995,32731.81949979,53339.91641592001 2025-05-22,05:50:18.000,142,11097148,5405,0,1747893017,13211.5006984,22577.822650860006,53339.90244168 2025-05-22,05:50:19.000,142,11097127,5925,0,1747893018,13211.45354422999,28577.738994269996,53339.83257048 2025-05-22,05:50:20.000,142,11097157,5725,0,1747893019,13211.379444819999,30885.32104368,53339.76968640001 2025-05-22,05:50:21.000,142,11097131,4925,0,1747893020,13211.332290649989,30423.70876563,53339.86051896 2025-05-22,05:50:22.000,142,11097162,5405,0,1747893021,13211.231245999988,29039.076356250007,53339.81160912 2025-05-22,05:50:23.000,142,11097165,5925,0,1747893022,13211.204300759993,31346.742995220004,53339.76269928 2025-05-22,05:50:24.000,142,11097106,5205,0,1747893023,13211.116728729998,31346.693651309994,53339.7347508 2025-05-22,05:50:25.000,142,11097101,4805,0,1747893024,13211.035893009997,27192.81757056,53339.72077656001 2025-05-22,05:50:26.000,142,11097194,4925,0,1747893025,13210.982002529992,32269.678536990003,53339.69981520001 2025-05-22,05:50:27.000,142,11097188,5125,0,1747893026,13210.934848359997,28577.35129212,53339.706802320004 2025-05-22,05:50:28.000,142,11097095,5884,0,1747893027,13210.860748949992,29500.484209529997,53339.608982640006 2025-05-22,05:50:29.000,142,11097200,5285,0,1747893028,13210.827067400001,35038.95040488,53339.64391824 2025-05-22,05:50:30.000,142,11097189,5605,0,1747893029,13210.739495369991,30423.560733899998,53339.63693112 2025-05-22,05:50:31.000,142,11097198,5205,0,1747893030,13210.672132269996,30423.518439120002,53339.5950084 2025-05-22,05:50:32.000,142,11097192,5245,0,1747893031,13210.61824178999,29038.921275390006,53339.51815008 2025-05-22,05:50:33.000,142,11097139,5285,0,1747893032,13210.55761499999,28577.464078200006,53339.53212432001 2025-05-22,05:50:34.000,142,11097133,5765,0,1747893033,13210.49698820999,27654.43689774,53339.490201600005 2025-05-22,05:50:35.000,142,11097171,5605,0,1747893034,13210.45657034999,26269.790390099995,53339.39936904 2025-05-22,05:50:36.000,142,11097158,5525,0,1747893035,13210.41615248999,29500.47011127,53339.40635616 2025-05-22,05:50:37.000,142,11097156,5325,0,1747893036,13210.38247094,33192.79735614,53339.44827888 2025-05-22,05:50:38.000,142,11097179,5725,0,1747893037,13210.30163522,30423.560733899998,53339.35744632 2025-05-22,05:50:39.000,142,11097113,5125,0,1747893038,13210.27468997999,29500.46306214,53339.33648496 2025-05-22,05:50:40.000,142,11097128,5325,0,1747893039,13210.267953669994,30423.55368477,53339.37840768 2025-05-22,05:50:41.000,142,11097167,5565,0,1747893040,13210.207326879994,32269.734930029997,53339.28757512 2025-05-22,05:50:42.000,142,11097158,5445,0,1747893041,13210.173645329989,31346.594963490003,53339.29456224001 2025-05-22,05:50:43.000,142,11097151,4965,0,1747893042,13210.166909019994,27654.338209919995,53339.280588 2025-05-22,05:50:44.000,142,11097106,5085,0,1747893043,13210.139963779999,31346.594963490003,53339.14783272001 2025-05-22,05:50:45.000,142,11097102,5365,0,1747893044,13210.086073299994,23500.405736130007,53339.09892288001 2025-05-22,05:50:46.000,142,11097145,5845,0,1747893045,13210.025446509993,34577.232389879995,53339.1408456 2025-05-22,05:50:47.000,142,11097183,5645,0,1747893046,13210.038919129998,29038.709801489997,53339.084948640004 2025-05-22,05:50:48.000,142,11097176,5445,0,1747893047,13209.951347099988,30423.292866959993,53339.17578120001 2025-05-22,05:50:49.000,142,11097172,5365,0,1747893048,13209.931138169988,29961.652392389995,53339.06398728 2025-05-22,05:50:50.000,142,11097129,5565,0,1747893049,13209.870511380002,34115.443883579996,53339.01507744 2025-05-22,05:50:51.000,142,11097116,5285,0,1747893050,13209.843566139993,31807.685605920007,53339.07796152001 2025-05-22,05:50:52.000,142,11097173,5765,0,1747893051,13209.789675660002,30422.90516481,53339.05001304001 2025-05-22,05:50:53.000,142,11097152,5285,0,1747893052,13209.695367319997,26268.993838409995,53338.92424488 2025-05-22,05:50:54.000,142,11097088,5285,0,1747893053,13209.661685769992,29499.631264800002,53338.88232216001 2025-05-22,05:50:55.000,142,11097075,4805,0,1747893054,13209.594322669996,33653.28882252,53338.85437368 2025-05-22,05:50:56.000,142,11097159,5605,0,1747893055,13209.513486949996,30422.454020489997,53338.84738656 2025-05-22,05:50:57.000,142,11097116,5365,0,1747893056,13209.479805399991,34576.13977473001,53338.83341232 2025-05-22,05:50:58.000,142,11097100,5285,0,1747893057,13209.419178609991,31806.726924240007,53338.78450248 2025-05-22,05:50:59.000,142,11097127,5884,0,1747893058,13209.31813395999,25806.697794749998,53338.721618400006 2025-05-22,05:51:00.000,142,11097151,5525,0,1747893059,13209.29792502999,28114.244598510006,53338.73559264 2025-05-22,05:51:01.000,142,11097105,5565,0,1747893060,13209.230561929995,30421.76320575,53338.651747200005 2025-05-22,05:51:02.000,142,11097190,5245,0,1747893061,13209.19688037999,30421.594026630002,53338.59585024001 2025-05-22,05:51:03.000,142,11097165,5725,0,1747893062,13209.09583572999,30421.4459949,53338.54694040001 2025-05-22,05:51:04.000,142,11097127,5684,0,1747893063,13209.05541786999,26267.612208930004,53338.47008208 2025-05-22,05:51:05.000,142,11097101,5845,0,1747893064,13208.981318459999,35959.48219332,53338.42815936001 2025-05-22,05:51:06.000,142,11097147,5805,0,1747893065,13208.913955359989,20729.033227499996,53338.42117224 2025-05-22,05:51:07.000,142,11097179,4925,0,1747893066,13208.826383329993,30882.480244289996,53338.42117224 2025-05-22,05:51:08.000,142,11097163,5725,0,1747893067,13208.745547609993,25805.55583569,53338.33033968 2025-05-22,05:51:09.000,142,11097089,5925,0,1747893068,13208.691657130003,25343.985852419995,53338.26046848001 2025-05-22,05:51:10.000,142,11097092,5525,0,1747893069,13208.617557719997,29497.56586971,53338.23950712001 2025-05-22,05:51:11.000,142,11097151,5805,0,1747893070,13208.516513069997,29959.0230669,53338.23950712001 2025-05-22,05:51:12.000,142,11097153,5765,0,1747893071,13208.422204729992,31805.006936520003,53338.12072608001 2025-05-22,05:51:13.000,142,11097178,5405,0,1747893072,13208.354841629996,32727.98477307,53338.06482912 2025-05-22,05:51:14.000,142,11097136,5245,0,1747893073,13208.233588049996,26266.632379860006,53338.11373896 2025-05-22,05:51:15.000,142,11097149,5645,0,1747893074,13208.12580709,28112.70788817,53337.980983680005 2025-05-22,05:51:16.000,142,11097187,5085,0,1747893075,13208.01802612999,32266.400691539995,53337.94604808 2025-05-22,05:51:17.000,142,11097146,5165,0,1747893076,13207.869827309994,30420.304035840003,53337.87617688001 2025-05-22,05:51:18.000,142,11097141,5765,0,1747893077,13207.714892179989,27651.152003159994,53337.84124128 2025-05-22,05:51:19.000,142,11097163,5725,0,1747893078,13207.647529079994,27651.215445330003,53337.78534432001 2025-05-22,05:51:20.000,142,11097147,6045,0,1747893079,13207.533011809988,29497.340297550007,53337.65957616 2025-05-22,05:51:21.000,142,11097080,5085,0,1747893080,13207.479121329998,26728.272854430004,53337.65957616 2025-05-22,05:51:22.000,142,11097155,5565,0,1747893081,13207.364604059992,30420.543706259996,53337.63162768 2025-05-22,05:51:23.000,142,11097141,5645,0,1747893082,13207.250086790002,24420.881131529997,53337.596692080006 2025-05-22,05:51:24.000,142,11097086,5285,0,1747893083,13207.189460000001,29036.172114689994,53337.49887240001 2025-05-22,05:51:25.000,142,11097183,5405,0,1747893084,13207.074942729996,29959.36142514,53337.44297544 2025-05-22,05:51:26.000,142,11097133,5125,0,1747893085,13206.994107009996,28574.884096620008,53337.40105272001 2025-05-22,05:51:27.000,142,11097163,5645,0,1747893086,13206.913271289995,29036.503423799993,53337.37310424001 2025-05-22,05:51:28.000,142,11097115,5805,0,1747893087,13206.82569926,29036.60211162,53337.33118152001 2025-05-22,05:51:29.000,142,11097138,5285,0,1747893088,13206.77854508999,29959.82666772,53337.30323304001 2025-05-22,05:51:30.000,142,11097146,5245,0,1747893089,13206.71791829999,30421.4459949,53337.24733608 2025-05-22,05:51:31.000,142,11097014,5485,0,1747893090,13206.650555199994,32267.599043640002,53337.2193876 2025-05-22,05:51:32.000,142,11097155,6045,0,1747893091,13206.63708257999,27652.449043080007,53337.12855504 2025-05-22,05:51:33.000,142,11097123,5765,0,1747893092,13206.57645578999,30421.678616189995,53337.18445200001 2025-05-22,05:51:34.000,142,11097130,4405,0,1747893093,13206.529301619994,26268.063353250007,53337.11458080001 2025-05-22,05:51:35.000,142,11097116,5325,0,1747893094,13206.509092689994,31344.938417940008,53337.12156792 2025-05-22,05:51:36.000,142,11097138,4365,0,1747893095,13206.468674829994,30421.939434,53336.98182552 2025-05-22,05:51:37.000,142,11097103,4645,0,1747893096,13206.461938519999,23037.482319899995,53337.03772248001 2025-05-22,05:51:38.000,142,11097148,5285,0,1747893097,13206.381102799998,26268.267778020003,53336.98881264 2025-05-22,05:51:39.000,142,11097158,5365,0,1747893098,13206.367630179993,30422.0804166,53336.98881264 2025-05-22,05:51:40.000,142,11097104,5365,0,1747893099,13206.360893869998,22114.603171170005,53336.9399028 2025-05-22,05:51:41.000,142,11097146,4325,0,1747893100,13206.300267079998,29037.518498520003,53336.96086416 2025-05-22,05:51:42.000,142,11097124,4725,0,1747893101,13206.253112910003,32268.28280925,53336.9399028 2025-05-22,05:51:43.000,142,11097101,6084,0,1747893102,13206.259849219998,31806.755120760005,53336.91894144001 2025-05-22,05:51:44.000,142,11097106,5085,0,1747893103,13206.219431359998,29960.672563319997,53336.81413464 2025-05-22,05:51:45.000,142,11097134,5605,0,1747893104,13206.138595639997,29037.610137209995,53336.877018720006 2025-05-22,05:51:46.000,142,11097065,5884,0,1747893105,13206.111650400002,30422.165006159994,53336.84907024001 2025-05-22,05:51:47.000,142,11097059,4925,0,1747893106,13206.071232540002,26268.380564100007,53336.807147520005 2025-05-22,05:51:48.000,142,11097134,5245,0,1747893107,13206.037550989997,30422.122711379998,53336.78618616 2025-05-22,05:51:49.000,142,11097123,5884,0,1747893108,13206.010605750002,23499.143941860006,53336.80016040001 2025-05-22,05:51:50.000,142,11097171,5684,0,1747893109,13205.997133129997,28114.44902328,53336.77221192 2025-05-22,05:51:51.000,142,11097201,5445,0,1747893110,13205.956715269996,33191.26769493001,53336.70234072001 2025-05-22,05:51:52.000,142,11097156,5325,0,1747893111,13205.929770030001,29960.545678979994,53336.73028920001 2025-05-22,05:51:53.000,142,11097127,5725,0,1747893112,13205.875879549996,27652.907236529994,53336.64644376 2025-05-22,05:51:54.000,142,11097123,4765,0,1747893113,13205.889352170001,29037.38456505,53336.6254824 2025-05-22,05:51:55.000,142,11097190,5325,0,1747893114,13205.909561100001,25806.66959823,53336.66041800001 2025-05-22,05:51:56.000,142,11097164,5485,0,1747893115,13205.869143240001,28575.828680039995,53336.60452104 2025-05-22,05:51:57.000,142,11097098,5245,0,1747893116,13205.821989069991,23037.390681210003,53336.60452104 2025-05-22,05:51:58.000,142,11097101,5845,0,1747893117,13205.80851645,27191.125779359994,53336.569585440004 2025-05-22,05:51:59.000,142,11097179,4965,0,1747893118,13205.754625969996,30421.77025488,53336.65343088 2025-05-22,05:52:00.000,142,11097136,5165,0,1747893119,13205.754625969996,29498.580944429996,53336.52766272 2025-05-22,05:52:01.000,142,11097148,4405,0,1747893120,13205.74788966,27652.406748299996,53336.54862408 2025-05-22,05:52:02.000,142,11096965,5884,0,1747893121,13205.734417039996,29036.947518989997,53336.60452104 2025-05-22,05:52:03.000,142,11097139,4925,0,1747893122,13205.72094441999,31805.965618200004,53336.53464984001 2025-05-22,05:52:04.000,142,11097122,4565,0,1747893123,13205.7074718,29036.73604509,53336.49971424 2025-05-22,05:52:05.000,142,11097151,5765,0,1747893124,13205.66031762999,32728.78132476,53336.4508044 2025-05-22,05:52:06.000,142,11097129,5684,0,1747893125,13205.66031762999,23959.748194319996,53336.43683016 2025-05-22,05:52:07.000,142,11097118,4365,0,1747893126,13205.61989976999,29497.946522729995,53336.422855920006 2025-05-22,05:52:08.000,142,11097183,5845,0,1747893127,13205.56600929,29036.26375338,53336.401894560004 2025-05-22,05:52:09.000,142,11097122,5285,0,1747893128,13205.532327739995,31343.824655400007,53336.352984720004 2025-05-22,05:52:10.000,142,11097151,5765,0,1747893129,13205.572745599995,27651.56790183,53336.35997184 2025-05-22,05:52:11.000,142,11097179,5485,0,1747893130,13205.56600929,33189.75213198,53336.35997184 2025-05-22,05:52:12.000,142,11097166,5365,0,1747893131,13205.512118809995,29035.995886439996,53336.33901048 2025-05-22,05:52:13.000,142,11097127,5365,0,1747893132,13205.52559143,23497.663624559995,53336.29708776001 2025-05-22,05:52:14.000,142,11097110,4925,0,1747893133,13205.51885511999,27189.807592049998,53336.31804912 2025-05-22,05:52:15.000,142,11097174,4925,0,1747893134,13205.47843725999,28112.834772510003,53336.311062 2025-05-22,05:52:16.000,142,11097138,5325,0,1747893135,13205.451492019994,28112.799526860006,53336.26913928 2025-05-22,05:52:17.000,142,11097122,5485,0,1747893136,13205.48517357,29497.347346680006,53336.27612640001 2025-05-22,05:52:18.000,142,11097105,5765,0,1747893137,13205.43801939999,31343.42285499,53336.206255200006 2025-05-22,05:52:19.000,142,11097126,4285,0,1747893138,13205.47843725999,31804.943494349995,53336.26913928 2025-05-22,05:52:20.000,142,11097186,5285,0,1747893139,13205.451492019994,28112.771330339994,53336.255165040006 2025-05-22,05:52:21.000,142,11097015,5725,0,1747893140,13205.48517357,26266.68172377,53336.2411908 2025-05-22,05:52:22.000,142,11097191,5725,0,1747893141,13205.491909879995,31805.04218217,53336.2411908 2025-05-22,05:52:23.000,142,11097157,5684,0,1747893142,13205.48517357,27651.356427930004,53336.22721656001 2025-05-22,05:52:24.000,142,11097143,5725,0,1747893143,13205.51885511999,29497.544722320003,53336.206255200006 2025-05-22,05:52:25.000,142,11097151,4925,0,1747893144,13205.54580036,29036.059328610005,53336.16433248 2025-05-22,05:52:26.000,142,11097162,5445,0,1747893145,13205.60642715,31805.246606939996,53336.185293840004 2025-05-22,05:52:27.000,142,11097151,5925,0,1747893146,13205.613163459995,30882.28991778,53336.16433248 2025-05-22,05:52:28.000,142,11097113,5884,0,1747893147,13205.613163459995,30420.82567146,53336.16433248 2025-05-22,05:52:29.000,142,11097132,5325,0,1747893148,13205.673790249995,29036.27080251,53336.206255200006 2025-05-22,05:52:30.000,142,11097109,5845,0,1747893149,13205.66705394,33651.60408044999,53336.19926808001 2025-05-22,05:52:31.000,142,11097118,4325,0,1747893150,13205.72094441999,26728.766293530003,53336.26913928 2025-05-22,05:52:32.000,142,11097182,5325,0,1747893151,13205.68052655999,27651.920358329997,53336.255165040006 2025-05-22,05:52:33.000,142,11097169,4885,0,1747893152,13205.7074718,27651.976751370006,53336.26913928 2025-05-22,05:52:34.000,142,11097111,5965,0,1747893153,13205.72768073,30421.213373610008,53336.304074880005 2025-05-22,05:52:35.000,142,11097141,5925,0,1747893154,13205.781571209991,20267.70291465,53336.24817792001 2025-05-22,05:52:36.000,142,11097122,5245,0,1747893155,13205.821989069991,29036.728995960002,53336.32503624001 2025-05-22,05:52:37.000,142,11097147,5565,0,1747893156,13205.842197999991,27652.230520049998,53336.33901048 2025-05-22,05:52:38.000,142,11096976,5245,0,1747893157,13205.896088479996,28113.934436790005,53336.401894560004 2025-05-22,05:52:39.000,142,11097019,5485,0,1747893158,13205.949978960001,29498.616190080007,53336.43683016 2025-05-22,05:52:40.000,142,11097128,5285,0,1747893159,13205.997133129997,32729.345255160006,53336.43683016 2025-05-22,05:52:41.000,142,11097200,5485,0,1747893160,13206.071232540002,30421.749107490003,53336.45779152 2025-05-22,05:52:42.000,142,11097178,5445,0,1747893161,13206.111650400002,30421.79140227,53336.46477864001 2025-05-22,05:52:43.000,142,11097168,5125,0,1747893162,13206.158804569997,30883.488269880007,53336.49971424 2025-05-22,05:52:44.000,142,11097145,5845,0,1747893163,13206.226167669993,31806.571843380007,53336.58355968001 2025-05-22,05:52:45.000,142,11097201,5565,0,1747893164,13206.293530769988,29037.448007219995,53336.569585440004 2025-05-22,05:52:46.000,142,11097141,5725,0,1747893165,13206.333948629988,31806.65643294,53336.59753392 2025-05-22,05:52:47.000,142,11097153,5845,0,1747893166,13206.360893869998,33191.295891450005,53336.688366480004 2025-05-22,05:52:48.000,142,11097142,5285,0,1747893167,13206.455202209989,28114.4772198,53336.709327840006 2025-05-22,05:52:49.000,142,11097150,5485,0,1747893168,13206.488883759994,29037.624235469993,53336.74426344 2025-05-22,05:52:50.000,142,11097225,5645,0,1747893169,13206.542774239999,30422.26369398,53336.758237680006 2025-05-22,05:52:51.000,142,11097121,5845,0,1747893170,13206.59666471999,25807.099595160005,53336.80016040001 2025-05-22,05:52:52.000,142,11097070,5165,0,1747893171,13206.64381889,28114.879020210006,53336.82112176 2025-05-22,05:52:53.000,142,11097107,5725,0,1747893172,13206.70444568,33653.31701904,53336.89099296 2025-05-22,05:52:54.000,142,11097114,5285,0,1747893173,13206.76507247,29961.137805899998,53336.96086416 2025-05-22,05:52:55.000,142,11097139,5725,0,1747893174,13206.751599849995,30422.764182209998,53336.91894144001 2025-05-22,05:52:56.000,142,11097083,5605,0,1747893175,13206.80549033,29499.729952620008,53337.00278688 2025-05-22,05:52:57.000,142,11097087,5805,0,1747893176,13206.832435569995,29038.329148470002,53337.044709600006 2025-05-22,05:52:58.000,142,11097194,5405,0,1747893177,13206.852644499995,32269.022967900004,53337.10759368 2025-05-22,05:52:59.000,142,11097136,5285,0,1747893178,13206.89979866999,26269.27580361,53337.12156792 2025-05-22,05:53:00.000,142,11097115,6124,0,1747893179,13206.893062359995,26730.909229049998,53337.212400480006 2025-05-22,05:53:01.000,142,11097112,5245,0,1747893180,13206.92000759999,29961.75108021,53337.26829744 2025-05-22,05:53:02.000,142,11097167,5765,0,1747893181,13206.94021652999,28115.640326249995,53337.29624592 2025-05-22,05:53:03.000,142,11097128,5245,0,1747893182,13206.94021652999,35961.815455350006,53337.380091360006 2025-05-22,05:53:04.000,142,11097135,5965,0,1747893183,13206.94021652999,30423.490242600004,53337.40105272001 2025-05-22,05:53:05.000,142,11097145,5845,0,1747893184,13206.9873707,30423.574832159997,53337.49887240001 2025-05-22,05:53:06.000,142,11097134,4685,0,1747893185,13207.000843319991,30423.638274330006,53337.49887240001 2025-05-22,05:53:07.000,142,11097188,4485,0,1747893186,13206.973898079996,28116.006881010006,53337.51983376001 2025-05-22,05:53:08.000,142,11097099,5884,0,1747893187,13207.00757963,29500.745027340003,53337.63162768 2025-05-22,05:53:09.000,142,11097116,5245,0,1747893188,13207.00757963,30885.4902228,53337.694511760004 2025-05-22,05:53:10.000,142,11097081,6084,0,1747893189,13207.041261179991,25808.643354629996,53337.66656328001 2025-05-22,05:53:11.000,142,11097136,5445,0,1747893190,13207.000843319991,26731.896107249995,53337.764382960006 2025-05-22,05:53:12.000,142,11097120,5205,0,1747893191,13207.021052249991,25347.383533080007,53337.7783572 2025-05-22,05:53:13.000,142,11097143,5765,0,1747893192,13207.041261179991,31809.151824960005,53337.78534432001 2025-05-22,05:53:14.000,142,11097086,4325,0,1747893193,13207.034524869996,31347.786266459996,53337.883164000006 2025-05-22,05:53:15.000,142,11097114,5285,0,1747893194,13207.034524869996,26732.516430689997,53337.89015112 2025-05-22,05:53:16.000,142,11097106,4445,0,1747893195,13207.041261179991,31809.624116670006,53337.96700944 2025-05-22,05:53:17.000,142,11097122,4365,0,1747893196,13207.00757963,32271.349180799996,53337.9879708 2025-05-22,05:53:18.000,142,11097084,5405,0,1747893197,13206.96042545999,29502.239442899998,53338.03688064 2025-05-22,05:53:19.000,142,11097142,5325,0,1747893198,13206.94695284,28579.353245039994,53338.029893520004 2025-05-22,05:53:20.000,142,11097193,5684,0,1747893199,13206.92674391,28117.97358828,53338.148674560005 2025-05-22,05:53:21.000,142,11097139,5684,0,1747893200,13206.893062359995,32272.10343771,53338.14168744001 2025-05-22,05:53:22.000,142,11097106,4525,0,1747893201,13206.913271289995,35964.64215648,53338.19059728001 2025-05-22,05:53:23.000,142,11097131,4845,0,1747893202,13206.89979866999,31810.914107460005,53338.23252 2025-05-22,05:53:24.000,142,11097124,4325,0,1747893203,13206.933480219996,27195.503289090004,53338.23252 2025-05-22,05:53:25.000,142,11097153,5884,0,1747893204,13206.87958973999,30426.521368500005,53338.25348136 2025-05-22,05:53:26.000,142,11097147,5925,0,1747893205,13206.872853429995,30426.669400230006,53338.25348136 2025-05-22,05:53:27.000,142,11097105,4925,0,1747893206,13206.84590819,36427.10033012999,53338.25348136 2025-05-22,05:53:28.000,142,11097118,5445,0,1747893207,13206.872853429995,28580.72077626,53338.32335256 2025-05-22,05:53:29.000,142,11097091,5645,0,1747893208,13206.872853429995,32273.37228111,53338.3722624 2025-05-22,05:53:30.000,142,11097120,5285,0,1747893209,13206.852644499995,29504.12156061,53338.40021088 2025-05-22,05:53:31.000,142,11096930,5125,0,1747893210,13206.87958973999,32273.576705879997,53338.365275280004 2025-05-22,05:53:32.000,142,11096946,5245,0,1747893211,13206.89979866999,30427.437755399995,53338.40719800001 2025-05-22,05:53:33.000,142,11096928,5405,0,1747893212,13206.88632605,30889.113475620004,53338.386236640006 2025-05-22,05:53:34.000,142,11096973,5725,0,1747893213,13206.94021652999,29042.97452514,53338.40021088 2025-05-22,05:53:35.000,142,11097137,5845,0,1747893214,13206.933480219996,30427.7197206,53338.484056320005 2025-05-22,05:53:36.000,142,11097149,4845,0,1747893215,13206.994107009996,32735.611931730004,53338.50501768001 2025-05-22,05:53:37.000,142,11097115,4885,0,1747893216,13207.061470109991,27196.99065552,53338.532966160004 2025-05-22,05:53:38.000,142,11097135,5765,0,1747893217,13207.068206420001,27197.047048559994,53338.56091464 2025-05-22,05:53:39.000,142,11097144,5085,0,1747893218,13207.081679039991,29043.348129029997,53338.532966160004 2025-05-22,05:53:40.000,142,11097127,5765,0,1747893219,13207.122096899991,32274.33096279,53338.46309496 2025-05-22,05:53:41.000,142,11097139,5925,0,1747893220,13207.196196309997,29505.044996640005,53338.54694040001 2025-05-22,05:53:42.000,142,11097167,5565,0,1747893221,13207.283768339992,28120.476029430007,53338.6168116 2025-05-22,05:53:43.000,142,11097128,5125,0,1747893222,13207.337658819997,29043.580750320005,53338.62379872001 2025-05-22,05:53:44.000,142,11096959,4605,0,1747893223,13207.337658819997,32274.634075380003,53338.651747200005 2025-05-22,05:53:45.000,142,11096975,5565,0,1747893224,13207.371340370002,22120.298868209997,53338.63078584 2025-05-22,05:53:46.000,142,11097099,5684,0,1747893225,13207.411758230002,28120.574717249998,53338.64476008001 2025-05-22,05:53:47.000,142,11097129,5925,0,1747893226,13207.438703469998,29043.78517509,53338.6866828 2025-05-22,05:53:48.000,142,11097120,5605,0,1747893227,13207.452176090002,30428.438731860006,53338.70764416 2025-05-22,05:53:49.000,142,11097133,5765,0,1747893228,13207.479121329998,29043.80632248,53338.70764416 2025-05-22,05:53:50.000,142,11097109,5684,0,1747893229,13207.506066569993,26736.00575004,53338.770528240006 2025-05-22,05:53:51.000,142,11097122,5365,0,1747893230,13207.519539189998,30890.036911649993,53338.69366992001 2025-05-22,05:53:52.000,142,11097145,5725,0,1747893231,13207.533011809988,32736.260451690003,53338.78450248 2025-05-22,05:53:53.000,142,11097137,5925,0,1747893232,13207.519539189998,27659.06817615,53338.8264252 2025-05-22,05:53:54.000,142,11097102,5285,0,1747893233,13207.533011809988,27659.08227441,53338.79148960001 2025-05-22,05:53:55.000,142,11097133,5965,0,1747893234,13207.546484429993,27197.434750710003,53338.84039944001 2025-05-22,05:53:56.000,142,11097156,5405,0,1747893235,13207.546484429993,26274.308882430007,53338.83341232 2025-05-22,05:53:57.000,142,11097125,5725,0,1747893236,13207.566693359993,26735.928209610007,53338.80546384 2025-05-22,05:53:58.000,142,11097127,5765,0,1747893237,13207.559957049998,26735.942307870006,53338.79847672 2025-05-22,05:53:59.000,142,11097106,5405,0,1747893238,13207.546484429993,30890.093304690003,53338.819438080005 2025-05-22,05:54:00.000,142,11097116,5165,0,1747893239,13207.566693359993,33659.52730257,53338.8962964 2025-05-22,05:54:01.000,142,11097127,4765,0,1747893240,13207.546484429993,32274.873745799996,53338.93123200001 2025-05-22,05:54:02.000,142,11097107,5925,0,1747893241,13207.533011809988,31813.331959050003,53338.889309280006 2025-05-22,05:54:03.000,142,11097156,5205,0,1747893242,13207.553220739988,28120.976517660005,53338.938219120006 2025-05-22,05:54:04.000,142,11097178,4445,0,1747893243,13207.546484429993,25813.190043480005,53338.9661676 2025-05-22,05:54:05.000,142,11097117,5965,0,1747893244,13207.533011809988,34121.44974234,53338.987128960005 2025-05-22,05:54:06.000,142,11097111,5645,0,1747893245,13207.566693359993,30890.572645530003,53338.98014184001 2025-05-22,05:54:07.000,142,11097179,5645,0,1747893246,13207.593638599988,32736.838480349994,53338.98014184001 2025-05-22,05:54:08.000,142,11097148,5365,0,1747893247,13207.559957049998,32275.45882359,53338.95918048001 2025-05-22,05:54:09.000,142,11097134,5285,0,1747893248,13207.559957049998,30890.92510203,53339.05001304001 2025-05-22,05:54:10.000,142,11097134,4525,0,1747893249,13207.512802879988,29506.292692650008,53339.036038800004 2025-05-22,05:54:11.000,142,11097108,5325,0,1747893250,13207.506066569993,30429.61593657,53339.11988424 2025-05-22,05:54:12.000,142,11097105,5925,0,1747893251,13207.465648709993,24890.931218190002,53339.02206456 2025-05-22,05:54:13.000,142,11097121,5725,0,1747893252,13207.445439779993,28122.083231070006,53339.06398728 2025-05-22,05:54:14.000,142,11097173,4965,0,1747893253,13207.398285609997,29968.46185197,53339.14783272001 2025-05-22,05:54:15.000,142,11097171,4685,0,1747893254,13207.351131440002,30891.770997629996,53339.0709744 2025-05-22,05:54:16.000,142,11097142,5445,0,1747893255,13207.324186199992,29507.244325199994,53339.16180696 2025-05-22,05:54:17.000,142,11097148,5445,0,1747893256,13207.283768339992,23045.292755939998,53339.17578120001 2025-05-22,05:54:18.000,142,11097110,5365,0,1747893257,13207.297240959997,28584.301734299996,53339.14783272001 2025-05-22,05:54:19.000,142,11097159,4845,0,1747893258,13207.236614169997,29969.216108880006,53339.16879408 2025-05-22,05:54:20.000,142,11097104,5565,0,1747893259,13207.216405239997,27661.450782090003,53339.23167816 2025-05-22,05:54:21.000,142,11097152,5245,0,1747893260,13207.216405239997,25353.636111390006,53339.280588 2025-05-22,05:54:22.000,142,11097090,5485,0,1747893261,13207.236614169997,29046.393353189997,53339.252639520004 2025-05-22,05:54:23.000,142,11097116,4245,0,1747893262,13207.236614169997,27200.19800967,53339.25962664 2025-05-22,05:54:24.000,142,11097130,5485,0,1747893263,13207.223141549992,31816.052923230003,53339.273600880006 2025-05-22,05:54:25.000,142,11097133,5805,0,1747893264,13207.270295720002,27662.000614229997,53339.34347208001 2025-05-22,05:54:26.000,142,11097126,4565,0,1747893265,13207.270295720002,26277.340008330008,53339.35744632 2025-05-22,05:54:27.000,142,11097156,5325,0,1747893266,13207.256823099997,31816.41947799,53339.322510720005 2025-05-22,05:54:28.000,142,11097112,5445,0,1747893267,13207.270295720002,31816.482920159993,53339.30853648 2025-05-22,05:54:29.000,142,11097157,5884,0,1747893268,13207.250086790002,29508.696445980007,53339.322510720005 2025-05-22,05:54:30.000,142,11097143,5044,0,1747893269,13207.236614169997,31816.659148410006,53339.36443344001 2025-05-22,05:54:31.000,142,11097120,4125,0,1747893270,13207.263559409992,30432.02673903,53339.41334328001 2025-05-22,05:54:32.000,142,11097155,4805,0,1747893271,13207.182723689992,24431.518268700005,53339.371420560004 2025-05-22,05:54:33.000,142,11097141,5565,0,1747893272,13207.182723689992,30893.751803160005,53339.44827888 2025-05-22,05:54:34.000,142,11097136,5285,0,1747893273,13207.175987379997,29509.020705960007,53339.38539480001 2025-05-22,05:54:35.000,142,11097182,4285,0,1747893274,13207.189460000001,31816.941113609995,53339.455266 2025-05-22,05:54:36.000,142,11097113,5925,0,1747893275,13207.196196309997,28124.324854410006,53339.42731752 2025-05-22,05:54:37.000,142,11097149,5765,0,1747893276,13207.182723689992,28124.282559629995,53339.490201600005 2025-05-22,05:54:38.000,142,11097126,4445,0,1747893277,13207.162514759992,31817.0327523,53339.49718872 2025-05-22,05:54:39.000,142,11097163,5725,0,1747893278,13207.155778449996,26739.69949416,53339.48321448001 2025-05-22,05:54:40.000,142,11097129,4965,0,1747893279,13207.162514759992,25816.503134579994,53339.53212432001 2025-05-22,05:54:41.000,142,11097141,5645,0,1747893280,13207.149042140001,25354.940200440004,53339.49718872 2025-05-22,05:54:42.000,142,11097159,5485,0,1747893281,13207.122096899991,30893.885736630007,53339.490201600005 2025-05-22,05:54:43.000,142,11097189,5445,0,1747893282,13207.074942729996,31355.462769029997,53339.49718872 2025-05-22,05:54:44.000,142,11097111,5925,0,1747893283,13207.074942729996,28124.444689619995,53339.50417584 2025-05-22,05:54:45.000,142,11097147,5845,0,1747893284,13207.014315939996,29047.577607030005,53339.48321448001 2025-05-22,05:54:46.000,142,11097158,5205,0,1747893285,13206.973898079996,32278.574539049994,53339.44827888 2025-05-22,05:54:47.000,142,11097139,5845,0,1747893286,13206.953689149996,31355.42047425,53339.46924024 2025-05-22,05:54:48.000,142,11097013,5845,0,1747893287,13206.88632605,28124.317805280007,53339.44827888 2025-05-22,05:54:49.000,142,11097015,5405,0,1747893288,13206.84590819,24431.687447820004,53339.40635616 2025-05-22,05:54:50.000,142,11097099,5605,0,1747893289,13206.7852814,28585.86664116,53339.46225312001 2025-05-22,05:54:51.000,142,11097121,5645,0,1747893290,13206.74486354,29509.027755090006,53339.455266 2025-05-22,05:54:52.000,142,11097171,5565,0,1747893291,13206.650555199994,31355.357032080006,53339.35744632 2025-05-22,05:54:53.000,142,11097144,5125,0,1747893292,13206.610137339994,30893.716557509993,53339.41334328001 2025-05-22,05:54:54.000,142,11097188,5325,0,1747893293,13206.529301619994,30432.118377720006,53339.34347208001 2025-05-22,05:54:55.000,142,11097177,5485,0,1747893294,13206.455202209989,26277.847545690005,53339.29456224001 2025-05-22,05:54:56.000,142,11097161,5565,0,1747893295,13206.367630179993,29047.337936609998,53339.23866528 2025-05-22,05:54:57.000,142,11097149,5485,0,1747893296,13206.286794459993,27662.635035929998,53339.31552360001 2025-05-22,05:54:58.000,142,11097146,4685,0,1747893297,13206.205958739993,34124.734636919995,53339.21770392001 2025-05-22,05:54:59.000,142,11097201,5884,0,1747893298,13206.125123019992,27201.058003529994,53339.18276832 2025-05-22,05:55:00.000,142,11097164,5165,0,1747893299,13206.051023610002,28585.753855079995,53339.18975544 2025-05-22,05:55:01.000,142,11097114,5125,0,1747893300,13205.990396820001,30893.688360989996,53339.154819840005 2025-05-22,05:55:02.000,142,11097155,5565,0,1747893301,13205.848934310001,32278.468802100004,53339.05001304001 2025-05-22,05:55:03.000,142,11097154,5325,0,1747893302,13205.74115334999,28585.824346380003,53339.036038800004 2025-05-22,05:55:04.000,142,11097171,5684,0,1747893303,13205.66031762999,29970.654131400006,53339.00809032001 2025-05-22,05:55:05.000,142,11097145,5965,0,1747893304,13205.552536669995,29970.696426180002,53338.95219336 2025-05-22,05:55:06.000,142,11097168,5365,0,1747893305,13205.42454678,27662.797165919997,53338.90328352 2025-05-22,05:55:07.000,142,11097139,5684,0,1747893306,13205.296556889989,29970.752819219997,53338.81245096001 2025-05-22,05:55:08.000,142,11097149,5485,0,1747893307,13205.195512239989,33663.425471459996,53338.79148960001 2025-05-22,05:55:09.000,142,11097157,4765,0,1747893308,13205.114676519988,30893.998522709997,53338.721618400006 2025-05-22,05:55:10.000,142,11097183,5925,0,1747893309,13205.027104489993,28586.17680288,53338.651747200005 2025-05-22,05:55:11.000,142,11097152,5165,0,1747893310,13204.912587220002,34125.29856732,53338.57488888001 2025-05-22,05:55:12.000,142,11097170,5125,0,1747893311,13204.865433049992,30432.618865950004,53338.50501768001 2025-05-22,05:55:13.000,142,11097110,4525,0,1747893312,13204.723970539992,30432.710504639996,53338.46309496 2025-05-22,05:55:14.000,142,11097132,5365,0,1747893313,13204.6296622,25816.91198412,53338.365275280004 2025-05-22,05:55:15.000,142,11097170,5405,0,1747893314,13204.582508029991,30432.83738898,53338.365275280004 2025-05-22,05:55:16.000,142,11097170,5165,0,1747893315,13204.50840862,26278.601802599995,53338.22553288 2025-05-22,05:55:17.000,142,11097148,5405,0,1747893316,13204.44778183,27663.39634197,53338.17662304 2025-05-22,05:55:18.000,142,11097118,5565,0,1747893317,13204.38041872999,24893.976442350002,53338.15566168 2025-05-22,05:55:19.000,142,11097154,5285,0,1747893318,13204.34000086999,25355.546425620007,53338.11373896 2025-05-22,05:55:20.000,142,11097094,5245,0,1747893319,13204.30631932,28125.149602620004,53337.96700944 2025-05-22,05:55:21.000,142,11097150,5285,0,1747893320,13204.27937407999,31356.23817333,53337.93906096 2025-05-22,05:55:22.000,142,11097171,5845,0,1747893321,13204.232219909994,32279.48387682,53337.8482284 2025-05-22,05:55:23.000,142,11097158,5245,0,1747893322,13204.15812049999,29971.53527265,53337.7783572 2025-05-22,05:55:24.000,142,11097139,5925,0,1747893323,13204.097493709989,25817.208047580003,53337.68053752 2025-05-22,05:55:25.000,142,11097196,5245,0,1747893324,13204.110966329994,29048.353011330008,53337.65258904 2025-05-22,05:55:26.000,142,11097113,5445,0,1747893325,13204.043603229999,29971.53527265,53337.575730720004 2025-05-22,05:55:27.000,142,11097115,5725,0,1747893326,13204.070548469994,28586.783028060003,53337.596692080006 2025-05-22,05:55:28.000,142,11097105,5565,0,1747893327,13204.043603229999,30433.168698089998,53337.48489816 2025-05-22,05:55:29.000,142,11097149,5605,0,1747893328,13204.016657989989,30433.210992869994,53337.43598832 2025-05-22,05:55:30.000,142,11097119,4645,0,1747893329,13204.009921679994,24894.17381799,53337.33816864 2025-05-22,05:55:31.000,142,11097141,5765,0,1747893330,13204.043603229999,25355.729703000005,53337.33816864 2025-05-22,05:55:32.000,142,11097145,5805,0,1747893331,13203.976240129989,28586.895814140007,53337.240348960004 2025-05-22,05:55:33.000,142,11097159,5725,0,1747893332,13203.989712749993,34125.96118554,53337.27528456 2025-05-22,05:55:34.000,142,11097120,5365,0,1747893333,13203.982976439998,30433.267385910003,53337.2193876 2025-05-22,05:55:35.000,142,11097169,5845,0,1747893334,13203.982976439998,27202.171766069994,53337.16349064001 2025-05-22,05:55:36.000,142,11097157,5565,0,1747893335,13203.969503819993,26279.059996049997,53337.093619440006 2025-05-22,05:55:37.000,142,11097141,5845,0,1747893336,13203.976240129989,28587.043845869994,53337.03073536 2025-05-22,05:55:38.000,142,11097103,5805,0,1747893337,13203.956031199989,27663.87568281,53337.00278688 2025-05-22,05:55:39.000,142,11097119,5884,0,1747893338,13203.969503819993,34587.700347930004,53336.925928560006 2025-05-22,05:55:40.000,142,11097120,5205,0,1747893339,13203.962767509998,35510.939002290004,53336.925928560006 2025-05-22,05:55:41.000,142,11097154,5405,0,1747893340,13203.942558579998,27202.453731269998,53336.84907024001 2025-05-22,05:55:42.000,142,11097180,5205,0,1747893341,13203.881931789998,26279.271469950007,53336.77221192 2025-05-22,05:55:43.000,142,11097182,5485,0,1747893342,13203.895404409988,30433.662137189996,53336.78618616 2025-05-22,05:55:44.000,142,11097146,5245,0,1747893343,13203.834777620003,29972.14854696,53336.71631496 2025-05-22,05:55:45.000,142,11097165,5845,0,1747893344,13203.834777620003,29510.515121520002,53336.66740512 2025-05-22,05:55:46.000,142,11097187,5884,0,1747893345,13203.801096069998,32741.681232660005,53336.54862408 2025-05-22,05:55:47.000,142,11097152,5525,0,1747893346,13203.780887139998,26741.010632339996,53336.58355968001 2025-05-22,05:55:48.000,142,11096934,5405,0,1747893347,13203.753941900002,30433.7819724,53336.541636960006 2025-05-22,05:55:49.000,142,11097149,5725,0,1747893348,13203.740469279997,28587.4738428,53336.49272712001 2025-05-22,05:55:50.000,142,11097145,5925,0,1747893349,13203.693315110002,30433.915905870002,53336.45779152 2025-05-22,05:55:51.000,142,11097163,5765,0,1747893350,13203.652897250002,27664.460760600006,53336.45779152 2025-05-22,05:55:52.000,142,11097146,5325,0,1747893351,13203.659633559997,31818.844378709997,53336.401894560004 2025-05-22,05:55:53.000,142,11097156,5205,0,1747893352,13203.572061530002,31357.288493700005,53336.2411908 2025-05-22,05:55:54.000,142,11097102,5205,0,1747893353,13203.531643670001,28587.78400452,53336.24817792001 2025-05-22,05:55:55.000,142,11097121,4765,0,1747893354,13203.491225810001,34588.46870310001,53336.1713196 2025-05-22,05:55:56.000,142,11097162,4525,0,1747893355,13203.491225810001,28126.340905589997,53336.15734536001 2025-05-22,05:55:57.000,142,11097122,4285,0,1747893356,13203.423862709991,30895.908836939998,53336.12939688001 2025-05-22,05:55:58.000,142,11097129,5725,0,1747893357,13203.383444849991,29511.318722340002,53336.04555144 2025-05-22,05:55:59.000,142,11097099,5044,0,1747893358,13203.3497633,32280.964194119995,53336.03157720001 2025-05-22,05:56:00.000,142,11097144,4445,0,1747893359,13203.32281805999,34127.462650229994,53336.00362872 2025-05-22,05:56:01.000,142,11096979,4725,0,1747893360,13203.295872819996,30434.782948859996,53335.93375752 2025-05-22,05:56:02.000,142,11097097,4605,0,1747893361,13203.26219126999,27203.764869449995,53335.83593784 2025-05-22,05:56:03.000,142,11097114,5365,0,1747893362,13203.24198233999,27665.412393150007,53335.79401512001 2025-05-22,05:56:04.000,142,11097122,4525,0,1747893363,13203.134201379995,29050.291522080006,53335.71016968 2025-05-22,05:56:05.000,142,11097130,4485,0,1747893364,13203.14093768999,28127.11630989,53335.682221200004 2025-05-22,05:56:06.000,142,11097129,4805,0,1747893365,13203.134201379995,31820.028632550006,53335.59138864 2025-05-22,05:56:07.000,142,11096996,5085,0,1747893366,13203.134201379995,26280.920966370002,53335.55645304001 2025-05-22,05:56:08.000,142,11096944,5445,0,1747893367,13203.08031089999,29050.615782060006,53335.50055608 2025-05-22,05:56:09.000,142,11097126,4325,0,1747893368,13203.113992449995,31820.155516889994,53335.50055608 2025-05-22,05:56:10.000,142,11097116,5525,0,1747893369,13203.053365659995,30435.53015664,53335.38177504 2025-05-22,05:56:11.000,142,11097205,5805,0,1747893370,13203.073574589995,31358.825204039997,53335.37478792 2025-05-22,05:56:12.000,142,11097150,4605,0,1747893371,13203.02642042,29512.502976179996,53335.31190384 2025-05-22,05:56:13.000,142,11097139,5725,0,1747893372,13203.06010196999,31358.96618664,53335.249019760005 2025-05-22,05:56:14.000,142,11097143,5765,0,1747893373,13203.02642042,32282.303528820004,53335.30491672 2025-05-22,05:56:15.000,142,11097175,5765,0,1747893374,13203.012947799994,27666.364025699993,53335.200109920006 2025-05-22,05:56:16.000,142,11097141,5684,0,1747893375,13202.99947517999,31820.937970319996,53335.1581872 2025-05-22,05:56:17.000,142,11097147,5165,0,1747893376,13202.99947517999,31359.544215300004,53335.19312280001 2025-05-22,05:56:18.000,142,11097131,5044,0,1747893377,13203.012947799994,29513.200840050005,53335.14421296 2025-05-22,05:56:19.000,142,11097132,5005,0,1747893378,13203.02642042,26743.823235210002,53335.14421296 2025-05-22,05:56:20.000,142,11097134,4925,0,1747893379,13203.06683828,29513.56739481,53335.06735464 2025-05-22,05:56:21.000,142,11097087,5605,0,1747893380,13203.02642042,22128.031763820007,53335.032419040006 2025-05-22,05:56:22.000,142,11097109,4885,0,1747893381,13203.073574589995,28590.737589990007,53335.00447056001 2025-05-22,05:56:23.000,142,11097131,4805,0,1747893382,13203.06683828,29513.983293480007,53335.032419040006 2025-05-22,05:56:24.000,142,11097151,5645,0,1747893383,13203.134201379995,32745.43136982,53335.011457680004 2025-05-22,05:56:25.000,142,11097104,5245,0,1747893384,13203.134201379995,23974.981364249994,53334.98350920001 2025-05-22,05:56:26.000,142,11097077,5525,0,1747893385,13203.20156447999,28591.231029090006,53334.9485736 2025-05-22,05:56:27.000,142,11097172,5125,0,1747893386,13203.22850972,31360.982237820004,53334.9485736 2025-05-22,05:56:38.000,142,11097073,5925,0,1747893397,13203.956031199989,31361.884526459995,53334.976522079996 2025-05-22,05:56:39.000,142,11097096,4485,0,1747893398,13204.003185369998,31361.912722980007,53334.976522079996 2025-05-22,05:56:40.000,142,11097101,5684,0,1747893399,13204.144647879999,23976.20086374,53335.081328880005 2025-05-22,05:56:41.000,142,11097079,5884,0,1747893400,13204.21874728999,28592.42938119,53335.09530312 2025-05-22,05:56:42.000,142,11097131,5005,0,1747893401,13204.333264559995,30439.012426860005,53335.10927736 2025-05-22,05:56:43.000,142,11097051,4925,0,1747893402,13204.4275729,32285.680062090003,53335.15120008001 2025-05-22,05:56:44.000,142,11097182,5245,0,1747893403,13204.54209016999,26284.77684048,53335.14421296 2025-05-22,05:56:45.000,142,11097116,5285,0,1747893404,13204.622925889991,25823.284397640004,53335.11626448 2025-05-22,05:56:46.000,142,11097134,4805,0,1747893405,13204.744179469992,29054.746572239994,53335.23504552 2025-05-22,05:56:47.000,142,11097120,4565,0,1747893406,13204.845224119992,32286.215795969998,53335.21408416 2025-05-22,05:56:48.000,142,11097169,5725,0,1747893407,13204.973214010002,30901.49879703,53335.31190384 2025-05-22,05:56:49.000,142,11097139,4925,0,1747893408,13205.080994969998,32286.53300682,53335.31889096001 2025-05-22,05:56:50.000,142,11097100,5445,0,1747893409,13205.182039619998,25362.34178694,53335.37478792 2025-05-22,05:56:51.000,142,11097159,5125,0,1747893410,13205.296556889989,31363.625661569997,53335.43068488 2025-05-22,05:56:52.000,142,11097164,5365,0,1747893411,13205.390865229994,32748.59642919,53335.50754320001 2025-05-22,05:56:53.000,142,11097062,4925,0,1747893412,13205.491909879995,26286.031585620003,53335.49356896 2025-05-22,05:56:54.000,142,11097128,5405,0,1747893413,13205.613163459995,31825.759575239994,53335.59837576 2025-05-22,05:56:55.000,142,11097105,4605,0,1747893414,13205.72094441999,30902.661903479995,53335.703182560006 2025-05-22,05:56:56.000,142,11097149,4925,0,1747893415,13205.82872538,34134.236864160004,53335.67523408001 2025-05-22,05:56:57.000,142,11097112,5405,0,1747893416,13205.956715269996,30902.94386868,53335.703182560006 2025-05-22,05:56:58.000,142,11097074,5325,0,1747893417,13206.071232540002,33211.244929349996,53335.81497648 2025-05-22,05:56:59.000,142,11097112,5285,0,1747893418,13206.152068260002,29980.036523429997,53335.870873440006 2025-05-22,05:57:00.000,142,11097099,4925,0,1747893419,13206.219431359998,29518.508834940003,53335.919783280006 2025-05-22,05:57:01.000,142,11097124,5525,0,1747893420,13206.340684939998,28133.756590350007,53335.96170600001 2025-05-22,05:57:02.000,142,11097104,5365,0,1747893421,13206.414784349989,30442.036503630006,53336.05952568001 2025-05-22,05:57:03.000,142,11097083,4765,0,1747893422,13206.461938519999,27672.341687940003,53336.11542264 2025-05-22,05:57:04.000,142,11097116,4365,0,1747893423,13206.569719479994,27210.828097710008,53336.15035824 2025-05-22,05:57:05.000,142,11097157,4925,0,1747893424,13206.66402782,32288.873317980004,53336.2411908 2025-05-22,05:57:06.000,142,11097113,5645,0,1747893425,13206.711181989995,29980.826025989998,53336.304074880005 2025-05-22,05:57:07.000,142,11097148,5445,0,1747893426,13206.812226639995,28134.355766399996,53336.34599760001 2025-05-22,05:57:08.000,142,11097216,5325,0,1747893427,13206.852644499995,30442.607483159998,53336.422855920006 2025-05-22,05:57:09.000,142,11097083,5925,0,1747893428,13206.94021652999,32750.957887740005,53336.44381728001 2025-05-22,05:57:10.000,142,11097147,5805,0,1747893429,13206.98063438999,28134.743468550005,53336.46477864001 2025-05-22,05:57:11.000,142,11097133,5765,0,1747893430,13207.074942729996,28134.79281246,53336.520675600004 2025-05-22,05:57:12.000,142,11097035,5884,0,1747893431,13207.101887969991,28134.79986159,53336.569585440004 2025-05-22,05:57:13.000,142,11097146,5325,0,1747893432,13207.169251070001,29981.44634943,53336.639456640005 2025-05-22,05:57:14.000,142,11097144,5245,0,1747893433,13207.243350479992,30443.20665921,53336.6953536 2025-05-22,05:57:15.000,142,11097109,5884,0,1747893434,13207.277032029997,22133.72041173,53336.72330208 2025-05-22,05:57:16.000,142,11097129,5645,0,1747893435,13207.303977269992,27673.427253960006,53336.82112176 2025-05-22,05:57:17.000,142,11097088,4565,0,1747893436,13207.324186199992,30904.889428559996,53336.807147520005 2025-05-22,05:57:18.000,142,11097110,5445,0,1747893437,13207.398285609997,28596.771645269997,53336.86304448 2025-05-22,05:57:19.000,142,11097131,4925,0,1747893438,13207.438703469998,29981.664872459995,53336.84907024001 2025-05-22,05:57:20.000,142,11097051,5765,0,1747893439,13207.479121329998,28596.73639962,53336.925928560006 2025-05-22,05:57:21.000,142,11097074,5365,0,1747893440,13207.512802879988,25826.872404809998,53336.99579976001 2025-05-22,05:57:22.000,142,11097132,5365,0,1747893441,13207.566693359993,29058.327530280003,53337.08663232001 2025-05-22,05:57:23.000,142,11097107,5765,0,1747893442,13207.573429669988,28135.004286359996,53337.05169672 2025-05-22,05:57:24.000,142,11097165,5645,0,1747893443,13207.593638599988,32751.380835539996,53337.03073536 2025-05-22,05:57:25.000,142,11097136,4565,0,1747893444,13207.613847529989,30904.720249439997,53337.072658080004 2025-05-22,05:57:26.000,142,11097120,4485,0,1747893445,13207.654265389989,28596.56017137,53337.16349064001 2025-05-22,05:57:27.000,142,11097133,5684,0,1747893446,13207.694683249989,19825.355908890007,53337.191439120004 2025-05-22,05:57:28.000,142,11097108,5485,0,1747893447,13207.741837419999,31366.353674879996,53337.15650352 2025-05-22,05:57:29.000,142,11097116,4405,0,1747893448,13207.768782659994,30443.030430960003,53337.18445200001 2025-05-22,05:57:30.000,142,11097138,5445,0,1747893449,13207.788991589994,33212.82393447,53337.2193876 2025-05-22,05:57:31.000,142,11097088,4405,0,1747893450,13207.788991589994,30904.53697206,53337.24733608 2025-05-22,05:57:32.000,142,11097126,5245,0,1747893451,13207.782255279999,29519.67194139,53337.240348960004 2025-05-22,05:57:33.000,142,11097110,5445,0,1747893452,13207.782255279999,32289.493641420006,53337.23336184001 2025-05-22,05:57:34.000,142,11097167,5884,0,1747893453,13207.762046349999,30442.91764488,53337.19842624 2025-05-22,05:57:35.000,142,11097170,5445,0,1747893454,13207.748573729994,28596.40509051,53337.25432320001 2025-05-22,05:57:36.000,142,11097133,5725,0,1747893455,13207.721628489999,26288.202717659995,53337.17047776 2025-05-22,05:57:37.000,142,11097155,4925,0,1747893456,13207.714892179989,24903.253097430003,53337.1495164 2025-05-22,05:57:38.000,142,11097119,5765,0,1747893457,13207.701419559999,26749.850241360007,53337.212400480006 2025-05-22,05:57:39.000,142,11097134,5485,0,1747893458,13207.674474319989,30904.635659880005,53337.27528456 2025-05-22,05:57:40.000,142,11097115,5005,0,1747893459,13207.674474319989,30442.988136180007,53337.17746488 2025-05-22,05:57:41.000,142,11097140,5205,0,1747893460,13207.620583839998,23980.070836109997,53337.212400480006 2025-05-22,05:57:42.000,142,11097125,5765,0,1747893461,13207.627320149993,29519.735383559993,53337.310220160005 2025-05-22,05:57:43.000,142,11097140,4285,0,1747893462,13207.600374909998,29058.080810729996,53337.26829744 2025-05-22,05:57:44.000,142,11097189,5765,0,1747893463,13207.553220739988,29058.101958119994,53337.26829744 2025-05-22,05:57:45.000,142,11097206,5285,0,1747893464,13207.566693359993,29058.087859859996,53337.24733608 2025-05-22,05:57:46.000,142,11097138,4525,0,1747893465,13207.566693359993,29519.721285299995,53337.20541336001 2025-05-22,05:57:47.000,142,11097142,5325,0,1747893466,13207.553220739988,27673.131190500004,53337.13554216001 2025-05-22,05:57:48.000,142,11097083,5805,0,1747893467,13207.526275499993,25826.583390479995,53337.17047776 2025-05-22,05:57:49.000,142,11097136,4485,0,1747893468,13207.499330259998,29058.05261421,53337.191439120004 2025-05-22,05:57:50.000,142,11097146,5445,0,1747893469,13207.492593950003,31366.247937930006,53337.11458080001 2025-05-22,05:57:51.000,142,11097134,5405,0,1747893470,13207.479121329998,28596.489680069993,53337.142529280005 2025-05-22,05:57:52.000,142,11097140,5205,0,1747893471,13207.512802879988,27673.229878319995,53337.18445200001 2025-05-22,05:57:53.000,142,11097138,5684,0,1747893472,13207.519539189998,34597.82289861,53337.03772248001 2025-05-22,05:57:54.000,142,11097080,5205,0,1747893473,13207.499330259998,29981.474545949997,53337.01676112001 2025-05-22,05:57:55.000,142,11097120,4405,0,1747893474,13207.438703469998,24903.528013500007,53337.10060656 2025-05-22,05:57:56.000,142,11097157,5725,0,1747893475,13207.458912399998,26750.09696091,53336.95387704 2025-05-22,05:57:57.000,142,11097131,5845,0,1747893476,13207.472385020003,27211.793828520007,53337.01676112001 2025-05-22,05:57:58.000,142,11097113,5884,0,1747893477,13207.485857639993,31366.593345300003,53336.98182552 2025-05-22,05:57:59.000,142,11097150,4405,0,1747893478,13207.492593950003,30443.418133109997,53336.95387704 2025-05-22,05:58:00.000,142,11097143,5884,0,1747893479,13207.546484429993,30905.037460289997,53336.94688992001 2025-05-22,05:58:01.000,142,11097130,5445,0,1747893480,13207.573429669988,24903.788831309997,53336.96086416 2025-05-22,05:58:02.000,142,11097088,5525,0,1747893481,13207.620583839998,30905.143197240002,53336.904967200004 2025-05-22,05:58:03.000,142,11097065,5845,0,1747893482,13207.613847529989,32290.092817469995,53336.88400584 2025-05-22,05:58:04.000,142,11097156,4325,0,1747893483,13207.654265389989,32290.099866599994,53336.856057360004 2025-05-22,05:58:05.000,142,11097154,5285,0,1747893484,13207.687946939994,28597.03951221,53336.89099296 2025-05-22,05:58:06.000,142,11097130,5445,0,1747893485,13207.701419559999,27673.82200524,53336.84208312 2025-05-22,05:58:07.000,142,11097109,5005,0,1747893486,13207.748573729994,28597.110003509995,53336.77919904001 2025-05-22,05:58:08.000,142,11097126,5485,0,1747893487,13207.829409449994,30443.71419657,53336.77919904001 2025-05-22,05:58:09.000,142,11097130,5285,0,1747893488,13207.84288207,28135.568216760003,53336.64644376 2025-05-22,05:58:10.000,142,11097181,5805,0,1747893489,13207.89677254999,31367.044489620006,53336.73028920001 2025-05-22,05:58:11.000,142,11097136,4605,0,1747893490,13207.93719040999,28597.21574046,53336.688366480004 2025-05-22,05:58:12.000,142,11097153,5684,0,1747893491,13207.97760826999,34137.00012312,53336.5556112 2025-05-22,05:58:13.000,142,11097167,5805,0,1747893492,13208.01802612999,31828.7343081,53336.60452104 2025-05-22,05:58:14.000,142,11097127,5725,0,1747893493,13208.092125539995,29520.517836989995,53336.541636960006 2025-05-22,05:58:15.000,142,11097162,4445,0,1747893494,13208.10559816,27674.012331749997,53336.50670136 2025-05-22,05:58:16.000,142,11097157,4965,0,1747893495,13208.193170189996,28135.695101100006,53336.49272712001 2025-05-22,05:58:17.000,142,11097113,5525,0,1747893496,13208.233588049996,27674.068724790006,53336.47875288 2025-05-22,05:58:18.000,142,11096994,5645,0,1747893497,13208.280742219991,29520.687016109994,53336.44381728001 2025-05-22,05:58:19.000,142,11097176,5165,0,1747893498,13208.348105320001,29520.743409150004,53336.46477864001 2025-05-22,05:58:20.000,142,11097098,4485,0,1747893499,13208.321160079991,27674.160363479998,53336.422855920006 2025-05-22,05:58:21.000,142,11097167,5765,0,1747893500,13208.395259489997,29520.658819589997,53336.32503624001 2025-05-22,05:58:22.000,142,11097162,5445,0,1747893501,13208.428941040002,35060.39385834,53336.35997184 2025-05-22,05:58:23.000,142,11097144,5525,0,1747893502,13208.523249379992,28597.335575670004,53336.36695896001 2025-05-22,05:58:24.000,142,11097111,6005,0,1747893503,13208.536721999997,31367.10088266,53336.311062 2025-05-22,05:58:25.000,142,11097177,4725,0,1747893504,13208.563667239992,28135.540020240005,53336.2411908 2025-05-22,05:58:26.000,142,11097156,5485,0,1747893505,13208.610821410002,30905.291228970003,53336.27612640001 2025-05-22,05:58:27.000,142,11097144,5565,0,1747893506,13208.684920819993,29058.623593740005,53336.1713196 2025-05-22,05:58:28.000,142,11097127,6084,0,1747893507,13208.705129749993,26750.287287419997,53336.15035824 2025-05-22,05:58:29.000,142,11097142,4445,0,1747893508,13208.752283919988,29981.643725069996,53336.11542264 2025-05-22,05:58:30.000,142,11097139,5605,0,1747893509,13208.779229159998,29519.869317029996,53336.15734536001 2025-05-22,05:58:31.000,142,11097188,4485,0,1747893510,13208.799438089998,33212.78163969,53336.15035824 2025-05-22,05:58:32.000,142,11097136,5125,0,1747893511,13208.779229159998,26288.054685929994,53335.9966416 2025-05-22,05:58:33.000,142,11097151,5605,0,1747893512,13208.853328569989,32289.120037529996,53336.03157720001 2025-05-22,05:58:34.000,142,11097098,5285,0,1747893513,13208.866801189994,23979.647888310006,53335.968693120005 2025-05-22,05:58:35.000,142,11097173,5645,0,1747893514,13208.887010119994,28134.186587279997,53335.94773176 2025-05-22,05:58:36.000,142,11097141,5925,0,1747893515,13208.880273809998,28134.045604679995,53335.93375752 2025-05-22,05:58:37.000,142,11097015,5765,0,1747893516,13208.934164289989,30903.775666019996,53335.88484768 2025-05-22,05:58:38.000,142,11096933,5765,0,1747893517,13208.927427979994,29518.69916145,53335.849912080004 2025-05-22,05:58:39.000,142,11097150,5365,0,1747893518,13208.920691669999,30903.458455169995,53335.87786056 2025-05-22,05:58:40.000,142,11097157,5565,0,1747893519,13208.900482739999,36904.56610154999,53335.81497648 2025-05-22,05:58:41.000,142,11097181,5365,0,1747893520,13208.893746429989,28595.093952330004,53335.801002240005 2025-05-22,05:58:42.000,142,11097137,5684,0,1747893521,13208.860064879998,28595.023461029996,53335.731131040004 2025-05-22,05:58:43.000,142,11097166,5085,0,1747893522,13208.853328569989,33211.22378196,53335.71016968 2025-05-22,05:58:44.000,142,11097143,5684,0,1747893523,13208.873537499989,31826.217768689996,53335.703182560006 2025-05-22,05:58:45.000,142,11097185,5765,0,1747893524,13208.853328569989,25363.30046862,53335.67523408001 2025-05-22,05:58:46.000,142,11097156,5445,0,1747893525,13208.826383329993,27671.439399299998,53335.563440160004 2025-05-22,05:58:47.000,142,11097179,5565,0,1747893526,13208.779229159998,29517.90965889,53335.60536288001 2025-05-22,05:58:48.000,142,11097110,5085,0,1747893527,13208.732074989988,26286.447484289994,53335.535491680006 2025-05-22,05:58:49.000,142,11097166,5165,0,1747893528,13208.745547609993,30902.654854349996,53335.50055608 2025-05-22,05:58:50.000,142,11097099,5805,0,1747893529,13208.698393439998,26747.954025390005,53335.45863336001 2025-05-22,05:58:51.000,142,11097186,5285,0,1747893530,13208.637766649998,30902.542068270006,53335.45164624 2025-05-22,05:58:52.000,142,11097163,5845,0,1747893531,13208.651239270002,33210.64575330001,53335.465620480005 2025-05-22,05:58:53.000,142,11097082,5485,0,1747893532,13208.610821410002,34595.538980490004,53335.43068488 2025-05-22,05:58:54.000,142,11097151,5525,0,1747893533,13208.529985690002,32287.29431286,53335.38876216001 2025-05-22,05:58:55.000,142,11097089,5605,0,1747893534,13208.496304139997,28132.628729549993,53335.3328652 2025-05-22,05:58:56.000,142,11097151,5605,0,1747893535,13208.476095209997,27670.953009329998,53335.31190384 2025-05-22,05:58:57.000,142,11097125,5405,0,1747893536,13208.442413659992,32287.14628113,53335.26998112001 2025-05-22,05:58:58.000,142,11097101,5765,0,1747893537,13208.354841629996,29978.979153930006,53335.23504552 2025-05-22,05:58:59.000,142,11097106,5165,0,1747893538,13208.314423769996,31363.89352851,53335.20709704 2025-05-22,05:59:00.000,142,11097152,5485,0,1747893539,13208.2672696,29517.451465439997,53335.21408416 2025-05-22,05:59:01.000,142,11097194,5325,0,1747893540,13208.220115429991,30440.66897241,53335.16517432 2025-05-22,05:59:02.000,142,11097170,5245,0,1747893541,13208.19990649999,27209.284338240002,53335.10927736 2025-05-22,05:59:03.000,142,11097171,5725,0,1747893542,13208.11907077999,29055.78279435,53335.07434176001 2025-05-22,05:59:04.000,142,11097170,5645,0,1747893543,13208.092125539995,27670.995304109994,53335.07434176001 2025-05-22,05:59:05.000,142,11097149,5684,0,1747893544,13208.01802612999,33210.575262,53334.976522079996 2025-05-22,05:59:06.000,142,11097175,5645,0,1747893545,13207.96413565,28594.311498900002,53334.98350920001 2025-05-22,05:59:07.000,142,11097168,4485,0,1747893546,13207.89677254999,27209.524008659995,53334.94158648 2025-05-22,05:59:08.000,142,11097184,5485,0,1747893547,13207.849618379994,32749.09691742,53334.962547840005 2025-05-22,05:59:09.000,142,11097120,5405,0,1747893548,13207.782255279999,32749.181506980007,53334.8787024 2025-05-22,05:59:10.000,142,11097158,5245,0,1747893549,13207.762046349999,29517.846216720005,53334.843766800004 2025-05-22,05:59:11.000,142,11097138,4365,0,1747893550,13207.708155869994,29979.5360352,53334.73896000001 2025-05-22,05:59:12.000,142,11097153,5845,0,1747893551,13207.674474319989,25824.93389406,53334.72498576 2025-05-22,05:59:13.000,142,11097126,5205,0,1747893552,13207.667738009994,31364.53499934,53334.676075920004 2025-05-22,05:59:14.000,142,11097108,5245,0,1747893553,13207.661001699998,29056.565247780003,53334.60620472 2025-05-22,05:59:15.000,142,11097139,4765,0,1747893554,13207.627320149993,25363.575384690004,53334.529346400006 2025-05-22,05:59:16.000,142,11097154,5525,0,1747893555,13207.586902289993,27210.214823400005,53334.48043656001 2025-05-22,05:59:17.000,142,11097148,5605,0,1747893556,13207.586902289993,29980.092916470006,53334.459475200005 2025-05-22,05:59:18.000,142,11097166,5285,0,1747893557,13207.580165979998,32750.006255190005,53334.43152672001 2025-05-22,05:59:19.000,142,11097167,5044,0,1747893558,13207.573429669988,31365.232863209996,53334.32671992 2025-05-22,05:59:20.000,142,11097103,5805,0,1747893559,13207.566693359993,29057.192620350004,53334.33370704001 2025-05-22,05:59:21.000,142,11097118,5325,0,1747893560,13207.580165979998,30903.803862540008,53334.27781008 2025-05-22,05:59:22.000,142,11097166,5365,0,1747893561,13207.620583839998,27210.835146840007,53334.21492600001 2025-05-22,05:59:23.000,142,11097104,5325,0,1747893562,13207.647529079994,28595.735423160004,53334.1799904 2025-05-22,05:59:24.000,142,11097121,4765,0,1747893563,13207.708155869994,28134.200685539996,53334.06819648001 2025-05-22,05:59:25.000,142,11097164,5445,0,1747893564,13207.721628489999,31365.754498830007,53334.05422224 2025-05-22,05:59:26.000,142,11097145,4805,0,1747893565,13207.768782659994,28596.073781400002,53333.970376799996 2025-05-22,05:59:27.000,142,11097132,5245,0,1747893566,13207.829409449994,27211.194652470003,53333.96338968 2025-05-22,05:59:28.000,142,11097181,5485,0,1747893567,13207.89677254999,30442.74846576,53333.92146696 2025-05-22,05:59:29.000,142,11097136,5565,0,1747893568,13207.930454099995,23979.936902639995,53333.88653136 2025-05-22,05:59:30.000,142,11097204,5325,0,1747893569,13208.02476244,29981.248973790003,53333.858582880006 2025-05-22,05:59:31.000,142,11097139,5684,0,1747893570,13208.08538923,31827.91660902,53333.86557 2025-05-22,05:59:32.000,142,11097152,4645,0,1747893571,13208.15948863999,29981.361759870008,53333.76775032 2025-05-22,05:59:33.000,142,11097105,5805,0,1747893572,13208.274005909996,27673.208730929997,53333.739801840005 2025-05-22,05:59:34.000,142,11097107,5765,0,1747893573,13208.327896390001,27673.272173100006,53333.64896928 2025-05-22,05:59:35.000,142,11096960,5445,0,1747893574,13208.462622589992,27673.279222230005,53333.7258276 2025-05-22,05:59:36.000,142,11097140,4245,0,1747893575,13208.563667239992,35059.555011870005,53333.6559564 2025-05-22,05:59:37.000,142,11097109,4605,0,1747893576,13208.651239270002,35982.892354049996,53333.60704656 2025-05-22,05:59:38.000,142,11097169,5805,0,1747893577,13208.759020229998,29519.960955720002,53333.572110960005 2025-05-22,05:59:39.000,142,11097134,5525,0,1747893578,13208.866801189994,30904.917625079994,53333.5511496 2025-05-22,05:59:40.000,142,11097159,4885,0,1747893579,13208.961109529999,29058.327530280003,53333.50922688 2025-05-22,05:59:41.000,142,11097144,5325,0,1747893580,13209.048681559994,28135.095925050002,53333.47429128001 2025-05-22,05:59:42.000,142,11097096,4325,0,1747893581,13209.18340776,30443.256003119997,53333.46031704 2025-05-22,05:59:43.000,142,11097121,5765,0,1747893582,13209.25750716999,29981.566184640003,53333.50922688 2025-05-22,05:59:44.000,142,11097139,5765,0,1747893583,13209.372024439996,27673.363811789997,53333.4812784 2025-05-22,05:59:45.000,142,11097151,4685,0,1747893584,13209.432651229996,31366.45941183,53333.467304159996 2025-05-22,05:59:46.000,142,11097144,5485,0,1747893585,13209.513486949996,27211.666944180004,53333.341536 2025-05-22,05:59:47.000,142,11097143,5765,0,1747893586,13209.567377430001,32751.380835539996,53333.36249736 2025-05-22,05:59:48.000,142,11097150,5165,0,1747893587,13209.702103629992,29981.495693339995,53333.355510240006 2025-05-22,05:59:49.000,142,11097117,5765,0,1747893588,13209.755994109997,34136.316357510004,53333.34852312001 2025-05-22,05:59:50.000,142,11097095,5605,0,1747893589,13209.836829829997,32751.430179450006,53333.22974208001 2025-05-22,05:59:51.000,142,11097155,5805,0,1747893590,13209.931138169988,25826.85125742,53333.22275496 2025-05-22,05:59:52.000,142,11097107,5925,0,1747893591,13210.032182819989,29520.010299629997,53333.24371632 2025-05-22,05:59:53.000,142,11097096,4925,0,1747893592,13210.133227469989,29058.334579410002,53333.18083224001 2025-05-22,05:59:54.000,142,11097123,5884,0,1747893593,13210.173645329989,31828.149230309995,53333.187819360006 2025-05-22,05:59:55.000,142,11097150,5645,0,1747893594,13210.27468997999,30443.298297899993,53333.18083224001 2025-05-22,05:59:56.000,142,11097154,5445,0,1747893595,13210.35552569999,27211.793828520007,53333.187819360006 2025-05-22,05:59:57.000,142,11097092,5365,0,1747893596,13210.44309773,28135.053630270006,53333.18083224001 2025-05-22,05:59:58.000,142,11097108,5445,0,1747893597,13210.530669759995,29058.34162854,53333.15288376 2025-05-22,05:59:59.000,142,11097116,5605,0,1747893598,13210.57782392999,32751.444277710005,53333.13890952001 2025-05-22,06:00:00.000,142,11097100,5325,0,1747893599,13210.66539596,27673.392008309995,53333.10397392 2025-05-22,06:00:01.000,142,11097161,4845,0,1747893600,13210.705813820001,27211.70218983,53333.14589664 2025-05-22,06:00:02.000,142,11097179,5845,0,1747893601,13210.766440610001,24441.83819502,53333.131922399996 2025-05-22,06:00:03.000,142,11097130,5245,0,1747893602,13210.806858470001,31366.410067920006,53333.12493528 2025-05-22,06:00:04.000,142,11097149,5965,0,1747893603,13210.813594779996,29981.43225117,53333.05506408 2025-05-22,06:00:05.000,142,11097150,4645,0,1747893604,13210.867485260002,29058.137203770006,53333.14589664 2025-05-22,06:00:06.000,142,11097093,4965,0,1747893605,13210.880957879992,26749.970076569996,53333.15288376 2025-05-22,06:00:07.000,142,11097133,5565,0,1747893606,13210.948320980002,29519.67899052,53333.117948160005 2025-05-22,06:00:08.000,142,11097191,5805,0,1747893607,13210.995475149997,27673.117092240005,53333.08999968001 2025-05-22,06:00:09.000,142,11097129,5605,0,1747893608,13211.089783490002,29519.66489226,53333.10397392 2025-05-22,06:00:10.000,142,11097127,5845,0,1747893609,13211.069574560002,28596.369844860004,53333.11096104001 2025-05-22,06:00:11.000,142,11097139,5765,0,1747893610,13211.130201350003,23056.712346540007,53333.12493528 2025-05-22,06:00:12.000,142,11097161,4765,0,1747893611,13211.190828139988,30904.445333370008,53333.166858000004 2025-05-22,06:00:13.000,142,11097092,5245,0,1747893612,13211.190828139988,26288.061735060008,53333.131922399996 2025-05-22,06:00:14.000,142,11097132,5085,0,1747893613,13211.217773379998,31366.043513159995,53333.06205120001 2025-05-22,06:00:15.000,142,11097170,4685,0,1747893614,13211.291872789989,23979.810018300006,53333.069038320005 2025-05-22,06:00:16.000,142,11097093,5765,0,1747893615,13211.291872789989,30904.332547290003,53333.08301256 2025-05-22,06:00:17.000,142,11097109,5805,0,1747893616,13211.318818029999,31827.662840339995,53333.10397392 2025-05-22,06:00:18.000,142,11097154,5565,0,1747893617,13211.386181129994,29981.150285969998,53333.17384512 2025-05-22,06:00:19.000,142,11097153,5085,0,1747893618,13211.39291743999,31366.057611419994,53333.18083224001 2025-05-22,06:00:20.000,142,11097150,5245,0,1747893619,13211.440071609999,31366.14220098,53333.08301256 2025-05-22,06:00:21.000,142,11097149,5605,0,1747893620,13211.446807919994,25364.893572,53333.166858000004 2025-05-22,06:00:22.000,142,11097208,5684,0,1747893621,13211.49396208999,28134.736419420005,53333.15288376 2025-05-22,06:00:23.000,142,11097127,5725,0,1747893622,13211.51417101999,28596.475581809995,53333.117948160005 2025-05-22,06:00:24.000,142,11097162,4285,0,1747893623,13211.52090733,27673.229878319995,53333.2017936 2025-05-22,06:00:25.000,142,11097153,5165,0,1747893624,13211.568061499995,32289.676918800003,53333.166858000004 2025-05-22,06:00:26.000,142,11097130,5325,0,1747893625,13211.648897219995,29519.911611810006,53333.21576784 2025-05-22,06:00:27.000,142,11097134,5485,0,1747893626,13211.66236984,29519.960955720002,53333.26467768 2025-05-22,06:00:28.000,142,11097121,5925,0,1747893627,13211.69605138999,28135.088875920002,53333.26467768 2025-05-22,06:00:29.000,142,11097124,5525,0,1747893628,13211.770150799995,33213.218685750006,53333.187819360006 2025-05-22,06:00:30.000,142,11097177,5805,0,1747893629,13211.77688710999,31828.311360299995,53333.10397392 2025-05-22,06:00:31.000,142,11097150,4645,0,1747893630,13211.80383235,29981.805855059996,53333.15987088001 2025-05-22,06:00:32.000,142,11097148,5445,0,1747893631,13211.86445914,30443.53796832,53333.14589664 2025-05-22,06:00:33.000,142,11097205,4845,0,1747893632,13211.938558549991,33213.40901226,53333.19480648 2025-05-22,06:00:34.000,142,11097134,5205,0,1747893633,13211.985712720001,27212.082842849995,53333.166858000004 2025-05-22,06:00:35.000,142,11097125,4805,0,1747893634,13212.080021059992,32290.20560355,53333.15987088001 2025-05-22,06:00:36.000,142,11097119,5725,0,1747893635,13212.133911539997,29058.785723730005,53333.18083224001 2025-05-22,06:00:37.000,142,11097110,4485,0,1747893636,13212.140647849992,26288.893532400005,53333.13890952001 2025-05-22,06:00:38.000,142,11097196,5485,0,1747893637,13212.201274639992,32290.19150529,53333.17384512 2025-05-22,06:00:39.000,142,11097144,5245,0,1747893638,13212.275374049997,29520.32046135,53333.15987088001 2025-05-22,06:00:40.000,142,11097151,5925,0,1747893639,13212.282110359993,29981.91864114,53333.11096104001 2025-05-22,06:00:41.000,142,11097149,5565,0,1747893640,13212.362946079993,31366.847113979995,53333.20878072001 2025-05-22,06:00:42.000,142,11097113,5725,0,1747893641,13212.383155009993,29520.242920920005,53333.20878072001 2025-05-22,06:00:43.000,142,11097165,5845,0,1747893642,13212.450518109988,29058.560151569996,53333.13890952001 2025-05-22,06:00:44.000,142,11097173,5005,0,1747893643,13212.511144899989,25827.097976970006,53333.11096104001 2025-05-22,06:00:45.000,142,11097171,5725,0,1747893644,13212.591980619989,33213.27507879,53333.07602544 2025-05-22,06:00:46.000,142,11097143,5605,0,1747893645,13212.666080029994,29520.094889190004,53333.07602544 2025-05-22,06:00:47.000,142,11097094,5525,0,1747893646,13212.726706819994,27673.540040039996,53333.020128480006 2025-05-22,06:00:48.000,142,11097157,6324,0,1747893647,13212.79406991999,28596.72935049,53332.94327016001 2025-05-22,06:00:49.000,142,11097142,5165,0,1747893648,13212.86143302,29519.911611810006,53332.97820576 2025-05-22,06:00:50.000,142,11097124,4445,0,1747893649,13212.928796119995,25826.68912743,53332.93628304 2025-05-22,06:00:51.000,142,11097116,5605,0,1747893650,13213.00289553,24441.633770250002,53332.964231519996 2025-05-22,06:00:52.000,142,11097122,4365,0,1747893651,13213.076994939991,31366.106955330004,53332.87339896001 2025-05-22,06:00:53.000,142,11097127,5845,0,1747893652,13213.137621729991,25826.37896571,53332.86641184 2025-05-22,06:00:54.000,142,11097125,5805,0,1747893653,13213.238666379992,29057.7213051,53332.831476240004 2025-05-22,06:00:55.000,142,11097159,5845,0,1747893654,13213.326238410002,28595.93984793,53332.76859216 2025-05-22,06:00:56.000,142,11097132,5165,0,1747893655,13213.386865200002,29519.129158380005,53332.89436032001 2025-05-22,06:00:57.000,142,11097156,5325,0,1747893656,13213.508118780002,32288.74643364,53332.85942472 2025-05-22,06:00:58.000,142,11097168,5445,0,1747893657,13213.562009259993,25364.1181677,53332.86641184 2025-05-22,06:00:59.000,142,11097143,5725,0,1747893658,13213.656317599998,34135.019317590006,53332.84545048001 2025-05-22,06:01:00.000,142,11097142,5405,0,1747893659,13213.710208079989,30441.846177119995,53332.77557928001 2025-05-22,06:01:01.000,142,11097133,4965,0,1747893660,13213.797780109999,28595.12919798,53332.72666944001 2025-05-22,06:01:02.000,142,11097110,5405,0,1747893661,13213.804516419994,29056.572296910002,53332.7476308 2025-05-22,06:01:03.000,142,11097135,5805,0,1747893662,13213.93924262,24440.104109039996,53332.69173384 2025-05-22,06:01:04.000,142,11097104,4685,0,1747893663,13213.966187859995,22593.40122816,53332.70570808001 2025-05-22,06:01:05.000,142,11097139,5765,0,1747893664,13213.99313309999,28132.790859540008,53332.71968232 2025-05-22,06:01:06.000,142,11097132,5245,0,1747893665,13214.05375988999,26747.749600619994,53332.63583688001 2025-05-22,06:01:07.000,142,11097105,5965,0,1747893666,13214.16154085,30440.577333719993,53332.64981112 2025-05-22,06:01:08.000,142,11096964,5405,0,1747893667,13214.188486089995,27670.656945869996,53332.642824 2025-05-22,06:01:09.000,142,11097153,5925,0,1747893668,13214.24237657,30440.316515910003,53332.614875520005 2025-05-22,06:01:10.000,142,11097216,5405,0,1747893669,13214.276058119991,30440.238975479995,53332.64981112 2025-05-22,06:01:11.000,142,11097152,5285,0,1747893670,13214.316475979991,33209.94788943,53332.54500432 2025-05-22,06:01:12.000,142,11097172,4925,0,1747893671,13214.370366459996,30440.210778959998,53332.614875520005 2025-05-22,06:01:13.000,142,11097177,5925,0,1747893672,13214.437729559992,29055.296404380002,53332.614875520005 2025-05-22,06:01:14.000,142,11097142,5485,0,1747893673,13214.430993249996,28593.655929810004,53332.614875520005 2025-05-22,06:01:15.000,142,11097139,5005,0,1747893674,13214.457938489992,27208.776800880005,53332.57993992 2025-05-22,06:01:16.000,142,11097175,5765,0,1747893675,13214.471411109997,27208.762702620006,53332.565965680005 2025-05-22,06:01:17.000,142,11097197,5605,0,1747893676,13214.478147419992,25362.264246510007,53332.614875520005 2025-05-22,06:01:18.000,142,11097104,5325,0,1747893677,13214.478147419992,27670.44547197,53332.55199144 2025-05-22,06:01:19.000,142,11097177,5805,0,1747893678,13214.532037899997,30440.238975479995,53332.5729528 2025-05-22,06:01:20.000,142,11097175,5725,0,1747893679,13214.545510520002,27670.642847609997,53332.55897856001 2025-05-22,06:01:21.000,142,11097150,5205,0,1747893680,13214.538774209992,31363.646808959995,53332.63583688001 2025-05-22,06:01:22.000,142,11097119,5765,0,1747893681,13214.518565279992,29055.64181175,53332.63583688001 2025-05-22,06:01:23.000,142,11097180,5205,0,1747893682,13214.525301590002,32287.096937220005,53332.684746720006 2025-05-22,06:01:24.000,142,11097160,4645,0,1747893683,13214.478147419992,24439.58247342,53332.65679824001 2025-05-22,06:01:25.000,142,11096985,4965,0,1747893684,13214.471411109997,29979.275217389993,53332.63583688001 2025-05-22,06:01:26.000,142,11097151,5645,0,1747893685,13214.424256940001,26747.99632017,53332.684746720006 2025-05-22,06:01:27.000,142,11097121,5565,0,1747893686,13214.377102769991,27671.390055390002,53332.684746720006 2025-05-22,06:01:28.000,142,11097121,5645,0,1747893687,13214.383839080001,32749.442324789998,53332.67775960001 2025-05-22,06:01:29.000,142,11097129,5765,0,1747893688,13214.404048010001,24901.8362223,53332.65679824001 2025-05-22,06:01:30.000,142,11097144,5245,0,1747893689,13214.390575389996,27671.827101450006,53332.63583688001 2025-05-22,06:01:31.000,142,11097126,5325,0,1747893690,13214.363630150001,29518.572277109997,53332.614875520005 2025-05-22,06:01:32.000,142,11097145,5725,0,1747893691,13214.370366459996,26287.321576410002,53332.60090128 2025-05-22,06:01:33.000,142,11097162,5125,0,1747893692,13214.363630150001,32288.654794949995,53332.565965680005 2025-05-22,06:01:34.000,142,11097186,5325,0,1747893693,13214.430993249996,32288.845121460006,53332.642824 2025-05-22,06:01:35.000,142,11097141,5845,0,1747893694,13214.498356349992,24902.893591800006,53332.62186264 2025-05-22,06:01:36.000,142,11097138,5365,0,1747893695,13214.525301590002,32750.85919992,53332.63583688001 2025-05-22,06:01:37.000,142,11097138,4325,0,1747893696,13214.585928380002,28134.680026379996,53332.642824 2025-05-22,06:01:38.000,142,11097098,5805,0,1747893697,13214.612873619997,30904.69910205,53332.60788840001 2025-05-22,06:01:39.000,142,11097188,5245,0,1747893698,13214.660027789992,28596.687055710005,53332.60090128 2025-05-22,06:01:40.000,142,11097120,5485,0,1747893699,13214.713918269998,28135.251005910002,53332.58692704001 2025-05-22,06:01:41.000,142,11096997,5925,0,1747893700,13214.740863509993,28597.03951221,53332.57993992 2025-05-22,06:01:42.000,142,11097160,5285,0,1747893701,13214.781281369993,30905.411064180007,53332.55897856001 2025-05-22,06:01:43.000,142,11097120,5245,0,1747893702,13214.868853399988,32290.452323100006,53332.53801720001 2025-05-22,06:01:44.000,142,11097129,4885,0,1747893703,13214.956425429998,30905.685980249997,53332.614875520005 2025-05-22,06:01:45.000,142,11097129,4845,0,1747893704,13215.030524839989,29059.236868050008,53332.54500432 2025-05-22,06:01:46.000,142,11097138,5365,0,1747893705,13215.185459969995,29520.968981309998,53332.57993992 2025-05-22,06:01:47.000,142,11097137,5565,0,1747893706,13215.266295689995,29059.398998040007,53332.60090128 2025-05-22,06:01:48.000,142,11097133,5765,0,1747893707,13215.367340339995,28136.259031499998,53332.60788840001 2025-05-22,06:01:49.000,142,11097087,4925,0,1747893708,13215.48185761,30906.12302631,53332.57993992 2025-05-22,06:01:50.000,142,11097155,5884,0,1747893709,13215.603111190001,29982.849126300003,53332.58692704001 2025-05-22,06:01:51.000,142,11097132,5165,0,1747893710,13215.677210599992,29521.145209559996,53332.53103008 2025-05-22,06:01:52.000,142,11097198,4525,0,1747893711,13215.811936799997,33214.339497420006,53332.58692704001 2025-05-22,06:01:53.000,142,11097128,5205,0,1747893712,13215.912981449997,27674.541016500007,53332.54500432 2025-05-22,06:01:54.000,142,11097158,5325,0,1747893713,13215.993817169998,29982.72224196,53332.60788840001 2025-05-22,06:01:55.000,142,11097190,5325,0,1747893714,13216.088125509988,26751.04154433,53332.55897856001 2025-05-22,06:01:56.000,142,11097195,4605,0,1747893715,13216.162224919994,33675.634564620006,53332.59391416 2025-05-22,06:01:57.000,142,11097134,4565,0,1747893716,13216.27000587999,29982.376834590003,53332.60788840001 2025-05-22,06:01:58.000,142,11097147,5684,0,1747893717,13216.317160049999,31367.178423089994,53332.63583688001 2025-05-22,06:01:59.000,142,11097142,5365,0,1747893718,13216.39799577,29520.482591339998,53332.60090128 2025-05-22,06:02:00.000,142,11097126,5165,0,1747893719,13216.45188624999,31366.910556150004,53332.5729528 2025-05-22,06:02:01.000,142,11097121,5925,0,1747893720,13216.45188624999,28135.236907650004,53332.60090128 2025-05-22,06:02:02.000,142,11097118,5485,0,1747893721,13216.47209517999,27673.532990909996,53332.57993992 2025-05-22,06:02:03.000,142,11097151,5884,0,1747893722,13216.51251303999,30443.305347030007,53332.59391416 2025-05-22,06:02:04.000,142,11097073,5645,0,1747893723,13216.49230410999,32751.444277710005,53332.54500432 2025-05-22,06:02:05.000,142,11097191,5765,0,1747893724,13216.47883149,25365.07684938,53332.51006872001 2025-05-22,06:02:06.000,142,11097154,5205,0,1747893725,13216.45188624999,29058.080810729996,53332.55199144 2025-05-22,06:02:07.000,142,11097138,5285,0,1747893726,13216.45862256,29981.241924660004,53332.517055840006 2025-05-22,06:02:08.000,142,11097123,6084,0,1747893727,13216.43841363,28596.285255299998,53332.45417176 2025-05-22,06:02:09.000,142,11097142,4325,0,1747893728,13216.43167731999,32289.275118389996,53332.46814600001 2025-05-22,06:02:10.000,142,11097169,5925,0,1747893729,13216.404732079995,29981.030450759994,53332.44019752001 2025-05-22,06:02:11.000,142,11097126,5325,0,1747893730,13216.404732079995,28596.08787966,53332.42622328 2025-05-22,06:02:12.000,142,11097128,4285,0,1747893731,13216.37778684,28596.09492879,53332.41923616001 2025-05-22,06:02:13.000,142,11096986,5325,0,1747893732,13216.364314219994,30904.19156469,53332.37731344 2025-05-22,06:02:14.000,142,11097190,5325,0,1747893733,13216.283478499994,31827.47251383,53332.40526192 2025-05-22,06:02:15.000,142,11097143,4725,0,1747893734,13216.263269569994,27211.138259429994,53332.37731344 2025-05-22,06:02:16.000,142,11097142,5125,0,1747893735,13216.162224919994,28596.052634010004,53332.30744224 2025-05-22,06:02:17.000,142,11097157,4605,0,1747893736,13216.135279679998,28596.073781400002,53332.29346800001 2025-05-22,06:02:18.000,142,11097178,5365,0,1747893737,13216.074652889998,28134.48265074,53332.349364960006 2025-05-22,06:02:19.000,142,11097236,4285,0,1747893738,13215.987080860003,34135.780623629995,53332.29346800001 2025-05-22,06:02:20.000,142,11097145,4965,0,1747893739,13215.919717759993,35059.068621900005,53332.33539072 2025-05-22,06:02:21.000,142,11097126,5365,0,1747893740,13215.919717759993,29519.418172710008,53332.30045512001 2025-05-22,06:02:22.000,142,11097120,5205,0,1747893741,13215.811936799997,27211.335635070005,53332.2585324 2025-05-22,06:02:23.000,142,11097137,4885,0,1747893742,13215.744573700002,34597.547982539996,53332.23757104 2025-05-22,06:02:24.000,142,11097153,4965,0,1747893743,13215.663737980001,30442.840104450006,53332.1886612 2025-05-22,06:02:25.000,142,11097117,4805,0,1747893744,13215.603111190001,29057.968024650007,53332.17468696001 2025-05-22,06:02:26.000,142,11097188,4925,0,1747893745,13215.549220709996,26749.77975006,53332.17468696001 2025-05-22,06:02:27.000,142,11097137,5725,0,1747893746,13215.468384989996,29519.64374487,53332.160712720004 2025-05-22,06:02:28.000,142,11097179,5725,0,1747893747,13215.37407664999,28596.390992250002,53332.11879 2025-05-22,06:02:29.000,142,11097118,5205,0,1747893748,13215.35386771999,28596.41918877,53332.07686728 2025-05-22,06:02:30.000,142,11097147,5805,0,1747893749,13215.27303199999,26749.850241360007,53332.062893040005 2025-05-22,06:02:31.000,142,11097173,4925,0,1747893750,13215.246086759995,30904.565168579997,53332.08385440001 2025-05-22,06:02:32.000,142,11097182,4445,0,1747893751,13215.17872366,27211.469568540007,53332.00000896 2025-05-22,06:02:33.000,142,11097127,4845,0,1747893752,13215.1383058,30904.5228738,53331.97206048 2025-05-22,06:02:34.000,142,11097189,4845,0,1747893753,13215.11136055999,27673.138239630003,53331.944112000005 2025-05-22,06:02:35.000,142,11097079,4965,0,1747893754,13215.084415319994,28134.743468550005,53331.93712488001 2025-05-22,06:02:36.000,142,11097149,5684,0,1747893755,13215.043997459994,31366.219741409994,53331.8742408 2025-05-22,06:02:37.000,142,11097178,4965,0,1747893756,13215.064206389994,33674.408016,53331.825330960004 2025-05-22,06:02:38.000,142,11097209,5884,0,1747893757,13215.003579599994,31366.205643149995,53331.81834384001 2025-05-22,06:02:39.000,142,11097160,5125,0,1747893758,13214.996843289999,27673.110043110006,53331.825330960004 2025-05-22,06:02:40.000,142,11097187,5684,0,1747893759,13214.976634359999,29519.65784313,53331.78340824 2025-05-22,06:02:41.000,142,11097094,5325,0,1747893760,13214.936216499998,25826.611587000007,53331.74847264001 2025-05-22,06:02:42.000,142,11097144,5245,0,1747893761,13214.922743879994,24903.358834380007,53331.76943400001 2025-05-22,06:02:43.000,142,11097166,5525,0,1747893762,13214.855380779998,30442.988136180007,53331.74847264001 2025-05-22,06:02:44.000,142,11097190,5765,0,1747893763,13214.841908159993,31366.3113801,53331.58776888 2025-05-22,06:02:45.000,142,11097162,4405,0,1747893764,13214.868853399988,30904.69910205,53331.608730240005 2025-05-22,06:02:46.000,142,11097177,4725,0,1747893765,13214.868853399988,28134.94789332,53331.54584616 2025-05-22,06:02:47.000,142,11097109,5965,0,1747893766,13214.855380779998,25365.189635460003,53331.55283328001 2025-05-22,06:02:48.000,142,11097051,5925,0,1747893767,13214.848644469988,26288.498781119997,53331.51789768 2025-05-22,06:02:49.000,142,11097124,5245,0,1747893768,13214.848644469988,31828.184475960006,53331.40610376 2025-05-22,06:02:50.000,142,11097077,4965,0,1747893769,13214.875589709998,30904.924674210008,53331.41309088001 2025-05-22,06:02:51.000,142,11097014,4405,0,1747893770,13214.841908159993,30443.305347030007,53331.3502068 2025-05-22,06:02:52.000,142,11097122,4245,0,1747893771,13214.855380779998,29981.62257768,53331.24540000001 2025-05-22,06:02:53.000,142,11097135,5925,0,1747893772,13214.882326019993,26750.132206559996,53331.224438640005 2025-05-22,06:02:54.000,142,11097117,5765,0,1747893773,13214.848644469988,27673.384959179995,53331.19649016001 2025-05-22,06:02:55.000,142,11097107,4845,0,1747893774,13214.855380779998,29981.566184640003,53331.11264472 2025-05-22,06:02:56.000,142,11097085,4965,0,1747893775,13214.868853399988,30443.157315300006,53331.070722 2025-05-22,06:02:57.000,142,11097096,4365,0,1747893776,13214.916007569998,28596.623613539996,53331.02181216 2025-05-22,06:02:58.000,142,11097129,5725,0,1747893777,13214.889062329989,30904.86123204,53330.91700536 2025-05-22,06:02:59.000,142,11097169,5605,0,1747893778,13214.942952809994,27673.370860919997,53330.92399248 2025-05-22,06:03:00.000,142,11097117,5845,0,1747893779,13214.936216499998,28134.842156369996,53330.80521144 2025-05-22,06:03:01.000,142,11097098,5005,0,1747893780,13214.956425429998,28134.81395985,53330.77726296 2025-05-22,06:03:02.000,142,11097113,5565,0,1747893781,13214.983370669994,31366.15629924,53330.72835312 2025-05-22,06:03:03.000,142,11097162,5085,0,1747893782,13214.949689119989,31827.705135120006,53330.721366000005 2025-05-22,06:03:04.000,142,11097096,5245,0,1747893783,13214.909271259989,29981.10799119,53330.59559784001 2025-05-22,06:03:05.000,142,11097124,5245,0,1747893784,13214.916007569998,29519.368828799998,53330.5816236 2025-05-22,06:03:06.000,142,11097151,5725,0,1747893785,13214.942952809994,31827.493661219996,53330.54668800001 2025-05-22,06:03:07.000,142,11097082,4525,0,1747893786,13214.882326019993,33212.267053200005,53330.4418812 2025-05-22,06:03:08.000,142,11097107,5845,0,1747893787,13214.868853399988,27672.623653140006,53330.42091984 2025-05-22,06:03:09.000,142,11097157,5365,0,1747893788,13214.862117089993,30442.332567089994,53330.35104864 2025-05-22,06:03:10.000,142,11097107,5565,0,1747893789,13214.821699229993,26287.568295959994,53330.316113040004 2025-05-22,06:03:11.000,142,11097140,5085,0,1747893790,13214.794753989998,26287.462559010004,53330.17637064 2025-05-22,06:03:12.000,142,11097131,4845,0,1747893791,13214.828435539988,35058.370758029996,53330.1274608 2025-05-22,06:03:13.000,142,11097108,4525,0,1747893792,13214.814962919998,31365.254010599994,53330.06457672 2025-05-22,06:03:14.000,142,11097086,5605,0,1747893793,13214.801490299993,29980.3114395,53329.9877184 2025-05-22,06:03:15.000,142,11097098,4925,0,1747893794,13214.814962919998,25825.617659669995,53329.93880856 2025-05-22,06:03:16.000,142,11097114,5405,0,1747893795,13214.821699229993,28595.411163180004,53329.86195024 2025-05-22,06:03:17.000,142,11097108,5205,0,1747893796,13214.821699229993,30903.430258649998,53329.847976 2025-05-22,06:03:18.000,142,11097153,5845,0,1747893797,13214.882326019993,33673.1391726,53329.79207904 2025-05-22,06:03:19.000,142,11097093,5725,0,1747893798,13214.889062329989,28595.12919798,53329.65233664 2025-05-22,06:03:20.000,142,11097084,5165,0,1747893799,13214.895798639998,28133.404133849996,53329.68727224001 2025-05-22,06:03:21.000,142,11097108,4925,0,1747893800,13214.882326019993,32749.555110870002,53329.6034268 2025-05-22,06:03:22.000,142,11097139,5684,0,1747893801,13214.895798639998,25824.93389406,53329.51958136001 2025-05-22,06:03:23.000,142,11097159,5525,0,1747893802,13214.916007569998,35057.264044619995,53329.4636844 2025-05-22,06:03:24.000,142,11097135,6005,0,1747893803,13214.882326019993,33672.26508048001,53329.43573592 2025-05-22,06:03:25.000,142,11097123,6045,0,1747893804,13214.916007569998,30440.67602154,53329.38682608 2025-05-22,06:03:26.000,142,11097101,5565,0,1747893805,13214.922743879994,27670.727437170004,53329.35189048001 2025-05-22,06:03:27.000,142,11097068,5125,0,1747893806,13214.949689119989,36441.367769250006,53329.26804504 2025-05-22,06:03:28.000,142,11097143,5884,0,1747893807,13214.963161739994,30901.710270929994,53329.19817384 2025-05-22,06:03:29.000,142,11097072,5205,0,1747893808,13214.909271259989,29978.25309354,53329.212148080005 2025-05-22,06:03:30.000,142,11097103,4965,0,1747893809,13214.922743879994,26285.171591759994,53329.12830264 2025-05-22,06:03:31.000,142,11097063,5725,0,1747893810,13214.882326019993,31824.518928360005,53329.0793928 2025-05-22,06:03:32.000,142,11097103,5845,0,1747893811,13214.922743879994,30901.15338966,53328.995547360006 2025-05-22,06:03:33.000,142,11097097,4885,0,1747893812,13214.875589709998,26284.847331779994,53328.82086936001 2025-05-22,06:03:34.000,142,11097119,5044,0,1747893813,13214.895798639998,28592.88757464,53328.81388224 2025-05-22,06:03:35.000,142,11097088,5365,0,1747893814,13214.841908159993,28131.169559639995,53328.8348436 2025-05-22,06:03:36.000,142,11097106,5365,0,1747893815,13214.788017679988,31362.32862165,53328.77195952001 2025-05-22,06:03:37.000,142,11097102,4325,0,1747893816,13214.761072439993,32285.581374269997,53328.73003680001 2025-05-22,06:03:38.000,142,11097112,5445,0,1747893817,13214.734127199998,30900.589459259994,53328.64619136 2025-05-22,06:03:39.000,142,11097083,5925,0,1747893818,13214.666764100002,25822.798007670004,53328.56234592001 2025-05-22,06:03:40.000,142,11097068,5365,0,1747893819,13214.646555170002,26746.057809420003,53328.50644896 2025-05-22,06:03:41.000,142,11097076,4365,0,1747893820,13214.558983139992,29054.04870837,53328.373693680005 2025-05-22,06:03:42.000,142,11097084,5445,0,1747893821,13214.532037899997,29054.076904889997,53328.373693680005 2025-05-22,06:03:43.000,142,11097095,4925,0,1747893822,13214.457938489992,34131.87540561,53328.3108096 2025-05-22,06:03:44.000,142,11097162,5605,0,1747893823,13214.410784319996,32285.292359939995,53328.26189976 2025-05-22,06:03:45.000,142,11097146,5245,0,1747893824,13214.32321229,27669.120235530005,53328.21298992 2025-05-22,06:03:46.000,142,11097110,5485,0,1747893825,13214.329948599996,31361.919772110006,53328.19202856 2025-05-22,06:03:47.000,142,11097109,5884,0,1747893826,13214.25584918999,30438.709314270003,53328.09420888 2025-05-22,06:03:48.000,142,11097134,5605,0,1747893827,13214.20195871,26284.036681829995,53328.01036344001 2025-05-22,06:03:49.000,142,11097106,5525,0,1747893828,13214.15480453999,28130.415302730005,53327.89856952 2025-05-22,06:03:50.000,142,11097092,5445,0,1747893829,13214.107650369995,28130.401204470007,53327.870621040005 2025-05-22,06:03:51.000,142,11097120,5405,0,1747893830,13214.05375988999,28591.92889296,53327.74485288001 2025-05-22,06:03:52.000,142,11097074,4605,0,1747893831,13213.966187859995,28591.823156009996,53327.73087864 2025-05-22,06:03:53.000,142,11097116,5445,0,1747893832,13213.91903369,28591.731517320004,53327.6819688 2025-05-22,06:03:54.000,142,11097144,4645,0,1747893833,13213.83146165999,32284.622692589997,53327.55620064001 2025-05-22,06:03:55.000,142,11097054,4525,0,1747893834,13213.743889629994,28130.048747969995,53327.54921352 2025-05-22,06:03:56.000,142,11097119,6045,0,1747893835,13213.750625939989,26745.204864690008,53327.535239280005 2025-05-22,06:03:57.000,142,11097083,4925,0,1747893836,13213.656317599998,31822.932874110003,53327.39549688 2025-05-22,06:03:58.000,142,11097106,5405,0,1747893837,13213.595690809998,31822.855333679996,53327.28370296 2025-05-22,06:03:59.000,142,11097116,4285,0,1747893838,13213.541800329993,32746.05169326,53327.269728720006 2025-05-22,06:04:00.000,142,11097075,5325,0,1747893839,13213.487909850002,30437.905713450004,53327.23479312 2025-05-22,06:04:01.000,142,11097100,5645,0,1747893840,13213.400337819992,33669.1211685,53327.12299920001 2025-05-22,06:04:02.000,142,11097050,5365,0,1747893841,13213.386865200002,38285.159359440004,53327.05312800001 2025-05-22,06:04:03.000,142,11097098,4445,0,1747893842,13213.380128889992,26283.218982749997,53326.99024392 2025-05-22,06:04:04.000,142,11097128,5405,0,1747893843,13213.400337819992,29514.37099563,53326.934346960006 2025-05-22,06:04:05.000,142,11097143,5925,0,1747893844,13213.440755679992,28129.470719310004,53326.89242424 2025-05-22,06:04:06.000,142,11097137,5884,0,1747893845,13213.440755679992,28129.435473660007,53326.7736432 2025-05-22,06:04:07.000,142,11097120,5405,0,1747893846,13213.467700920002,31822.263206760006,53326.68979776001 2025-05-22,06:04:08.000,142,11097161,5684,0,1747893847,13213.562009259993,30898.961110229997,53326.67582352 2025-05-22,06:04:09.000,142,11097096,4725,0,1747893848,13213.595690809998,30437.278340880002,53326.55704248 2025-05-22,06:04:10.000,142,11097128,5365,0,1747893849,13213.642844979993,29975.659013700002,53326.51511976 2025-05-22,06:04:11.000,142,11097143,5965,0,1747893850,13213.689999149989,30437.207849579994,53326.46620992 2025-05-22,06:04:12.000,142,11097128,4405,0,1747893851,13213.797780109999,29975.609669790007,53326.431274320006 2025-05-22,06:04:13.000,142,11097119,4845,0,1747893852,13213.85167058999,24436.255284059996,53326.37537736 2025-05-22,06:04:14.000,142,11097127,5765,0,1747893853,13213.905561069994,29513.962146089994,53326.30550616001 2025-05-22,06:04:15.000,142,11097168,5245,0,1747893854,13213.93250630999,28129.139410200005,53326.30550616001 2025-05-22,06:04:16.000,142,11097123,5765,0,1747893855,13214.02007834,27206.013541919994,53326.20069936 2025-05-22,06:04:17.000,142,11097163,5565,0,1747893856,13214.08070513,34591.73949942,53326.193712240005 2025-05-22,06:04:18.000,142,11097116,5285,0,1747893857,13214.168277159995,27206.006492789995,53326.16576376001 2025-05-22,06:04:19.000,142,11097103,5845,0,1747893858,13214.22216764,31822.17156807,53326.11685392001 2025-05-22,06:04:20.000,142,11097188,5245,0,1747893859,13214.316475979991,27667.74565518,53326.095892560006 2025-05-22,06:04:21.000,142,11097174,5165,0,1747893860,13214.377102769991,29975.84229108,53326.08890544001 2025-05-22,06:04:22.000,142,11097134,5285,0,1747893861,13214.471411109997,27667.794999089994,53326.03300848 2025-05-22,06:04:23.000,142,11097168,5405,0,1747893862,13214.498356349992,27206.210917560005,53325.98409864 2025-05-22,06:04:24.000,142,11097180,5205,0,1747893863,13214.579192069992,31360.686174360002,53325.96313728 2025-05-22,06:04:25.000,142,11097099,4805,0,1747893864,13214.693709339997,29514.21591477,53325.9351888 2025-05-22,06:04:26.000,142,11097102,5565,0,1747893865,13214.747599820003,29052.526096290007,53325.91422744 2025-05-22,06:04:27.000,142,11097117,5884,0,1747893866,13214.801490299993,25359.63492102,53325.98409864 2025-05-22,06:04:28.000,142,11097130,5445,0,1747893867,13214.875589709998,32745.24104331,53325.91422744 2025-05-22,06:04:29.000,142,11097150,5165,0,1747893868,13214.956425429998,27205.886657580006,53325.88627896 2025-05-22,06:04:30.000,142,11097150,5205,0,1747893869,13215.023788529994,31360.270275689996,53325.89326608 2025-05-22,06:04:31.000,142,11097099,5725,0,1747893870,13215.124833179994,31360.164538740006,53325.907240320004 2025-05-22,06:04:32.000,142,11097154,5325,0,1747893871,13215.19219627999,29975.21491851,53325.8653176 2025-05-22,06:04:33.000,142,11097071,5645,0,1747893872,13215.205668899995,28128.72351153,53325.85134336001 2025-05-22,06:04:34.000,142,11097104,5165,0,1747893873,13215.27303199999,24897.324779100003,53325.83736912 2025-05-22,06:04:35.000,142,11097151,4965,0,1747893874,13215.326922479995,29513.25018396,53325.88627896 2025-05-22,06:04:36.000,142,11097143,5565,0,1747893875,13215.40102189,30897.931937250003,53325.83736912 2025-05-22,06:04:37.000,142,11097144,5165,0,1747893876,13215.407758199995,30436.213922249997,53325.809420640006 2025-05-22,06:04:38.000,142,11097113,6245,0,1747893877,13215.44143975,28128.0820407,53325.75352368001 2025-05-22,06:04:39.000,142,11097096,5485,0,1747893878,13215.468384989996,30897.64997205,53325.75352368001 2025-05-22,06:04:40.000,142,11097111,5525,0,1747893879,13215.535748089991,34590.32262429,53325.69762672 2025-05-22,06:04:41.000,142,11097124,5325,0,1747893880,13215.5424844,29974.157549010008,53325.73256232001 2025-05-22,06:04:42.000,142,11097114,4525,0,1747893881,13215.52227547,28589.165634000005,53325.71160096001 2025-05-22,06:04:43.000,142,11097154,4365,0,1747893882,13215.5424844,30897.093090780007,53325.71160096001 2025-05-22,06:04:44.000,142,11097113,4805,0,1747893883,13215.609847499996,31820.141418629995,53325.74653656 2025-05-22,06:04:45.000,142,11097187,5645,0,1747893884,13215.582902260001,29973.642962519996,53325.74653656 2025-05-22,06:04:46.000,142,11097102,5085,0,1747893885,13215.596374879991,31819.951092119998,53325.62775552 2025-05-22,06:04:47.000,142,11097115,5684,0,1747893886,13215.603111190001,33204.61874715,53325.690639600005 2025-05-22,06:04:48.000,142,11097129,4925,0,1747893887,13215.623320120001,29511.600687540005,53325.64871688 2025-05-22,06:04:49.000,142,11097130,5205,0,1747893888,13215.603111190001,36435.32666484,53325.641729760006 2025-05-22,06:04:50.000,142,11097097,5565,0,1747893889,13215.589638569996,23048.873713980007,53325.62775552 2025-05-22,06:04:51.000,142,11097100,5285,0,1747893890,13215.535748089991,35511.742603110004,53325.58583280001 2025-05-22,06:04:52.000,142,11097160,5205,0,1747893891,13215.52227547,25356.519205560006,53325.57884568 2025-05-22,06:04:53.000,142,11097145,5684,0,1747893892,13215.45491236999,26741.059976250006,53325.63474264001 2025-05-22,06:04:54.000,142,11097123,5605,0,1747893893,13215.42123082,27202.383239970004,53325.62775552 2025-05-22,06:04:55.000,142,11097124,4965,0,1747893894,13215.36060403,27663.71355282,53325.53692296 2025-05-22,06:04:56.000,142,11097162,5005,0,1747893895,13215.29997724,27201.875702610007,53325.5508972 2025-05-22,06:04:57.000,142,11097130,5165,0,1747893896,13215.15851473,31355.89981509,53325.481026 2025-05-22,06:04:58.000,142,11097122,5245,0,1747893897,13215.037261149999,31817.173734900003,53325.41814192001 2025-05-22,06:04:59.000,142,11097125,5445,0,1747893898,13214.929480189989,29047.47891921,53325.3412836 2025-05-22,06:05:00.000,142,11097177,5684,0,1747893899,13214.875589709998,32740.088129280004,53325.39019344 2025-05-22,06:05:01.000,142,11097133,5485,0,1747893900,13214.828435539988,34586.31166932,53325.39718056001 2025-05-22,06:05:02.000,142,11097123,5684,0,1747893901,13214.761072439993,25816.164776339996,53325.36923208 2025-05-22,06:05:03.000,142,11097092,5085,0,1747893902,13214.693709339997,26277.544433100004,53325.3412836 2025-05-22,06:05:04.000,142,11097153,5565,0,1747893903,13214.612873619997,25815.81231984,53325.24346392 2025-05-22,06:05:05.000,142,11097127,5525,0,1747893904,13214.538774209992,27662.099302050003,53325.25045104001 2025-05-22,06:05:06.000,142,11097158,5125,0,1747893905,13214.484883730001,31354.680315599995,53325.15263136 2025-05-22,06:05:07.000,142,11097107,5605,0,1747893906,13214.464674800001,24892.524321570003,53325.1666056 2025-05-22,06:05:08.000,142,11097145,5565,0,1747893907,13214.363630150001,31816.10226714,53324.97795336 2025-05-22,06:05:09.000,142,11097077,5485,0,1747893908,13214.350157529996,28584.971401650007,53325.07577304 2025-05-22,06:05:10.000,142,11097136,5085,0,1747893909,13214.25584918999,27200.134567500005,53325.04083744001 2025-05-22,06:05:11.000,142,11097098,5365,0,1747893910,13214.22216764,28123.225190130004,53325.08276016001 2025-05-22,06:05:12.000,142,11097155,5445,0,1747893911,13214.208695019996,30892.630991490005,53325.00590184 2025-05-22,06:05:13.000,142,11097138,5005,0,1747893912,13214.21543132999,30430.990516920006,53324.99891472 2025-05-22,06:05:14.000,142,11097124,5085,0,1747893913,13214.16154085,31815.629975429998,53324.970966240006 2025-05-22,06:05:15.000,142,11096993,5485,0,1747893914,13214.12112299,30430.800190409995,53324.92904352 2025-05-22,06:05:16.000,142,11097152,5085,0,1747893915,13214.087441439995,28122.900930150005,53324.922056400006 2025-05-22,06:05:17.000,142,11097112,4245,0,1747893916,13214.08070513,30430.74379737,53324.87314656001 2025-05-22,06:05:18.000,142,11097108,5525,0,1747893917,13214.087441439995,35046.429531810005,53324.77532688001 2025-05-22,06:05:19.000,142,11097128,5325,0,1747893918,13214.07396881999,27661.260455580006,53324.78930112 2025-05-22,06:05:20.000,142,11097102,5125,0,1747893919,13214.01334202999,27199.605882749995,53324.82423672001 2025-05-22,06:05:21.000,142,11097137,5525,0,1747893920,13213.99986941,29045.843521050003,53324.79628824001 2025-05-22,06:05:22.000,142,11097116,5285,0,1747893921,13213.966187859995,33199.96632135,53324.733404160004 2025-05-22,06:05:23.000,142,11097168,5005,0,1747893922,13213.89882476,31815.192929369994,53324.69148144 2025-05-22,06:05:24.000,142,11097121,5684,0,1747893923,13213.885352139994,30430.41953739,53324.69846856 2025-05-22,06:05:25.000,142,11097084,5205,0,1747893924,13213.838197969999,24891.488099459995,53324.67052008 2025-05-22,06:05:26.000,142,11097181,5525,0,1747893925,13213.804516419994,29968.772013690002,53324.69148144 2025-05-22,06:05:27.000,142,11097150,5245,0,1747893926,13213.777571179999,25814.613967740006,53324.62859736001 2025-05-22,06:05:28.000,142,11097169,5845,0,1747893927,13213.716944389998,27199.302770160008,53324.60064888 2025-05-22,06:05:29.000,142,11097156,4965,0,1747893928,13213.723680699994,35045.99953488,53324.565713280004 2025-05-22,06:05:30.000,142,11097135,5325,0,1747893929,13213.703471769993,29968.701522389994,53324.54475192 2025-05-22,06:05:31.000,142,11097125,4925,0,1747893930,13213.723680699994,29045.491064550006,53324.53077768 2025-05-22,06:05:32.000,142,11097184,5285,0,1747893931,13213.710208079989,31353.3409809,53324.46090648001 2025-05-22,06:05:33.000,142,11097154,5245,0,1747893932,13213.723680699994,27660.788163870006,53324.432958 2025-05-22,06:05:34.000,142,11097172,5405,0,1747893933,13213.703471769993,31814.925062430004,53324.349112560005 2025-05-22,06:05:35.000,142,11097123,5925,0,1747893934,13213.750625939989,30430.24330914,53324.39103528001 2025-05-22,06:05:36.000,142,11097161,5725,0,1747893935,13213.770834869989,28583.998621709994,53324.39103528001 2025-05-22,06:05:37.000,142,11097143,4765,0,1747893936,13213.824725349994,27199.366212330002,53324.41199664001 2025-05-22,06:05:38.000,142,11097167,5845,0,1747893937,13213.905561069994,27660.943244730006,53324.37007392001 2025-05-22,06:05:39.000,142,11097123,5884,0,1747893938,13213.95945155,29968.849554119995,53324.31417696 2025-05-22,06:05:40.000,142,11097125,5565,0,1747893939,13214.04028727,24891.58678728,53324.28622848 2025-05-22,06:05:41.000,142,11097122,4245,0,1747893940,13214.07396881999,33661.44466593,53324.33513832 2025-05-22,06:05:42.000,142,11097137,5925,0,1747893941,13214.087441439995,29507.371209539997,53324.29321560001 2025-05-22,06:05:43.000,142,11097099,5684,0,1747893942,13214.168277159995,26737.972457309996,53324.3281512 2025-05-22,06:05:44.000,142,11097158,5165,0,1747893943,13214.208695019996,31353.756879570006,53324.27225424001 2025-05-22,06:05:45.000,142,11097133,5845,0,1747893944,13214.25584918999,28584.287636039997,53324.300202720005 2025-05-22,06:05:46.000,142,11097168,4525,0,1747893945,13214.377102769991,36892.63897359,53324.26526712 2025-05-22,06:05:47.000,142,11097116,5605,0,1747893946,13214.451202179996,33661.62794331,53324.251292880006 2025-05-22,06:05:48.000,142,11097104,5605,0,1747893947,13214.505092660002,29968.983487589998,53324.30718984 2025-05-22,06:05:49.000,142,11097144,5205,0,1747893948,13214.545510520002,27661.091276460007,53324.22334440001 2025-05-22,06:05:50.000,142,11097131,5725,0,1747893949,13214.599400999992,31815.150634589998,53324.23731864 2025-05-22,06:05:51.000,142,11097093,6005,0,1747893950,13214.666764100002,30430.313800439995,53324.24430576001 2025-05-22,06:05:52.000,142,11097030,5165,0,1747893951,13214.700445649993,26737.59885342,53324.26526712 2025-05-22,06:05:53.000,142,11097127,5125,0,1747893952,13214.774545059998,30891.693457200003,53324.27225424001 2025-05-22,06:05:54.000,142,11097139,4925,0,1747893953,13214.848644469988,29506.828426530003,53324.26526712 2025-05-22,06:05:55.000,142,11097159,5645,0,1747893954,13214.895798639998,26737.373281260006,53324.349112560005 2025-05-22,06:05:56.000,142,11097111,4765,0,1747893955,13214.963161739994,27198.73179063,53324.24430576001 2025-05-22,06:05:57.000,142,11097142,5165,0,1747893956,13214.949689119989,28583.336003489996,53324.34212544001 2025-05-22,06:05:58.000,142,11097059,5884,0,1747893957,13215.023788529994,31814.107363350005,53324.3630868 2025-05-22,06:05:59.000,142,11097130,5365,0,1747893958,13215.037261149999,30429.29167659,53324.35609968 2025-05-22,06:06:00.000,142,11097170,4965,0,1747893959,13215.09115162999,32275.47997098,53324.32116408001 2025-05-22,06:06:01.000,142,11097111,5645,0,1747893960,13215.13156948999,28121.300777640005,53324.35609968 2025-05-22,06:06:02.000,142,11097164,4925,0,1747893961,13215.17198734999,33659.99959428,53324.37007392001 2025-05-22,06:06:03.000,142,11097164,5485,0,1747893962,13215.17198734999,33198.26748102,53324.446932240004 2025-05-22,06:06:04.000,142,11097194,5165,0,1747893963,13215.185459969995,31813.388352089998,53324.43994512001 2025-05-22,06:06:05.000,142,11097131,5565,0,1747893964,13215.23261413999,30428.685451409998,53324.5028292 2025-05-22,06:06:06.000,142,11097112,4965,0,1747893965,13215.27303199999,35044.21610499,53324.5028292 2025-05-22,06:06:07.000,142,11097089,5684,0,1747893966,13215.31344985999,32274.83850015,53324.446932240004 2025-05-22,06:06:08.000,142,11097105,5845,0,1747893967,13215.33365878999,26735.977553520002,53324.5028292 2025-05-22,06:06:09.000,142,11097146,5085,0,1747893968,13215.387549269995,27659.011783110007,53324.55872616001 2025-05-22,06:06:10.000,142,11097118,5165,0,1747893969,13215.38081296,26274.301833300007,53324.516803440005 2025-05-22,06:06:11.000,142,11097131,5684,0,1747893970,13215.427967129996,33197.66830496999,53324.53077768 2025-05-22,06:06:12.000,142,11097124,5325,0,1747893971,13215.43470343999,30428.283651000005,53324.60763600001 2025-05-22,06:06:13.000,142,11097088,5165,0,1747893972,13215.42123082,28581.926177489993,53324.62161024 2025-05-22,06:06:14.000,142,11097150,4725,0,1747893973,13215.44143975,27658.75801443,53324.60064888 2025-05-22,06:06:15.000,142,11097108,5125,0,1747893974,13215.448176059996,31351.219192770004,53324.67052008 2025-05-22,06:06:16.000,142,11097153,5684,0,1747893975,13215.448176059996,35505.19396134,53324.55872616001 2025-05-22,06:06:17.000,142,11097178,5125,0,1747893976,13215.48185761,33197.35109412001,53324.635584480005 2025-05-22,06:06:18.000,142,11097115,5044,0,1747893977,13215.515539159991,28120.109474669996,53324.70545568001 2025-05-22,06:06:19.000,142,11097134,4925,0,1747893978,13215.50206654,27196.934262480005,53324.70545568001 2025-05-22,06:06:20.000,142,11097154,5165,0,1747893979,13215.508802849996,28120.05308163,53324.72641704001 2025-05-22,06:06:21.000,142,11097163,5485,0,1747893980,13215.549220709996,26273.780197679996,53324.72641704001 2025-05-22,06:06:22.000,142,11097188,5445,0,1747893981,13215.549220709996,32735.548489559995,53324.803275360006 2025-05-22,06:06:23.000,142,11097186,5205,0,1747893982,13215.549220709996,30889.275605610004,53324.852185200005 2025-05-22,06:06:24.000,142,11097129,5645,0,1747893983,13215.5424844,29504.586803190003,53324.901095040004 2025-05-22,06:06:25.000,142,11097127,5525,0,1747893984,13215.535748089991,23042.783265660008,53324.956992 2025-05-22,06:06:26.000,142,11097200,4845,0,1747893985,13215.52227547,27658.320968369997,53324.98494048 2025-05-22,06:06:27.000,142,11097189,5845,0,1747893986,13215.569429639996,32735.47799826,53325.019876080005 2025-05-22,06:06:28.000,142,11097112,5165,0,1747893987,13215.495330229991,31350.78919584,53325.05481168 2025-05-22,06:06:29.000,142,11097145,5645,0,1747893988,13215.48185761,28119.91914816,53325.12468288 2025-05-22,06:06:30.000,142,11097177,5645,0,1747893989,13215.43470343999,30889.191016049997,53325.10372152 2025-05-22,06:06:31.000,142,11097111,5565,0,1747893990,13215.448176059996,29504.523361019994,53325.19455408 2025-05-22,06:06:32.000,142,11097121,5605,0,1747893991,13215.448176059996,28581.397492739998,53325.20852832001 2025-05-22,06:06:33.000,142,11097151,5405,0,1747893992,13215.44143975,32273.830474560003,53325.22948968001 2025-05-22,06:06:34.000,142,11097132,4925,0,1747893993,13215.448176059996,30889.134623010003,53325.257438160006 2025-05-22,06:06:35.000,142,11097159,5525,0,1747893994,13215.45491236999,30427.599885389995,53325.32032224 2025-05-22,06:06:36.000,142,11097138,5044,0,1747893995,13215.427967129996,29042.896984709994,53325.38320632 2025-05-22,06:06:37.000,142,11097187,5645,0,1747893996,13215.41449450999,27196.617051630004,53325.32730936001 2025-05-22,06:06:38.000,142,11097142,4445,0,1747893997,13215.427967129996,29966.029902120004,53325.43910328 2025-05-22,06:06:39.000,142,11097143,5725,0,1747893998,13215.387549269995,32273.788179780007,53325.43910328 2025-05-22,06:06:40.000,142,11097159,5485,0,1747893999,13215.35386771999,30889.106426490005,53325.43910328 2025-05-22,06:06:41.000,142,11097147,5325,0,1747894000,13215.37407664999,30427.52939409,53325.46705176001 2025-05-22,06:06:42.000,142,11097144,5325,0,1747894001,13215.35386771999,29504.375329290007,53325.51596160001 2025-05-22,06:06:43.000,142,11097095,5645,0,1747894002,13215.35386771999,29965.945312559998,53325.51596160001 2025-05-22,06:06:44.000,142,11097145,5605,0,1747894003,13215.367340339995,28581.2001171,53325.56487144001 2025-05-22,06:06:45.000,142,11097095,5485,0,1747894004,13215.387549269995,29042.713707329996,53325.59980704 2025-05-22,06:06:46.000,142,11097139,5085,0,1747894005,13215.42123082,33196.6179846,53325.5508972 2025-05-22,06:06:47.000,142,11097067,5805,0,1747894006,13215.39428557999,31811.837543489994,53325.57884568 2025-05-22,06:06:48.000,142,11097120,4485,0,1747894007,13215.39428557999,31811.675413499994,53325.63474264001 2025-05-22,06:06:49.000,142,11097112,5085,0,1747894008,13215.427967129996,25349.84367945,53325.63474264001 2025-05-22,06:06:50.000,142,11097126,4485,0,1747894009,13215.43470343999,35042.369232929996,53325.67666536 2025-05-22,06:06:51.000,142,11097114,5365,0,1747894010,13215.38081296,26734.222320150002,53325.690639600005 2025-05-22,06:06:52.000,142,11097129,5845,0,1747894011,13215.38081296,29041.903057379997,53325.76749792 2025-05-22,06:06:53.000,142,11097092,5165,0,1747894012,13215.407758199995,32734.251449639996,53325.73256232001 2025-05-22,06:06:54.000,142,11097107,5925,0,1747894013,13215.347131409995,25810.892027099995,53325.70461384 2025-05-22,06:06:55.000,142,11097082,5285,0,1747894014,13215.326922479995,30426.331041989994,53325.788459280004 2025-05-22,06:06:56.000,142,11097153,5605,0,1747894015,13215.27976831,28580.07930543,53325.76749792 2025-05-22,06:06:57.000,142,11097130,5165,0,1747894016,13215.27976831,29964.63417438,53325.82339488 2025-05-22,06:06:58.000,142,11097102,5365,0,1747894017,13215.23935045,31810.78722312,53325.75352368001 2025-05-22,06:06:59.000,142,11097107,5845,0,1747894018,13215.23261413999,28118.276700870003,53325.73256232001 2025-05-22,06:07:00.000,142,11097122,5325,0,1747894019,13215.19893259,33656.749945350006,53325.71858808 2025-05-22,06:07:01.000,142,11097104,5445,0,1747894020,13215.17198734999,31348.921176389995,53325.87929184001 2025-05-22,06:07:02.000,142,11097145,5684,0,1747894021,13215.13156948999,28118.051128709994,53325.83736912 2025-05-22,06:07:03.000,142,11097126,5085,0,1747894022,13215.1383058,30887.2525053,53325.87929184001 2025-05-22,06:07:04.000,142,11097149,4765,0,1747894023,13215.104624249994,29964.084342240007,53325.858330480005 2025-05-22,06:07:05.000,142,11097117,5485,0,1747894024,13215.037261149999,29963.98565442,53325.858330480005 2025-05-22,06:07:06.000,142,11097087,5605,0,1747894025,13215.017052219999,35040.95940693001,53325.94217592 2025-05-22,06:07:07.000,142,11097110,5245,0,1747894026,13214.983370669994,29040.852737010006,53325.9351888 2025-05-22,06:07:08.000,142,11097119,5925,0,1747894027,13214.922743879994,28117.6493283,53325.87929184001 2025-05-22,06:07:09.000,142,11097102,5165,0,1747894028,13214.889062329989,29040.669459630008,53325.91422744 2025-05-22,06:07:10.000,142,11097140,5285,0,1747894029,13214.848644469988,27655.994755470005,53325.956150160004 2025-05-22,06:07:11.000,142,11097131,5565,0,1747894030,13214.821699229993,27655.966558950007,53325.97012440001 2025-05-22,06:07:12.000,142,11097111,5605,0,1747894031,13214.781281369993,25348.165986509994,53325.98409864 2025-05-22,06:07:13.000,142,11097131,5605,0,1747894032,13214.700445649993,28578.909149850006,53325.91422744 2025-05-22,06:07:14.000,142,11097115,5805,0,1747894033,13214.653291479997,31809.66641145,53325.88627896 2025-05-22,06:07:15.000,142,11097134,5125,0,1747894034,13214.552246829997,23040.231480600007,53325.956150160004 2025-05-22,06:07:16.000,142,11097106,5245,0,1747894035,13214.457938489992,36425.006738519995,53325.87230472 2025-05-22,06:07:17.000,142,11097112,5125,0,1747894036,13214.34342122,29963.337134460002,53325.88627896 2025-05-22,06:07:18.000,142,11097110,4485,0,1747894037,13214.24237657,26732.4952833,53325.89326608 2025-05-22,06:07:19.000,142,11097114,5085,0,1747894038,13214.087441439995,30886.343167529994,53325.9351888 2025-05-22,06:07:20.000,142,11097078,4365,0,1747894039,13214.04028727,29963.146807950005,53325.90025320001 2025-05-22,06:07:21.000,142,11097112,5165,0,1747894040,13213.945978929994,28578.50030031,53325.90025320001 2025-05-22,06:07:22.000,142,11097114,5445,0,1747894041,13213.804516419994,30886.173988409995,53325.907240320004 2025-05-22,06:07:23.000,142,11097094,5445,0,1747894042,13213.703471769993,30886.10349711,53325.858330480005 2025-05-22,06:07:24.000,142,11097094,5085,0,1747894043,13213.609163429988,29501.442891209997,53325.81640776 2025-05-22,06:07:25.000,142,11097145,5485,0,1747894044,13213.481173539993,32270.616071280005,53325.80243352001 2025-05-22,06:07:26.000,142,11097108,4925,0,1747894045,13213.407074130002,30424.399580369995,53325.788459280004 2025-05-22,06:07:27.000,142,11097114,5005,0,1747894046,13213.279084239992,29962.88599014,53325.71858808 2025-05-22,06:07:28.000,142,11097127,5725,0,1747894047,13213.157830659991,31347.384466050004,53325.69762672 2025-05-22,06:07:29.000,142,11097100,4765,0,1747894048,13213.05678600999,26731.931352900006,53325.69762672 2025-05-22,06:07:30.000,142,11097067,5445,0,1747894049,13212.91532349999,29962.808449710006,53325.56487144001 2025-05-22,06:07:31.000,142,11097123,5525,0,1747894050,13212.847960399995,23501.188189559994,53325.5508972 2025-05-22,06:07:32.000,142,11097056,5405,0,1747894051,13212.73344312999,32270.51033433,53325.54391008001 2025-05-22,06:07:33.000,142,11097164,5245,0,1747894052,13212.605453239994,26732.051188109996,53325.50897448 2025-05-22,06:07:34.000,142,11097117,5605,0,1747894053,13212.463990729993,23962.786369349997,53325.44609040001 2025-05-22,06:07:35.000,142,11097145,5725,0,1747894054,13212.396627629998,30424.406629499994,53325.43910328 2025-05-22,06:07:36.000,142,11097194,5205,0,1747894055,13212.282110359993,35039.83859526001,53325.355257840005 2025-05-22,06:07:37.000,142,11097188,5165,0,1747894056,13212.160856779992,32270.51033433,53325.34827072001 2025-05-22,06:07:38.000,142,11097131,5805,0,1747894057,13212.032866889997,29039.760121860003,53325.22250256 2025-05-22,06:07:39.000,142,11097098,5245,0,1747894058,13211.88466807,28578.281777280004,53325.2714124 2025-05-22,06:07:40.000,142,11097193,5565,0,1747894059,13211.80383235,27655.148859869994,53325.22250256 2025-05-22,06:07:41.000,142,11097144,5285,0,1747894060,13211.71626031999,26732.079384630008,53325.15961848001 2025-05-22,06:07:42.000,142,11097111,5925,0,1747894061,13211.60174305,27655.09951596,53325.08276016001 2025-05-22,06:07:43.000,142,11097138,5205,0,1747894062,13211.467016849994,24885.8346972,53324.91506928001 2025-05-22,06:07:44.000,142,11097139,5565,0,1747894063,13211.359235889999,23501.167042169996,53324.92904352 2025-05-22,06:07:45.000,142,11097136,5245,0,1747894064,13211.285136479994,27655.036073790005,53324.87314656001 2025-05-22,06:07:46.000,142,11097131,5485,0,1747894065,13211.197564449998,29039.597991870003,53324.82423672001 2025-05-22,06:07:47.000,142,11097158,5044,0,1747894066,13211.197564449998,31808.778221069995,53324.71942992 2025-05-22,06:07:48.000,142,11097147,5765,0,1747894067,13211.083047179993,29501.08338558,53324.60763600001 2025-05-22,06:07:49.000,142,11097138,5165,0,1747894068,13210.982002529992,30424.17400821,53324.565713280004 2025-05-22,06:07:50.000,142,11097116,4885,0,1747894069,13210.914639429997,25808.727944190003,53324.53776480001 2025-05-22,06:07:51.000,142,11097123,5525,0,1747894070,13210.894430499997,33654.839631120005,53324.48186784 2025-05-22,06:07:52.000,142,11097086,4485,0,1747894071,13210.847276330001,26731.712829869997,53324.398022400004 2025-05-22,06:07:53.000,142,11097141,5684,0,1747894072,13210.773176919996,26731.705780739998,53324.35609968 2025-05-22,06:07:54.000,142,11097096,5285,0,1747894073,13210.705813820001,29039.393567100007,53324.23731864 2025-05-22,06:07:55.000,142,11097114,5085,0,1747894074,13210.64518703,30423.983681700003,53324.22334440001 2025-05-22,06:07:56.000,142,11097165,5684,0,1747894075,13210.59803285999,25808.509421159994,53324.22334440001 2025-05-22,06:07:57.000,142,11097129,5645,0,1747894076,13210.53740606999,29039.217338849994,53324.111550480004 2025-05-22,06:07:58.000,142,11097107,4885,0,1747894077,13210.49698820999,23039.223455009997,53324.07661488001 2025-05-22,06:07:59.000,142,11097214,5285,0,1747894078,13210.46330666,32731.424748510006,53323.9438596 2025-05-22,06:08:00.000,142,11097135,5645,0,1747894079,13210.39594355999,29500.554700830005,53323.92289824 2025-05-22,06:08:01.000,142,11097104,5285,0,1747894080,13210.368998319995,24423.531604410004,53323.894949760004 2025-05-22,06:08:02.000,142,11097135,5684,0,1747894081,13210.30163522,35038.865815319994,53323.8041172 2025-05-22,06:08:03.000,142,11097079,5565,0,1747894082,13210.27468997999,29961.93435759,53323.82507856 2025-05-22,06:08:04.000,142,11097111,5605,0,1747894083,13210.23427211999,25346.48829357,53323.68533616 2025-05-22,06:08:05.000,142,11097109,5925,0,1747894084,13210.166909019994,34115.500276620005,53323.64341344 2025-05-22,06:08:06.000,142,11097153,5605,0,1747894085,13210.133227469989,30884.651376330003,53323.60847784 2025-05-22,06:08:07.000,142,11097177,5765,0,1747894086,13210.086073299994,29499.948475650002,53323.58751648 2025-05-22,06:08:08.000,142,11097139,5645,0,1747894087,13209.998501269998,24423.059312700003,53323.4896968 2025-05-22,06:08:09.000,142,11097119,5605,0,1747894088,13209.937874479998,29038.329148470002,53323.47572256 2025-05-22,06:08:10.000,142,11097162,5125,0,1747894089,13209.890720310003,30422.813526119993,53323.40585136001 2025-05-22,06:08:11.000,142,11097113,5365,0,1747894090,13209.776203039997,29961.250591980002,53323.32899304 2025-05-22,06:08:12.000,142,11097156,5205,0,1747894091,13209.708839940002,29961.158953289996,53323.342967280005 2025-05-22,06:08:13.000,142,11097122,5205,0,1747894092,13209.668422080002,29499.631264800002,53323.26610896001 2025-05-22,06:08:14.000,142,11097116,5325,0,1747894093,13209.580850049992,32268.776248349997,53323.224186240004 2025-05-22,06:08:15.000,142,11097145,5605,0,1747894094,13209.479805399991,31345.67857659,53323.16130216 2025-05-22,06:08:16.000,142,11097132,5285,0,1747894095,13209.42591492,24884.178151650005,53323.16130216 2025-05-22,06:08:17.000,142,11097126,5165,0,1747894096,13209.3450792,28576.441954349997,53323.09143096 2025-05-22,06:08:18.000,142,11097181,5805,0,1747894097,13209.270979789995,30884.087445929996,53323.09143096 2025-05-22,06:08:19.000,142,11097112,5005,0,1747894098,13209.230561929995,26730.274807349997,53323.04252112 2025-05-22,06:08:20.000,142,11096965,5565,0,1747894099,13209.169935139995,31345.636281810002,53323.02854688001 2025-05-22,06:08:21.000,142,11096963,5765,0,1747894100,13209.11604465999,27191.837741490002,53322.93771432 2025-05-22,06:08:22.000,142,11097143,5605,0,1747894101,13209.04194525,31807.185117689995,53322.909765840006 2025-05-22,06:08:23.000,142,11097135,5684,0,1747894102,13209.01500000999,36422.54659215,53322.81893328 2025-05-22,06:08:24.000,142,11097144,5245,0,1747894103,13208.954373219989,29499.518478719998,53322.81194616001 2025-05-22,06:08:25.000,142,11097133,5765,0,1747894104,13208.900482739999,33191.81047794,53322.81893328 2025-05-22,06:08:26.000,142,11097156,5125,0,1747894105,13208.866801189994,27653.506412579998,53322.70713936 2025-05-22,06:08:27.000,142,11097127,5884,0,1747894106,13208.839855949998,28576.646379120008,53322.74906208 2025-05-22,06:08:38.000,142,11097079,5684,0,1747894117,13208.631030340002,37346.46196299,53322.53944848 2025-05-22,06:08:39.000,142,11097150,5245,0,1747894118,13208.644502959993,28115.717866680003,53322.52547424001 2025-05-22,06:08:40.000,142,11097121,5684,0,1747894119,13208.610821410002,26731.177095990002,53322.53944848 2025-05-22,06:08:41.000,142,11097155,5565,0,1747894120,13208.637766649998,31808.08740633,53322.49752576001 2025-05-22,06:08:42.000,142,11097143,5845,0,1747894121,13208.624294029993,31346.644307399998,53322.49053864 2025-05-22,06:08:43.000,142,11097090,5125,0,1747894122,13208.651239270002,30885.130717170003,53322.518487119996 2025-05-22,06:08:44.000,142,11097149,5684,0,1747894123,13208.617557719997,26731.318078590004,53322.5115 2025-05-22,06:08:45.000,142,11097153,5805,0,1747894124,13208.631030340002,29962.08943845,53322.48355152 2025-05-22,06:08:46.000,142,11097167,5605,0,1747894125,13208.604085099993,31346.658405659997,53322.44861592001 2025-05-22,06:08:47.000,142,11097172,5325,0,1747894126,13208.624294029993,29039.048159729995,53322.48355152 2025-05-22,06:08:48.000,142,11097124,5044,0,1747894127,13208.624294029993,27654.46509426,53322.49053864 2025-05-22,06:08:49.000,142,11097144,5205,0,1747894128,13208.610821410002,33192.94538787,53322.46259016 2025-05-22,06:08:50.000,142,11097125,5725,0,1747894129,13208.577139859997,27654.542634690006,53322.406693200006 2025-05-22,06:08:51.000,142,11097000,5165,0,1747894130,13208.590612480002,26731.430864669994,53322.42066744 2025-05-22,06:08:52.000,142,11097133,4765,0,1747894131,13208.671448200002,26731.395619019997,53322.48355152 2025-05-22,06:08:53.000,142,11097179,5845,0,1747894132,13208.671448200002,30885.243503250007,53322.518487119996 2025-05-22,06:08:54.000,142,11097151,5565,0,1747894133,13208.705129749993,29962.152880620008,53322.49752576001 2025-05-22,06:08:55.000,142,11097089,5645,0,1747894134,13208.705129749993,30885.271699770004,53322.5115 2025-05-22,06:08:56.000,142,11097158,5285,0,1747894135,13208.765756539993,31808.348224140005,53322.53246136 2025-05-22,06:08:57.000,142,11097134,5325,0,1747894136,13208.772492849988,28115.999831880006,53322.46259016 2025-05-22,06:08:58.000,142,11097121,4925,0,1747894137,13208.806174399993,27192.902160120007,53322.53944848 2025-05-22,06:08:59.000,142,11097119,5605,0,1747894138,13208.873537499989,30423.610077809994,53322.49752576001 2025-05-22,06:09:00.000,142,11097142,5005,0,1747894139,13208.934164289989,31808.143799369995,53322.47656440001 2025-05-22,06:09:01.000,142,11097152,5365,0,1747894140,13208.981318459999,33654.25455333,53322.6512424 2025-05-22,06:09:02.000,142,11097117,5565,0,1747894141,13209.01500000999,29038.84373496,53322.52547424001 2025-05-22,06:09:03.000,142,11097156,4885,0,1747894142,13209.06215418,29961.885013680003,53322.54643560001 2025-05-22,06:09:04.000,142,11097183,5684,0,1747894143,13209.10257204,29500.258637370003,53322.64425528001 2025-05-22,06:09:05.000,142,11097121,5445,0,1747894144,13209.149726209995,29961.729932820002,53322.53246136 2025-05-22,06:09:06.000,142,11097131,4725,0,1747894145,13209.20361669,29500.089458250004,53322.60931968 2025-05-22,06:09:07.000,142,11097072,5405,0,1747894146,13209.22382562,31346.15791743,53322.63028104 2025-05-22,06:09:08.000,142,11097116,4645,0,1747894147,13209.23729823999,29961.553704570004,53322.672203760005 2025-05-22,06:09:09.000,142,11097155,5565,0,1747894148,13209.230561929995,34115.32404837001,53322.721113600004 2025-05-22,06:09:10.000,142,11097143,5645,0,1747894149,13209.230561929995,33192.1770327,53322.76303632001 2025-05-22,06:09:11.000,142,11097131,5725,0,1747894150,13209.20361669,30422.940410459996,53322.73508784001 2025-05-22,06:09:12.000,142,11097191,5645,0,1747894151,13209.17667144999,29499.948475650002,53322.790984800005 2025-05-22,06:09:13.000,142,11097087,5605,0,1747894152,13209.16319883,32269.100508329997,53322.86784312 2025-05-22,06:09:14.000,142,11097102,4925,0,1747894153,13209.129517279995,31346.101524390004,53322.839894640005 2025-05-22,06:09:15.000,142,11097067,5565,0,1747894154,13209.068890489994,27653.872967339994,53322.80495904 2025-05-22,06:09:16.000,142,11097112,5245,0,1747894155,13208.988054769994,29961.567802830003,53322.81194616001 2025-05-22,06:09:17.000,142,11097166,4485,0,1747894156,13208.961109529999,28115.485245389995,53322.909765840006 2025-05-22,06:09:18.000,142,11097191,6165,0,1747894157,13208.860064879998,29961.680588910007,53322.909765840006 2025-05-22,06:09:19.000,142,11097138,5205,0,1747894158,13208.826383329993,28577.22440778,53322.93072720001 2025-05-22,06:09:20.000,142,11097162,4445,0,1747894159,13208.752283919988,28577.294899080007,53322.94470144 2025-05-22,06:09:21.000,142,11097126,4565,0,1747894160,13208.678184509998,28577.421783419995,53323.02854688001 2025-05-22,06:09:22.000,142,11097141,5165,0,1747894161,13208.637766649998,27654.479192519997,53323.04252112 2025-05-22,06:09:23.000,142,11097107,5044,0,1747894162,13208.570403550002,29962.272715829997,53323.035534 2025-05-22,06:09:24.000,142,11097126,4565,0,1747894163,13208.476095209997,30423.941386920007,53323.01457264 2025-05-22,06:09:25.000,142,11097089,4925,0,1747894164,13208.415468419997,34577.923204620005,53322.99361128 2025-05-22,06:09:26.000,142,11097089,4765,0,1747894165,13208.388523180001,30424.286794290005,53323.13335368 2025-05-22,06:09:27.000,142,11097108,5165,0,1747894166,13208.321160079991,30424.406629499994,53323.04950824001 2025-05-22,06:09:28.000,142,11097182,5565,0,1747894167,13208.253796979996,25347.61615437,53323.035534 2025-05-22,06:09:29.000,142,11097091,4805,0,1747894168,13208.220115429991,29963.231397509997,53323.06348248 2025-05-22,06:09:30.000,142,11097117,5845,0,1747894169,13208.193170189996,33655.748968889995,53323.077456720006 2025-05-22,06:09:31.000,142,11097134,5285,0,1747894170,13208.220115429991,32271.29983689,53323.02854688001 2025-05-22,06:09:32.000,142,11097126,5485,0,1747894171,13208.18643388,31348.37839338,53323.126366560005 2025-05-22,06:09:33.000,142,11097116,5405,0,1747894172,13208.18643388,27194.664442620007,53323.126366560005 2025-05-22,06:09:34.000,142,11097188,4245,0,1747894173,13208.20664281,24425.554704719994,53323.16130216 2025-05-22,06:09:35.000,142,11097122,4445,0,1747894174,13208.17969756999,31810.49820879,53323.16130216 2025-05-22,06:09:36.000,142,11097103,5884,0,1747894175,13208.172961259996,25810.476128430004,53323.20322488 2025-05-22,06:09:37.000,142,11097130,4405,0,1747894176,13208.220115429991,27195.263618669997,53323.18226352 2025-05-22,06:09:38.000,142,11097169,5005,0,1747894177,13208.220115429991,29964.78220611,53323.18226352 2025-05-22,06:09:39.000,142,11097110,4445,0,1747894178,13208.274005909996,23041.57786443,53323.19623776001 2025-05-22,06:09:40.000,142,11097110,5285,0,1747894179,13208.307687460001,24887.970583589995,53323.210212 2025-05-22,06:09:41.000,142,11097092,4445,0,1747894180,13208.327896390001,28119.038006910007,53323.189250639996 2025-05-22,06:09:42.000,142,11097079,5965,0,1747894181,13208.327896390001,28580.636186699994,53323.224186240004 2025-05-22,06:09:43.000,142,11097156,5125,0,1747894182,13208.348105320001,26734.56067839,53323.26610896001 2025-05-22,06:09:44.000,142,11097112,4525,0,1747894183,13208.408732110001,28580.798316689994,53323.245147600006 2025-05-22,06:09:45.000,142,11097119,5725,0,1747894184,13208.455886279997,30888.655282170002,53323.30104456 2025-05-22,06:09:46.000,142,11097111,5645,0,1747894185,13208.476095209997,29965.670396489993,53323.25912184 2025-05-22,06:09:47.000,142,11097110,5085,0,1747894186,13208.503040449992,28119.538495140005,53323.25912184 2025-05-22,06:09:48.000,142,11097141,5085,0,1747894187,13208.563667239992,26734.934282279995,53323.342967280005 2025-05-22,06:09:49.000,142,11097150,4405,0,1747894188,13208.577139859997,32273.668344570004,53323.342967280005 2025-05-22,06:09:50.000,142,11097124,4405,0,1747894189,13208.590612480002,32735.266524360006,53323.4198256 2025-05-22,06:09:51.000,142,11097092,4285,0,1747894190,13208.644502959993,21196.355300850002,53323.391877120004 2025-05-22,06:09:52.000,142,11097105,4765,0,1747894191,13208.678184509998,32735.273573490005,53323.37091576 2025-05-22,06:09:53.000,142,11097074,4485,0,1747894192,13208.711866059988,34119.89893374,53323.43379984001 2025-05-22,06:09:54.000,142,11097058,5365,0,1747894193,13208.745547609993,31350.591820200003,53323.461748320005 2025-05-22,06:09:55.000,142,11097103,5805,0,1747894194,13208.792701779988,29042.734854719994,53323.46873544 2025-05-22,06:09:56.000,142,11097080,5605,0,1747894195,13208.806174399993,30889.00068954,53323.48270968001 2025-05-22,06:09:57.000,142,11097112,5485,0,1747894196,13208.839855949998,29042.727805589995,53323.4896968 2025-05-22,06:09:58.000,142,11097114,5525,0,1747894197,13208.853328569989,28581.087331019997,53323.57354224001 2025-05-22,06:09:59.000,142,11097087,5565,0,1747894198,13208.913955359989,29042.643216030003,53323.54559376 2025-05-22,06:10:00.000,142,11097134,4405,0,1747894199,13208.940900599999,30888.873805199997,53323.58751648 2025-05-22,06:10:01.000,142,11097121,5765,0,1747894200,13208.940900599999,29042.622068640005,53323.62245208001 2025-05-22,06:10:02.000,142,11097092,5165,0,1747894201,13208.961109529999,34581.243344849994,53323.63642632 2025-05-22,06:10:03.000,142,11097066,4365,0,1747894202,13208.940900599999,29504.036971049994,53323.65040056001 2025-05-22,06:10:04.000,142,11097103,4845,0,1747894203,13208.99479107999,29042.438791260007,53323.68533616 2025-05-22,06:10:05.000,142,11097145,5925,0,1747894204,13209.04194525,29042.417643869994,53323.692323279996 2025-05-22,06:10:06.000,142,11097078,5325,0,1747894205,13209.048681559994,28580.812414950007,53323.748220240006 2025-05-22,06:10:07.000,142,11097117,4805,0,1747894206,13209.08236311,30426.965463689994,53323.734246 2025-05-22,06:10:08.000,142,11097120,5485,0,1747894207,13209.05541786999,26272.870859910006,53323.74123312001 2025-05-22,06:10:09.000,142,11097129,4885,0,1747894208,13209.11604465999,29042.19207171,53323.748220240006 2025-05-22,06:10:10.000,142,11097145,5645,0,1747894209,13209.1429899,27657.47507277,53323.78315584 2025-05-22,06:10:11.000,142,11097161,4845,0,1747894210,13209.15646251999,27657.446876250004,53323.860014159996 2025-05-22,06:10:12.000,142,11097073,4845,0,1747894211,13209.20361669,29042.107482149993,53323.82507856 2025-05-22,06:10:13.000,142,11097066,4405,0,1747894212,13209.24403455,29042.163875190003,53323.82507856 2025-05-22,06:10:14.000,142,11097134,4245,0,1747894213,13209.230561929995,27195.898040369997,53323.88097552 2025-05-22,06:10:15.000,142,11097153,5125,0,1747894214,13209.26424348,31349.936251110004,53323.9438596 2025-05-22,06:10:16.000,142,11097108,4325,0,1747894215,13209.29792502999,27657.50326929,53323.9438596 2025-05-22,06:10:17.000,142,11097124,5365,0,1747894216,13209.331606579995,33657.76502007,53324.03469216001 2025-05-22,06:10:18.000,142,11097165,5884,0,1747894217,13209.29792502999,37811.803230809994,53324.062640640004 2025-05-22,06:10:19.000,142,11097115,5044,0,1747894218,13209.331606579995,30427.035954990002,53324.132511840005 2025-05-22,06:10:20.000,142,11097119,4685,0,1747894219,13209.331606579995,31350.218216309993,53324.132511840005 2025-05-22,06:10:21.000,142,11097109,4725,0,1747894220,13209.31813395999,30888.68347869,53324.23731864 2025-05-22,06:10:22.000,142,11097089,5125,0,1747894221,13209.28445241,29042.51633169,53324.230331520004 2025-05-22,06:10:23.000,142,11097157,5165,0,1747894222,13209.311397649995,30427.240379759998,53324.300202720005 2025-05-22,06:10:24.000,142,11097148,4325,0,1747894223,13209.31813395999,27196.461970770004,53324.31417696 2025-05-22,06:10:25.000,142,11097073,4805,0,1747894224,13209.31813395999,30888.972493020003,53324.40500952 2025-05-22,06:10:26.000,142,11097100,4285,0,1747894225,13209.29792502999,28119.721772520003,53324.46090648001 2025-05-22,06:10:27.000,142,11097126,5125,0,1747894226,13209.291188719995,31350.725753670005,53324.43994512001 2025-05-22,06:10:28.000,142,11097077,5005,0,1747894227,13209.250770859995,28119.89095164,53324.52379056 2025-05-22,06:10:29.000,142,11097122,4325,0,1747894228,13209.250770859995,29504.650245359997,53324.516803440005 2025-05-22,06:10:30.000,142,11097093,6005,0,1747894229,13209.23729823999,32735.618980860003,53324.586674640006 2025-05-22,06:10:31.000,142,11097123,4925,0,1747894230,13209.24403455,27196.99770465,53324.60763600001 2025-05-22,06:10:32.000,142,11097166,4405,0,1747894231,13209.291188719995,30427.973489280004,53324.6425716 2025-05-22,06:10:33.000,142,11097141,4765,0,1747894232,13209.26424348,30427.973489280004,53324.635584480005 2025-05-22,06:10:34.000,142,11097182,5205,0,1747894233,13209.27771609999,26735.575753109995,53324.69148144 2025-05-22,06:10:35.000,142,11097141,5684,0,1747894234,13209.25750716999,29043.362227289996,53324.65654584001 2025-05-22,06:10:36.000,142,11097121,5525,0,1747894235,13209.27771609999,29043.432718590004,53324.67750720001 2025-05-22,06:10:37.000,142,11097104,5125,0,1747894236,13209.29792502999,30428.18496318,53324.684494320005 2025-05-22,06:10:38.000,142,11097116,5485,0,1747894237,13209.351815509996,37351.621926149994,53324.782314000004 2025-05-22,06:10:39.000,142,11097141,5805,0,1747894238,13209.37876074999,33659.18894433,53324.81026248 2025-05-22,06:10:40.000,142,11097149,5765,0,1747894239,13209.38549706,31351.4377158,53324.83821096 2025-05-22,06:10:41.000,142,11097130,5285,0,1747894240,13209.412442299996,28120.595864639996,53324.852185200005 2025-05-22,06:10:42.000,142,11097113,5525,0,1747894241,13209.459596469991,26274.287735039994,53324.84519808001 2025-05-22,06:10:43.000,142,11097100,5085,0,1747894242,13209.452860159996,30428.375289689997,53324.8172496 2025-05-22,06:10:44.000,142,11097137,5684,0,1747894243,13209.432651229996,26274.3723246,53324.852185200005 2025-05-22,06:10:45.000,142,11097123,5405,0,1747894244,13209.44612385,28582.17289704,53324.82423672001 2025-05-22,06:10:46.000,142,11097138,5285,0,1747894245,13209.479805399991,25812.844636110007,53324.86615944 2025-05-22,06:10:47.000,142,11097109,5684,0,1747894246,13209.479805399991,29966.847601200003,53324.901095040004 2025-05-22,06:10:48.000,142,11097145,4725,0,1747894247,13209.526959570001,27658.976537459996,53324.78930112 2025-05-22,06:10:49.000,142,11097136,5165,0,1747894248,13209.567377430001,29505.2705688,53324.89410792001 2025-05-22,06:10:50.000,142,11097154,5365,0,1747894249,13209.594322669996,26735.928209610007,53324.89410792001 2025-05-22,06:10:51.000,142,11097130,5485,0,1747894250,13209.607795290001,29505.284667059997,53324.8871208 2025-05-22,06:10:52.000,142,11097134,5605,0,1747894251,13209.641476839992,27197.441799840002,53324.85917232 2025-05-22,06:10:53.000,142,11097105,5485,0,1747894252,13209.668422080002,33659.30173041001,53324.88013368 2025-05-22,06:10:54.000,142,11097112,4965,0,1747894253,13209.715576249997,30428.33299491,53324.852185200005 2025-05-22,06:10:55.000,142,11097138,5325,0,1747894254,13209.742521489992,32736.105370830002,53324.93603064 2025-05-22,06:10:56.000,142,11097120,5125,0,1747894255,13209.816620899997,36890.157679829994,53324.970966240006 2025-05-22,06:10:57.000,142,11097086,5165,0,1747894256,13209.836829829997,27658.92014442,53324.89410792001 2025-05-22,06:10:58.000,142,11097117,6005,0,1747894257,13209.890720310003,32274.605878860006,53324.901095040004 2025-05-22,06:10:59.000,142,11097173,5485,0,1747894258,13209.917665549998,28120.497176820005,53324.85917232 2025-05-22,06:11:00.000,142,11097143,5605,0,1747894259,13209.971556029988,30889.910027310005,53324.950004880004 2025-05-22,06:11:01.000,142,11097136,5205,0,1747894260,13209.998501269998,26735.85771831,53324.92904352 2025-05-22,06:11:02.000,142,11097122,5405,0,1747894261,13210.072600679989,31351.501157970008,53324.92904352 2025-05-22,06:11:03.000,142,11097142,4405,0,1747894262,13210.139963779999,26274.36527547,53324.97795336 2025-05-22,06:11:04.000,142,11097157,5605,0,1747894263,13210.153436399989,27197.46999636,53324.99192760001 2025-05-22,06:11:05.000,142,11097100,5205,0,1747894264,13210.19385425999,31813.169829060003,53325.04083744001 2025-05-22,06:11:06.000,142,11097118,4285,0,1747894265,13210.288162599994,29966.974485540006,53325.06179880001 2025-05-22,06:11:07.000,142,11097112,4485,0,1747894266,13210.34205308,23966.698636500005,53325.03385032 2025-05-22,06:11:08.000,142,11097094,5205,0,1747894267,13210.40267987,27659.195060490005,53325.06179880001 2025-05-22,06:11:09.000,142,11097116,5365,0,1747894268,13210.47677927999,29044.003698119996,53325.07577304 2025-05-22,06:11:10.000,142,11097157,5765,0,1747894269,13210.550878689995,30890.332975109995,53325.11070864001 2025-05-22,06:11:11.000,142,11097146,4565,0,1747894270,13210.61824178999,32275.085219700006,53325.13167000001 2025-05-22,06:11:12.000,142,11097126,5085,0,1747894271,13210.672132269996,23966.938306919998,53325.17359272 2025-05-22,06:11:13.000,142,11097142,4365,0,1747894272,13210.705813820001,29967.326942040003,53325.236476800004 2025-05-22,06:11:14.000,142,11097172,4645,0,1747894273,13210.773176919996,33198.38731623,53325.19455408 2025-05-22,06:11:15.000,142,11097146,4365,0,1747894274,13210.860748949992,24890.219256059994,53325.19455408 2025-05-22,06:11:16.000,142,11097176,4285,0,1747894275,13210.907903120002,32275.28964447,53325.306348000006 2025-05-22,06:11:17.000,142,11097139,4885,0,1747894276,13211.002211459992,29505.926137889997,53325.2714124 2025-05-22,06:11:18.000,142,11097106,5085,0,1747894277,13211.022420389992,31813.818349020003,53325.3412836 2025-05-22,06:11:19.000,142,11097119,4845,0,1747894278,13211.076310869998,29506.0459731,53325.355257840005 2025-05-22,06:11:20.000,142,11097154,4325,0,1747894279,13211.150410279988,30890.791168559997,53325.425129040006 2025-05-22,06:11:21.000,142,11097093,6084,0,1747894280,13211.224509689993,30429.31987311,53325.41814192001 2025-05-22,06:11:22.000,142,11097150,5485,0,1747894281,13211.237982309998,35045.02675494,53325.474038880006 2025-05-22,06:11:23.000,142,11097055,5645,0,1747894282,13211.264927549993,26275.33805541,53325.49500024001 2025-05-22,06:11:24.000,142,11097143,5925,0,1747894283,13211.305345409994,29506.39138047,53325.5508972 2025-05-22,06:11:25.000,142,11097133,4805,0,1747894284,13211.345763269994,25352.388415380003,53325.571858560004 2025-05-22,06:11:26.000,142,11097095,4925,0,1747894285,13211.359235889999,33660.64811424,53325.60679416 2025-05-22,06:11:27.000,142,11097132,4645,0,1747894286,13211.440071609999,36430.166701680006,53325.655704 2025-05-22,06:11:28.000,142,11097167,5765,0,1747894287,13211.440071609999,29506.6803948,53325.64871688 2025-05-22,06:11:29.000,142,11097128,5525,0,1747894288,13211.45354422999,29968.342016759998,53325.71858808 2025-05-22,06:11:30.000,142,11096960,5285,0,1747894289,13211.47375315999,30891.615916769995,53325.76749792 2025-05-22,06:11:31.000,142,11096982,5405,0,1747894290,13211.49396208999,27660.710623439998,53325.760510800006 2025-05-22,06:11:32.000,142,11097151,5565,0,1747894291,13211.56132519,27660.802262130004,53325.81640776 2025-05-22,06:11:33.000,142,11097123,5845,0,1747894292,13211.527643639994,32276.692421340005,53325.87230472 2025-05-22,06:11:34.000,142,11097157,4845,0,1747894293,13211.52090733,29045.822373660005,53325.88627896 2025-05-22,06:11:35.000,142,11097144,5125,0,1747894294,13211.547852569995,33661.69843461001,53325.928201680006 2025-05-22,06:11:36.000,142,11097104,4525,0,1747894295,13211.53437994999,29046.069093209997,53325.94916304001 2025-05-22,06:11:37.000,142,11097115,5884,0,1747894296,13211.53437994999,29046.174830160002,53325.94217592 2025-05-22,06:11:38.000,142,11097112,5405,0,1747894297,13211.507434709994,32277.326843040006,53325.9351888 2025-05-22,06:11:39.000,142,11097068,5325,0,1747894298,13211.54111626,32739.073054559994,53325.94916304001 2025-05-22,06:11:40.000,142,11097125,5565,0,1747894299,13211.53437994999,32277.637004760007,53325.97012440001 2025-05-22,06:11:41.000,142,11097130,5125,0,1747894300,13211.53437994999,29969.850530580006,53326.00506 2025-05-22,06:11:42.000,142,11097099,5884,0,1747894301,13211.507434709994,23969.398453290007,53326.01903424001 2025-05-22,06:11:43.000,142,11097138,5405,0,1747894302,13211.51417101999,33662.621870639996,53326.03300848 2025-05-22,06:11:44.000,142,11097042,5365,0,1747894303,13211.49396208999,26277.459843539997,53326.08890544001 2025-05-22,06:11:45.000,142,11097142,5405,0,1747894304,13211.527643639994,22584.94227216,53326.06095696 2025-05-22,06:11:46.000,142,11097129,4845,0,1747894305,13211.49396208999,30431.85755991,53326.06095696 2025-05-22,06:11:47.000,142,11097098,5485,0,1747894306,13211.53437994999,30431.885756429998,53326.16576376001 2025-05-22,06:11:48.000,142,11097122,5325,0,1747894307,13211.54111626,35047.698375210006,53326.095892560006 2025-05-22,06:11:49.000,142,11097087,4925,0,1747894308,13211.56132519,30893.575574910006,53326.16576376001 2025-05-22,06:11:50.000,142,11097132,4525,0,1747894309,13211.55458887999,28585.68336378,53326.17275088 2025-05-22,06:11:51.000,142,11097102,4765,0,1747894310,13211.54111626,29047.232199660008,53326.20768648 2025-05-22,06:11:52.000,142,11097095,4965,0,1747894311,13211.59500673999,30893.554427519994,53326.193712240005 2025-05-22,06:11:53.000,142,11097125,5805,0,1747894312,13211.568061499995,26739.389332439998,53326.20768648 2025-05-22,06:11:54.000,142,11097134,5445,0,1747894313,13211.59500673999,28585.68336378,53326.16576376001 2025-05-22,06:11:55.000,142,11097113,5605,0,1747894314,13211.56132519,33201.488933429995,53326.179738 2025-05-22,06:11:56.000,142,11097078,5365,0,1747894315,13211.61521566999,29047.274494440004,53326.20069936 2025-05-22,06:11:57.000,142,11097097,5884,0,1747894316,13211.61521566999,28585.7115603,53326.21467360001 2025-05-22,06:11:58.000,142,11097138,5205,0,1747894317,13211.61521566999,28585.69041291,53326.20069936 2025-05-22,06:11:59.000,142,11097136,4365,0,1747894318,13211.588270429995,30432.047886419998,53326.23563496001 2025-05-22,06:12:00.000,142,11097177,4845,0,1747894319,13211.60174305,30432.097230329993,53326.193712240005 2025-05-22,06:12:01.000,142,11097128,4365,0,1747894320,13211.55458887999,30893.702459249995,53326.20069936 2025-05-22,06:12:02.000,142,11097086,5165,0,1747894321,13211.547852569995,30432.132475980005,53326.23563496001 2025-05-22,06:12:03.000,142,11097138,4525,0,1747894322,13211.54111626,31355.293589909998,53326.242622080004 2025-05-22,06:12:04.000,142,11097147,5884,0,1747894323,13211.55458887999,30432.17477076,53326.13781528001 2025-05-22,06:12:05.000,142,11097111,5684,0,1747894324,13211.49396208999,30893.765901420004,53326.15178952 2025-05-22,06:12:06.000,142,11097074,5325,0,1747894325,13211.51417101999,29509.077099000002,53326.144802400006 2025-05-22,06:12:07.000,142,11097137,5044,0,1747894326,13211.507434709994,30432.273458580006,53326.18672512001 2025-05-22,06:12:08.000,142,11097121,5884,0,1747894327,13211.460280539999,31355.448670769998,53326.13082816 2025-05-22,06:12:09.000,142,11097106,5325,0,1747894328,13211.48048947,23970.10336629,53326.179738 2025-05-22,06:12:10.000,142,11097165,5565,0,1747894329,13211.446807919994,27662.846509830008,53326.095892560006 2025-05-22,06:12:11.000,142,11097158,5165,0,1747894330,13211.43333529999,26739.720641549997,53326.074931200004 2025-05-22,06:12:12.000,142,11097135,5725,0,1747894331,13211.426598989994,24431.828430420006,53326.04698272001 2025-05-22,06:12:13.000,142,11097123,5245,0,1747894332,13211.43333529999,28586.099262450007,53326.08191832 2025-05-22,06:12:14.000,142,11097107,5684,0,1747894333,13211.386181129994,35048.2129617,53326.01204712 2025-05-22,06:12:15.000,142,11097133,5684,0,1747894334,13211.386181129994,29970.816261390006,53326.08890544001 2025-05-22,06:12:16.000,142,11097151,5725,0,1747894335,13211.386181129994,28586.042869409997,53326.05396984 2025-05-22,06:12:17.000,142,11097116,5405,0,1747894336,13211.399653749999,30893.913933150005,53325.977111520006 2025-05-22,06:12:18.000,142,11097121,5884,0,1747894337,13211.426598989994,27201.227182650007,53325.98409864 2025-05-22,06:12:19.000,142,11097134,5245,0,1747894338,13211.406390059994,28124.472886140007,53326.0399956 2025-05-22,06:12:20.000,142,11097097,6005,0,1747894339,13211.399653749999,31817.06799795,53325.9351888 2025-05-22,06:12:21.000,142,11097117,5884,0,1747894340,13211.43333529999,31817.03980143,53325.94217592 2025-05-22,06:12:22.000,142,11097151,5845,0,1747894341,13211.446807919994,33663.35498016,53326.00506 2025-05-22,06:12:23.000,142,11097093,5725,0,1747894342,13211.399653749999,26277.939184379997,53325.977111520006 2025-05-22,06:12:24.000,142,11097151,4925,0,1747894343,13211.45354422999,28585.767953339993,53325.88627896 2025-05-22,06:12:25.000,142,11097145,5485,0,1747894344,13211.43333529999,26739.459823740006,53325.977111520006 2025-05-22,06:12:26.000,142,11097129,5365,0,1747894345,13211.419862679999,28585.7115603,53325.90025320001 2025-05-22,06:12:27.000,142,11097141,5805,0,1747894346,13211.426598989994,26739.36113592,53325.90025320001 2025-05-22,06:12:28.000,142,11097147,5884,0,1747894347,13211.440071609999,27662.508151589995,53325.94916304001 2025-05-22,06:12:29.000,142,11097077,4925,0,1747894348,13211.419862679999,23969.757958920003,53325.92121456001 2025-05-22,06:12:30.000,142,11097084,4445,0,1747894349,13211.41312636999,27662.30372682,53325.90025320001 2025-05-22,06:12:31.000,142,11097126,5205,0,1747894350,13211.379444819999,27662.240284650004,53325.87929184001 2025-05-22,06:12:32.000,142,11097157,5044,0,1747894351,13211.406390059994,33662.73465672,53325.83736912 2025-05-22,06:12:33.000,142,11097163,5645,0,1747894352,13211.399653749999,31354.764905160002,53325.87230472 2025-05-22,06:12:34.000,142,11097135,4925,0,1747894353,13211.39291743999,29508.421529910003,53325.81640776 2025-05-22,06:12:35.000,142,11097088,5365,0,1747894354,13211.45354422999,29508.343989479996,53325.74653656 2025-05-22,06:12:36.000,142,11097170,4645,0,1747894355,13211.41312636999,28123.493057069994,53325.77448504 2025-05-22,06:12:37.000,142,11097131,5565,0,1747894356,13211.419862679999,30892.948202340005,53325.76749792 2025-05-22,06:12:38.000,142,11097142,5445,0,1747894357,13211.419862679999,31354.47589083,53325.641729760006 2025-05-22,06:12:39.000,142,11097127,5805,0,1747894358,13211.446807919994,29969.688400590006,53325.69762672 2025-05-22,06:12:40.000,142,11097138,4685,0,1747894359,13211.39291743999,25353.87578181,53325.70461384 2025-05-22,06:12:41.000,142,11097161,4645,0,1747894360,13211.339026959999,31354.426546920004,53325.690639600005 2025-05-22,06:12:42.000,142,11097127,4605,0,1747894361,13211.352499579989,26738.620977269995,53325.760510800006 2025-05-22,06:12:43.000,142,11097142,4925,0,1747894362,13211.345763269994,28123.316828819996,53325.70461384 2025-05-22,06:12:44.000,142,11097250,4685,0,1747894363,13211.318818029999,29046.492041010002,53325.71858808 2025-05-22,06:12:45.000,142,11097174,4365,0,1747894364,13211.291872789989,30431.20903995,53325.71160096001 2025-05-22,06:12:46.000,142,11097151,4845,0,1747894365,13211.278400169998,28584.865664700003,53325.61378128001 2025-05-22,06:12:47.000,142,11097192,5085,0,1747894366,13211.211037069988,27200.17686228,53325.60679416 2025-05-22,06:12:48.000,142,11097168,5605,0,1747894367,13211.244718619993,30892.793121480005,53325.57884568 2025-05-22,06:12:49.000,142,11097182,4205,0,1747894368,13211.224509689993,33662.318758049994,53325.571858560004 2025-05-22,06:12:50.000,142,11097210,4285,0,1747894369,13211.197564449998,30892.85656365,53325.53692296 2025-05-22,06:12:51.000,142,11097146,4445,0,1747894370,13211.184091829993,29046.66122013,53325.48801312 2025-05-22,06:12:52.000,142,11097156,5125,0,1747894371,13211.197564449998,30431.406415589998,53325.46006464 2025-05-22,06:12:53.000,142,11097222,5245,0,1747894372,13211.177355519998,27661.98651597,53325.32730936001 2025-05-22,06:12:54.000,142,11097119,5805,0,1747894373,13211.177355519998,24430.982534819996,53325.36923208 2025-05-22,06:12:55.000,142,11097150,4565,0,1747894374,13211.150410279988,28123.690432710006,53325.29936088001 2025-05-22,06:12:56.000,142,11097105,5805,0,1747894375,13211.143673969993,28585.352054670002,53325.27839952001 2025-05-22,06:12:57.000,142,11097115,6165,0,1747894376,13211.150410279988,31816.497018420006,53325.257438160006 2025-05-22,06:12:58.000,142,11097136,5285,0,1747894377,13211.143673969993,27200.768989200005,53325.22250256 2025-05-22,06:12:59.000,142,11097087,5165,0,1747894378,13211.136937659998,28585.54238118,53325.11070864001 2025-05-22,06:13:00.000,142,11097159,5845,0,1747894379,13211.143673969993,23969.78615544,53325.117695760004 2025-05-22,06:13:01.000,142,11097049,5565,0,1747894380,13211.130201350003,28585.570577699997,53325.089747280006 2025-05-22,06:13:02.000,142,11097141,4805,0,1747894381,13211.136937659998,33663.108260609995,53325.019876080005 2025-05-22,06:13:03.000,142,11097186,5445,0,1747894382,13211.136937659998,31816.800131009993,53324.97795336 2025-05-22,06:13:04.000,142,11097157,5884,0,1747894383,13211.130201350003,30432.083132069994,53324.91506928001 2025-05-22,06:13:05.000,142,11097154,5285,0,1747894384,13211.123465039993,31355.237196870003,53324.852185200005 2025-05-22,06:13:06.000,142,11097117,5565,0,1747894385,13211.103256109993,26277.882791340002,53324.74737840001 2025-05-22,06:13:07.000,142,11097135,5605,0,1747894386,13211.116728729998,29508.964312919998,53324.70545568001 2025-05-22,06:13:08.000,142,11097099,5725,0,1747894387,13211.157146589998,29508.95021466,53324.65654584001 2025-05-22,06:13:09.000,142,11097105,5765,0,1747894388,13211.150410279988,28585.83844464,53324.60064888 2025-05-22,06:13:10.000,142,11097103,5884,0,1747894389,13211.130201350003,28585.782051600007,53324.586674640006 2025-05-22,06:13:11.000,142,11097191,5005,0,1747894390,13211.143673969993,29508.9361164,53324.5028292 2025-05-22,06:13:12.000,142,11097136,5485,0,1747894391,13211.150410279988,31355.25129513,53324.48186784 2025-05-22,06:13:13.000,142,11097143,5565,0,1747894392,13211.163882899993,34124.748735179994,53324.37007392001 2025-05-22,06:13:14.000,142,11097135,5765,0,1747894393,13211.170619209988,26739.452774610007,53324.3630868 2025-05-22,06:13:15.000,142,11097121,4605,0,1747894394,13211.157146589998,29508.886772490005,53324.24430576001 2025-05-22,06:13:16.000,142,11097171,5725,0,1747894395,13211.170619209988,33663.04481844,53324.1884088 2025-05-22,06:13:17.000,142,11097125,5565,0,1747894396,13211.157146589998,22123.562615400006,53324.15347320001 2025-05-22,06:13:18.000,142,11097188,5365,0,1747894397,13211.157146589998,26277.699513960004,53324.12552472001 2025-05-22,06:13:19.000,142,11097157,5725,0,1747894398,13211.204300759993,25354.615940460004,53324.09058912 2025-05-22,06:13:20.000,142,11097169,4965,0,1747894399,13211.217773379998,28585.655167260004,53324.04167928 2025-05-22,06:13:21.000,142,11097187,5765,0,1747894400,13211.224509689993,27200.84652963,53324.02770504 2025-05-22,06:13:22.000,142,11097112,5044,0,1747894401,13211.244718619993,29508.738740760004,53323.95084672 2025-05-22,06:13:23.000,142,11097219,5645,0,1747894402,13211.291872789989,26739.269497229994,53323.90193688 2025-05-22,06:13:24.000,142,11097150,5365,0,1747894403,13211.312081719989,31355.053919490005,53323.88796264001 2025-05-22,06:13:25.000,142,11097176,5085,0,1747894404,13211.372708509989,31355.004575579995,53323.86700128001 2025-05-22,06:13:26.000,142,11097158,5245,0,1747894405,13211.379444819999,29047.041873149996,53323.79014296001 2025-05-22,06:13:27.000,142,11097102,5205,0,1747894406,13211.406390059994,30893.448690570003,53323.692323279996 2025-05-22,06:13:28.000,142,11097089,5085,0,1747894407,13211.467016849994,28585.422545969996,53323.62245208001 2025-05-22,06:13:29.000,142,11097118,4485,0,1747894408,13211.460280539999,27662.2755303,53323.65738768 2025-05-22,06:13:30.000,142,11097119,5725,0,1747894409,13211.56132519,31816.454723639996,53323.580529360006 2025-05-22,06:13:31.000,142,11097151,5725,0,1747894410,13211.588270429995,29047.0066275,53323.580529360006 2025-05-22,06:13:32.000,142,11097155,5405,0,1747894411,13211.628688289995,36893.90781699,53323.58751648 2025-05-22,06:13:33.000,142,11097175,4845,0,1747894412,13211.689315079995,31354.912936890003,53323.57354224001 2025-05-22,06:13:34.000,142,11097166,4565,0,1747894413,13211.7027877,33201.19991910001,53323.524632399996 2025-05-22,06:13:35.000,142,11097119,5485,0,1747894414,13211.72299663,24892.756942859996,53323.51764528 2025-05-22,06:13:36.000,142,11097141,5725,0,1747894415,13211.81730496999,34585.97331108,53323.559568000004 2025-05-22,06:13:37.000,142,11097129,5684,0,1747894416,13211.80383235,31816.57455885,53323.50367104001 2025-05-22,06:13:38.000,142,11097177,5845,0,1747894417,13211.830777589996,32278.222082549997,53323.53860664 2025-05-22,06:13:39.000,142,11097142,5285,0,1747894418,13211.83751389999,29047.091217060006,53323.48270968001 2025-05-22,06:13:40.000,142,11097119,4885,0,1747894419,13211.82404128,30431.8787073,53323.43379984001 2025-05-22,06:13:41.000,142,11097144,5245,0,1747894420,13211.857722829991,29508.731691630004,53323.510658160005 2025-05-22,06:13:42.000,142,11097099,4845,0,1747894421,13211.857722829991,29508.75988815,53323.47572256 2025-05-22,06:13:43.000,142,11097085,5925,0,1747894422,13211.82404128,31355.068017750003,53323.46873544 2025-05-22,06:13:44.000,142,11097127,4925,0,1747894423,13211.84425021,29047.14056097,53323.48270968001 2025-05-22,06:13:45.000,142,11097157,5565,0,1747894424,13211.790359729996,30431.935100339993,53323.46873544 2025-05-22,06:13:46.000,142,11097179,4925,0,1747894425,13211.72299663,28124.035840080003,53323.36392864001 2025-05-22,06:13:47.000,142,11097166,5405,0,1747894426,13211.71626031999,29508.844477709994,53323.37091576 2025-05-22,06:13:48.000,142,11097154,4645,0,1747894427,13211.65563352999,30432.00559164,53323.461748320005 2025-05-22,06:13:49.000,142,11097133,5325,0,1747894428,13211.64216091,28124.07108573,53323.39886424 2025-05-22,06:13:50.000,142,11097130,5365,0,1747894429,13211.59500673999,29970.379215330002,53323.44777408 2025-05-22,06:13:51.000,142,11097163,4925,0,1747894430,13211.54111626,28124.035840080003,53323.36392864001 2025-05-22,06:13:52.000,142,11097138,4685,0,1747894431,13211.52090733,28124.113380509996,53323.31501880001 2025-05-22,06:13:53.000,142,11097103,5485,0,1747894432,13211.48048947,29970.449706629995,53323.294057440005 2025-05-22,06:13:54.000,142,11097133,5565,0,1747894433,13211.399653749999,30432.01264077,53323.245147600006 2025-05-22,06:13:55.000,142,11097011,5645,0,1747894434,13211.359235889999,29047.30974009,53323.27309608 2025-05-22,06:13:56.000,142,11097092,4405,0,1747894435,13211.318818029999,29508.92201814,53323.21719912001 2025-05-22,06:13:57.000,142,11097119,5684,0,1747894436,13211.237982309998,26277.861643950004,53323.18226352 2025-05-22,06:13:58.000,142,11097099,4845,0,1747894437,13211.224509689993,33201.552375600004,53323.15431504 2025-05-22,06:13:59.000,142,11097111,5445,0,1747894438,13211.184091829993,31355.173754699994,53323.18226352 2025-05-22,06:14:00.000,142,11097106,5285,0,1747894439,13211.123465039993,29047.274494440004,53323.077456720006 2025-05-22,06:14:01.000,142,11097134,5205,0,1747894440,13211.042629319993,33663.101211479996,53323.04252112 2025-05-22,06:14:02.000,142,11097120,5445,0,1747894441,13211.035893009997,33201.488933429995,53322.97963704001 2025-05-22,06:14:03.000,142,11097146,4485,0,1747894442,13211.022420389992,26739.290644620007,53322.958675680005 2025-05-22,06:14:04.000,142,11097144,4405,0,1747894443,13210.941584669992,34124.4949665,53322.86784312 2025-05-22,06:14:05.000,142,11097143,5125,0,1747894444,13210.901166809992,28123.951250519996,53322.909765840006 2025-05-22,06:14:06.000,142,11097139,4925,0,1747894445,13210.907903120002,28123.90895574,53322.83290752001 2025-05-22,06:14:07.000,142,11097170,5205,0,1747894446,13210.860748949992,30893.30770797,53322.77701056 2025-05-22,06:14:08.000,142,11097173,5805,0,1747894447,13210.867485260002,24431.10941916,53322.79797192 2025-05-22,06:14:09.000,142,11097121,5485,0,1747894448,13210.806858470001,29508.407431650005,53322.71412648001 2025-05-22,06:14:10.000,142,11097099,4965,0,1747894449,13210.833803709997,30431.54034906,53322.672203760005 2025-05-22,06:14:11.000,142,11097151,4965,0,1747894450,13210.786649540001,32739.362068889997,53322.58835832 2025-05-22,06:14:12.000,142,11097173,4885,0,1747894451,13210.854012639997,29969.794137539997,53322.60931968 2025-05-22,06:14:13.000,142,11097181,5325,0,1747894452,13210.840540019992,26277.149681819996,53322.53944848 2025-05-22,06:14:14.000,142,11097103,5565,0,1747894453,13210.874221569997,23969.201077649996,53322.406693200006 2025-05-22,06:14:15.000,142,11097080,5005,0,1747894454,13210.840540019992,29046.449746230006,53322.37874472001 2025-05-22,06:14:16.000,142,11097165,5485,0,1747894455,13210.901166809992,27661.683403379997,53322.27393792 2025-05-22,06:14:17.000,142,11097120,5165,0,1747894456,13210.928112050002,32277.347990430004,53322.1970796 2025-05-22,06:14:18.000,142,11097088,5365,0,1747894457,13211.022420389992,27661.584715560006,53322.1970796 2025-05-22,06:14:19.000,142,11097134,5245,0,1747894458,13211.056101939997,30892.51820541,53322.169131120005 2025-05-22,06:14:20.000,142,11097137,4845,0,1747894459,13211.042629319993,28123.027814490008,53322.13419552 2025-05-22,06:14:21.000,142,11097152,5285,0,1747894460,13211.076310869998,26276.670340979996,53322.04336296001 2025-05-22,06:14:22.000,142,11097103,5725,0,1747894461,13211.143673969993,26276.64214446,53322.02240160001 2025-05-22,06:14:23.000,142,11097189,5765,0,1747894462,13211.197564449998,31815.503091089995,53321.93156904 2025-05-22,06:14:24.000,142,11097123,5605,0,1747894463,13211.278400169998,31353.883763909995,53321.86169784 2025-05-22,06:14:25.000,142,11097102,4885,0,1747894464,13211.325554339994,30892.236240209997,53321.85471072001 2025-05-22,06:14:26.000,142,11097159,5925,0,1747894465,13211.379444819999,29507.48399562,53321.812788 2025-05-22,06:14:27.000,142,11097142,4885,0,1747894466,13211.467016849994,33661.712532870006,53321.79182664 2025-05-22,06:14:28.000,142,11097077,5765,0,1747894467,13211.568061499995,25353.354146190002,53321.70099408 2025-05-22,06:14:29.000,142,11097142,5044,0,1747894468,13211.648897219995,22122.321968520002,53321.75689104001 2025-05-22,06:14:30.000,142,11097163,5965,0,1747894469,13211.7027877,29045.89286496,53321.65208424 2025-05-22,06:14:31.000,142,11097120,5085,0,1747894470,13211.77688710999,29968.97643846,53321.65208424 2025-05-22,06:14:32.000,142,11097106,5365,0,1747894471,13211.82404128,36892.589629680006,53321.61016152001 2025-05-22,06:14:33.000,142,11096905,5645,0,1747894472,13211.88466807,31353.67933914,53321.62413576 2025-05-22,06:14:34.000,142,11097115,4845,0,1747894473,13211.965503790001,31815.28456806,53321.6031744 2025-05-22,06:14:35.000,142,11097137,4765,0,1747894474,13212.019394269992,28122.682407119995,53321.58920016001 2025-05-22,06:14:36.000,142,11097168,5365,0,1747894475,13212.106966300002,34123.15563180001,53321.6730456 2025-05-22,06:14:37.000,142,11097123,5525,0,1747894476,13212.154120469997,25814.84658903,53321.63811000001 2025-05-22,06:14:38.000,142,11097162,5405,0,1747894477,13212.241692499992,32276.798158289996,53321.6730456 2025-05-22,06:14:39.000,142,11097182,5285,0,1747894478,13212.295582979998,25353.21316359,53321.58221304 2025-05-22,06:14:40.000,142,11097128,5285,0,1747894479,13212.329264530003,26737.90901514,53321.56125168001 2025-05-22,06:14:41.000,142,11097133,5684,0,1747894480,13212.369682389988,25353.19906533,53321.617148640005 2025-05-22,06:14:42.000,142,11097137,4805,0,1747894481,13212.437045489998,29968.884799770007,53321.63811000001 2025-05-22,06:14:43.000,142,11097141,4925,0,1747894482,13212.504408589994,30892.03886457,53321.55426456 2025-05-22,06:14:44.000,142,11097132,5285,0,1747894483,13212.565035379994,30430.468881299996,53321.58221304 2025-05-22,06:14:45.000,142,11097062,5085,0,1747894484,13212.639134789999,28584.203046480005,53321.55426456 2025-05-22,06:14:46.000,142,11097172,4925,0,1747894485,13212.67955265,31353.714584789996,53321.57522592 2025-05-22,06:14:47.000,142,11097128,5085,0,1747894486,13212.73344312999,31815.242273280004,53321.58221304 2025-05-22,06:14:48.000,142,11097125,4805,0,1747894487,13212.82101516,32276.833403940007,53321.64509712 2025-05-22,06:14:49.000,142,11096955,5605,0,1747894488,13212.87490563999,32738.473878510005,53321.63112288 2025-05-22,06:14:50.000,142,11097157,5605,0,1747894489,13212.91532349999,32738.572566329996,53321.62413576 2025-05-22,06:14:51.000,142,11097110,5085,0,1747894490,13212.93553242999,29969.082175410003,53321.65208424 2025-05-22,06:14:52.000,142,11097130,5085,0,1747894491,13213.009631839996,27199.655226660005,53321.65907136001 2025-05-22,06:14:53.000,142,11097172,4445,0,1747894492,13213.050049699996,27199.7116197,53321.65907136001 2025-05-22,06:14:54.000,142,11097138,5085,0,1747894493,13213.117412799991,29507.540388659996,53321.57522592 2025-05-22,06:14:55.000,142,11097106,4965,0,1747894494,13213.144358040001,28122.907979280004,53321.6730456 2025-05-22,06:14:56.000,142,11097084,5205,0,1747894495,13213.231930069996,27661.373241659996,53321.70099408 2025-05-22,06:14:57.000,142,11097086,5285,0,1747894496,13213.265611620001,31815.545385870006,53321.69400696 2025-05-22,06:14:58.000,142,11097117,5925,0,1747894497,13213.339711029992,27199.760963609995,53321.70798120001 2025-05-22,06:14:59.000,142,11097095,5684,0,1747894498,13213.339711029992,27661.373241659996,53321.69400696 2025-05-22,06:15:00.000,142,11097123,5605,0,1747894499,13213.386865200002,29046.132535380006,53321.70798120001 2025-05-22,06:15:01.000,142,11097146,5245,0,1747894500,13213.454228299997,29507.758911690005,53321.735929680006 2025-05-22,06:15:02.000,142,11097110,5205,0,1747894501,13213.501382469993,29507.723666039994,53321.72894256001 2025-05-22,06:15:03.000,142,11097060,5085,0,1747894502,13213.555272949998,28584.625994279995,53321.74990392 2025-05-22,06:15:04.000,142,11097086,5325,0,1747894503,13213.562009259993,30430.92002562,53321.714968320004 2025-05-22,06:15:05.000,142,11097106,5125,0,1747894504,13213.521591399993,27199.937191859994,53321.714968320004 2025-05-22,06:15:06.000,142,11097147,5605,0,1747894505,13213.582218189993,33661.994498069995,53321.65907136001 2025-05-22,06:15:07.000,142,11097141,5805,0,1747894506,13213.622636049993,32738.86862979,53321.6730456 2025-05-22,06:15:08.000,142,11097157,5765,0,1747894507,13213.649581289988,26276.747881410003,53321.7429168 2025-05-22,06:15:09.000,142,11097138,5365,0,1747894508,13213.669790219988,31354.13753259,53321.72195544 2025-05-22,06:15:10.000,142,11097133,5485,0,1747894509,13213.656317599998,32738.84043327,53321.680032719996 2025-05-22,06:15:11.000,142,11097077,5405,0,1747894510,13213.649581289988,28584.633043409995,53321.68701984001 2025-05-22,06:15:12.000,142,11097139,5485,0,1747894511,13213.676526529998,31815.629975429998,53321.666058480005 2025-05-22,06:15:13.000,142,11097119,5765,0,1747894512,13213.669790219988,28584.654190800007,53321.70798120001 2025-05-22,06:15:14.000,142,11097113,5445,0,1747894513,13213.696735459998,27661.450782090003,53321.65208424 2025-05-22,06:15:15.000,142,11097115,5684,0,1747894514,13213.683262839993,30892.475910630004,53321.63112288 2025-05-22,06:15:16.000,142,11097068,5285,0,1747894515,13213.663053909993,31815.587680650002,53321.6730456 2025-05-22,06:15:17.000,142,11097112,5325,0,1747894516,13213.649581289988,28122.922077540003,53321.62413576 2025-05-22,06:15:18.000,142,11097111,5645,0,1747894517,13213.642844979993,31353.848518259998,53321.680032719996 2025-05-22,06:15:19.000,142,11097132,5285,0,1747894518,13213.642844979993,31353.763928700006,53321.61016152001 2025-05-22,06:15:20.000,142,11097081,5645,0,1747894519,13213.649581289988,28122.696505379994,53321.498367600005 2025-05-22,06:15:21.000,142,11097139,5605,0,1747894520,13213.622636049993,33199.96632135,53321.55426456 2025-05-22,06:15:22.000,142,11097112,4925,0,1747894521,13213.649581289988,31353.580651319993,53321.52631608 2025-05-22,06:15:23.000,142,11097174,5285,0,1747894522,13213.629372359988,33199.70550354,53321.449457760005 2025-05-22,06:15:24.000,142,11097126,4925,0,1747894523,13213.609163429988,30891.763948499996,53321.463432 2025-05-22,06:15:25.000,142,11097097,5445,0,1747894524,13213.575481879998,33661.12745508,53321.37259944001 2025-05-22,06:15:26.000,142,11097106,4925,0,1747894525,13213.609163429988,32737.87470246,53321.36561232 2025-05-22,06:15:27.000,142,11097119,5485,0,1747894526,13213.595690809998,31814.671293749998,53321.35163808001 2025-05-22,06:15:28.000,142,11097124,5405,0,1747894527,13213.642844979993,23506.319956199994,53321.34465096001 2025-05-22,06:15:29.000,142,11097144,5085,0,1747894528,13213.615899739998,29045.159755440007,53321.288754 2025-05-22,06:15:30.000,142,11097107,5725,0,1747894529,13213.636108669998,30429.820361339996,53321.281766880005 2025-05-22,06:15:31.000,142,11097149,5684,0,1747894530,13213.656317599998,30429.721673520005,53321.24683128 2025-05-22,06:15:32.000,142,11097130,5205,0,1747894531,13213.689999149989,29506.567608719997,53321.211895680004 2025-05-22,06:15:33.000,142,11097106,5285,0,1747894532,13213.703471769993,29506.475970030006,53321.18394720001 2025-05-22,06:15:34.000,142,11097105,5684,0,1747894533,13213.757362249999,28583.265512190002,53321.211895680004 2025-05-22,06:15:35.000,142,11097105,5485,0,1747894534,13213.784307489994,25352.233334520002,53321.18394720001 2025-05-22,06:15:36.000,142,11097114,5285,0,1747894535,13213.784307489994,31814.17080552,53321.08612752001 2025-05-22,06:15:37.000,142,11097078,5285,0,1747894536,13213.817989039999,26736.872793029994,53321.0791404 2025-05-22,06:15:38.000,142,11097104,4565,0,1747894537,13213.878615829999,25352.148744959995,53321.065166160006 2025-05-22,06:15:39.000,142,11096983,5605,0,1747894538,13213.858406899999,28583.13157872,53321.065166160006 2025-05-22,06:15:40.000,142,11097127,5525,0,1747894539,13213.905561069994,26736.851645639996,53320.995294960005 2025-05-22,06:15:41.000,142,11097074,5125,0,1747894540,13213.905561069994,33198.767969249995,53320.88350104 2025-05-22,06:15:42.000,142,11097133,5645,0,1747894541,13213.89208844999,33198.74682186,53320.876513920004 2025-05-22,06:15:43.000,142,11097109,5565,0,1747894542,13213.89882476,31813.973429880003,53320.9044624 2025-05-22,06:15:44.000,142,11097100,5285,0,1747894543,13213.93250630999,29967.792184620004,53320.876513920004 2025-05-22,06:15:45.000,142,11097081,5445,0,1747894544,13213.925769999994,30429.355118759995,53320.79965560001 2025-05-22,06:15:46.000,142,11097119,5485,0,1747894545,13213.93250630999,32275.705543140008,53320.81362984 2025-05-22,06:15:47.000,142,11097102,5085,0,1747894546,13213.91229737999,29044.7509059,53320.86253968 2025-05-22,06:15:48.000,142,11097135,5884,0,1747894547,13213.89882476,31814.191952909998,53320.80664272 2025-05-22,06:15:49.000,142,11097175,5365,0,1747894548,13213.925769999994,32275.78308357,53320.78568136 2025-05-22,06:15:50.000,142,11097110,5405,0,1747894549,13213.89208844999,30891.207067230003,53320.80664272 2025-05-22,06:15:51.000,142,11097126,4365,0,1747894550,13213.91903369,29506.497117420004,53320.778694240005 2025-05-22,06:15:52.000,142,11097124,4365,0,1747894551,13213.93250630999,34122.232195770004,53320.77170712001 2025-05-22,06:15:53.000,142,11097125,6245,0,1747894552,13213.93924262,30891.277558529997,53320.72279728001 2025-05-22,06:15:54.000,142,11097120,4645,0,1747894553,13213.93924262,32276.050950510005,53320.67388744001 2025-05-22,06:15:55.000,142,11097117,5565,0,1747894554,13213.89208844999,27198.879822360002,53320.6948488 2025-05-22,06:15:56.000,142,11097130,4925,0,1747894555,13213.87187951999,28122.040936289995,53320.65292608001 2025-05-22,06:15:57.000,142,11097098,4365,0,1747894556,13213.89208844999,27198.90801888,53320.63196472001 2025-05-22,06:15:58.000,142,11097155,5845,0,1747894557,13213.89208844999,35045.65412751,53320.56908064 2025-05-22,06:15:59.000,142,11097134,5325,0,1747894558,13213.885352139994,33660.97237422,53320.59702912 2025-05-22,06:16:00.000,142,11097132,5085,0,1747894559,13213.89208844999,31814.720637659993,53320.6249776 2025-05-22,06:16:01.000,142,11097170,4965,0,1747894560,13213.925769999994,30891.601818509997,53320.59702912 2025-05-22,06:16:02.000,142,11097145,5125,0,1747894561,13213.93250630999,32276.2835718,53320.5201708 2025-05-22,06:16:03.000,142,11097096,5405,0,1747894562,13213.925769999994,29045.314836300007,53320.541132160004 2025-05-22,06:16:04.000,142,11097134,5205,0,1747894563,13213.93250630999,33199.423538339994,53320.5201708 2025-05-22,06:16:05.000,142,11097118,4805,0,1747894564,13213.95271523999,25352.769068399997,53320.51318368001 2025-05-22,06:16:06.000,142,11097115,4845,0,1747894565,13213.95271523999,29045.293688909995,53320.45728672 2025-05-22,06:16:07.000,142,11097135,4885,0,1747894566,13214.006605719995,30430.031835240006,53320.46427384001 2025-05-22,06:16:08.000,142,11097109,5525,0,1747894567,13214.006605719995,26275.81739625,53320.443312480005 2025-05-22,06:16:09.000,142,11097114,4405,0,1747894568,13213.986396789995,34584.09119337,53320.42235112 2025-05-22,06:16:10.000,142,11097168,4925,0,1747894569,13214.01334202999,32276.149638329996,53320.35946704 2025-05-22,06:16:11.000,142,11096930,5245,0,1747894570,13213.99313309999,28583.61796869,53320.394402640006 2025-05-22,06:16:12.000,142,11096988,5285,0,1747894571,13214.02007834,32276.12849094,53320.33850568001 2025-05-22,06:16:13.000,142,11096957,5684,0,1747894572,13213.97292416999,34583.87971947,53320.36645416001 2025-05-22,06:16:14.000,142,11097116,5165,0,1747894573,13213.97292416999,29506.602854369994,53320.36645416001 2025-05-22,06:16:15.000,142,11097157,5925,0,1747894574,13213.95271523999,30891.23526375,53320.3105572 2025-05-22,06:16:16.000,142,11097152,4405,0,1747894575,13213.95271523999,29044.89893763,53320.26863448001 2025-05-22,06:16:17.000,142,11097132,5165,0,1747894576,13213.97292416999,28583.336003489996,53320.14286632 2025-05-22,06:16:18.000,142,11097159,5005,0,1747894577,13213.95271523999,26275.373301059997,53320.205750400004 2025-05-22,06:16:19.000,142,11097161,5485,0,1747894578,13213.93924262,30429.496101359997,53320.107930720005 2025-05-22,06:16:20.000,142,11097176,5245,0,1747894579,13213.95945155,23505.868811880006,53320.12190496 2025-05-22,06:16:21.000,142,11097152,5245,0,1747894580,13213.93924262,27198.329990219994,53320.08696936 2025-05-22,06:16:22.000,142,11097139,5725,0,1747894581,13213.89882476,33198.67633056,53320.066008 2025-05-22,06:16:23.000,142,11097170,5205,0,1747894582,13213.91903369,33198.57059361,53320.07299512 2025-05-22,06:16:24.000,142,11097110,5165,0,1747894583,13213.925769999994,29505.947285279995,53320.07299512 2025-05-22,06:16:25.000,142,11097121,5605,0,1747894584,13213.89882476,35967.8424615,53319.97517544 2025-05-22,06:16:26.000,142,11097094,5085,0,1747894585,13213.93924262,22120.764110789998,53319.91927848 2025-05-22,06:16:27.000,142,11097171,5605,0,1747894586,13213.945978929994,28121.01176331,53319.95421408 2025-05-22,06:16:28.000,142,11097079,4925,0,1747894587,13213.97292416999,30890.311827719997,53319.95421408 2025-05-22,06:16:29.000,142,11097095,5684,0,1747894588,13213.99313309999,30890.234287290004,53319.87735576 2025-05-22,06:16:30.000,142,11097128,5085,0,1747894589,13213.93924262,29967.059075099998,53319.84242016001 2025-05-22,06:16:31.000,142,11097092,5085,0,1747894590,13213.945978929994,29966.932190759995,53319.89831712 2025-05-22,06:16:32.000,142,11097123,5765,0,1747894591,13213.986396789995,32736.28159908,53319.80748456 2025-05-22,06:16:33.000,142,11097134,5325,0,1747894592,13213.95945155,25351.190063279995,53319.77953608 2025-05-22,06:16:34.000,142,11097105,5684,0,1747894593,13213.99986941,30889.895929050006,53319.73761336 2025-05-22,06:16:35.000,142,11097151,5525,0,1747894594,13214.02007834,28120.53242247,53319.66774216001 2025-05-22,06:16:36.000,142,11097068,4245,0,1747894595,13213.986396789995,27197.385406800007,53319.59787096001 2025-05-22,06:16:37.000,142,11097162,5485,0,1747894596,13213.95945155,29043.496160759998,53319.6118452 2025-05-22,06:16:38.000,142,11097128,5684,0,1747894597,13213.95945155,28120.342095960004,53319.604858080005 2025-05-22,06:16:39.000,142,11097136,5445,0,1747894598,13213.97292416999,23966.2756887,53319.52799976001 2025-05-22,06:16:40.000,142,11097129,5725,0,1747894599,13213.99986941,30428.051029709997,53319.52101264 2025-05-22,06:16:41.000,142,11097124,5325,0,1747894600,13213.93924262,31351.0852593,53319.50703840001 2025-05-22,06:16:42.000,142,11097098,5365,0,1747894601,13213.91903369,29043.193048169996,53319.534986880004 2025-05-22,06:16:43.000,142,11097164,5285,0,1747894602,13213.925769999994,30889.33199865,53319.47908992001 2025-05-22,06:16:44.000,142,11097148,4565,0,1747894603,13213.93250630999,30427.677425820002,53319.41620584 2025-05-22,06:16:45.000,142,11097066,4405,0,1747894604,13213.945978929994,30889.17691779,53319.367296000004 2025-05-22,06:16:46.000,142,11097136,4325,0,1747894605,13213.97966048,25811.914150950004,53319.43018008001 2025-05-22,06:16:47.000,142,11097114,5325,0,1747894606,13213.97292416999,36427.69245705,53319.40921872001 2025-05-22,06:16:48.000,142,11097130,5565,0,1747894607,13213.945978929994,31350.521328899995,53319.35332176 2025-05-22,06:16:49.000,142,11097120,4365,0,1747894608,13213.93924262,29042.69255994,53319.24851496 2025-05-22,06:16:50.000,142,11097085,5965,0,1747894609,13213.93250630999,34581.31383615,53319.31139904001 2025-05-22,06:16:51.000,142,11097162,4445,0,1747894610,13213.91903369,30888.866756069998,53319.24851496 2025-05-22,06:16:52.000,142,11097090,5325,0,1747894611,13213.93924262,26273.26561119,53319.24152784001 2025-05-22,06:16:53.000,142,11097090,4525,0,1747894612,13213.905561069994,31811.886887400004,53319.20659224 2025-05-22,06:16:54.000,142,11097085,5845,0,1747894613,13213.905561069994,32273.38637937,53319.10877256 2025-05-22,06:16:55.000,142,11097126,4965,0,1747894614,13213.878615829999,30888.68347869,53319.150695280005 2025-05-22,06:16:56.000,142,11097147,5765,0,1747894615,13213.87187951999,28580.89700451,53319.07383696001 2025-05-22,06:16:57.000,142,11097078,5245,0,1747894616,13213.824725349994,25349.956465530006,53319.09479832001 2025-05-22,06:16:58.000,142,11097109,5725,0,1747894617,13213.838197969999,27657.707694059995,53319.03890136 2025-05-22,06:16:59.000,142,11097129,5805,0,1747894618,13213.811252729989,27196.102465140008,53318.983004400005 2025-05-22,06:17:00.000,142,11097198,5205,0,1747894619,13213.797780109999,23042.029008750003,53319.01095288 2025-05-22,06:17:01.000,142,11097101,5565,0,1747894620,13213.784307489994,29503.691563679997,53318.95505592001 2025-05-22,06:17:02.000,142,11097159,5525,0,1747894621,13213.723680699994,29042.093383889995,53318.87819760001 2025-05-22,06:17:03.000,142,11097130,5085,0,1747894622,13213.703471769993,31811.351153519994,53318.89915896 2025-05-22,06:17:04.000,142,11097082,5325,0,1747894623,13213.770834869989,27195.771156029994,53318.83627488001 2025-05-22,06:17:05.000,142,11097146,5325,0,1747894624,13213.743889629994,28580.347172370006,53318.87121048 2025-05-22,06:17:06.000,142,11097155,5605,0,1747894625,13213.703471769993,23964.703732709997,53318.78037792 2025-05-22,06:17:07.000,142,11097121,5684,0,1747894626,13213.710208079989,31349.49215592,53318.82230064 2025-05-22,06:17:08.000,142,11097155,5565,0,1747894627,13213.683262839993,30887.816435700006,53318.73146808 2025-05-22,06:17:09.000,142,11097141,5485,0,1747894628,13213.676526529998,35503.354138409995,53318.68954536001 2025-05-22,06:17:10.000,142,11097111,5845,0,1747894629,13213.636108669998,33195.461927280005,53318.68255824 2025-05-22,06:17:11.000,142,11097122,5365,0,1747894630,13213.636108669998,29041.473060450007,53318.68954536001 2025-05-22,06:17:12.000,142,11097105,5684,0,1747894631,13213.568745569988,31349.160846810002,53318.67557112 2025-05-22,06:17:13.000,142,11097181,5485,0,1747894632,13213.562009259993,31810.695584429996,53318.59172568001 2025-05-22,06:17:14.000,142,11097154,5005,0,1747894633,13213.521591399993,28579.804389359997,53318.6336484 2025-05-22,06:17:15.000,142,11097099,5485,0,1747894634,13213.454228299997,31349.083306379995,53318.6336484 2025-05-22,06:17:16.000,142,11097195,5765,0,1747894635,13213.420546749992,32272.145732489997,53318.549802960006 2025-05-22,06:17:17.000,142,11097155,5645,0,1747894636,13213.366656270002,29502.782225910007,53318.57076432001 2025-05-22,06:17:18.000,142,11097119,5684,0,1747894637,13213.332974719997,28579.670455889995,53318.53582872 2025-05-22,06:17:19.000,142,11097090,5125,0,1747894638,13213.292556859997,29964.30286527,53318.46595752 2025-05-22,06:17:20.000,142,11097162,5285,0,1747894639,13213.225193760001,27656.502292830002,53318.53582872 2025-05-22,06:17:21.000,142,11097109,5765,0,1747894640,13213.191512209996,27194.946407819996,53318.479931760005 2025-05-22,06:17:22.000,142,11097102,5125,0,1747894641,13213.151094349996,32733.490143600007,53318.48691888 2025-05-22,06:17:23.000,142,11097088,5565,0,1747894642,13213.10394018,28117.896047849994,53318.47294464001 2025-05-22,06:17:24.000,142,11097143,5725,0,1747894643,13213.070258629996,30887.196112260004,53318.44499616 2025-05-22,06:17:25.000,142,11097099,4885,0,1747894644,13213.01636814999,27194.812474349994,53318.44499616 2025-05-22,06:17:26.000,142,11097090,4285,0,1747894645,13213.01636814999,29502.486162450004,53318.42403480001 2025-05-22,06:17:27.000,142,11097166,5205,0,1747894646,13212.94226874,29963.98565442,53318.319228 2025-05-22,06:17:28.000,142,11097080,5365,0,1747894647,13212.91532349999,30887.06922792,53318.27031816 2025-05-22,06:17:29.000,142,11097100,5285,0,1747894648,13212.827751469995,29502.429769409995,53318.23538256001 2025-05-22,06:17:30.000,142,11097072,5245,0,1747894649,13212.79406991999,31348.603965539995,53318.22140832 2025-05-22,06:17:31.000,142,11097136,5245,0,1747894650,13212.77386098999,27656.19213111,53318.24236968 2025-05-22,06:17:32.000,142,11097108,5205,0,1747894651,13212.706497889994,30886.991687489994,53318.193459840004 2025-05-22,06:17:33.000,142,11097130,5285,0,1747894652,13212.666080029994,26733.12265587,53318.28429240001 2025-05-22,06:17:34.000,142,11097120,5245,0,1747894653,13212.639134789999,29502.352228980002,53318.22140832 2025-05-22,06:17:35.000,142,11097091,5765,0,1747894654,13212.618925859999,26733.11560674,53318.165511360006 2025-05-22,06:17:36.000,142,11097101,5565,0,1747894655,13212.558299069999,25810.088426279995,53318.13756288001 2025-05-22,06:17:37.000,142,11097143,5525,0,1747894656,13212.517881209998,26271.66545868,53318.08166592 2025-05-22,06:17:38.000,142,11097098,5245,0,1747894657,13212.470727039989,29964.056145719995,53318.20044696 2025-05-22,06:17:39.000,142,11097109,5725,0,1747894658,13212.423572869993,29502.52845723,53318.1794856 2025-05-22,06:17:40.000,142,11097140,5205,0,1747894659,13212.410100249988,31810.258538370006,53318.10262728 2025-05-22,06:17:41.000,142,11097129,5765,0,1747894660,13212.362946079993,29041.07126004,53318.05371744 2025-05-22,06:17:42.000,142,11097179,5565,0,1747894661,13212.342737149993,32733.468996209995,53318.03275608 2025-05-22,06:17:43.000,142,11097128,5125,0,1747894662,13212.275374049997,23502.534573390003,53318.095640160005 2025-05-22,06:17:44.000,142,11097110,5245,0,1747894663,13212.248428810002,34118.228289930004,53317.976859120005 2025-05-22,06:17:45.000,142,11097136,5245,0,1747894664,13212.201274639992,26733.468063239998,53318.03275608 2025-05-22,06:17:46.000,142,11097084,5085,0,1747894665,13212.160856779992,33656.72879795999,53318.03974320001 2025-05-22,06:17:47.000,142,11097139,5805,0,1747894666,13212.127175230002,27195.0591939,53317.98384624 2025-05-22,06:17:48.000,142,11097104,4725,0,1747894667,13212.106966300002,25810.440882780007,53318.0048076 2025-05-22,06:17:49.000,142,11097167,5565,0,1747894668,13212.093493679997,27195.179029110004,53317.99083336001 2025-05-22,06:17:50.000,142,11097067,5565,0,1747894669,13212.073284749997,28118.248504350006,53317.95589776 2025-05-22,06:17:51.000,142,11097173,5445,0,1747894670,13212.046339510001,29502.902061119996,53317.94192352 2025-05-22,06:17:52.000,142,11097123,5845,0,1747894671,13212.032866889997,28579.76914371,53317.92096216001 2025-05-22,06:17:53.000,142,11097136,5165,0,1747894672,13212.059812129992,26271.98266953,53317.89301368 2025-05-22,06:17:54.000,142,11097145,5925,0,1747894673,13212.059812129992,30887.506273980005,53317.90698792 2025-05-22,06:17:55.000,142,11097317,5805,0,1747894674,13212.053075819997,23502.668506860005,53317.87205232001 2025-05-22,06:17:56.000,142,11097079,5645,0,1747894675,13212.026130580001,30425.830553759995,53317.90698792 2025-05-22,06:17:57.000,142,11097076,5165,0,1747894676,13212.066548440001,32271.969504239998,53317.927949280005 2025-05-22,06:17:58.000,142,11097109,5085,0,1747894677,13212.100229989992,35041.1638317,53317.92096216001 2025-05-22,06:17:59.000,142,11097180,5165,0,1747894678,13212.120438919992,27656.283769800008,53317.87205232001 2025-05-22,06:18:00.000,142,11097163,5645,0,1747894679,13212.140647849992,31348.5475725,53317.9349364 2025-05-22,06:18:01.000,142,11097095,5725,0,1747894680,13212.127175230002,30886.970540099996,53317.94192352 2025-05-22,06:18:02.000,142,11097147,5605,0,1747894681,13212.160856779992,29502.22534464,53317.90000080001 2025-05-22,06:18:03.000,142,11097160,5325,0,1747894682,13212.167593090002,26732.890034580007,53317.88602656 2025-05-22,06:18:04.000,142,11097142,5125,0,1747894683,13212.174329399997,29502.098460299996,53317.89301368 2025-05-22,06:18:05.000,142,11097134,5405,0,1747894684,13212.154120469997,29040.44388747,53317.88602656 2025-05-22,06:18:06.000,142,11097131,5765,0,1747894685,13212.133911539997,29501.872888140002,53317.858078080004 2025-05-22,06:18:07.000,142,11097116,5165,0,1747894686,13212.147384160002,29040.309953999997,53317.80218112001 2025-05-22,06:18:08.000,142,11097147,4685,0,1747894687,13212.147384160002,28117.134741810005,53317.85109096001 2025-05-22,06:18:09.000,142,11097150,5285,0,1747894688,13212.208010950002,33655.62208455001,53317.76724552 2025-05-22,06:18:10.000,142,11097142,5085,0,1747894689,13212.187802020002,34578.7409037,53317.795194 2025-05-22,06:18:11.000,142,11097116,5085,0,1747894690,13212.187802020002,29501.675512500005,53317.795194 2025-05-22,06:18:12.000,142,11097176,5245,0,1747894691,13212.201274639992,29501.56272642,53317.82314248001 2025-05-22,06:18:13.000,142,11097170,5165,0,1747894692,13212.208010950002,30886.166939279996,53317.76724552 2025-05-22,06:18:14.000,142,11097099,5525,0,1747894693,13212.181065709992,27193.818547019997,53317.760258400005 2025-05-22,06:18:15.000,142,11097164,5125,0,1747894694,13212.214747259997,29963.062218389998,53317.830129600006 2025-05-22,06:18:16.000,142,11097176,5205,0,1747894695,13212.174329399997,31347.645283859994,53317.809168240005 2025-05-22,06:18:17.000,142,11097154,5044,0,1747894696,13212.154120469997,26270.643334830005,53317.83711672 2025-05-22,06:18:18.000,142,11097107,5125,0,1747894697,13212.093493679997,31809.137726700006,53317.78121976001 2025-05-22,06:18:19.000,142,11097114,5245,0,1747894698,13212.066548440001,29501.442891209997,53317.795194 2025-05-22,06:18:20.000,142,11097140,5245,0,1747894699,13212.046339510001,31809.19411974,53317.80218112001 2025-05-22,06:18:21.000,142,11097151,5605,0,1747894700,13212.005921650001,28116.930317039994,53317.82314248001 2025-05-22,06:18:22.000,142,11097152,5285,0,1747894701,13211.958767479991,32732.186054549995,53317.82314248001 2025-05-22,06:18:23.000,142,11097130,5325,0,1747894702,13211.918349619991,34116.79731654,53317.81615536 2025-05-22,06:18:24.000,142,11097082,4965,0,1747894703,13211.904877,35501.52841374,53317.83711672 2025-05-22,06:18:25.000,142,11097171,5684,0,1747894704,13211.877931759991,29963.125660560007,53317.84410384 2025-05-22,06:18:26.000,142,11097011,5565,0,1747894705,13211.877931759991,28116.958513560006,53317.8650652 2025-05-22,06:18:27.000,142,11097096,5125,0,1747894706,13211.84425021,26270.784317430007,53317.879039440006 2025-05-22,06:18:28.000,142,11097062,4445,0,1747894707,13211.81730496999,32270.855741699997,53317.83711672 2025-05-22,06:18:29.000,142,11097086,5285,0,1747894708,13211.790359729996,29501.668463370006,53317.77423264 2025-05-22,06:18:30.000,142,11097126,5445,0,1747894709,13211.74320556,30424.850724689997,53317.795194 2025-05-22,06:18:31.000,142,11097085,5765,0,1747894710,13211.709524009995,32732.686542780008,53317.80218112001 2025-05-22,06:18:32.000,142,11097156,5044,0,1747894711,13211.69605138999,32271.285738630002,53317.75327128001 2025-05-22,06:18:33.000,142,11097109,5645,0,1747894712,13211.689315079995,29963.647296180003,53317.78121976001 2025-05-22,06:18:34.000,142,11097139,4685,0,1747894713,13211.65563352999,31348.300852950008,53317.85109096001 2025-05-22,06:18:35.000,142,11097146,5365,0,1747894714,13211.608479359995,26271.390542609995,53317.809168240005 2025-05-22,06:18:36.000,142,11097156,5285,0,1747894715,13211.568061499995,30886.92119619,53317.830129600006 2025-05-22,06:18:37.000,142,11097140,5125,0,1747894716,13211.54111626,27656.185081980002,53317.78121976001 2025-05-22,06:18:38.000,142,11097154,5325,0,1747894717,13211.507434709994,28117.776212640005,53317.760258400005 2025-05-22,06:18:39.000,142,11097163,5645,0,1747894718,13211.49396208999,26733.193147169994,53317.78820688 2025-05-22,06:18:40.000,142,11097175,5405,0,1747894719,13211.487225779994,32271.856718159994,53317.795194 2025-05-22,06:18:41.000,142,11097120,4325,0,1747894720,13211.5006984,25348.694671260004,53317.795194 2025-05-22,06:18:42.000,142,11097125,5445,0,1747894721,13211.48048947,32733.476045339994,53317.809168240005 2025-05-22,06:18:43.000,142,11097121,5645,0,1747894722,13211.49396208999,31810.455914010003,53317.80218112001 2025-05-22,06:18:44.000,142,11097111,5605,0,1747894723,13211.47375315999,31348.949372910007,53317.77423264 2025-05-22,06:18:45.000,142,11097117,5485,0,1747894724,13211.49396208999,34579.840567980005,53317.75327128001 2025-05-22,06:18:46.000,142,11097145,5565,0,1747894725,13211.527643639994,32272.075241190003,53317.78121976001 2025-05-22,06:18:47.000,142,11097116,5205,0,1747894726,13211.507434709994,27195.087390419998,53317.760258400005 2025-05-22,06:18:48.000,142,11097113,4965,0,1747894727,13211.45354422999,25810.51842321,53317.85109096001 2025-05-22,06:18:49.000,142,11097101,5485,0,1747894728,13211.467016849994,26733.637242359997,53317.78121976001 2025-05-22,06:18:50.000,142,11097178,5205,0,1747894729,13211.45354422999,26733.59494758,53317.78121976001 2025-05-22,06:18:51.000,142,11097110,5205,0,1747894730,13211.48048947,33195.32799381,53317.809168240005 2025-05-22,06:18:52.000,142,11097119,5565,0,1747894731,13211.52090733,27195.150832590007,53317.81615536 2025-05-22,06:18:53.000,142,11097087,5645,0,1747894732,13211.49396208999,27656.664422820002,53317.760258400005 2025-05-22,06:18:54.000,142,11097110,5245,0,1747894733,13211.467016849994,25348.920243419998,53317.81615536 2025-05-22,06:18:55.000,142,11097139,5684,0,1747894734,13211.5006984,28118.29079913,53317.85109096001 2025-05-22,06:18:56.000,142,11097136,5125,0,1747894735,13211.406390059994,32733.835550970005,53317.8650652 2025-05-22,06:18:57.000,142,11097127,5765,0,1747894736,13211.386181129994,30426.140715479996,53317.88602656 2025-05-22,06:18:58.000,142,11097104,5325,0,1747894737,13211.379444819999,32733.89194401,53317.84410384 2025-05-22,06:18:59.000,142,11097113,5765,0,1747894738,13211.365972199994,29502.979601550003,53317.90000080001 2025-05-22,06:19:00.000,142,11097145,5684,0,1747894739,13211.332290649989,26272.172996039997,53317.89301368 2025-05-22,06:19:01.000,142,11097175,5645,0,1747894740,13211.285136479994,29041.437814799996,53317.90000080001 2025-05-22,06:19:02.000,142,11097182,5325,0,1747894741,13211.264927549993,24425.97060339,53317.85109096001 2025-05-22,06:19:03.000,142,11097168,5165,0,1747894742,13211.244718619993,32733.88489488,53317.809168240005 2025-05-22,06:19:04.000,142,11097104,5245,0,1747894743,13211.190828139988,29503.057141979996,53317.82314248001 2025-05-22,06:19:05.000,142,11097124,5285,0,1747894744,13211.204300759993,25810.567767119996,53317.85109096001 2025-05-22,06:19:06.000,142,11097138,4685,0,1747894745,13211.217773379998,29964.46499526,53317.858078080004 2025-05-22,06:19:07.000,142,11097150,5325,0,1747894746,13211.163882899993,32272.188027270007,53317.88602656 2025-05-22,06:19:08.000,142,11097123,6084,0,1747894747,13211.150410279988,32272.202125530006,53317.90698792 2025-05-22,06:19:09.000,142,11097150,4445,0,1747894748,13211.143673969993,30887.506273980005,53317.8650652 2025-05-22,06:19:10.000,142,11097120,4445,0,1747894749,13211.069574560002,27656.629177170005,53317.879039440006 2025-05-22,06:19:11.000,142,11097171,4725,0,1747894750,13211.035893009997,24887.223375810005,53317.879039440006 2025-05-22,06:19:12.000,142,11097154,4405,0,1747894751,13211.015684079997,27194.988702600007,53317.82314248001 2025-05-22,06:19:13.000,142,11097174,4485,0,1747894752,13211.035893009997,29041.07126004,53317.78820688 2025-05-22,06:19:14.000,142,11097141,5845,0,1747894753,13210.982002529992,31348.72380075,53317.87205232001 2025-05-22,06:19:15.000,142,11097166,5445,0,1747894754,13210.928112050002,29502.457965930007,53317.830129600006 2025-05-22,06:19:16.000,142,11097146,5044,0,1747894755,13210.928112050002,27656.121639810008,53317.795194 2025-05-22,06:19:17.000,142,11097072,5165,0,1747894756,13210.867485260002,28117.628180910004,53317.84410384 2025-05-22,06:19:18.000,142,11097109,4965,0,1747894757,13210.806858470001,33194.616031679994,53317.75327128001 2025-05-22,06:19:19.000,142,11097131,5725,0,1747894758,13210.786649540001,29963.69664009,53317.73230992001 2025-05-22,06:19:20.000,142,11097137,4485,0,1747894759,13210.759704299991,31348.258558169997,53317.78820688 2025-05-22,06:19:21.000,142,11097114,4325,0,1747894760,13210.759704299991,32271.29983689,53317.75327128001 2025-05-22,06:19:22.000,142,11097102,4485,0,1747894761,13210.672132269996,29502.020919870003,53317.71833568 2025-05-22,06:19:23.000,142,11097087,5725,0,1747894762,13210.64518703,32732.806377989997,53317.77423264 2025-05-22,06:19:24.000,142,11097111,5645,0,1747894763,13210.58456024,30886.568739690003,53317.78820688 2025-05-22,06:19:25.000,142,11097073,5525,0,1747894764,13210.530669759995,30424.956461640002,53317.69737432 2025-05-22,06:19:26.000,142,11097125,5765,0,1747894765,13210.48351559,29963.337134460002,53317.74628416 2025-05-22,06:19:27.000,142,11097146,5445,0,1747894766,13210.40267987,28117.078348769996,53317.73230992001 2025-05-22,06:19:28.000,142,11097046,4445,0,1747894767,13210.328580459995,33655.45290543001,53317.68340008001 2025-05-22,06:19:29.000,142,11097096,4405,0,1747894768,13210.25448104999,29040.006841409995,53317.662438720006 2025-05-22,06:19:30.000,142,11097128,5405,0,1747894769,13210.19385425999,30424.596956010006,53317.67641296 2025-05-22,06:19:31.000,142,11097102,4445,0,1747894770,13210.079336989998,27655.289842469996,53317.60654176 2025-05-22,06:19:32.000,142,11097134,5285,0,1747894771,13210.032182819989,29501.344203390006,53317.52968344 2025-05-22,06:19:33.000,142,11097189,5845,0,1747894772,13209.964819719993,29501.330105130008,53317.60654176 2025-05-22,06:19:34.000,142,11097094,5245,0,1747894773,13209.917665549998,27193.557729210006,53317.522696320004 2025-05-22,06:19:35.000,142,11097077,5645,0,1747894774,13209.883983999993,31347.4197117,53317.55763192 2025-05-22,06:19:36.000,142,11097136,4925,0,1747894775,13209.816620899997,29501.189122530006,53317.53667056001 2025-05-22,06:19:37.000,142,11097101,4885,0,1747894776,13209.722312559992,23962.680632400006,53317.50872208 2025-05-22,06:19:38.000,142,11097076,5485,0,1747894777,13209.621267909992,31808.862810630002,53317.43885088 2025-05-22,06:19:39.000,142,11097171,5845,0,1747894778,13209.567377430001,27654.979680749995,53317.43885088 2025-05-22,06:19:40.000,142,11097116,5245,0,1747894779,13209.520223259991,25347.256648740004,53317.39692816001 2025-05-22,06:19:41.000,142,11097123,5884,0,1747894780,13209.46633278,32270.383449989997,53317.375966800006 2025-05-22,06:19:42.000,142,11097053,5605,0,1747894781,13209.392233369996,35039.67646526999,53317.32006984001 2025-05-22,06:19:43.000,142,11097144,5525,0,1747894782,13209.36528813,35039.697612660006,53317.306095600004 2025-05-22,06:19:44.000,142,11097092,5365,0,1747894783,13209.26424348,31808.933301929996,53317.24321152 2025-05-22,06:19:45.000,142,11097060,5645,0,1747894784,13209.28445241,29039.661434039997,53317.20128880001 2025-05-22,06:19:46.000,142,11097076,5605,0,1747894785,13209.23729823999,28116.641302710006,53317.2362244 2025-05-22,06:19:47.000,142,11097060,5085,0,1747894786,13209.20361669,32270.566727369995,53317.25019864001 2025-05-22,06:19:48.000,142,11097116,5245,0,1747894787,13209.15646251999,28116.739990529997,53317.187314560004 2025-05-22,06:19:49.000,142,11097067,4965,0,1747894788,13209.169935139995,28578.302924670003,53317.11045624001 2025-05-22,06:19:50.000,142,11097075,5165,0,1747894789,13209.129517279995,29039.901104460005,53317.11744336 2025-05-22,06:19:51.000,142,11097066,5365,0,1747894790,13209.109308349995,23039.935417140005,53317.11744336 2025-05-22,06:19:52.000,142,11097091,5725,0,1747894791,13209.1429899,29040.035037930007,53317.0266108 2025-05-22,06:19:53.000,142,11097097,4885,0,1747894792,13209.11604465999,28116.979660950004,53316.94276536001 2025-05-22,06:19:54.000,142,11097062,5085,0,1747894793,13209.05541786999,29501.499284250007,53316.93577824 2025-05-22,06:19:55.000,142,11097036,5405,0,1747894794,13209.068890489994,32732.334086279996,53316.97770096 2025-05-22,06:19:56.000,142,11097087,4845,0,1747894795,13209.06215418,31809.243463649997,53316.94975248 2025-05-22,06:19:57.000,142,11097067,5965,0,1747894796,13209.06215418,29040.013890539994,53316.94975248 2025-05-22,06:19:58.000,142,11097079,5884,0,1747894797,13209.03520893999,33655.39651239,53316.851932800004 2025-05-22,06:19:59.000,142,11097077,5684,0,1747894798,13209.048681559994,33193.84062738001,53316.81001008 2025-05-22,06:20:00.000,142,11097091,5805,0,1747894799,13209.068890489994,28116.824580090004,53316.78904872 2025-05-22,06:20:01.000,142,11097055,5205,0,1747894800,13209.07562679999,25347.545663070006,53316.7820616 2025-05-22,06:20:02.000,142,11097095,5684,0,1747894801,13209.10257204,34116.79731654,53316.74712600001 2025-05-22,06:20:03.000,142,11097103,5525,0,1747894802,13209.129517279995,25809.08744982,53316.74013888 2025-05-22,06:20:04.000,142,11097059,5365,0,1747894803,13209.17667144999,28578.309973800002,53316.705203280006 2025-05-22,06:20:05.000,142,11097077,5765,0,1747894804,13209.19688037999,26732.072335499994,53316.74712600001 2025-05-22,06:20:06.000,142,11097067,5725,0,1747894805,13209.21708930999,28116.620155319994,53316.73315176 2025-05-22,06:20:07.000,142,11097075,5605,0,1747894806,13209.270979789995,28578.084401639993,53316.705203280006 2025-05-22,06:20:08.000,142,11097097,5965,0,1747894807,13209.26424348,33193.474072619996,53316.67725480001 2025-05-22,06:20:09.000,142,11097009,5565,0,1747894808,13209.28445241,28116.54966402,53316.67026768 2025-05-22,06:20:10.000,142,11097079,5565,0,1747894809,13209.29792502999,31347.328073009994,53316.67725480001 2025-05-22,06:20:11.000,142,11097018,5205,0,1747894810,13209.32487027,22578.012977370003,53316.67725480001 2025-05-22,06:20:12.000,142,11097132,5165,0,1747894811,13209.36528813,27654.902140320002,53316.656293440006 2025-05-22,06:20:13.000,142,11097075,5565,0,1747894812,13209.36528813,28116.37343577,53316.61437072 2025-05-22,06:20:14.000,142,11097071,5365,0,1747894813,13209.39896967999,32270.235418259996,53316.635332080004 2025-05-22,06:20:15.000,142,11097050,5125,0,1747894814,13209.412442299996,29500.94945211,53316.62834496001 2025-05-22,06:20:16.000,142,11097116,5205,0,1747894815,13209.439387539991,29039.337174059998,53316.59340936 2025-05-22,06:20:17.000,142,11097072,5245,0,1747894816,13209.452860159996,33654.66340287001,53316.586422240005 2025-05-22,06:20:18.000,142,11097052,5445,0,1747894817,13209.473069089996,29500.878960810005,53316.684241920004 2025-05-22,06:20:19.000,142,11097046,5165,0,1747894818,13209.44612385,32270.073288269996,53316.572448 2025-05-22,06:20:20.000,142,11097064,5325,0,1747894819,13209.42591492,23500.8216348,53316.66328056 2025-05-22,06:20:21.000,142,11097125,5565,0,1747894820,13209.439387539991,29039.266682760004,53316.59340936 2025-05-22,06:20:22.000,142,11097075,5645,0,1747894821,13209.473069089996,29039.252584500005,53316.66328056 2025-05-22,06:20:23.000,142,11097092,5125,0,1747894822,13209.473069089996,32731.47409242,53316.69122904 2025-05-22,06:20:24.000,142,11097012,5285,0,1747894823,13209.44612385,28116.05622492,53316.7121904 2025-05-22,06:20:25.000,142,11097102,5205,0,1747894824,13209.473069089996,31346.77119174,53316.78904872 2025-05-22,06:20:26.000,142,11097048,5165,0,1747894825,13209.44612385,27192.958553160002,53316.76808736 2025-05-22,06:20:27.000,142,11097079,5684,0,1747894826,13209.42591492,30423.68056911,53316.78904872 2025-05-22,06:20:28.000,142,11097036,5085,0,1747894827,13209.42591492,29500.554700830005,53316.79603584001 2025-05-22,06:20:29.000,142,11097050,5445,0,1747894828,13209.39896967999,29500.589946480002,53316.85891992 2025-05-22,06:20:30.000,142,11097083,4725,0,1747894829,13209.439387539991,29039.076356250007,53316.8868684 2025-05-22,06:20:31.000,142,11097091,5725,0,1747894830,13209.39896967999,29962.138782359994,53316.85891992 2025-05-22,06:20:32.000,142,11097053,5684,0,1747894831,13209.38549706,30423.722863889998,53316.8868684 2025-05-22,06:20:33.000,142,11097083,5645,0,1747894832,13209.38549706,30423.68056911,53316.87988128 2025-05-22,06:20:34.000,142,11097077,5725,0,1747894833,13209.331606579995,29039.15389668,53316.94276536001 2025-05-22,06:20:35.000,142,11097041,4845,0,1747894834,13209.31813395999,26731.51545423,53316.96372672001 2025-05-22,06:20:36.000,142,11097097,4765,0,1747894835,13209.311397649995,31808.56674717,53316.96372672001 2025-05-22,06:20:37.000,142,11097038,5365,0,1747894836,13209.311397649995,28577.781289050006,53317.01263656001 2025-05-22,06:20:38.000,142,11097071,5884,0,1747894837,13209.250770859995,27654.78230511,53317.05455928 2025-05-22,06:20:39.000,142,11097075,4965,0,1747894838,13209.27771609999,29962.596975809996,53317.00564944 2025-05-22,06:20:40.000,142,11097118,4565,0,1747894839,13209.230561929995,35501.154809850006,53317.08250776001 2025-05-22,06:20:41.000,142,11097107,4885,0,1747894840,13209.27771609999,29962.794351450008,53317.11744336 2025-05-22,06:20:42.000,142,11097121,5725,0,1747894841,13209.270979789995,29962.87894101,53317.19430168 2025-05-22,06:20:43.000,142,11097106,5285,0,1747894842,13209.32487027,30886.054153200006,53317.18032744001 2025-05-22,06:20:44.000,142,11097058,5485,0,1747894843,13209.31813395999,31347.75102081,53317.208275920006 2025-05-22,06:20:45.000,142,11097082,4205,0,1747894844,13209.351815509996,28578.620135520003,53317.22923728001 2025-05-22,06:20:46.000,142,11097111,5965,0,1747894845,13209.419178609991,29040.225364440004,53317.257185760005 2025-05-22,06:20:47.000,142,11097079,5765,0,1747894846,13209.473069089996,26271.122675670005,53317.29212136 2025-05-22,06:20:48.000,142,11097091,5765,0,1747894847,13209.479805399991,31348.21626339,53317.27814712001 2025-05-22,06:20:49.000,142,11097070,4285,0,1747894848,13209.526959570001,28117.50129657,53317.29212136 2025-05-22,06:20:50.000,142,11097066,4325,0,1747894849,13209.607795290001,30886.90709793,53317.34801832001 2025-05-22,06:20:51.000,142,11097087,4845,0,1747894850,13209.648213150002,32733.187031010006,53317.41788952001 2025-05-22,06:20:52.000,142,11097039,5845,0,1747894851,13209.708839940002,31348.568719889998,53317.45981224 2025-05-22,06:20:53.000,142,11097092,5245,0,1747894852,13209.776203039997,32733.342111870006,53317.46679936001 2025-05-22,06:20:54.000,142,11097105,4845,0,1747894853,13209.850302450002,28117.945391760004,53317.53667056001 2025-05-22,06:20:55.000,142,11097088,5485,0,1747894854,13209.904192929993,30425.851701149993,53317.58558040001 2025-05-22,06:20:56.000,142,11097061,4765,0,1747894855,13209.978292339998,31810.526405309996,53317.61352888001 2025-05-22,06:20:57.000,142,11097039,4965,0,1747894856,13210.072600679989,27656.643275430004,53317.64846448 2025-05-22,06:20:58.000,142,11097022,5525,0,1747894857,13210.106282229994,32272.237371180003,53317.73230992001 2025-05-22,06:20:59.000,142,11097047,5925,0,1747894858,13210.160172709999,25810.603012770007,53317.69737432 2025-05-22,06:21:00.000,142,11097060,5325,0,1747894859,13210.200590569999,27195.341159100004,53317.76724552 2025-05-22,06:21:01.000,142,11097009,4725,0,1747894860,13210.27468997999,31349.315927670003,53317.74628416 2025-05-22,06:21:02.000,142,11097014,4445,0,1747894861,13210.34205308,25810.69465146,53317.81615536 2025-05-22,06:21:03.000,142,11097011,6045,0,1747894862,13210.43636141999,26733.75707757,53317.85109096001 2025-05-22,06:21:04.000,142,11097074,5165,0,1747894863,13210.490251899995,30426.211206780004,53317.8650652 2025-05-22,06:21:05.000,142,11097103,5725,0,1747894864,13210.571087619996,29041.55765001,53317.90000080001 2025-05-22,06:21:06.000,142,11097125,5805,0,1747894865,13210.59803285999,23502.978668580006,53317.94891064001 2025-05-22,06:21:07.000,142,11097067,4765,0,1747894866,13210.66539596,27195.411650399998,53317.927949280005 2025-05-22,06:21:08.000,142,11097101,5645,0,1747894867,13210.746231680001,27195.432797789996,53317.96288488 2025-05-22,06:21:09.000,142,11097093,5805,0,1747894868,13210.752967989996,28118.523420419995,53318.046730320006 2025-05-22,06:21:10.000,142,11097071,5965,0,1747894869,13210.827067400001,25349.181061230003,53318.01878184001 2025-05-22,06:21:11.000,142,11097143,4925,0,1747894870,13210.860748949992,26733.876912780004,53318.1096144 2025-05-22,06:21:12.000,142,11097142,5245,0,1747894871,13210.840540019992,27656.932289760007,53318.0746788 2025-05-22,06:21:13.000,142,11097121,4885,0,1747894872,13210.840540019992,27195.298864319993,53318.1096144 2025-05-22,06:21:14.000,142,11097171,5884,0,1747894873,13210.860748949992,31349.266583760007,53318.15153712 2025-05-22,06:21:15.000,142,11097159,4605,0,1747894874,13210.840540019992,29964.605977860003,53318.15153712 2025-05-22,06:21:16.000,142,11097174,5205,0,1747894875,13210.779913229992,35041.55858298,53318.165511360006 2025-05-22,06:21:17.000,142,11097133,5884,0,1747894876,13210.800122159992,28118.30489739,53318.17249848 2025-05-22,06:21:18.000,142,11097108,5325,0,1747894877,13210.746231680001,30425.901045060004,53318.23538256001 2025-05-22,06:21:19.000,142,11097159,5645,0,1747894878,13210.726022750001,28118.1427674,53318.2493568 2025-05-22,06:21:20.000,142,11097102,5365,0,1747894879,13210.726022750001,25810.35629322,53318.20743408001 2025-05-22,06:21:21.000,142,11097143,5965,0,1747894880,13210.64518703,29964.17598093,53318.25634392001 2025-05-22,06:21:22.000,142,11097139,5805,0,1747894881,13210.611505479996,35041.135635180006,53318.263331040005 2025-05-22,06:21:23.000,142,11097124,5485,0,1747894882,13210.57782392999,29502.486162450004,53318.29127952 2025-05-22,06:21:24.000,142,11097118,5405,0,1747894883,13210.50372452,30887.09742444,53318.34018936 2025-05-22,06:21:25.000,142,11097151,5725,0,1747894884,13210.48351559,29040.831589620007,53318.263331040005 2025-05-22,06:21:26.000,142,11097136,5165,0,1747894885,13210.429625109995,30425.372360309993,53318.25634392001 2025-05-22,06:21:27.000,142,11097113,5725,0,1747894886,13210.37573462999,30886.857754020006,53318.34018936 2025-05-22,06:21:28.000,142,11097075,5565,0,1747894887,13210.30163522,25809.764166299996,53318.29127952 2025-05-22,06:21:29.000,142,11097112,5245,0,1747894888,13210.220799499999,26732.81954328,53318.22839544 2025-05-22,06:21:30.000,142,11097111,5725,0,1747894889,13210.180381639999,26732.882985450007,53318.2493568 2025-05-22,06:21:31.000,142,11097111,5725,0,1747894890,13210.113018539989,29040.549624420004,53318.20743408001 2025-05-22,06:21:32.000,142,11097130,5285,0,1747894891,13210.059128059998,33656.02388496,53318.263331040005 2025-05-22,06:21:33.000,142,11097087,5605,0,1747894892,13210.025446509993,24886.581904980005,53318.20044696 2025-05-22,06:21:34.000,142,11097175,5725,0,1747894893,13209.951347099988,25348.158937379994,53318.193459840004 2025-05-22,06:21:35.000,142,11097140,5445,0,1747894894,13209.890720310003,34117.431738240004,53318.18647272001 2025-05-22,06:21:36.000,142,11097158,5405,0,1747894895,13209.843566139993,31809.729853619996,53318.165511360006 2025-05-22,06:21:37.000,142,11097110,5405,0,1747894896,13209.823357209993,29502.07026378,53318.20743408001 2025-05-22,06:21:38.000,142,11097062,5445,0,1747894897,13209.722312559992,30886.709722290005,53318.11660152001 2025-05-22,06:21:39.000,142,11097108,5445,0,1747894898,13209.648213150002,25809.679576740004,53318.13057576 2025-05-22,06:21:40.000,142,11097146,5365,0,1747894899,13209.587586360001,30425.160886409998,53318.15852424001 2025-05-22,06:21:41.000,142,11097100,4485,0,1747894900,13209.526959570001,27194.41772307,53318.08166592 2025-05-22,06:21:42.000,142,11097127,4845,0,1747894901,13209.506750640001,29502.084362039997,53318.10262728 2025-05-22,06:21:43.000,142,11097132,4365,0,1747894902,13209.439387539991,27655.938362429995,53318.144550000005 2025-05-22,06:21:44.000,142,11097143,5245,0,1747894903,13209.372024439996,29963.767131390006,53318.0746788 2025-05-22,06:21:45.000,142,11097179,5965,0,1747894904,13209.311397649995,31810.032966209998,53318.10262728 2025-05-22,06:21:46.000,142,11097078,5525,0,1747894905,13209.28445241,33194.72176863,53318.144550000005 2025-05-22,06:21:47.000,142,11097090,5325,0,1747894906,13209.20361669,31348.611014669994,53318.08166592 2025-05-22,06:21:48.000,142,11097101,5645,0,1747894907,13209.129517279995,27656.311966320005,53318.0746788 2025-05-22,06:21:49.000,142,11097103,4885,0,1747894908,13209.09583572999,29041.000768740007,53318.10262728 2025-05-22,06:21:50.000,142,11097163,5725,0,1747894909,13209.04194525,31348.86478335,53318.11660152001 2025-05-22,06:21:51.000,142,11097154,5165,0,1747894910,13209.03520893999,28579.62816111,53318.08865304001 2025-05-22,06:21:52.000,142,11097083,6165,0,1747894911,13208.988054769994,32733.624077069995,53318.06769168001 2025-05-22,06:21:53.000,142,11097158,5285,0,1747894912,13208.97458214999,27195.038046510002,53318.095640160005 2025-05-22,06:21:54.000,142,11097136,5325,0,1747894913,13208.947636909994,28118.192111309996,53318.01179472 2025-05-22,06:21:55.000,142,11097105,5725,0,1747894914,13208.927427979994,29502.83861895,53318.06070456 2025-05-22,06:21:56.000,142,11097132,5165,0,1747894915,13208.853328569989,34118.383370790005,53318.01179472 2025-05-22,06:21:57.000,142,11097119,5765,0,1747894916,13208.860064879998,27656.67147195,53318.06070456 2025-05-22,06:21:58.000,142,11097092,5405,0,1747894917,13208.806174399993,32733.617027939996,53318.01878184001 2025-05-22,06:21:59.000,142,11097072,5485,0,1747894918,13208.752283919988,25810.412686259995,53318.01878184001 2025-05-22,06:22:00.000,142,11097080,5285,0,1747894919,13208.752283919988,28579.698652410007,53318.0746788 2025-05-22,06:22:01.000,142,11097069,6005,0,1747894920,13208.705129749993,28579.726848930004,53318.08865304001 2025-05-22,06:22:02.000,142,11097123,5925,0,1747894921,13208.718602369998,32272.131634229998,53318.12358864 2025-05-22,06:22:03.000,142,11097127,5765,0,1747894922,13208.711866059988,29964.345160049998,53318.0746788 2025-05-22,06:22:04.000,142,11097084,5405,0,1747894923,13208.725338679993,29502.789275040006,53318.10262728 2025-05-22,06:22:05.000,142,11097143,6045,0,1747894924,13208.691657130003,29502.754029389995,53318.06769168001 2025-05-22,06:22:06.000,142,11097150,5245,0,1747894925,13208.637766649998,29502.718783739998,53318.03974320001 2025-05-22,06:22:07.000,142,11097109,5645,0,1747894926,13208.671448200002,30887.294800079995,53318.03275608 2025-05-22,06:22:08.000,142,11097127,5925,0,1747894927,13208.631030340002,28117.917195240007,53318.01179472 2025-05-22,06:22:09.000,142,11097082,5365,0,1747894928,13208.624294029993,28117.896047849994,53318.01179472 2025-05-22,06:22:10.000,142,11097088,5325,0,1747894929,13208.590612480002,31348.632162060007,53317.96987200001 2025-05-22,06:22:11.000,142,11097083,5725,0,1747894930,13208.577139859997,35040.91711215,53317.99083336001 2025-05-22,06:22:12.000,142,11097105,5884,0,1747894931,13208.604085099993,31810.089359250007,53317.997820480006 2025-05-22,06:22:13.000,142,11097117,6005,0,1747894932,13208.577139859997,30425.31596727,53317.99083336001 2025-05-22,06:22:14.000,142,11097139,5845,0,1747894933,13208.570403550002,29963.633197920004,53317.94891064001 2025-05-22,06:22:15.000,142,11097089,5805,0,1747894934,13208.550194620002,29040.542575290005,53317.90698792 2025-05-22,06:22:16.000,142,11097094,5325,0,1747894935,13208.563667239992,28578.95144463,53317.89301368 2025-05-22,06:22:17.000,142,11097081,5765,0,1747894936,13208.610821410002,29963.576804879995,53317.89301368 2025-05-22,06:22:18.000,142,11097059,5805,0,1747894937,13208.577139859997,29040.408641820002,53317.94192352 2025-05-22,06:22:19.000,142,11097092,5285,0,1747894938,13208.550194620002,30424.956461640002,53317.89301368 2025-05-22,06:22:20.000,142,11097146,5285,0,1747894939,13208.577139859997,28117.19818398,53317.89301368 2025-05-22,06:22:21.000,142,11097115,5805,0,1747894940,13208.610821410002,35963.373313079996,53317.85109096001 2025-05-22,06:22:22.000,142,11097139,6124,0,1747894941,13208.590612480002,30424.716791219995,53317.85109096001 2025-05-22,06:22:23.000,142,11097124,5525,0,1747894942,13208.556930929997,25809.23548155,53317.809168240005 2025-05-22,06:22:24.000,142,11097110,5365,0,1747894943,13208.556930929997,29039.992743149996,53317.879039440006 2025-05-22,06:22:25.000,142,11097101,4925,0,1747894944,13208.503040449992,27193.818547019997,53317.84410384 2025-05-22,06:22:26.000,142,11096977,4605,0,1747894945,13208.523249379992,29963.076316649996,53317.77423264 2025-05-22,06:22:27.000,142,11096956,5325,0,1747894946,13208.529985690002,29039.929300980002,53317.830129600006 2025-05-22,06:22:28.000,142,11097166,5645,0,1747894947,13208.523249379992,31347.624136469996,53317.76724552 2025-05-22,06:22:29.000,142,11097136,5245,0,1747894948,13208.529985690002,29501.435842079998,53317.76724552 2025-05-22,06:22:30.000,142,11097132,5365,0,1747894949,13208.570403550002,30424.533513839997,53317.78121976001 2025-05-22,06:22:31.000,142,11097158,5405,0,1747894950,13208.543458309992,29501.506333380006,53317.73929704 2025-05-22,06:22:32.000,142,11097139,5684,0,1747894951,13208.543458309992,31347.73692255,53317.81615536 2025-05-22,06:22:33.000,142,11097130,5325,0,1747894952,13208.543458309992,28116.944415300008,53317.75327128001 2025-05-22,06:22:34.000,142,11097164,5365,0,1747894953,13208.543458309992,27193.896087450004,53317.760258400005 2025-05-22,06:22:35.000,142,11097169,4965,0,1747894954,13208.556930929997,31347.863806890004,53317.809168240005 2025-05-22,06:22:36.000,142,11097167,5525,0,1747894955,13208.556930929997,31809.476084940005,53317.7253228 2025-05-22,06:22:37.000,142,11097204,4525,0,1747894956,13208.563667239992,27194.079364830002,53317.71833568 2025-05-22,06:22:38.000,142,11097085,5925,0,1747894957,13208.556930929997,30424.97760903,53317.74628416 2025-05-22,06:22:39.000,142,11097183,5765,0,1747894958,13208.556930929997,33194.277673439996,53317.75327128001 2025-05-22,06:22:40.000,142,11097105,5684,0,1747894959,13208.563667239992,32732.869820160005,53317.809168240005 2025-05-22,06:22:41.000,142,11097095,5884,0,1747894960,13208.563667239992,25809.792362820008,53317.76724552 2025-05-22,06:22:42.000,142,11097173,4685,0,1747894961,13208.563667239992,30425.245475970005,53317.77423264 2025-05-22,06:22:43.000,142,11097128,4245,0,1747894962,13208.543458309992,26271.404640869994,53317.760258400005 2025-05-22,06:22:44.000,142,11097163,5845,0,1747894963,13208.550194620002,24425.279788650005,53317.74628416 2025-05-22,06:22:45.000,142,11097151,5925,0,1747894964,13208.556930929997,25809.926296289996,53317.70436144001 2025-05-22,06:22:46.000,142,11097145,5884,0,1747894965,13208.509776760002,26271.538574339997,53317.73929704 2025-05-22,06:22:47.000,142,11097149,6084,0,1747894966,13208.509776760002,25810.095475409995,53317.70436144001 2025-05-22,06:22:48.000,142,11097099,5925,0,1747894967,13208.529985690002,30425.583834210003,53317.795194 2025-05-22,06:22:49.000,142,11097114,4325,0,1747894968,13208.523249379992,29964.133686150002,53317.75327128001 2025-05-22,06:22:50.000,142,11097129,4725,0,1747894969,13208.503040449992,28117.98768654,53317.690387200004 2025-05-22,06:22:51.000,142,11097137,5005,0,1747894970,13208.550194620002,29964.232373969993,53317.760258400005 2025-05-22,06:22:52.000,142,11097143,4925,0,1747894971,13208.503040449992,24887.223375810005,53317.711348560006 2025-05-22,06:22:53.000,142,11097110,5605,0,1747894972,13208.550194620002,25810.37744061,53317.70436144001 2025-05-22,06:22:54.000,142,11097160,5165,0,1747894973,13208.523249379992,28579.691603280007,53317.73929704 2025-05-22,06:22:55.000,142,11097116,5325,0,1747894974,13208.489567830002,26272.003816919998,53317.69737432 2025-05-22,06:22:56.000,142,11097127,5884,0,1747894975,13208.469358900002,30887.499224850006,53317.70436144001 2025-05-22,06:22:57.000,142,11097150,5405,0,1747894976,13208.469358900002,29041.353225240004,53317.71833568 2025-05-22,06:22:58.000,142,11097106,5325,0,1747894977,13208.469358900002,29041.40256915,53317.809168240005 2025-05-22,06:22:59.000,142,11097116,5325,0,1747894978,13208.469358900002,28579.881929790005,53317.77423264 2025-05-22,06:23:00.000,142,11097082,5245,0,1747894979,13208.422204729992,33195.419632499994,53317.71833568 2025-05-22,06:23:01.000,142,11097083,5965,0,1747894980,13208.428941040002,25349.103520799996,53317.80218112001 2025-05-22,06:23:02.000,142,11097067,5725,0,1747894981,13208.415468419997,28579.994715869994,53317.77423264 2025-05-22,06:23:03.000,142,11097165,5805,0,1747894982,13208.354841629996,33195.47602554,53317.76724552 2025-05-22,06:23:04.000,142,11097110,5325,0,1747894983,13208.388523180001,25349.131717320008,53317.77423264 2025-05-22,06:23:05.000,142,11097092,5245,0,1747894984,13208.401995799992,31810.864763549995,53317.87205232001 2025-05-22,06:23:06.000,142,11097168,5325,0,1747894985,13208.354841629996,34118.637139469996,53317.77423264 2025-05-22,06:23:07.000,142,11097118,5165,0,1747894986,13208.381786869992,32734.025877480002,53317.78121976001 2025-05-22,06:23:08.000,142,11097130,5365,0,1747894987,13208.334632699996,28580.0722563,53317.80218112001 2025-05-22,06:23:09.000,142,11097067,5805,0,1747894988,13208.375050559996,24887.674520130007,53317.87205232001 2025-05-22,06:23:10.000,142,11097053,5884,0,1747894989,13208.348105320001,34118.67943425001,53317.83711672 2025-05-22,06:23:11.000,142,11097111,5845,0,1747894990,13208.327896390001,27195.446896049994,53317.94192352 2025-05-22,06:23:12.000,142,11097124,5365,0,1747894991,13208.361577939992,28118.579813460005,53317.87205232001 2025-05-22,06:23:13.000,142,11097048,5125,0,1747894992,13208.368314250001,23503.112602049994,53317.94192352 2025-05-22,06:23:14.000,142,11097148,4525,0,1747894993,13208.307687460001,29964.859746539994,53317.9349364 2025-05-22,06:23:15.000,142,11097104,5325,0,1747894994,13208.321160079991,32734.258498769996,53317.94192352 2025-05-22,06:23:16.000,142,11097172,5405,0,1747894995,13208.321160079991,30888.140695680006,53317.95589776 2025-05-22,06:23:17.000,142,11097096,4165,0,1747894996,13208.354841629996,34580.67941445,53317.98384624 2025-05-22,06:23:18.000,142,11097098,5205,0,1747894997,13208.334632699996,32272.991628090007,53317.997820480006 2025-05-22,06:23:19.000,142,11097158,5365,0,1747894998,13208.327896390001,34580.77810227001,53318.025768960004 2025-05-22,06:23:20.000,142,11097077,4885,0,1747894999,13208.348105320001,30888.51429957,53317.99083336001 2025-05-22,06:23:21.000,142,11097081,4765,0,1747895000,13208.388523180001,32734.899969599996,53318.01878184001 2025-05-22,06:23:22.000,142,11097115,4685,0,1747895001,13208.368314250001,28581.06618363,53317.976859120005 2025-05-22,06:23:23.000,142,11097106,5405,0,1747895002,13208.388523180001,29504.30483799,53317.95589776 2025-05-22,06:23:24.000,142,11097136,5405,0,1747895003,13208.449149970002,29965.994656470008,53318.025768960004 2025-05-22,06:23:25.000,142,11096926,4525,0,1747895004,13208.435677349997,27196.779181620004,53318.06070456 2025-05-22,06:23:26.000,142,11097161,5565,0,1747895005,13208.489567830002,30427.87480146,53318.11660152001 2025-05-22,06:23:27.000,142,11097099,5805,0,1747895006,13208.536721999997,32274.18998019,53318.06769168001 2025-05-22,06:23:28.000,142,11097138,5285,0,1747895007,13208.556930929997,29504.92516143,53318.12358864 2025-05-22,06:23:29.000,142,11097066,5245,0,1747895008,13208.550194620002,29505.08024229,53318.1794856 2025-05-22,06:23:30.000,142,11097037,5445,0,1747895009,13208.577139859997,32736.154714739998,53318.22839544 2025-05-22,06:23:31.000,142,11097066,5365,0,1747895010,13208.631030340002,31351.58574753,53318.193459840004 2025-05-22,06:23:32.000,142,11097136,5245,0,1747895011,13208.705129749993,31351.705582740004,53318.27730528 2025-05-22,06:23:33.000,142,11097130,5085,0,1747895012,13208.745547609993,32274.958335360003,53318.27031816 2025-05-22,06:23:34.000,142,11097031,5884,0,1747895013,13208.785965469993,30428.777090100004,53318.27730528 2025-05-22,06:23:35.000,142,11097079,5605,0,1747895014,13208.819647019998,30428.875777919995,53318.2493568 2025-05-22,06:23:36.000,142,11097054,5325,0,1747895015,13208.853328569989,28121.18799156,53318.34018936 2025-05-22,06:23:37.000,142,11097122,5365,0,1747895016,13208.940900599999,28582.856662649996,53318.37512496001 2025-05-22,06:23:38.000,142,11097153,5965,0,1747895017,13208.99479107999,23967.304861680008,53318.44499616 2025-05-22,06:23:39.000,142,11097080,5245,0,1747895018,13209.03520893999,32275.599806190003,53318.41006056 2025-05-22,06:23:40.000,142,11097149,5805,0,1747895019,13209.08236311,29044.75795503,53318.41704768 2025-05-22,06:23:41.000,142,11097151,4965,0,1747895020,13209.10257204,28121.632086750004,53318.50089312001 2025-05-22,06:23:42.000,142,11097164,5285,0,1747895021,13209.11604465999,26275.479038010002,53318.57775144 2025-05-22,06:23:43.000,142,11097164,5525,0,1747895022,13209.169935139995,34122.168753599995,53318.62666128 2025-05-22,06:23:44.000,142,11097093,5684,0,1747895023,13209.22382562,32737.501098570006,53318.51486736 2025-05-22,06:23:45.000,142,11097136,5285,0,1747895024,13209.21708930999,32737.472902049994,53318.549802960006 2025-05-22,06:23:46.000,142,11097193,5805,0,1747895025,13209.27771609999,33199.1556714,53318.61967416001 2025-05-22,06:23:47.000,142,11097171,4845,0,1747895026,13209.30466134,29045.011723710006,53318.67557112 2025-05-22,06:23:48.000,142,11097118,5405,0,1747895027,13209.3450792,24429.34713666,53318.68255824 2025-05-22,06:23:49.000,142,11097086,5165,0,1747895028,13209.37876074999,29506.602854369994,53318.71050672001 2025-05-22,06:23:50.000,142,11097183,5005,0,1747895029,13209.392233369996,27660.294724770007,53318.75242944 2025-05-22,06:23:51.000,142,11097150,5205,0,1747895030,13209.432651229996,27198.73883976,53318.78736504001 2025-05-22,06:23:52.000,142,11097130,5165,0,1747895031,13209.46633278,29045.032871100004,53318.79435216 2025-05-22,06:23:53.000,142,11097181,5725,0,1747895032,13209.493278019996,30429.827410469996,53318.78736504001 2025-05-22,06:23:54.000,142,11097080,5325,0,1747895033,13209.520223259991,32276.079147030003,53318.87121048 2025-05-22,06:23:55.000,142,11097149,5565,0,1747895034,13209.580850049992,24890.895972540005,53318.92710744001 2025-05-22,06:23:56.000,142,11097127,5565,0,1747895035,13209.614531599997,28121.914051950007,53318.89217184 2025-05-22,06:23:57.000,142,11097139,6084,0,1747895036,13209.661685769992,28583.413543920004,53318.983004400005 2025-05-22,06:23:58.000,142,11097106,5165,0,1747895037,13209.668422080002,33199.141573140005,53318.9480688 2025-05-22,06:23:59.000,142,11097164,5365,0,1747895038,13209.715576249997,30891.411492,53319.031914240004 2025-05-22,06:24:00.000,142,11097161,5925,0,1747895039,13209.755994109997,26737.253446050003,53319.09479832001 2025-05-22,06:24:01.000,142,11097146,4325,0,1747895040,13209.809884590002,27198.767036279998,53319.06684984 2025-05-22,06:24:02.000,142,11097110,5245,0,1747895041,13209.836829829997,28583.44878957,53319.09479832001 2025-05-22,06:24:03.000,142,11097142,5445,0,1747895042,13209.870511380002,29968.137591990002,53319.13672104 2025-05-22,06:24:04.000,142,11097141,6005,0,1747895043,13209.857038759998,28121.84356065,53319.17165664001 2025-05-22,06:24:05.000,142,11097137,5845,0,1747895044,13209.904192929993,26737.063119540006,53319.18563088 2025-05-22,06:24:06.000,142,11097147,5725,0,1747895045,13209.917665549998,29506.475970030006,53319.13672104 2025-05-22,06:24:07.000,142,11097093,5925,0,1747895046,13209.917665549998,26275.450841490005,53319.1576824 2025-05-22,06:24:08.000,142,11097101,5845,0,1747895047,13209.944610789993,28583.244364800004,53319.19261800001 2025-05-22,06:24:09.000,142,11097142,4485,0,1747895048,13209.978292339998,28121.68143066,53319.19261800001 2025-05-22,06:24:10.000,142,11097166,5325,0,1747895049,13209.998501269998,29044.77205329,53319.23454072 2025-05-22,06:24:11.000,142,11097117,5005,0,1747895050,13210.038919129998,23505.94635231,53319.199605120004 2025-05-22,06:24:12.000,142,11097102,5245,0,1747895051,13210.032182819989,28583.195020889994,53319.20659224 2025-05-22,06:24:13.000,142,11097130,5325,0,1747895052,13210.065864369994,30429.489052229997,53319.2974248 2025-05-22,06:24:14.000,142,11097148,5365,0,1747895053,13210.126491159994,26736.999677369997,53319.25550208 2025-05-22,06:24:15.000,142,11097123,5765,0,1747895054,13210.146700089994,29044.849593720006,53319.28345056 2025-05-22,06:24:16.000,142,11097123,5645,0,1747895055,13210.153436399989,32737.353066840005,53319.29043768001 2025-05-22,06:24:17.000,142,11097121,5965,0,1747895056,13210.160172709999,27198.59785716,53319.25550208 2025-05-22,06:24:18.000,142,11097101,5725,0,1747895057,13210.113018539989,26737.041972150007,53319.318386160005 2025-05-22,06:24:19.000,142,11097117,5965,0,1747895058,13210.133227469989,27660.153742170005,53319.34633464 2025-05-22,06:24:20.000,142,11097169,5725,0,1747895059,13210.119754849999,29044.7509059,53319.4022316 2025-05-22,06:24:21.000,142,11097089,4965,0,1747895060,13210.106282229994,31352.586723989996,53319.39524448 2025-05-22,06:24:22.000,142,11097133,5845,0,1747895061,13210.126491159994,33198.767969249995,53319.38127024001 2025-05-22,06:24:23.000,142,11097093,4725,0,1747895062,13210.160172709999,31814.043921179997,53319.34633464 2025-05-22,06:24:24.000,142,11097122,4485,0,1747895063,13210.133227469989,30890.875758120004,53319.31139904001 2025-05-22,06:24:25.000,142,11097140,4565,0,1747895064,13210.072600679989,28121.434711110007,53319.32537328 2025-05-22,06:24:26.000,142,11097154,4405,0,1747895065,13210.139963779999,26736.611975220003,53319.269476320005 2025-05-22,06:24:27.000,142,11097112,4245,0,1747895066,13210.079336989998,32737.021757730006,53319.30441192 2025-05-22,06:24:28.000,142,11097093,5845,0,1747895067,13210.119754849999,27198.181958490008,53319.32537328 2025-05-22,06:24:29.000,142,11097178,4685,0,1747895068,13210.106282229994,29967.573661589995,53319.29043768001 2025-05-22,06:24:30.000,142,11097109,5845,0,1747895069,13210.086073299994,27659.70964698,53319.32537328 2025-05-22,06:24:31.000,142,11097129,5565,0,1747895070,13210.086073299994,29967.52431768,53319.26248920001 2025-05-22,06:24:32.000,142,11097102,5005,0,1747895071,13210.032182819989,30890.685431610007,53319.24152784001 2025-05-22,06:24:33.000,142,11097094,4405,0,1747895072,13209.951347099988,28121.265531990008,53319.26248920001 2025-05-22,06:24:34.000,142,11097115,5645,0,1747895073,13209.883983999993,34583.217101250004,53319.220566480006 2025-05-22,06:24:35.000,142,11097103,5805,0,1747895074,13209.870511380002,27198.10441806,53319.14370816001 2025-05-22,06:24:36.000,142,11097118,5325,0,1747895075,13209.863775069993,29505.876793980002,53319.150695280005 2025-05-22,06:24:37.000,142,11097116,5044,0,1747895076,13209.830093520002,32275.261447950004,53319.17165664001 2025-05-22,06:24:38.000,142,11097114,5245,0,1747895077,13209.762730419992,30428.918072700006,53319.16466952001 2025-05-22,06:24:39.000,142,11097148,5245,0,1747895078,13209.708839940002,25813.190043480005,53319.19261800001 2025-05-22,06:24:40.000,142,11097186,5285,0,1747895079,13209.641476839992,25813.126601309996,53319.150695280005 2025-05-22,06:24:41.000,142,11097151,5684,0,1747895080,13209.614531599997,25813.06315914,53319.101785440005 2025-05-22,06:24:42.000,142,11097121,4805,0,1747895081,13209.560641119991,27197.695568519994,53319.09479832001 2025-05-22,06:24:43.000,142,11097168,4485,0,1747895082,13209.533695879996,29967.009731190003,53319.08082408 2025-05-22,06:24:44.000,142,11097116,5325,0,1747895083,13209.520223259991,27659.08227441,53319.04588848001 2025-05-22,06:24:45.000,142,11097104,4285,0,1747895084,13209.44612385,30889.938223830002,53319.00396576001 2025-05-22,06:24:46.000,142,11097137,5884,0,1747895085,13209.39896967999,33659.1818952,53319.01095288 2025-05-22,06:24:47.000,142,11097145,5765,0,1747895086,13209.37876074999,31812.89491299,53318.98999152 2025-05-22,06:24:48.000,142,11097082,5205,0,1747895087,13209.311397649995,26735.709686579998,53318.9131332 2025-05-22,06:24:49.000,142,11097095,4965,0,1747895088,13209.28445241,27658.722768780004,53318.9131332 2025-05-22,06:24:50.000,142,11097066,5325,0,1747895089,13209.270979789995,28581.876833579998,53318.89915896 2025-05-22,06:24:51.000,142,11097125,5925,0,1747895090,13209.24403455,32735.865700409995,53318.87121048 2025-05-22,06:24:52.000,142,11097128,5245,0,1747895091,13209.23729823999,30427.917096239995,53318.82230064 2025-05-22,06:24:53.000,142,11097143,5845,0,1747895092,13209.23729823999,27658.532442270007,53318.82928776001 2025-05-22,06:24:54.000,142,11097111,4765,0,1747895093,13209.190144069995,31812.542456490002,53318.75941656001 2025-05-22,06:24:55.000,142,11097096,5285,0,1747895094,13209.22382562,28120.165867710006,53318.80832640001 2025-05-22,06:24:56.000,142,11097062,5245,0,1747895095,13209.190144069995,31351.064111910004,53318.696532480004 2025-05-22,06:24:57.000,142,11097126,5285,0,1747895096,13209.20361669,28120.109474669996,53318.68954536001 2025-05-22,06:24:58.000,142,11097172,5205,0,1747895097,13209.13625358999,26273.871836370003,53318.73146808 2025-05-22,06:24:59.000,142,11097126,5085,0,1747895098,13209.149726209995,31812.619996919995,53318.598712800005 2025-05-22,06:25:00.000,142,11097110,5125,0,1747895099,13209.169935139995,31812.662291700006,53318.61268704 2025-05-22,06:25:01.000,142,11097204,5165,0,1747895100,13209.17667144999,31351.09230843,53318.66858400001 2025-05-22,06:25:02.000,142,11097116,5405,0,1747895101,13209.20361669,29504.882866650005,53318.62666128 2025-05-22,06:25:03.000,142,11097171,4805,0,1747895102,13209.18340776,29966.481046440007,53318.59172568001 2025-05-22,06:25:04.000,142,11097147,5165,0,1747895103,13209.22382562,30889.606914720003,53318.5637772 2025-05-22,06:25:05.000,142,11097111,5725,0,1747895104,13209.23729823999,27658.631130089998,53318.528841600004 2025-05-22,06:25:06.000,142,11097169,5605,0,1747895105,13209.270979789995,26735.554605719997,53318.55679008 2025-05-22,06:25:07.000,142,11097108,4445,0,1747895106,13209.27771609999,30889.578718200006,53318.45198328001 2025-05-22,06:25:08.000,142,11097100,5485,0,1747895107,13209.291188719995,27658.687523130007,53318.51486736 2025-05-22,06:25:09.000,142,11097084,5165,0,1747895108,13209.31813395999,30889.65625863,53318.528841600004 2025-05-22,06:25:10.000,142,11097139,4845,0,1747895109,13209.33834288999,27658.708670520005,53318.47294464001 2025-05-22,06:25:11.000,142,11097144,5405,0,1747895110,13209.36528813,30889.677406019997,53318.47294464001 2025-05-22,06:25:12.000,142,11097110,5245,0,1747895111,13209.37876074999,29505.002701859994,53318.479931760005 2025-05-22,06:25:13.000,142,11097189,5725,0,1747895112,13209.372024439996,26735.610998760007,53318.45198328001 2025-05-22,06:25:14.000,142,11097133,5684,0,1747895113,13209.38549706,32274.36620844,53318.43800904 2025-05-22,06:25:15.000,142,11097128,5445,0,1747895114,13209.419178609991,26274.083310269998,53318.431021920005 2025-05-22,06:25:16.000,142,11097066,5525,0,1747895115,13209.46633278,28581.890931839996,53318.41006056 2025-05-22,06:25:17.000,142,11097140,5285,0,1747895116,13209.526959570001,32735.900946060006,53318.41006056 2025-05-22,06:25:18.000,142,11097152,5085,0,1747895117,13209.553904809996,27658.722768780004,53318.41704768 2025-05-22,06:25:19.000,142,11097152,5245,0,1747895118,13209.574113739996,36428.43966483,53318.361150720004 2025-05-22,06:25:20.000,142,11097128,5285,0,1747895119,13209.621267909992,26274.026917230003,53318.361150720004 2025-05-22,06:25:21.000,142,11097123,5884,0,1747895120,13209.634740529997,23966.296836089998,53318.37512496001 2025-05-22,06:25:22.000,142,11097093,5684,0,1747895121,13209.681894699992,29966.593832519997,53318.27031816 2025-05-22,06:25:23.000,142,11097135,5765,0,1747895122,13209.702103629992,29043.510259019997,53318.34018936 2025-05-22,06:25:24.000,142,11097101,5725,0,1747895123,13209.776203039997,29966.636127300008,53318.34717648 2025-05-22,06:25:25.000,142,11097165,5645,0,1747895124,13209.823357209993,25812.548572650005,53318.35416360001 2025-05-22,06:25:26.000,142,11097145,5925,0,1747895125,13209.843566139993,30889.733799060006,53318.263331040005 2025-05-22,06:25:27.000,142,11097106,5085,0,1747895126,13209.910929240003,30428.17086492,53318.28429240001 2025-05-22,06:25:28.000,142,11097184,5405,0,1747895127,13209.951347099988,28581.940275750007,53318.333202240006 2025-05-22,06:25:29.000,142,11097143,5645,0,1747895128,13210.011973889988,29043.573701190006,53318.28429240001 2025-05-22,06:25:30.000,142,11097133,5565,0,1747895129,13210.113018539989,31812.944256899995,53318.263331040005 2025-05-22,06:25:31.000,142,11097133,5125,0,1747895130,13210.106282229994,29505.164831849994,53318.319228 2025-05-22,06:25:32.000,142,11097092,5325,0,1747895131,13210.200590569999,31351.374273630005,53318.25634392001 2025-05-22,06:25:33.000,142,11097132,5325,0,1747895132,13210.227535809994,35505.41248437,53318.319228 2025-05-22,06:25:34.000,142,11097139,5884,0,1747895133,13210.267953669994,32274.535387559998,53318.20044696 2025-05-22,06:25:35.000,142,11097051,5725,0,1747895134,13210.31510783999,29043.658290749998,53318.1794856 2025-05-22,06:25:36.000,142,11097134,5365,0,1747895135,13210.39594355999,27658.983586589995,53318.27031816 2025-05-22,06:25:37.000,142,11097125,5884,0,1747895136,13210.48351559,29505.193028370006,53318.312240880005 2025-05-22,06:25:38.000,142,11097113,5845,0,1747895137,13210.470042969995,29966.819404680005,53318.24236968 2025-05-22,06:25:39.000,142,11097119,5405,0,1747895138,13210.56435131,28120.56061899,53318.28429240001 2025-05-22,06:25:40.000,142,11097161,5645,0,1747895139,13210.60476917,30428.382338819996,53318.28429240001 2025-05-22,06:25:41.000,142,11097109,5845,0,1747895140,13210.66539596,30889.931174700003,53318.25634392001 2025-05-22,06:25:42.000,142,11097111,5725,0,1747895141,13210.726022750001,30889.910027310005,53318.25634392001 2025-05-22,06:25:43.000,142,11097151,5845,0,1747895142,13210.820331089992,28120.581766379997,53318.263331040005 2025-05-22,06:25:44.000,142,11097152,5125,0,1747895143,13210.854012639997,30428.445780990005,53318.27730528 2025-05-22,06:25:45.000,142,11097090,5445,0,1747895144,13210.894430499997,30428.410535339994,53318.28429240001 2025-05-22,06:25:46.000,142,11097131,5725,0,1747895145,13210.955057289997,30889.924125570004,53318.34717648 2025-05-22,06:25:47.000,142,11097123,5805,0,1747895146,13211.049365630002,27658.976537459996,53318.3890992 2025-05-22,06:25:48.000,142,11097105,5925,0,1747895147,13211.056101939997,29043.64419249,53318.3890992 2025-05-22,06:25:49.000,142,11097095,5044,0,1747895148,13211.109992420003,30428.3541423,53318.42403480001 2025-05-22,06:25:50.000,142,11097133,5845,0,1747895149,13211.177355519998,27658.990635719994,53318.41006056 2025-05-22,06:25:51.000,142,11097102,5445,0,1747895150,13211.211037069988,28120.54652073,53318.47294464001 2025-05-22,06:25:52.000,142,11097095,5725,0,1747895151,13211.305345409994,29043.672389009997,53318.4589704 2025-05-22,06:25:53.000,142,11097142,5285,0,1747895152,13211.332290649989,30889.924125570004,53318.41006056 2025-05-22,06:25:54.000,142,11097115,5645,0,1747895153,13211.406390059994,34582.392353040006,53318.361150720004 2025-05-22,06:25:55.000,142,11097176,5325,0,1747895154,13211.440071609999,27658.962439199997,53318.43800904 2025-05-22,06:25:56.000,142,11097140,5325,0,1747895155,13211.49396208999,24889.67647305,53318.39608632 2025-05-22,06:25:57.000,142,11097163,5725,0,1747895156,13211.52090733,26735.99870091,53318.43800904 2025-05-22,06:25:58.000,142,11097082,5365,0,1747895157,13211.55458887999,29505.362207490005,53318.549802960006 2025-05-22,06:25:59.000,142,11097134,5365,0,1747895158,13211.547852569995,30428.50922316,53318.50089312001 2025-05-22,06:26:00.000,142,11096981,4685,0,1747895159,13211.588270429995,29967.009731190003,53318.48691888 2025-05-22,06:26:01.000,142,11097144,5325,0,1747895160,13211.60174305,29505.43269879,53318.528841600004 2025-05-22,06:26:02.000,142,11097145,5845,0,1747895161,13211.59500673999,23043.636210390003,53318.528841600004 2025-05-22,06:26:03.000,142,11097126,5325,0,1747895162,13211.59500673999,27197.723765040006,53318.479931760005 2025-05-22,06:26:04.000,142,11097089,5845,0,1747895163,13211.61521566999,30890.311827719997,53318.53582872 2025-05-22,06:26:05.000,142,11097097,5725,0,1747895164,13211.61521566999,29505.679418340005,53318.49390600001 2025-05-22,06:26:06.000,142,11097143,5805,0,1747895165,13211.64216091,28120.955370270007,53318.50089312001 2025-05-22,06:26:07.000,142,11097128,4285,0,1747895166,13211.608479359995,31352.015744460004,53318.52185448001 2025-05-22,06:26:08.000,142,11097172,5605,0,1747895167,13211.608479359995,27659.57571351,53318.528841600004 2025-05-22,06:26:09.000,142,11097076,5605,0,1747895168,13211.628688289995,25813.331026080006,53318.50788024 2025-05-22,06:26:10.000,142,11097185,5645,0,1747895169,13211.648897219995,31352.24131662,53318.52185448001 2025-05-22,06:26:11.000,142,11097101,5645,0,1747895170,13211.60174305,26275.070188469996,53318.479931760005 2025-05-22,06:26:12.000,142,11097135,5405,0,1747895171,13211.608479359995,33660.18287166,53318.46595752 2025-05-22,06:26:13.000,142,11097143,5765,0,1747895172,13211.59500673999,27198.337039349994,53318.48691888 2025-05-22,06:26:14.000,142,11097172,5445,0,1747895173,13211.58153412,24890.536466909994,53318.4589704 2025-05-22,06:26:15.000,142,11097109,5725,0,1747895174,13211.58153412,29506.320889170005,53318.431021920005 2025-05-22,06:26:16.000,142,11097121,5965,0,1747895175,13211.59500673999,28121.646185010002,53318.40307344001 2025-05-22,06:26:17.000,142,11097110,5285,0,1747895176,13211.56132519,30891.136575929995,53318.431021920005 2025-05-22,06:26:18.000,142,11097089,6084,0,1747895177,13211.55458887999,25352.339071470007,53318.431021920005 2025-05-22,06:26:19.000,142,11097098,4325,0,1747895178,13211.55458887999,33660.598770330005,53318.47294464001 2025-05-22,06:26:20.000,142,11097107,5645,0,1747895179,13211.56132519,31352.8475418,53318.50089312001 2025-05-22,06:26:21.000,142,11097088,5245,0,1747895180,13211.588270429995,31352.826394410004,53318.46595752 2025-05-22,06:26:22.000,142,11097101,6084,0,1747895181,13211.61521566999,28583.519280869994,53318.36813784 2025-05-22,06:26:23.000,142,11097138,5485,0,1747895182,13211.608479359995,29968.193985029997,53318.41704768 2025-05-22,06:26:24.000,142,11097170,5005,0,1747895183,13211.62195198,28121.949297600004,53318.43800904 2025-05-22,06:26:25.000,142,11097116,5525,0,1747895184,13211.69605138999,27660.463903890006,53318.3890992 2025-05-22,06:26:26.000,142,11097144,5125,0,1747895185,13211.69605138999,27660.414559979996,53318.382112080006 2025-05-22,06:26:27.000,142,11097159,5845,0,1747895186,13211.72299663,25814.099381249995,53318.35416360001 2025-05-22,06:26:28.000,142,11097027,5725,0,1747895187,13211.75667817999,24429.396480569994,53318.382112080006 2025-05-22,06:26:29.000,142,11097090,5365,0,1747895188,13211.790359729996,30891.362148090004,53318.39608632 2025-05-22,06:26:30.000,142,11097163,5725,0,1747895189,13211.877931759991,34122.28858881,53318.41704768 2025-05-22,06:26:31.000,142,11097103,5765,0,1747895190,13211.952031169996,33199.10632748999,53318.37512496001 2025-05-22,06:26:32.000,142,11097117,5485,0,1747895191,13212.019394269992,29044.969428929995,53318.36813784 2025-05-22,06:26:33.000,142,11097107,4965,0,1747895192,13212.066548440001,30891.207067230003,53318.312240880005 2025-05-22,06:26:34.000,142,11097085,5805,0,1747895193,13212.127175230002,31352.784099630007,53318.319228 2025-05-22,06:26:35.000,142,11097137,5085,0,1747895194,13212.208010950002,28583.364200009994,53318.333202240006 2025-05-22,06:26:36.000,142,11097111,5765,0,1747895195,13212.248428810002,28583.27961045,53318.39608632 2025-05-22,06:26:37.000,142,11097102,5325,0,1747895196,13212.322528219993,34122.20399925001,53318.35416360001 2025-05-22,06:26:38.000,142,11097079,5765,0,1747895197,13212.403363939993,27198.654250199994,53318.3890992 2025-05-22,06:26:39.000,142,11097170,5485,0,1747895198,13212.450518109988,30429.651182219997,53318.34717648 2025-05-22,06:26:40.000,142,11097179,4965,0,1747895199,13212.544826449994,27660.21013521,53318.36813784 2025-05-22,06:26:41.000,142,11097142,5285,0,1747895200,13212.565035379994,31352.770001369994,53318.41006056 2025-05-22,06:26:42.000,142,11097131,5884,0,1747895201,13212.61218954999,22121.38443423,53318.361150720004 2025-05-22,06:26:43.000,142,11097119,4725,0,1747895202,13212.67955265,29506.53236307,53318.3890992 2025-05-22,06:26:44.000,142,11097125,5684,0,1747895203,13212.659343719999,30891.312804179994,53318.40307344001 2025-05-22,06:26:45.000,142,11097129,5965,0,1747895204,13212.71323419999,23967.791251650007,53318.42403480001 2025-05-22,06:26:46.000,142,11097140,5445,0,1747895205,13212.76038837,30891.41854113,53318.30525376001 2025-05-22,06:26:47.000,142,11097102,5285,0,1747895206,13212.7805973,30891.383295480002,53318.3890992 2025-05-22,06:26:48.000,142,11097115,5765,0,1747895207,13212.787333609995,29968.215132419995,53318.36813784 2025-05-22,06:26:49.000,142,11097130,5405,0,1747895208,13212.83448777999,27198.89392062,53318.45198328001 2025-05-22,06:26:50.000,142,11097149,5765,0,1747895209,13212.85469670999,30891.41854113,53318.431021920005 2025-05-22,06:26:51.000,142,11097171,5525,0,1747895210,13212.86143302,30891.510179820005,53318.36813784 2025-05-22,06:26:52.000,142,11097112,5325,0,1747895211,13212.84122409,30429.96134394,53318.41006056 2025-05-22,06:26:53.000,142,11097108,5605,0,1747895212,13212.83448777999,31814.713588529994,53318.41006056 2025-05-22,06:26:54.000,142,11097178,5285,0,1747895213,13212.89511456999,25352.71972449,53318.382112080006 2025-05-22,06:26:55.000,142,11097162,5405,0,1747895214,13212.888378259995,30891.622965899995,53318.39608632 2025-05-22,06:26:56.000,142,11097128,5325,0,1747895215,13212.87490563999,29045.321885430007,53318.34717648 2025-05-22,06:26:57.000,142,11097157,5765,0,1747895216,13212.888378259995,29968.47595023,53318.37512496001 2025-05-22,06:26:58.000,142,11097103,5725,0,1747895217,13212.89511456999,29506.898917829996,53318.35416360001 2025-05-22,06:26:59.000,142,11097156,5245,0,1747895218,13212.908587189995,30430.081179150002,53318.27031816 2025-05-22,06:27:00.000,142,11097162,5365,0,1747895219,13212.96247767,26737.549509510005,53318.32621512001 2025-05-22,06:27:01.000,142,11097166,5245,0,1747895220,13212.989422909995,28583.843540849994,53318.37512496001 2025-05-22,06:27:02.000,142,11097171,5925,0,1747895221,13213.009631839996,31353.249342209994,53318.312240880005 2025-05-22,06:27:03.000,142,11097173,5765,0,1747895222,13213.06352232,25814.381346449998,53318.37512496001 2025-05-22,06:27:04.000,142,11097121,5725,0,1747895223,13213.076994939991,29045.420573249998,53318.24236968 2025-05-22,06:27:05.000,142,11097165,5925,0,1747895224,13213.076994939991,27660.633083010005,53318.29826664 2025-05-22,06:27:06.000,142,11097152,5245,0,1747895225,13213.10394018,28122.118476720003,53318.30525376001 2025-05-22,06:27:07.000,142,11097098,5245,0,1747895226,13213.178039589991,28583.688459990008,53318.34018936 2025-05-22,06:27:08.000,142,11097094,5405,0,1747895227,13213.151094349996,27198.943264529997,53318.263331040005 2025-05-22,06:27:09.000,142,11097086,5365,0,1747895228,13213.191512209996,31353.059015699997,53318.22839544 2025-05-22,06:27:10.000,142,11097152,5325,0,1747895229,13213.218457449992,33199.20501531,53318.27730528 2025-05-22,06:27:11.000,142,11097108,5205,0,1747895230,13213.272347929997,28583.484035219997,53318.2493568 2025-05-22,06:27:12.000,142,11097120,5405,0,1747895231,13213.299293169992,26737.11951258,53318.18647272001 2025-05-22,06:27:13.000,142,11097063,5765,0,1747895232,13213.326238410002,28121.780118480005,53318.29826664 2025-05-22,06:27:14.000,142,11097075,5725,0,1747895233,13213.319502099992,29506.468920900006,53318.22839544 2025-05-22,06:27:15.000,142,11097101,5765,0,1747895234,13213.380128889992,34121.98547622,53318.24236968 2025-05-22,06:27:16.000,142,11096941,5765,0,1747895235,13213.393601509997,30890.974445939995,53318.24236968 2025-05-22,06:27:17.000,142,11097124,4565,0,1747895236,13213.427283060002,29506.20810309,53318.20743408001 2025-05-22,06:27:18.000,142,11097114,5325,0,1747895237,13213.454228299997,26275.218220199997,53318.24236968 2025-05-22,06:27:19.000,142,11097150,4565,0,1747895238,13213.508118780002,34121.8162971,53318.24236968 2025-05-22,06:27:20.000,142,11097113,4525,0,1747895239,13213.588954499988,31813.931135100007,53318.17249848 2025-05-22,06:27:21.000,142,11097119,5805,0,1747895240,13213.609163429988,29967.68644767,53318.18647272001 2025-05-22,06:27:22.000,142,11097143,5765,0,1747895241,13213.629372359988,25351.9231728,53318.263331040005 2025-05-22,06:27:23.000,142,11097164,4525,0,1747895242,13213.710208079989,27659.822433060006,53318.29826664 2025-05-22,06:27:24.000,142,11097143,5085,0,1747895243,13213.743889629994,29044.490088089995,53318.214421200006 2025-05-22,06:27:25.000,142,11097104,5445,0,1747895244,13213.750625939989,28582.906006560006,53318.20743408001 2025-05-22,06:27:26.000,142,11097157,4805,0,1747895245,13213.777571179999,31813.867692929998,53318.2493568 2025-05-22,06:27:27.000,142,11097147,5925,0,1747895246,13213.791043799989,27659.751941759998,53318.27031816 2025-05-22,06:27:28.000,142,11097105,5925,0,1747895247,13213.85167058999,30890.713628130005,53318.27031816 2025-05-22,06:27:29.000,142,11097098,5125,0,1747895248,13213.885352139994,31352.23426749,53318.214421200006 2025-05-22,06:27:30.000,142,11097108,5205,0,1747895249,13213.93924262,29506.0459731,53318.24236968 2025-05-22,06:27:31.000,142,11097129,5565,0,1747895250,13213.95271523999,31352.340004440004,53318.20743408001 2025-05-22,06:27:32.000,142,11097103,5845,0,1747895251,13214.01334202999,32275.536364019994,53318.22839544 2025-05-22,06:27:33.000,142,11097125,5845,0,1747895252,13213.986396789995,29506.151710050006,53318.24236968 2025-05-22,06:27:34.000,142,11097134,4605,0,1747895253,13214.02007834,31352.438692259995,53318.2493568 2025-05-22,06:27:35.000,142,11097109,5725,0,1747895254,13214.03355095999,30429.348069629996,53318.29826664 2025-05-22,06:27:36.000,142,11096947,5845,0,1747895255,13214.09417774999,26736.893940420006,53318.24236968 2025-05-22,06:27:37.000,142,11097109,5805,0,1747895256,13214.10091406,30891.108379409998,53318.20743408001 2025-05-22,06:27:38.000,142,11097121,5845,0,1747895257,13214.107650369995,33198.916000979996,53318.23538256001 2025-05-22,06:27:39.000,142,11097136,5445,0,1747895258,13214.13459560999,30891.25641114,53318.2493568 2025-05-22,06:27:40.000,142,11097080,5325,0,1747895259,13214.148068229995,29045.032871100004,53318.214421200006 2025-05-22,06:27:41.000,142,11097110,5405,0,1747895260,13214.20195871,26737.225249530005,53318.2493568 2025-05-22,06:27:42.000,142,11097086,5525,0,1747895261,13214.188486089995,31814.523262019997,53318.214421200006 2025-05-22,06:27:43.000,142,11097080,4405,0,1747895262,13214.19522239999,30891.453786779995,53318.15852424001 2025-05-22,06:27:44.000,142,11097087,5725,0,1747895263,13214.228903949996,28122.118476720003,53318.15852424001 2025-05-22,06:27:45.000,142,11097116,5405,0,1747895264,13214.20195871,34584.0982425,53318.193459840004 2025-05-22,06:27:46.000,142,11097104,5325,0,1747895265,13214.25584918999,28122.13962411,53318.165511360006 2025-05-22,06:27:47.000,142,11097086,4525,0,1747895266,13214.22216764,27660.597837359994,53318.08865304001 2025-05-22,06:27:48.000,142,11097118,5605,0,1747895267,13214.249112879996,30430.067080890003,53318.13756288001 2025-05-22,06:27:49.000,142,11097118,5125,0,1747895268,13214.316475979991,31814.79112896,53318.08166592 2025-05-22,06:27:50.000,142,11097089,5884,0,1747895269,13214.309739669996,29045.371229340002,53318.05371744 2025-05-22,06:27:51.000,142,11097094,5365,0,1747895270,13214.363630150001,27660.668328660002,53318.03974320001 2025-05-22,06:27:52.000,142,11097117,5725,0,1747895271,13214.390575389996,29045.279590649996,53318.08166592 2025-05-22,06:27:53.000,142,11097118,5485,0,1747895272,13214.417520629991,30891.55952373,53318.06070456 2025-05-22,06:27:54.000,142,11097120,4525,0,1747895273,13214.471411109997,32737.691425080004,53318.095640160005 2025-05-22,06:27:55.000,142,11097109,5965,0,1747895274,13214.505092660002,29045.138608049994,53317.976859120005 2025-05-22,06:27:56.000,142,11097110,5085,0,1747895275,13214.491620039997,29506.609903499993,53318.01179472 2025-05-22,06:27:57.000,142,11097101,5925,0,1747895276,13214.511828969997,29968.116444600004,53317.96288488 2025-05-22,06:27:58.000,142,11097070,5445,0,1747895277,13214.511828969997,34122.063016650005,53317.92096216001 2025-05-22,06:27:59.000,142,11097120,5445,0,1747895278,13214.525301590002,28121.68143066,53317.88602656 2025-05-22,06:28:00.000,142,11097106,5245,0,1747895279,13214.532037899997,32275.599806190003,53317.83711672 2025-05-22,06:28:01.000,142,11097118,4565,0,1747895280,13214.532037899997,30890.798217689997,53317.84410384 2025-05-22,06:28:02.000,142,11097132,5445,0,1747895281,13214.565719450002,28582.884859169993,53317.858078080004 2025-05-22,06:28:03.000,142,11097142,5205,0,1747895282,13214.545510520002,25813.316927820008,53317.760258400005 2025-05-22,06:28:04.000,142,11097142,5605,0,1747895283,13214.572455759997,28582.574697450007,53317.78820688 2025-05-22,06:28:05.000,142,11097068,5285,0,1747895284,13214.511828969997,26736.210174809996,53317.74628416 2025-05-22,06:28:06.000,142,11097133,5485,0,1747895285,13214.491620039997,31351.75492665,53317.73929704 2025-05-22,06:28:07.000,142,11097111,5684,0,1747895286,13214.478147419992,32736.3097956,53317.70436144001 2025-05-22,06:28:08.000,142,11097116,5285,0,1747895287,13214.451202179996,29043.63714336,53317.68340008001 2025-05-22,06:28:09.000,142,11097112,5285,0,1747895288,13214.383839080001,33197.6048628,53317.62750312 2025-05-22,06:28:10.000,142,11097129,5884,0,1747895289,13214.363630150001,27658.76506356,53317.59955464 2025-05-22,06:28:11.000,142,11097116,5245,0,1747895290,13214.28279443,29504.92516143,53317.58558040001 2025-05-22,06:28:12.000,142,11097125,5645,0,1747895291,13214.228903949996,31351.071161040003,53317.543657680006 2025-05-22,06:28:13.000,142,11097127,5884,0,1747895292,13214.24237657,25812.29480397,53317.44583800001 2025-05-22,06:28:14.000,142,11097125,5845,0,1747895293,13214.22216764,29504.664343619996,53317.43186376 2025-05-22,06:28:15.000,142,11097131,5684,0,1747895294,13214.16154085,30889.254458220006,53317.32006984001 2025-05-22,06:28:16.000,142,11097120,4765,0,1747895295,13214.107650369995,25812.062182680005,53317.40391528 2025-05-22,06:28:17.000,142,11097125,5765,0,1747895296,13214.09417774999,31812.26049129,53317.31308272 2025-05-22,06:28:18.000,142,11097086,5205,0,1747895297,13214.02007834,22581.058201530002,53317.22923728001 2025-05-22,06:28:19.000,142,11097117,5684,0,1747895298,13213.945978929994,29042.882886449996,53317.257185760005 2025-05-22,06:28:20.000,142,11097097,5765,0,1747895299,13213.93250630999,27196.560658589995,53317.22225016 2025-05-22,06:28:21.000,142,11097157,5884,0,1747895300,13213.89882476,29965.839575610007,53317.21526304 2025-05-22,06:28:22.000,142,11097108,5325,0,1747895301,13213.85167058999,25811.81546313,53317.14539184 2025-05-22,06:28:23.000,142,11097106,5445,0,1747895302,13213.817989039999,30427.37431323,53317.11744336 2025-05-22,06:28:24.000,142,11097134,5285,0,1747895303,13213.750625939989,30888.937247370006,53317.089494880005 2025-05-22,06:28:25.000,142,11097082,5405,0,1747895304,13213.689999149989,25811.81546313,53316.99866232 2025-05-22,06:28:26.000,142,11097135,5765,0,1747895305,13213.642844979993,29965.945312559998,53316.93577824 2025-05-22,06:28:27.000,142,11097116,5445,0,1747895306,13213.615899739998,33196.77306546,53316.92879112 2025-05-22,06:28:28.000,142,11097096,5565,0,1747895307,13213.609163429988,31350.47903412,53316.85891992 2025-05-22,06:28:29.000,142,11097139,5805,0,1747895308,13213.562009259993,25811.822512259998,53316.81699720001 2025-05-22,06:28:30.000,142,11097148,5605,0,1747895309,13213.508118780002,27658.081297950004,53316.83795856 2025-05-22,06:28:31.000,142,11097137,4885,0,1747895310,13213.474437229997,30427.465951920007,53316.77507448001 2025-05-22,06:28:32.000,142,11097115,5925,0,1747895311,13213.487909850002,29504.318936249998,53316.74712600001 2025-05-22,06:28:33.000,142,11097132,5365,0,1747895312,13213.460964609993,29965.860723000005,53316.69122904 2025-05-22,06:28:34.000,142,11097117,5884,0,1747895313,13213.427283060002,27196.51836381,53316.64930632001 2025-05-22,06:28:35.000,142,11097123,5725,0,1747895314,13213.413810439997,22580.92426806,53316.62135784 2025-05-22,06:28:36.000,142,11097109,5725,0,1747895315,13213.373392579997,28119.637182959996,53316.56546088 2025-05-22,06:28:37.000,142,11097140,5044,0,1747895316,13213.332974719997,31350.563623680006,53316.516551040004 2025-05-22,06:28:38.000,142,11097088,5565,0,1747895317,13213.306029480002,27658.067199690006,53316.52353816 2025-05-22,06:28:39.000,142,11097090,5085,0,1747895318,13213.279084239992,28581.20716623,53316.42571848 2025-05-22,06:28:40.000,142,11097122,5445,0,1747895319,13213.252138999997,28119.60193731,53316.38379576 2025-05-22,06:28:41.000,142,11097131,5845,0,1747895320,13213.245402690001,23965.598972220003,53316.348860160004 2025-05-22,06:28:42.000,142,11097128,5205,0,1747895321,13213.198248519991,32735.15373828,53316.27200184001 2025-05-22,06:28:43.000,142,11097107,5005,0,1747895322,13213.198248519991,29965.860723000005,53316.3278988 2025-05-22,06:28:44.000,142,11097128,5125,0,1747895323,13213.171303279996,35504.56658877,53316.27898896 2025-05-22,06:28:45.000,142,11097098,5245,0,1747895324,13213.157830659991,26734.927233149996,53316.24405336001 2025-05-22,06:28:46.000,142,11097097,5725,0,1747895325,13213.12414911,30427.39546062,53316.21610488 2025-05-22,06:28:47.000,142,11097085,6005,0,1747895326,13213.12414911,31812.063115650002,53316.14623368001 2025-05-22,06:28:48.000,142,11097111,5965,0,1747895327,13213.08373125,25811.78726661,53316.00649128001 2025-05-22,06:28:49.000,142,11097115,4845,0,1747895328,13213.12414911,28581.108478409995,53316.048414 2025-05-22,06:28:50.000,142,11097120,5285,0,1747895329,13213.090467559996,32273.54146023,53315.985529920006 2025-05-22,06:28:51.000,142,11097137,4845,0,1747895330,13213.076994939991,30427.310871060006,53315.9436072 2025-05-22,06:28:52.000,142,11097090,5285,0,1747895331,13213.03657707999,24427.027972890006,53315.92264584 2025-05-22,06:28:53.000,142,11097139,5805,0,1747895332,13213.04331339,34581.19400094,53315.90867160001 2025-05-22,06:28:54.000,142,11097112,4325,0,1747895333,13213.01636814999,27657.841627529997,53315.78290344 2025-05-22,06:28:55.000,142,11097107,5605,0,1747895334,13213.009631839996,30427.134642809993,53315.76194208 2025-05-22,06:28:56.000,142,11097130,5405,0,1747895335,13212.9826866,26734.588874909998,53315.650148160006 2025-05-22,06:28:57.000,142,11097083,5565,0,1747895336,13212.928796119995,28580.805365819993,53315.64316104001 2025-05-22,06:28:58.000,142,11097118,5285,0,1747895337,13212.928796119995,28580.692579740004,53315.55232848001 2025-05-22,06:28:59.000,142,11097083,5684,0,1747895338,13212.91532349999,33657.69452877001,53315.5942512 2025-05-22,06:29:00.000,142,11097101,5925,0,1747895339,13212.93553242999,34119.16582422001,53315.53835424 2025-05-22,06:29:01.000,142,11097080,5485,0,1747895340,13212.89511456999,29041.931253899995,53315.45450880001 2025-05-22,06:29:02.000,142,11097067,5725,0,1747895341,13212.86143302,26272.560698190005,53315.43354744001 2025-05-22,06:29:03.000,142,11097106,5125,0,1747895342,13212.868169329995,29503.367303699997,53315.39162472 2025-05-22,06:29:04.000,142,11097108,5205,0,1747895343,13212.86143302,27657.080321489993,53315.314766400006 2025-05-22,06:29:05.000,142,11097089,5884,0,1747895344,13212.827751469995,31810.942303980002,53315.23092096 2025-05-22,06:29:06.000,142,11097149,4885,0,1747895345,13212.7805973,28118.438830860003,53315.175024000004 2025-05-22,06:29:07.000,142,11097083,4885,0,1747895346,13212.767124679995,29964.507290039997,53315.16104976 2025-05-22,06:29:08.000,142,11097148,5445,0,1747895347,13212.746915749995,29964.429749610004,53315.05624296 2025-05-22,06:29:09.000,142,11097094,4485,0,1747895348,13212.75365205999,30425.92924158,53315.0352816 2025-05-22,06:29:10.000,142,11097128,4645,0,1747895349,13212.71997051,27656.51639109,53315.007333120004 2025-05-22,06:29:11.000,142,11097117,5965,0,1747895350,13212.69302526999,28117.98768654,53314.909513440005 2025-05-22,06:29:12.000,142,11097097,4885,0,1747895351,13212.67955265,29502.507309840003,53314.909513440005 2025-05-22,06:29:13.000,142,11097069,5805,0,1747895352,13212.666080029994,32271.758030340003,53314.86759072 2025-05-22,06:29:14.000,142,11097088,5365,0,1747895353,13212.686288959994,30425.358262049995,53314.825668 2025-05-22,06:29:15.000,142,11097098,4365,0,1747895354,13212.67955265,29502.147804210006,53314.76977104 2025-05-22,06:29:16.000,142,11097115,4885,0,1747895355,13212.666080029994,28578.97259202,53314.741822560005 2025-05-22,06:29:17.000,142,11097087,5805,0,1747895356,13212.645871099994,30886.660378379995,53314.623041520004 2025-05-22,06:29:18.000,142,11097054,5365,0,1747895357,13212.625662169994,30424.98465816,53314.5811188 2025-05-22,06:29:19.000,142,11097111,5884,0,1747895358,13212.625662169994,31348.011838620005,53314.59509304001 2025-05-22,06:29:20.000,142,11097108,4645,0,1747895359,13212.645871099994,26270.932349159993,53314.53919608 2025-05-22,06:29:21.000,142,11097087,5645,0,1747895360,13212.625662169994,32270.855741699997,53314.44836352001 2025-05-22,06:29:22.000,142,11097118,5405,0,1747895361,13212.605453239994,32732.256545850003,53314.35054384001 2025-05-22,06:29:23.000,142,11097138,5245,0,1747895362,13212.605453239994,27655.191154650005,53314.357530960006 2025-05-22,06:29:24.000,142,11097113,5684,0,1747895363,13212.605453239994,28578.15489294,53314.36451808 2025-05-22,06:29:25.000,142,11097065,4765,0,1747895364,13212.598716929999,29962.688614500003,53314.31560824 2025-05-22,06:29:26.000,142,11097073,5005,0,1747895365,13212.605453239994,29039.513402309996,53314.28067264001 2025-05-22,06:29:27.000,142,11097073,5565,0,1747895366,13212.598716929999,30424.089418649994,53314.21778856 2025-05-22,06:29:28.000,142,11097074,5205,0,1747895367,13212.605453239994,27193.240518360006,53314.1968272 2025-05-22,06:29:29.000,142,11097075,6045,0,1747895368,13212.618925859999,30885.447928020003,53314.15490448 2025-05-22,06:29:30.000,142,11097083,5684,0,1747895369,13212.639134789999,29500.836666029994,53314.14791736 2025-05-22,06:29:31.000,142,11097143,5884,0,1747895370,13212.605453239994,25346.890093980008,53314.10599464 2025-05-22,06:29:32.000,142,11097130,5325,0,1747895371,13212.67955265,29962.286814089995,53314.07804616 2025-05-22,06:29:33.000,142,11097099,6005,0,1747895372,13212.666080029994,25346.875995719995,53313.95926512 2025-05-22,06:29:34.000,142,11097091,5845,0,1747895373,13212.706497889994,31808.320027619993,53313.98022648 2025-05-22,06:29:35.000,142,11097105,5565,0,1747895374,13212.726706819994,28577.555716889998,53313.973239360006 2025-05-22,06:29:36.000,142,11097126,5285,0,1747895375,13212.74017944,32269.819519590004,53313.96625224001 2025-05-22,06:29:37.000,142,11097101,5684,0,1747895376,13212.76038837,29039.012914079998,53313.95926512 2025-05-22,06:29:38.000,142,11097134,5325,0,1747895377,13212.767124679995,29038.98471756,53313.93131664 2025-05-22,06:29:39.000,142,11097128,5365,0,1747895378,13212.847960399995,28577.414734289996,53313.93131664 2025-05-22,06:29:40.000,142,11097130,5205,0,1747895379,13212.847960399995,29038.900127999994,53313.87541968001 2025-05-22,06:29:41.000,142,11097134,5205,0,1747895380,13212.847960399995,32269.572800039998,53313.86843256 2025-05-22,06:29:42.000,142,11097193,5925,0,1747895381,13212.90185088,27654.190178189994,53313.88939392 2025-05-22,06:29:43.000,142,11097138,5285,0,1747895382,13212.97595028999,24423.447014849997,53313.84048408 2025-05-22,06:29:44.000,142,11097115,5884,0,1747895383,13213.04331339,26269.56481794,53313.86843256 2025-05-22,06:29:45.000,142,11097122,5245,0,1747895384,13213.10394018,32731.107537660006,53313.8125356 2025-05-22,06:29:46.000,142,11097122,5285,0,1747895385,13213.12414911,32269.523456130002,53313.84747120001 2025-05-22,06:29:47.000,142,11097101,5725,0,1747895386,13213.191512209996,29961.835669770007,53313.81952272 2025-05-22,06:29:48.000,142,11097121,5765,0,1747895387,13213.204984830001,27192.51445797,53313.8125356 2025-05-22,06:29:49.000,142,11097073,5765,0,1747895388,13213.265611620001,25807.917294240004,53313.77760000001 2025-05-22,06:29:50.000,142,11097043,5645,0,1747895389,13213.312765789997,33192.50834181,53313.77061288 2025-05-22,06:29:51.000,142,11097124,5445,0,1747895390,13213.306029480002,25807.882048590007,53313.833496960004 2025-05-22,06:29:52.000,142,11097093,4965,0,1747895391,13213.366656270002,30884.820555450002,53313.72869016001 2025-05-22,06:29:53.000,142,11097097,5765,0,1747895392,13213.393601509997,27654.006900809996,53313.77760000001 2025-05-22,06:29:54.000,142,11097146,5325,0,1747895393,13213.393601509997,29961.631244999997,53313.70074168 2025-05-22,06:29:55.000,142,11097041,4965,0,1747895394,13213.447491990002,28577.019983010003,53313.70772880001 2025-05-22,06:29:56.000,142,11097177,5645,0,1747895395,13213.494646159998,26269.26875448,53313.686767440005 2025-05-22,06:29:57.000,142,11097092,5285,0,1747895396,13213.514855089998,29038.413738029994,53313.6727932 2025-05-22,06:29:58.000,142,11097156,5245,0,1747895397,13213.562009259993,26730.72595167,53313.62388336 2025-05-22,06:29:59.000,142,11097135,5565,0,1747895398,13213.568745569988,33192.14883618,53313.65881896001 2025-05-22,06:30:00.000,142,11097090,5285,0,1747895399,13213.649581289988,29038.315050210003,53313.63087048001 2025-05-22,06:30:01.000,142,11097071,5085,0,1747895400,13213.676526529998,29038.300951950005,53313.58894776001 2025-05-22,06:30:02.000,142,11097146,5285,0,1747895401,13213.730417009989,26268.993838409995,53313.64484472 2025-05-22,06:30:03.000,142,11097133,5684,0,1747895402,13213.784307489994,29499.708805229995,53313.65183184 2025-05-22,06:30:04.000,142,11097099,5884,0,1747895403,13213.817989039999,27192.02101887,53313.60990912001 2025-05-22,06:30:05.000,142,11097087,5684,0,1747895404,13213.85167058999,29499.65241219,53313.59593488 2025-05-22,06:30:06.000,142,11097182,5445,0,1747895405,13213.905561069994,26268.817610159997,53313.55401216 2025-05-22,06:30:07.000,142,11097141,4805,0,1747895406,13213.89208844999,32268.769199219998,53313.567986400005 2025-05-22,06:30:08.000,142,11097090,5445,0,1747895407,13213.91229737999,30422.538610050004,53313.47715384 2025-05-22,06:30:09.000,142,11097098,5325,0,1747895408,13213.905561069994,27191.795446710006,53313.54003792001 2025-05-22,06:30:10.000,142,11097160,5485,0,1747895409,13213.93924262,25807.14893907,53313.519076560005 2025-05-22,06:30:11.000,142,11097173,5725,0,1747895410,13213.95945155,35037.723856259996,53313.519076560005 2025-05-22,06:30:12.000,142,11097106,5445,0,1747895411,13213.97292416999,30883.833677250004,53313.470166720006 2025-05-22,06:30:13.000,142,11097103,4845,0,1747895412,13214.026814649995,29499.222415259996,53313.49112808001 2025-05-22,06:30:14.000,142,11097151,5765,0,1747895413,13214.067232509995,29037.645382860006,53313.54003792001 2025-05-22,06:30:15.000,142,11097106,5325,0,1747895414,13214.0604962,31345.248579659994,53313.498115200004 2025-05-22,06:30:16.000,142,11097117,5805,0,1747895415,13214.067232509995,32729.697711660003,53313.45619248 2025-05-22,06:30:17.000,142,11097109,5925,0,1747895416,13214.0604962,32729.690662530003,53313.428244 2025-05-22,06:30:18.000,142,11097154,5245,0,1747895417,13214.067232509995,32268.064286220004,53313.44221824001 2025-05-22,06:30:19.000,142,11097118,5365,0,1747895418,13214.07396881999,34114.12569627,53313.44221824001 2025-05-22,06:30:20.000,142,11097076,5445,0,1747895419,13214.087441439995,29498.728976159997,53313.33741144 2025-05-22,06:30:21.000,142,11097108,5605,0,1747895420,13214.0604962,27652.561829159997,53313.330424320004 2025-05-22,06:30:22.000,142,11097115,4965,0,1747895421,13214.04028727,20729.568961380006,53313.351385680005 2025-05-22,06:30:23.000,142,11097125,5965,0,1747895422,13214.03355095999,29036.947518989997,53313.2885016 2025-05-22,06:30:24.000,142,11097079,5684,0,1747895423,13214.026814649995,25806.19730652,53313.25356600001 2025-05-22,06:30:25.000,142,11097110,4485,0,1747895424,13214.02007834,35036.56074981,53313.302475840006 2025-05-22,06:30:26.000,142,11097103,4765,0,1747895425,13214.02007834,25805.985832620005,53313.232604640005 2025-05-22,06:30:27.000,142,11097168,4205,0,1747895426,13214.006605719995,30421.14993144,53313.22561752001 2025-05-22,06:30:28.000,142,11097157,5925,0,1747895427,13213.966187859995,35036.24353896,53313.15574632001 2025-05-22,06:30:29.000,142,11097091,5725,0,1747895428,13213.966187859995,27651.793473989994,53313.078888 2025-05-22,06:30:30.000,142,11097107,6005,0,1747895429,13213.945978929994,32266.99281846,53313.12081072 2025-05-22,06:30:31.000,142,11097111,5005,0,1747895430,13213.95945155,27651.596098349997,53313.078888 2025-05-22,06:30:32.000,142,11097118,5245,0,1747895431,13213.93250630999,32728.224443490006,53313.12081072 2025-05-22,06:30:33.000,142,11097134,5445,0,1747895432,13213.99986941,29497.537673190003,53313.05093952 2025-05-22,06:30:34.000,142,11097076,5245,0,1747895433,13213.97966048,28574.34131361,53313.03696528001 2025-05-22,06:30:35.000,142,11097091,5845,0,1747895434,13213.97292416999,28112.764281209995,53313.016003920005 2025-05-22,06:30:36.000,142,11097133,5445,0,1747895435,13213.93250630999,29958.73405257,53313.016003920005 2025-05-22,06:30:37.000,142,11097151,4845,0,1747895436,13213.91903369,20266.7512821,53312.95311984 2025-05-22,06:30:38.000,142,11097122,5245,0,1747895437,13213.885352139994,25343.400774630005,53312.92517136 2025-05-22,06:30:39.000,142,11097138,4285,0,1747895438,13213.838197969999,30881.535660869995,53312.90421 2025-05-22,06:30:40.000,142,11097118,5205,0,1747895439,13213.791043799989,26727.793513590004,53312.88324864 2025-05-22,06:30:41.000,142,11097126,5285,0,1747895440,13213.784307489994,30881.33828523,53312.82735168 2025-05-22,06:30:42.000,142,11097091,5725,0,1747895441,13213.737153319998,28573.720990169997,53312.84132592001 2025-05-22,06:30:43.000,142,11097098,4365,0,1747895442,13213.737153319998,28573.587056699995,53312.75748048 2025-05-22,06:30:44.000,142,11097135,5565,0,1747895443,13213.710208079989,36419.31104148,53312.72254488001 2025-05-22,06:30:45.000,142,11097113,5805,0,1747895444,13213.669790219988,31342.569910260005,53312.6596608 2025-05-22,06:30:46.000,142,11097115,4765,0,1747895445,13213.642844979993,30881.042221769996,53312.62472520001 2025-05-22,06:30:47.000,142,11097150,5085,0,1747895446,13213.588954499988,31342.534664609993,53312.65267368001 2025-05-22,06:30:48.000,142,11097148,5445,0,1747895447,13213.535064019998,26727.328271010003,53312.6596608 2025-05-22,06:30:49.000,142,11097097,4845,0,1747895448,13213.514855089998,32265.463157250007,53312.55485400001 2025-05-22,06:30:50.000,142,11097131,5925,0,1747895449,13213.454228299997,32726.962649220004,53312.52690552 2025-05-22,06:30:51.000,142,11097007,4765,0,1747895450,13213.407074130002,28111.74920649,53312.443060080004 2025-05-22,06:30:52.000,142,11097181,4685,0,1747895451,13213.393601509997,32265.420862469997,53312.47799568 2025-05-22,06:30:53.000,142,11097152,5205,0,1747895452,13213.332974719997,30880.82369874,53312.38716312001 2025-05-22,06:30:54.000,142,11097102,5525,0,1747895453,13213.285820550002,28573.21345281,53312.25440784 2025-05-22,06:30:55.000,142,11097179,5925,0,1747895454,13213.245402690001,29034.734092169994,53312.24742072001 2025-05-22,06:30:56.000,142,11097096,5285,0,1747895455,13213.198248519991,27650.101682790002,53312.26838208001 2025-05-22,06:30:57.000,142,11097139,5605,0,1747895456,13213.151094349996,29957.662584809994,53312.18453664 2025-05-22,06:30:58.000,142,11097173,5684,0,1747895457,13213.076994939991,26727.03220755,53312.1356268 2025-05-22,06:30:59.000,142,11097166,5165,0,1747895458,13213.050049699996,27188.524650389998,53312.05178136001 2025-05-22,06:31:00.000,142,11097107,5845,0,1747895459,13212.989422909995,28111.509536070007,53312.00287152001 2025-05-22,06:31:01.000,142,11097099,4725,0,1747895460,13212.908587189995,35957.198275200004,53311.96793592 2025-05-22,06:31:02.000,142,11097116,5365,0,1747895461,13212.85469670999,35034.08650518001,53311.960948800006 2025-05-22,06:31:03.000,142,11097087,5605,0,1747895462,13212.77386098999,30880.414849199995,53311.83518064001 2025-05-22,06:31:04.000,142,11097127,4885,0,1747895463,13212.726706819994,33649.41885015,53311.82819352 2025-05-22,06:31:05.000,142,11097123,5645,0,1747895464,13212.71323419999,29495.726046779993,53311.772296560004 2025-05-22,06:31:06.000,142,11097109,5684,0,1747895465,13212.625662169994,32264.807588159994,53311.73037384 2025-05-22,06:31:07.000,142,11097126,5285,0,1747895466,13212.625662169994,32726.250687089996,53311.70242536 2025-05-22,06:31:08.000,142,11097121,5884,0,1747895467,13212.598716929999,28110.987900449996,53311.59063144 2025-05-22,06:31:09.000,142,11097085,5605,0,1747895468,13212.511144899989,26726.341392810005,53311.49979888001 2025-05-22,06:31:10.000,142,11097103,5805,0,1747895469,13212.504408589994,29495.3312955,53311.41595344 2025-05-22,06:31:11.000,142,11097138,5245,0,1747895470,13212.437045489998,29033.733115709998,53311.37403072 2025-05-22,06:31:12.000,142,11097153,5925,0,1747895471,13212.457254419998,30418.118805539998,53311.37403072 2025-05-22,06:31:13.000,142,11097056,5485,0,1747895472,13212.383155009993,28572.036248100005,53311.290185280006 2025-05-22,06:31:14.000,142,11097144,5245,0,1747895473,13212.356209769998,31802.462200590002,53311.25524968 2025-05-22,06:31:15.000,142,11097162,5485,0,1747895474,13212.302319289993,29033.23262748,53311.20633984 2025-05-22,06:31:16.000,142,11096976,5285,0,1747895475,13212.282110359993,32263.693825619994,53311.101533040004 2025-05-22,06:31:17.000,142,11097092,4645,0,1747895476,13212.255165119997,35955.598122690004,53311.03166184 2025-05-22,06:31:18.000,142,11097107,5645,0,1747895477,13212.208010950002,27186.839908320006,53310.96877776 2025-05-22,06:31:19.000,142,11097152,4845,0,1747895478,13212.174329399997,27186.635483549995,53310.90589368001 2025-05-22,06:31:20.000,142,11097101,5765,0,1747895479,13212.147384160002,33647.55787983,53310.75217704 2025-05-22,06:31:21.000,142,11097104,5085,0,1747895480,13212.093493679997,27186.374665740004,53310.75217704 2025-05-22,06:31:22.000,142,11097127,4925,0,1747895481,13212.073284749997,30416.744225190007,53310.766151280004 2025-05-22,06:31:23.000,142,11097147,5645,0,1747895482,13212.005921650001,28109.126930130005,53310.62640888 2025-05-22,06:31:24.000,142,11097099,5525,0,1747895483,13211.985712720001,25801.467340289993,53310.619421760006 2025-05-22,06:31:25.000,142,11097126,5205,0,1747895484,13211.931822239996,32723.82578637,53310.64737024 2025-05-22,06:31:26.000,142,11097130,4445,0,1747895485,13211.911613309996,23032.13907936,53310.563524799996 2025-05-22,06:31:27.000,142,11097070,4445,0,1747895486,13211.81730496999,28570.041344309997,53310.40980816 2025-05-22,06:31:28.000,142,11097150,5525,0,1747895487,13211.82404128,29954.41293588,53310.40980816 2025-05-22,06:31:29.000,142,11097079,5005,0,1747895488,13211.76341449,31800.298117679995,53310.332949840005 2025-05-22,06:31:30.000,142,11097137,5645,0,1747895489,13211.72299663,36876.65859588,53310.27705288001 2025-05-22,06:31:31.000,142,11097111,5645,0,1747895490,13211.66236984,29492.63147871,53310.22814304001 2025-05-22,06:31:32.000,142,11097092,5245,0,1747895491,13211.628688289995,27646.548921270005,53310.22115592 2025-05-22,06:31:33.000,142,11097166,5445,0,1747895492,13211.57479780999,24416.010182700003,53310.1792332 2025-05-22,06:31:34.000,142,11097108,4445,0,1747895493,13211.54111626,28569.37872609,53310.095387760004 2025-05-22,06:31:35.000,142,11097132,5325,0,1747895494,13211.47375315999,30415.270957019995,53310.046477920005 2025-05-22,06:31:36.000,142,11097084,5405,0,1747895495,13211.41312636999,35030.12489412,53309.96961960001 2025-05-22,06:31:37.000,142,11097047,5044,0,1747895496,13211.386181129994,26723.162235180003,53309.94167112001 2025-05-22,06:31:38.000,142,11097141,5645,0,1747895497,13211.339026959999,28569.026269590002,53309.91372264 2025-05-22,06:31:39.000,142,11097116,5245,0,1747895498,13211.278400169998,31799.45927121,53309.83686432 2025-05-22,06:31:40.000,142,11097122,5125,0,1747895499,13211.231245999988,30876.417992489995,53309.77398024001 2025-05-22,06:31:41.000,142,11097087,5525,0,1747895500,13211.217773379998,31799.381730780005,53309.829877200005 2025-05-22,06:31:42.000,142,11097103,5565,0,1747895501,13211.197564449998,31799.43107469,53309.76699312 2025-05-22,06:31:43.000,142,11097081,5565,0,1747895502,13211.136937659998,28568.89233612,53309.662186320005 2025-05-22,06:31:44.000,142,11097088,5285,0,1747895503,13211.130201350003,31337.882238809994,53309.6202636 2025-05-22,06:31:45.000,142,11097126,5445,0,1747895504,13211.096519799998,35491.27192959,53309.613276480006 2025-05-22,06:31:46.000,142,11097124,5085,0,1747895505,13211.069574560002,31337.776501860004,53309.50846968 2025-05-22,06:31:47.000,142,11097090,4485,0,1747895506,13211.109992420003,31799.226649920005,53309.57834088 2025-05-22,06:31:48.000,142,11097089,5725,0,1747895507,13211.049365630002,31337.769452730005,53309.50846968 2025-05-22,06:31:49.000,142,11097099,4885,0,1747895508,13211.049365630002,29491.778533980003,53309.46654696001 2025-05-22,06:31:50.000,142,11097098,5245,0,1747895509,13211.022420389992,30414.707026620003,53309.40366288 2025-05-22,06:31:51.000,142,11097066,5285,0,1747895510,13211.056101939997,29491.729190070007,53309.40366288 2025-05-22,06:31:52.000,142,11097126,4365,0,1747895511,13211.056101939997,28568.680862220004,53309.33379168 2025-05-22,06:31:53.000,142,11097053,5805,0,1747895512,13211.076310869998,32722.119896909993,53309.31283032 2025-05-22,06:31:54.000,142,11097115,5765,0,1747895513,13211.076310869998,27645.717123929993,53309.24295912 2025-05-22,06:31:55.000,142,11097041,5205,0,1747895514,13211.062838249993,27184.231730219995,53309.22898488001 2025-05-22,06:31:56.000,142,11097085,5565,0,1747895515,13211.069574560002,29953.087699440002,53309.235972 2025-05-22,06:31:57.000,142,11097096,5205,0,1747895516,13211.103256109993,29491.531814429996,53309.21501064 2025-05-22,06:31:58.000,142,11097064,5205,0,1747895517,13211.103256109993,30414.446208809997,53309.14513944 2025-05-22,06:31:59.000,142,11097115,5845,0,1747895518,13211.130201350003,29952.94671684,53309.12417808 2025-05-22,06:32:00.000,142,11097144,5365,0,1747895519,13211.150410279988,30414.42506142,53309.10321672001 2025-05-22,06:32:01.000,142,11097065,4765,0,1747895520,13211.184091829993,29491.397880959994,53309.06828112 2025-05-22,06:32:02.000,142,11097102,5165,0,1747895521,13211.204300759993,30414.375717510004,53309.06828112 2025-05-22,06:32:03.000,142,11097065,5645,0,1747895522,13211.244718619993,28568.39889702,53309.040332640005 2025-05-22,06:32:04.000,142,11097060,5445,0,1747895523,13211.271663859989,30414.333422730007,53309.00539704 2025-05-22,06:32:05.000,142,11097132,5245,0,1747895524,13211.251454929989,31337.297161020004,53308.97046144 2025-05-22,06:32:06.000,142,11097078,5325,0,1747895525,13211.305345409994,26260.880289780005,53308.97744856 2025-05-22,06:32:07.000,142,11097115,5605,0,1747895526,13211.339026959999,29029.841995950002,53308.97744856 2025-05-22,06:32:08.000,142,11097066,5365,0,1747895527,13211.379444819999,29952.770488590002,53308.98443568001 2025-05-22,06:32:09.000,142,11097138,5085,0,1747895528,13211.39291743999,32260.239751920002,53308.991422800005 2025-05-22,06:32:10.000,142,11097093,4645,0,1747895529,13211.43333529999,35490.69390093,53308.93552584001 2025-05-22,06:32:11.000,142,11097120,4285,0,1747895530,13211.467016849994,27645.32942178,53308.94950008 2025-05-22,06:32:12.000,142,11097112,4485,0,1747895531,13211.5006984,30414.227685780003,53308.86565464001 2025-05-22,06:32:13.000,142,11097071,5645,0,1747895532,13211.53437994999,29491.263947490006,53308.921551600004 2025-05-22,06:32:14.000,142,11097072,5605,0,1747895533,13211.547852569995,25337.824912800002,53308.92853872 2025-05-22,06:32:15.000,142,11097103,4965,0,1747895534,13211.59500673999,32721.654654330006,53308.93552584001 2025-05-22,06:32:16.000,142,11097121,4965,0,1747895535,13211.64216091,28106.80071723,53308.9564872 2025-05-22,06:32:17.000,142,11097125,4685,0,1747895536,13211.63542459999,24414.741339300002,53308.823731920005 2025-05-22,06:32:18.000,142,11097132,5325,0,1747895537,13211.66236984,28106.694980279994,53308.89360312001 2025-05-22,06:32:19.000,142,11097098,4325,0,1747895538,13211.69605138999,29491.17935793,53308.88661600001 2025-05-22,06:32:20.000,142,11097135,5765,0,1747895539,13211.709524009995,27645.103849620005,53308.86565464001 2025-05-22,06:32:21.000,142,11097102,5245,0,1747895540,13211.75667817999,31798.46534388,53308.88661600001 2025-05-22,06:32:22.000,142,11097128,5285,0,1747895541,13211.77688710999,30413.966867969997,53308.872641760005 2025-05-22,06:32:23.000,142,11097121,5565,0,1747895542,13211.80383235,27645.040407449997,53308.83770616 2025-05-22,06:32:24.000,142,11097104,5245,0,1747895543,13211.830777589996,30875.41701603,53308.85866752 2025-05-22,06:32:25.000,142,11097118,4325,0,1747895544,13211.877931759991,24414.59330757,53308.84469328001 2025-05-22,06:32:26.000,142,11097144,5085,0,1747895545,13211.898140689991,30875.297180819995,53308.87962888 2025-05-22,06:32:27.000,142,11097088,5565,0,1747895546,13211.925085930001,27183.421080269996,53308.89360312001 2025-05-22,06:32:28.000,142,11097096,5245,0,1747895547,13211.925085930001,27183.414031139997,53308.78879632 2025-05-22,06:32:29.000,142,11097107,5805,0,1747895548,13211.978976409991,29952.248852970006,53308.823731920005 2025-05-22,06:32:30.000,142,11097163,5765,0,1747895549,13212.005921650001,32721.154166099994,53308.80277056 2025-05-22,06:32:31.000,142,11097081,4725,0,1747895550,13212.046339510001,28106.300229,53308.79578344001 2025-05-22,06:32:32.000,142,11097102,5365,0,1747895551,13212.093493679997,29490.68591883,53308.80975768 2025-05-22,06:32:33.000,142,11097169,5684,0,1747895552,13212.093493679997,28106.1592464,53308.80975768 2025-05-22,06:32:34.000,142,11097084,5365,0,1747895553,13212.133911539997,34566.94770921,53308.823731920005 2025-05-22,06:32:35.000,142,11097051,5725,0,1747895554,13212.133911539997,29490.573132749996,53308.74687360001 2025-05-22,06:32:36.000,142,11097109,5605,0,1747895555,13212.194538329997,23952.713162579996,53308.774822080006 2025-05-22,06:32:37.000,142,11097125,5684,0,1747895556,13212.255165119997,29028.989051220007,53308.81674480001 2025-05-22,06:32:38.000,142,11097086,5445,0,1747895557,13212.248428810002,26721.540935280005,53308.89360312001 2025-05-22,06:32:39.000,142,11097079,5765,0,1747895558,13212.275374049997,28567.44726447,53308.76084784 2025-05-22,06:32:40.000,142,11097072,5044,0,1747895559,13212.255165119997,33643.70905485,53308.81674480001 2025-05-22,06:32:41.000,142,11097089,5725,0,1747895560,13212.275374049997,31336.275037169995,53308.83071904 2025-05-22,06:32:42.000,142,11097088,5125,0,1747895561,13212.336000839998,29490.291167550007,53308.85866752 2025-05-22,06:32:43.000,142,11097084,5165,0,1747895562,13212.356209769998,27182.864199000003,53308.85866752 2025-05-22,06:32:44.000,142,11097074,5365,0,1747895563,13212.362946079993,29028.75642993,53308.81674480001 2025-05-22,06:32:45.000,142,11097116,5285,0,1747895564,13212.336000839998,31336.155201960006,53308.8516804 2025-05-22,06:32:46.000,142,11097123,5725,0,1747895565,13212.322528219993,32720.61138309,53308.88661600001 2025-05-22,06:32:47.000,142,11097080,5245,0,1747895566,13212.329264530003,29490.22067625,53308.921551600004 2025-05-22,06:32:48.000,142,11097073,5405,0,1747895567,13212.322528219993,30874.627513469997,53308.86565464001 2025-05-22,06:32:49.000,142,11097106,5365,0,1747895568,13212.342737149993,30874.549973040004,53308.8516804 2025-05-22,06:32:50.000,142,11097130,5525,0,1747895569,13212.322528219993,26721.216675300006,53308.85866752 2025-05-22,06:32:51.000,142,11097097,5684,0,1747895570,13212.349473460003,29951.579185619994,53308.87962888 2025-05-22,06:32:52.000,142,11097051,5684,0,1747895571,13212.329264530003,31797.5066622,53308.90757736 2025-05-22,06:32:53.000,142,11097121,5765,0,1747895572,13212.356209769998,32258.97090852,53308.942512960006 2025-05-22,06:32:54.000,142,11097165,6005,0,1747895573,13212.322528219993,30413.022284549996,53308.90757736 2025-05-22,06:32:55.000,142,11097123,5525,0,1747895574,13212.342737149993,27182.59633206,53308.921551600004 2025-05-22,06:32:56.000,142,11097107,5565,0,1747895575,13212.349473460003,28567.059562320006,53308.90059024 2025-05-22,06:32:57.000,142,11097114,5325,0,1747895576,13212.322528219993,30412.95884238,53308.94950008 2025-05-22,06:32:58.000,142,11097056,5445,0,1747895577,13212.342737149993,29028.530857770005,53308.92853872 2025-05-22,06:32:59.000,142,11097117,5925,0,1747895578,13212.315791909998,30412.930645860004,53309.01238416001 2025-05-22,06:33:00.000,142,11097149,5565,0,1747895579,13212.336000839998,28567.010218409996,53308.93552584001 2025-05-22,06:33:01.000,142,11097131,5565,0,1747895580,13212.329264530003,31335.922580669998,53308.97744856 2025-05-22,06:33:02.000,142,11097121,5684,0,1747895581,13212.349473460003,29489.938711049996,53309.01238416001 2025-05-22,06:33:03.000,142,11097141,5884,0,1747895582,13212.302319289993,30874.387843050004,53309.0263584 2025-05-22,06:33:04.000,142,11097092,5325,0,1747895583,13212.309055600002,32720.322368759997,53308.92853872 2025-05-22,06:33:05.000,142,11097139,5725,0,1747895584,13212.275374049997,29489.945760179995,53308.97046144 2025-05-22,06:33:06.000,142,11097155,5684,0,1747895585,13212.248428810002,27643.912546649997,53308.991422800005 2025-05-22,06:33:07.000,142,11097144,5285,0,1747895586,13212.295582979998,29489.832974100005,53308.98443568001 2025-05-22,06:33:08.000,142,11097038,5445,0,1747895587,13212.248428810002,29028.298236479997,53309.0263584 2025-05-22,06:33:09.000,142,11097132,5245,0,1747895588,13212.221483569992,32258.67484506,53308.921551600004 2025-05-22,06:33:10.000,142,11097160,4445,0,1747895589,13212.201274639992,25797.963922680006,53308.94950008 2025-05-22,06:33:11.000,142,11097148,5165,0,1747895590,13212.133911539997,26720.836022279997,53308.991422800005 2025-05-22,06:33:12.000,142,11097026,4485,0,1747895591,13212.120438919992,27182.27207208,53308.9564872 2025-05-22,06:33:13.000,142,11097079,5884,0,1747895592,13212.066548440001,35488.87522539,53308.98443568001 2025-05-22,06:33:14.000,142,11097043,4765,0,1747895593,13212.066548440001,33643.004141850004,53308.90059024 2025-05-22,06:33:15.000,142,11097051,5805,0,1747895594,13212.005921650001,26720.702088809994,53308.872641760005 2025-05-22,06:33:16.000,142,11097065,5925,0,1747895595,13211.999185339992,30873.986042639997,53308.90757736 2025-05-22,06:33:17.000,142,11097060,5245,0,1747895596,13211.918349619991,28105.066631249996,53308.85866752 2025-05-22,06:33:18.000,142,11097026,5325,0,1747895597,13211.918349619991,29027.95987824,53308.8516804 2025-05-22,06:33:19.000,142,11097099,5005,0,1747895598,13211.88466807,31796.794700069993,53308.87962888 2025-05-22,06:33:20.000,142,11097047,5645,0,1747895599,13211.857722829991,34104.17937384,53308.79578344001 2025-05-22,06:33:21.000,142,11097100,5365,0,1747895600,13211.830777589996,31335.210618540004,53308.83770616 2025-05-22,06:33:22.000,142,11096981,5684,0,1747895601,13211.857722829991,25797.449336189995,53308.79578344001 2025-05-22,06:33:23.000,142,11097075,5765,0,1747895602,13211.82404128,33642.56004666,53308.76084784 2025-05-22,06:33:24.000,142,11097141,5884,0,1747895603,13211.77688710999,31796.667815730005,53308.711938 2025-05-22,06:33:25.000,142,11097113,5765,0,1747895604,13211.74320556,28566.241863240008,53308.71892512001 2025-05-22,06:33:26.000,142,11096960,5525,0,1747895605,13211.71626031999,28104.636634320006,53308.67700240001 2025-05-22,06:33:27.000,142,11096939,5725,0,1747895606,13211.669106149995,30412.02130809,53308.67001528 2025-05-22,06:33:28.000,142,11097057,5605,0,1747895607,13211.568061499995,29950.479521340007,53308.59315696 2025-05-22,06:33:29.000,142,11097086,4645,0,1747895608,13211.61521566999,28565.945799780005,53308.54424712 2025-05-22,06:33:30.000,142,11097180,5165,0,1747895609,13211.59500673999,29950.324440480006,53308.56520848 2025-05-22,06:33:31.000,142,11097127,5884,0,1747895610,13211.56132519,33642.0525093,53308.4673888 2025-05-22,06:33:32.000,142,11097090,5205,0,1747895611,13211.568061499995,29488.76150634,53308.53027288001 2025-05-22,06:33:33.000,142,11097157,4925,0,1747895612,13211.53437994999,28104.277128689995,53308.46040168001 2025-05-22,06:33:34.000,142,11097118,5325,0,1747895613,13211.49396208999,28565.663834580002,53308.43245320001 2025-05-22,06:33:35.000,142,11097125,4925,0,1747895614,13211.460280539999,33641.77759323,53308.39053048001 2025-05-22,06:33:36.000,142,11097147,5005,0,1747895615,13211.399653749999,23950.74645531,53308.31367216001 2025-05-22,06:33:37.000,142,11097153,4885,0,1747895616,13211.419862679999,31795.716183180004,53308.30668504 2025-05-22,06:33:38.000,142,11097083,5725,0,1747895617,13211.379444819999,31334.14619991,53308.27873656 2025-05-22,06:33:39.000,142,11097159,5765,0,1747895618,13211.372708509989,29949.633625739996,53308.271749440006 2025-05-22,06:33:40.000,142,11097113,5765,0,1747895619,13211.379444819999,26257.72932867,53308.187904 2025-05-22,06:33:41.000,142,11097158,5085,0,1747895620,13211.359235889999,31333.786694280003,53308.201878240005 2025-05-22,06:33:42.000,142,11097153,5684,0,1747895621,13211.312081719989,27641.98108503,53308.152968400005 2025-05-22,06:33:43.000,142,11097162,4125,0,1747895622,13211.325554339994,31795.11700713,53308.1180328 2025-05-22,06:33:44.000,142,11097118,4525,0,1747895623,13211.291872789989,28564.691054640003,53308.09008432 2025-05-22,06:33:45.000,142,11097121,4725,0,1747895624,13211.298609099998,29948.985105779997,53308.04816160001 2025-05-22,06:33:46.000,142,11097136,5005,0,1747895625,13211.251454929989,29487.401024249993,53308.013226 2025-05-22,06:33:47.000,142,11097145,5605,0,1747895626,13211.244718619993,31794.736354110006,53308.034187360005 2025-05-22,06:33:48.000,142,11097084,5125,0,1747895627,13211.217773379998,33640.55809373999,53307.96431616 2025-05-22,06:33:49.000,142,11097090,5245,0,1747895628,13211.143673969993,28102.874351820006,53307.936367680006 2025-05-22,06:33:50.000,142,11097131,4925,0,1747895629,13211.123465039993,33178.959913950006,53307.92239344 2025-05-22,06:33:51.000,142,11097149,5645,0,1747895630,13211.089783490002,24411.047595180004,53307.83854800001 2025-05-22,06:33:52.000,142,11097135,5565,0,1747895631,13211.062838249993,28102.78976226,53307.83854800001 2025-05-22,06:33:53.000,142,11097124,5165,0,1747895632,13211.076310869998,31332.983093460003,53307.88047072001 2025-05-22,06:33:54.000,142,11097133,5725,0,1747895633,13211.015684079997,28102.669927049996,53307.70579272 2025-05-22,06:33:55.000,142,11097125,5605,0,1747895634,13210.975266219997,29487.034469489998,53307.76168968001 2025-05-22,06:33:56.000,142,11097144,5325,0,1747895635,13210.894430499997,26718.22784418,53307.68483136 2025-05-22,06:33:57.000,142,11097147,4725,0,1747895636,13210.860748949992,31794.3345537,53307.649895760005 2025-05-22,06:33:58.000,142,11097120,5245,0,1747895637,13210.806858470001,25333.821006960003,53307.64290864001 2025-05-22,06:33:59.000,142,11097117,5085,0,1747895638,13210.773176919996,32255.78470176,53307.67085712001 2025-05-22,06:34:00.000,142,11097123,5845,0,1747895639,13210.719286439991,29948.533961459994,53307.66387 2025-05-22,06:34:01.000,142,11097132,5205,0,1747895640,13210.68560489,25795.257056760005,53307.61496016 2025-05-22,06:34:02.000,142,11097122,5325,0,1747895641,13210.66539596,29025.570223169998,53307.58701168 2025-05-22,06:34:03.000,142,11097193,4765,0,1747895642,13210.651923339996,31794.341602829998,53307.51714048 2025-05-22,06:34:04.000,142,11097146,5245,0,1747895643,13210.59803285999,29025.54907578,53307.54508896001 2025-05-22,06:34:05.000,142,11097146,4405,0,1747895644,13210.60476917,26256.721303080005,53307.44028216 2025-05-22,06:34:06.000,142,11097152,4645,0,1747895645,13210.56435131,28564.056632940003,53307.53810184 2025-05-22,06:34:07.000,142,11097087,5645,0,1747895646,13210.55761499999,26718.178500270005,53307.44726928 2025-05-22,06:34:08.000,142,11097166,5165,0,1747895647,13210.510460829995,33178.70614527,53307.46124352 2025-05-22,06:34:09.000,142,11097124,4485,0,1747895648,13210.48351559,29948.47051929,53307.35643672001 2025-05-22,06:34:10.000,142,11097127,5765,0,1747895649,13210.45657034999,34101.691030949994,53307.42630792001 2025-05-22,06:34:11.000,142,11097103,5485,0,1747895650,13210.429625109995,28102.61353401,53307.37739808001 2025-05-22,06:34:12.000,142,11097166,5445,0,1747895651,13210.40267987,25333.792810440005,53307.3494496 2025-05-22,06:34:13.000,142,11097114,5365,0,1747895652,13210.40267987,30871.363766280003,53307.363423840005 2025-05-22,06:34:14.000,142,11097096,5245,0,1747895653,13210.4228888,32255.749456110003,53307.32150112 2025-05-22,06:34:15.000,142,11097144,5365,0,1747895654,13210.38247094,29486.886437759997,53307.32848824 2025-05-22,06:34:16.000,142,11097099,5845,0,1747895655,13210.35552569999,26256.643762649997,53307.34246248 2025-05-22,06:34:17.000,142,11097134,5245,0,1747895656,13210.36226201,29025.506781000004,53307.33547536001 2025-05-22,06:34:18.000,142,11097115,5765,0,1747895657,13210.30163522,29948.336585819998,53307.30053976 2025-05-22,06:34:19.000,142,11097147,5684,0,1747895658,13210.308371529994,28102.514846189995,53307.314514000005 2025-05-22,06:34:20.000,142,11097080,5125,0,1747895659,13210.27468997999,32255.686013939994,53307.32150112 2025-05-22,06:34:21.000,142,11097079,5845,0,1747895660,13210.267953669994,35485.92868904999,53307.2795784 2025-05-22,06:34:22.000,142,11097088,5285,0,1747895661,13210.267953669994,32255.643719159998,53307.244642800004 2025-05-22,06:34:23.000,142,11097106,5165,0,1747895662,13210.247744739994,30409.76558649,53307.30053976 2025-05-22,06:34:24.000,142,11097126,5405,0,1747895663,13210.288162599994,26256.580320480003,53307.32848824 2025-05-22,06:34:25.000,142,11097136,4485,0,1747895664,13210.26121736,29948.259045390005,53307.30752688001 2025-05-22,06:34:26.000,142,11097126,5285,0,1747895665,13210.27468997999,32255.601424380002,53307.2795784 2025-05-22,06:34:27.000,142,11097129,5765,0,1747895666,13210.288162599994,29948.216750609994,53307.216694320006 2025-05-22,06:34:28.000,142,11097174,5445,0,1747895667,13210.288162599994,29025.24596319,53307.23765568001 2025-05-22,06:34:29.000,142,11097081,5725,0,1747895668,13210.32184415,28102.29632316,53307.2795784 2025-05-22,06:34:30.000,142,11097129,5605,0,1747895669,13210.29489890999,29025.175471890005,53307.265604160006 2025-05-22,06:34:31.000,142,11097132,5365,0,1747895670,13210.308371529994,25333.433304809994,53307.244642800004 2025-05-22,06:34:32.000,142,11097151,5805,0,1747895671,13210.28142629,29025.027440160004,53307.30752688001 2025-05-22,06:34:33.000,142,11097146,5445,0,1747895672,13210.267953669994,31793.82701634,53307.23765568001 2025-05-22,06:34:34.000,142,11097104,5165,0,1747895673,13210.34205308,25794.756568530007,53307.23765568001 2025-05-22,06:34:35.000,142,11097105,5845,0,1747895674,13210.308371529994,29947.899539759994,53307.20272008 2025-05-22,06:34:36.000,142,11097132,5165,0,1747895675,13210.32184415,27179.078816189998,53307.28656552001 2025-05-22,06:34:37.000,142,11097143,5845,0,1747895676,13210.32184415,29024.949899729996,53307.22368144 2025-05-22,06:34:38.000,142,11097162,5605,0,1747895677,13210.348789389995,29024.89350669,53307.25162992 2025-05-22,06:34:39.000,142,11097117,5645,0,1747895678,13210.32184415,30870.73639371,53307.20272008 2025-05-22,06:34:40.000,142,11097117,6005,0,1747895679,13210.32184415,27640.52191512,53307.23765568001 2025-05-22,06:34:41.000,142,11097140,5485,0,1747895680,13210.32184415,27179.022423150003,53307.22368144 2025-05-22,06:34:42.000,142,11097125,5965,0,1747895681,13210.36226201,34100.96497056,53307.195732960005 2025-05-22,06:34:43.000,142,11097079,5005,0,1747895682,13210.368998319995,31793.608493310006,53307.244642800004 2025-05-22,06:34:44.000,142,11097152,5325,0,1747895683,13210.39594355999,26717.572275090002,53307.16079736 2025-05-22,06:34:45.000,142,11097119,5845,0,1747895684,13210.389207249995,27640.430276429994,53307.216694320006 2025-05-22,06:34:46.000,142,11097111,5805,0,1747895685,13210.40267987,27640.472571210004,53307.216694320006 2025-05-22,06:34:47.000,142,11097127,6005,0,1747895686,13210.40267987,32716.544035080005,53307.25162992 2025-05-22,06:34:48.000,142,11097098,5325,0,1747895687,13210.389207249995,26717.565225960003,53307.25861704001 2025-05-22,06:34:49.000,142,11097070,4445,0,1747895688,13210.44309773,30870.665902409994,53307.23765568001 2025-05-22,06:34:50.000,142,11097130,5325,0,1747895689,13210.4228888,30870.715246320004,53307.25861704001 2025-05-22,06:34:51.000,142,11097155,5845,0,1747895690,13210.46330666,26256.037537469994,53307.25162992 2025-05-22,06:34:52.000,142,11097103,5605,0,1747895691,13210.429625109995,33177.965986619995,53307.22368144 2025-05-22,06:34:53.000,142,11097126,5165,0,1747895692,13210.470042969995,28563.2953269,53307.25162992 2025-05-22,06:34:54.000,142,11097139,5565,0,1747895693,13210.49698820999,35485.167383010004,53307.265604160006 2025-05-22,06:34:55.000,142,11097120,5285,0,1747895694,13210.47677927999,26255.903604000006,53307.22368144 2025-05-22,06:34:56.000,142,11097117,5565,0,1747895695,13210.52393345,33177.839102280006,53307.23765568001 2025-05-22,06:34:57.000,142,11097130,5285,0,1747895696,13210.51719713999,30408.99018219,53307.25162992 2025-05-22,06:34:58.000,142,11097154,5445,0,1747895697,13210.510460829995,27640.162409490003,53307.30053976 2025-05-22,06:34:59.000,142,11097127,5805,0,1747895698,13210.49698820999,24871.369882440005,53307.32848824 2025-05-22,06:35:00.000,142,11096987,5805,0,1747895699,13210.49698820999,29024.512853670007,53307.25861704001 2025-05-22,06:35:01.000,142,11096974,4365,0,1747895700,13210.510460829995,29024.44236237,53307.30752688001 2025-05-22,06:35:02.000,142,11096989,5765,0,1747895701,13210.54414238,29024.400067590002,53307.2795784 2025-05-22,06:35:03.000,142,11097107,5765,0,1747895702,13210.530669759995,29947.229872409996,53307.32150112 2025-05-22,06:35:04.000,142,11097122,5445,0,1747895703,13210.58456024,31793.02341552,53307.32150112 2025-05-22,06:35:05.000,142,11097142,5285,0,1747895704,13210.56435131,33177.34566318001,53307.363423840005 2025-05-22,06:35:06.000,142,11097100,5245,0,1747895705,13210.6249781,31792.811941620006,53307.33547536001 2025-05-22,06:35:07.000,142,11097147,5725,0,1747895706,13210.64518703,32715.62764818,53307.39835944 2025-05-22,06:35:08.000,142,11097076,5285,0,1747895707,13210.638450719991,30408.271170930006,53307.34246248 2025-05-22,06:35:09.000,142,11097090,5605,0,1747895708,13210.64518703,29946.750531569996,53307.363423840005 2025-05-22,06:35:10.000,142,11097130,5365,0,1747895709,13210.631714409996,30869.538041609994,53307.39137232 2025-05-22,06:35:11.000,142,11097122,5445,0,1747895710,13210.6249781,29485.053663960003,53307.37739808001 2025-05-22,06:35:12.000,142,11097119,5645,0,1747895711,13210.651923339996,29484.962025269997,53307.42630792001 2025-05-22,06:35:13.000,142,11097140,5325,0,1747895712,13210.638450719991,23947.405167689998,53307.40534656001 2025-05-22,06:35:14.000,142,11097141,5805,0,1747895713,13210.6249781,30407.68609314,53307.46124352 2025-05-22,06:35:15.000,142,11097145,5845,0,1747895714,13210.611505479996,25793.06477733,53307.482204880005 2025-05-22,06:35:16.000,142,11097135,5725,0,1747895715,13210.631714409996,27177.358828469994,53307.489192 2025-05-22,06:35:17.000,142,11097136,5325,0,1747895716,13210.638450719991,29484.539077470006,53307.46823064 2025-05-22,06:35:18.000,142,11097111,5565,0,1747895717,13210.61824178999,26715.774746940006,53307.433295040006 2025-05-22,06:35:19.000,142,11097154,5405,0,1747895718,13210.60476917,23485.525022700007,53307.40534656001 2025-05-22,06:35:20.000,142,11097148,5285,0,1747895719,13210.591296549996,34098.970066769994,53307.39835944 2025-05-22,06:35:21.000,142,11097126,5365,0,1747895720,13210.56435131,25792.726419090002,53307.45425640001 2025-05-22,06:35:22.000,142,11097146,5245,0,1747895721,13210.56435131,32253.028491930003,53307.50316624001 2025-05-22,06:35:23.000,142,11097110,5125,0,1747895722,13210.58456024,29945.76365337,53307.47521776001 2025-05-22,06:35:24.000,142,11097079,5884,0,1747895723,13210.530669759995,27177.034568489995,53307.4193208 2025-05-22,06:35:25.000,142,11097089,5645,0,1747895724,13210.571087619996,27638.491765679995,53307.50316624001 2025-05-22,06:35:26.000,142,11097154,5325,0,1747895725,13210.53740606999,27176.999322839998,53307.51015336 2025-05-22,06:35:27.000,142,11097151,6084,0,1747895726,13210.56435131,31791.528999960006,53307.489192 2025-05-22,06:35:28.000,142,11097131,5884,0,1747895727,13210.55761499999,29484.313505309998,53307.51015336 2025-05-22,06:35:29.000,142,11097131,5725,0,1747895728,13210.571087619996,29022.856308119997,53307.531114720005 2025-05-22,06:35:30.000,142,11097110,5165,0,1747895729,13210.54414238,31791.61358952,53307.51015336 2025-05-22,06:35:31.000,142,11097126,5245,0,1747895730,13210.530669759995,32714.492738250003,53307.55207608001 2025-05-22,06:35:32.000,142,11097145,5805,0,1747895731,13210.55761499999,27177.105059790003,53307.482204880005 2025-05-22,06:35:33.000,142,11097153,5725,0,1747895732,13210.55761499999,33175.97108283,53307.57303744001 2025-05-22,06:35:34.000,142,11097130,5325,0,1747895733,13210.53740606999,29945.777751629998,53307.580024560004 2025-05-22,06:35:35.000,142,11097124,5245,0,1747895734,13210.571087619996,31791.641786039996,53307.57303744001 2025-05-22,06:35:36.000,142,11097132,5485,0,1747895735,13210.57782392999,32253.134228879993,53307.51015336 2025-05-22,06:35:37.000,142,11097143,5884,0,1747895736,13210.571087619996,27177.055715880007,53307.57303744001 2025-05-22,06:35:38.000,142,11097181,5845,0,1747895737,13210.55761499999,32714.499787380002,53307.58701168 2025-05-22,06:35:39.000,142,11097101,5684,0,1747895738,13210.571087619996,30407.2067523,53307.600985920006 2025-05-22,06:35:40.000,142,11097132,5245,0,1747895739,13210.55761499999,30868.628703840004,53307.63592152 2025-05-22,06:35:41.000,142,11097108,5325,0,1747895740,13210.55761499999,31791.571294740002,53307.600985920006 2025-05-22,06:35:42.000,142,11097149,5325,0,1747895741,13210.60476917,28561.37091441,53307.63592152 2025-05-22,06:35:43.000,142,11097139,6005,0,1747895742,13210.611505479996,30868.558212539996,53307.63592152 2025-05-22,06:35:44.000,142,11097091,5765,0,1747895743,13210.61824178999,25792.58543649,53307.698805600005 2025-05-22,06:35:45.000,142,11097137,6084,0,1747895744,13210.651923339996,29484.228915750005,53307.71976696001 2025-05-22,06:35:46.000,142,11097138,5365,0,1747895745,13210.658659649991,28099.786832879996,53307.67784424 2025-05-22,06:35:47.000,142,11097172,5245,0,1747895746,13210.712550129996,32252.824067160007,53307.67085712001 2025-05-22,06:35:48.000,142,11097158,5365,0,1747895747,13210.712550129996,28561.166489640003,53307.72675408 2025-05-22,06:35:49.000,142,11097118,5165,0,1747895748,13210.705813820001,28561.131243990007,53307.72675408 2025-05-22,06:35:50.000,142,11097123,5645,0,1747895749,13210.752967989996,29022.532048139998,53307.71277984001 2025-05-22,06:35:51.000,142,11097088,5445,0,1747895750,13210.732759059996,25792.352815200007,53307.75470256 2025-05-22,06:35:52.000,142,11097130,5325,0,1747895751,13210.759704299991,28099.57535898,53307.77566392 2025-05-22,06:35:53.000,142,11097115,5605,0,1747895752,13210.739495369991,32252.626691519996,53307.78963816001 2025-05-22,06:35:54.000,142,11097115,5845,0,1747895753,13210.752967989996,30406.804951889993,53307.78265104 2025-05-22,06:35:55.000,142,11097064,5365,0,1747895754,13210.732759059996,27176.625718950003,53307.817586640005 2025-05-22,06:35:56.000,142,11097134,5085,0,1747895755,13210.726022750001,32252.56324935,53307.83854800001 2025-05-22,06:35:57.000,142,11097154,5245,0,1747895756,13210.739495369991,24407.861388420002,53307.83854800001 2025-05-22,06:35:58.000,142,11097093,5845,0,1747895757,13210.705813820001,31329.578363670007,53307.84553512 2025-05-22,06:35:59.000,142,11097100,5405,0,1747895758,13210.631714409996,29022.34172163,53307.817586640005 2025-05-22,06:36:00.000,142,11097140,5325,0,1747895759,13210.638450719991,29483.763673170004,53307.89444496 2025-05-22,06:36:01.000,142,11097084,5325,0,1747895760,13210.571087619996,29483.80596795,53307.90841920001 2025-05-22,06:36:02.000,142,11097162,5125,0,1747895761,13210.550878689995,24869.248094309994,53307.92938056001 2025-05-22,06:36:03.000,142,11097086,5285,0,1747895762,13210.56435131,32713.87946394,53307.95732904001 2025-05-22,06:36:04.000,142,11097132,5085,0,1747895763,13210.54414238,28560.74354184,53307.915406320004 2025-05-22,06:36:05.000,142,11097109,5884,0,1747895764,13210.510460829995,27637.836196589997,53307.92938056001 2025-05-22,06:36:06.000,142,11097151,5684,0,1747895765,13210.490251899995,28560.70829619,53307.95732904001 2025-05-22,06:36:07.000,142,11097130,5285,0,1747895766,13210.48351559,28099.229951610003,53308.04816160001 2025-05-22,06:36:08.000,142,11097083,5765,0,1747895767,13210.4228888,27637.737508770006,53307.97130328 2025-05-22,06:36:09.000,142,11097101,5884,0,1747895768,13210.429625109995,28560.666001410005,53307.97829040001 2025-05-22,06:36:10.000,142,11097157,5405,0,1747895769,13210.37573462999,29483.538101009995,53308.02021312 2025-05-22,06:36:11.000,142,11097082,5325,0,1747895770,13210.33531676999,30867.88149606,53307.985277520005 2025-05-22,06:36:12.000,142,11097153,5645,0,1747895771,13210.328580459995,29022.087952949994,53307.97130328 2025-05-22,06:36:13.000,142,11097119,4805,0,1747895772,13210.32184415,27637.723410510007,53308.02720024001 2025-05-22,06:36:14.000,142,11097141,5765,0,1747895773,13210.32184415,27176.287360710005,53308.1180328 2025-05-22,06:36:15.000,142,11097065,5405,0,1747895774,13210.32184415,31329.31754586,53308.1180328 2025-05-22,06:36:16.000,142,11097126,5285,0,1747895775,13210.29489890999,29944.96005255,53308.11104568 2025-05-22,06:36:17.000,142,11097108,5245,0,1747895776,13210.27468997999,36866.677027800004,53308.13899416 2025-05-22,06:36:18.000,142,11097119,5805,0,1747895777,13210.247744739994,29944.95300342,53308.271749440006 2025-05-22,06:36:19.000,142,11097138,4445,0,1747895778,13210.200590569999,25791.838228709996,53308.26476232001 2025-05-22,06:36:20.000,142,11097134,5525,0,1747895779,13210.241008429999,26253.365917200004,53308.28572368 2025-05-22,06:36:21.000,142,11097133,5605,0,1747895780,13210.220799499999,29022.04565817,53308.271749440006 2025-05-22,06:36:22.000,142,11097121,5645,0,1747895781,13210.241008429999,23484.686176229996,53308.3276464 2025-05-22,06:36:23.000,142,11097092,5285,0,1747895782,13210.220799499999,26714.87950743,53308.34162064001 2025-05-22,06:36:24.000,142,11097122,5085,0,1747895783,13210.23427211999,27637.77980355,53308.36258200001 2025-05-22,06:36:25.000,142,11097065,5765,0,1747895784,13210.207326879994,31790.81703783,53308.30668504 2025-05-22,06:36:26.000,142,11097068,5365,0,1747895785,13210.241008429999,32252.26718589,53308.40450472 2025-05-22,06:36:27.000,142,11097100,5165,0,1747895786,13210.207326879994,25792.049702610006,53308.38354336001 2025-05-22,06:36:28.000,142,11097073,5845,0,1747895787,13210.241008429999,35021.03856555,53308.39053048001 2025-05-22,06:36:29.000,142,11097095,5005,0,1747895788,13210.227535809994,29483.672034479998,53308.40450472 2025-05-22,06:36:30.000,142,11097107,5725,0,1747895789,13210.25448104999,26714.971146120006,53308.4673888 2025-05-22,06:36:31.000,142,11097107,5605,0,1747895790,13210.241008429999,29022.250082939994,53308.46040168001 2025-05-22,06:36:32.000,142,11097133,5725,0,1747895791,13210.267953669994,30406.671018420006,53308.47437592 2025-05-22,06:36:33.000,142,11097136,4645,0,1747895792,13210.25448104999,29022.285328590006,53308.53027288001 2025-05-22,06:36:34.000,142,11097133,4965,0,1747895793,13210.288162599994,27638.012424839995,53308.55123424001 2025-05-22,06:36:35.000,142,11097108,5285,0,1747895794,13210.28142629,27637.97717919,53308.57918272001 2025-05-22,06:36:36.000,142,11097119,5845,0,1747895795,13210.348789389995,29022.447458580005,53308.62110544 2025-05-22,06:36:37.000,142,11097094,4565,0,1747895796,13210.32184415,25330.888568880007,53308.62110544 2025-05-22,06:36:38.000,142,11097077,5565,0,1747895797,13210.368998319995,25330.916765400005,53308.67700240001 2025-05-22,06:36:39.000,142,11097104,5405,0,1747895798,13210.35552569999,31791.26818215,53308.704950880005 2025-05-22,06:36:40.000,142,11097101,5684,0,1747895799,13210.37573462999,28099.638801149995,53308.73289936 2025-05-22,06:36:41.000,142,11097133,5645,0,1747895800,13210.41615248999,33637.13221656,53308.774822080006 2025-05-22,06:36:42.000,142,11097123,5645,0,1747895801,13210.389207249995,31329.98016408,53308.80277056 2025-05-22,06:36:43.000,142,11097105,5645,0,1747895802,13210.389207249995,29022.715325519996,53308.84469328001 2025-05-22,06:36:44.000,142,11097145,5645,0,1747895803,13210.409416179995,30868.53001602,53308.90059024 2025-05-22,06:36:45.000,142,11097118,5525,0,1747895804,13210.389207249995,28099.850275050005,53308.89360312001 2025-05-22,06:36:46.000,142,11097146,5285,0,1747895805,13210.36226201,30407.19265404,53308.89360312001 2025-05-22,06:36:47.000,142,11097097,5845,0,1747895806,13210.36226201,29945.76365337,53308.98443568001 2025-05-22,06:36:48.000,142,11097150,5205,0,1747895807,13210.368998319995,24408.34777839,53308.97744856 2025-05-22,06:36:49.000,142,11097085,5765,0,1747895808,13210.38247094,33637.400083500004,53308.991422800005 2025-05-22,06:36:50.000,142,11097080,5405,0,1747895809,13210.348789389995,28100.026503300003,53309.0263584 2025-05-22,06:36:51.000,142,11097134,5405,0,1747895810,13210.37573462999,32253.162425400005,53309.03334552001 2025-05-22,06:36:52.000,142,11097098,5165,0,1747895811,13210.39594355999,28100.026503300003,53309.040332640005 2025-05-22,06:36:53.000,142,11097175,5565,0,1747895812,13210.39594355999,30407.249047079997,53309.0263584 2025-05-22,06:36:54.000,142,11097115,5845,0,1747895813,13210.389207249995,32253.06373758,53309.01937128 2025-05-22,06:36:55.000,142,11097126,5005,0,1747895814,13210.41615248999,26254.120174109994,53309.13116520001 2025-05-22,06:36:56.000,142,11097127,5765,0,1747895815,13210.43636141999,29022.898602899993,53309.11719096 2025-05-22,06:36:57.000,142,11097159,4765,0,1747895816,13210.409416179995,29484.29940705,53309.1661008 2025-05-22,06:36:58.000,142,11097115,5765,0,1747895817,13210.41615248999,25331.156435819998,53309.12417808 2025-05-22,06:36:59.000,142,11097116,4525,0,1747895818,13210.44309773,28099.822078530007,53309.22898488001 2025-05-22,06:37:00.000,142,11097106,5245,0,1747895819,13210.49698820999,29022.701227259997,53309.22898488001 2025-05-22,06:37:01.000,142,11097151,4885,0,1747895820,13210.51719713999,27176.81604546,53309.22199776001 2025-05-22,06:37:02.000,142,11097171,5925,0,1747895821,13210.53740606999,28099.695194190004,53309.22898488001 2025-05-22,06:37:03.000,142,11097156,4285,0,1747895822,13210.530669759995,31791.28228041,53309.31981744001 2025-05-22,06:37:04.000,142,11097105,5645,0,1747895823,13210.52393345,29022.52499901,53309.26392048 2025-05-22,06:37:05.000,142,11097096,4405,0,1747895824,13210.571087619996,29022.475655100003,53309.33379168 2025-05-22,06:37:06.000,142,11096920,5485,0,1747895825,13210.57782392999,29483.869410119994,53309.3407788 2025-05-22,06:37:07.000,142,11097110,5125,0,1747895826,13210.591296549996,26253.598538489998,53309.39667576001 2025-05-22,06:37:08.000,142,11097128,5405,0,1747895827,13210.60476917,27176.414245050008,53309.39667576001 2025-05-22,06:37:09.000,142,11097111,4725,0,1747895828,13210.611505479996,29483.64383796,53309.40366288 2025-05-22,06:37:10.000,142,11097094,5085,0,1747895829,13210.591296549996,29483.545150139995,53309.45257272 2025-05-22,06:37:11.000,142,11097133,5684,0,1747895830,13210.59803285999,32252.140301549996,53309.4805212 2025-05-22,06:37:12.000,142,11097114,4485,0,1747895831,13210.60476917,31329.155415870002,53309.50148256 2025-05-22,06:37:13.000,142,11097089,4965,0,1747895832,13210.58456024,32251.985220689996,53309.53641816001 2025-05-22,06:37:14.000,142,11097125,5445,0,1747895833,13210.59803285999,28560.299446649995,53309.5503924 2025-05-22,06:37:15.000,142,11097126,4325,0,1747895834,13210.530669759995,28560.221906220002,53309.60628936001 2025-05-22,06:37:16.000,142,11097106,5165,0,1747895835,13210.490251899995,34558.996290569994,53309.613276480006 2025-05-22,06:37:17.000,142,11097121,5645,0,1747895836,13210.44309773,32251.675058969995,53309.73205752001 2025-05-22,06:37:18.000,142,11097145,5725,0,1747895837,13210.449834039995,27175.737528569996,53309.72507040001 2025-05-22,06:37:19.000,142,11097101,5605,0,1747895838,13210.43636141999,26714.181643560005,53309.67616056 2025-05-22,06:37:20.000,142,11097102,5085,0,1747895839,13210.389207249995,28559.897646240002,53309.71808328 2025-05-22,06:37:21.000,142,11097127,5725,0,1747895840,13210.308371529994,27175.55425119,53309.80192872001 2025-05-22,06:37:22.000,142,11097120,5165,0,1747895841,13210.26121736,32251.364897249994,53309.7949416 2025-05-22,06:37:23.000,142,11097117,4765,0,1747895842,13210.23427211999,25791.105119190004,53309.77398024001 2025-05-22,06:37:24.000,142,11097085,4565,0,1747895843,13210.241008429999,26252.555267250005,53309.82289008001 2025-05-22,06:37:25.000,142,11097173,4685,0,1747895844,13210.153436399989,26252.548218120006,53309.829877200005 2025-05-22,06:37:26.000,142,11097088,5325,0,1747895845,13210.106282229994,30867.07084611,53309.83686432 2025-05-22,06:37:27.000,142,11097160,5245,0,1747895846,13210.032182819989,29482.656959760003,53309.829877200005 2025-05-22,06:37:28.000,142,11097130,4485,0,1747895847,13210.005237579993,31328.457552000007,53309.85083856001 2025-05-22,06:37:29.000,142,11097133,5605,0,1747895848,13209.971556029988,28559.820105809995,53309.89276128001 2025-05-22,06:37:30.000,142,11097109,5645,0,1747895849,13209.897456619998,23945.332723469997,53309.948658240006 2025-05-22,06:37:31.000,142,11097097,5525,0,1747895850,13209.877247689998,23945.431411290003,53309.91372264 2025-05-22,06:37:32.000,142,11097079,5445,0,1747895851,13209.843566139993,29482.755647579994,53309.98359384 2025-05-22,06:37:33.000,142,11097109,5605,0,1747895852,13209.816620899997,28098.419301660004,53309.948658240006 2025-05-22,06:37:34.000,142,11097118,5125,0,1747895853,13209.769466730002,26714.139348779994,53309.98359384 2025-05-22,06:37:35.000,142,11097119,5684,0,1747895854,13209.729048870002,30867.162484800006,53310.03250368 2025-05-22,06:37:36.000,142,11097150,5085,0,1747895855,13209.661685769992,31328.612632860008,53310.02551656 2025-05-22,06:37:37.000,142,11097109,5645,0,1747895856,13209.654949459997,30405.77577891,53310.01852944001 2025-05-22,06:37:38.000,142,11096920,5525,0,1747895857,13209.634740529997,32251.569322020005,53310.12333624 2025-05-22,06:37:39.000,142,11097104,4205,0,1747895858,13209.648213150002,33174.46961814001,53310.05346504 2025-05-22,06:37:40.000,142,11097165,4645,0,1747895859,13209.594322669996,29944.346778239997,53310.12333624 2025-05-22,06:37:41.000,142,11097132,5125,0,1747895860,13209.607795290001,33174.490765530005,53310.20019456 2025-05-22,06:37:42.000,142,11097123,5805,0,1747895861,13209.553904809996,27637.15243098,53310.18622032001 2025-05-22,06:37:43.000,142,11097106,5165,0,1747895862,13209.553904809996,30867.317565660007,53310.22814304001 2025-05-22,06:37:44.000,142,11097111,5645,0,1747895863,13209.533695879996,30405.987252809995,53310.22115592 2025-05-22,06:37:45.000,142,11097073,5684,0,1747895864,13209.513486949996,34558.982192309995,53310.263078640004 2025-05-22,06:37:46.000,142,11097093,4845,0,1747895865,13209.513486949996,31328.887548929997,53310.30500136001 2025-05-22,06:37:47.000,142,11097092,5205,0,1747895866,13209.526959570001,31328.85230328,53310.29801424 2025-05-22,06:37:48.000,142,11097132,4445,0,1747895867,13209.526959570001,28560.23600448,53310.27705288001 2025-05-22,06:37:49.000,142,11097176,5485,0,1747895868,13209.520223259991,24868.733507819998,53310.35391120001 2025-05-22,06:37:50.000,142,11097107,5645,0,1747895869,13209.493278019996,27175.970149860004,53310.36089832 2025-05-22,06:37:51.000,142,11097129,5805,0,1747895870,13209.520223259991,30406.149382799995,53310.36788544 2025-05-22,06:37:52.000,142,11097090,4405,0,1747895871,13209.520223259991,34559.193666210005,53310.3888468 2025-05-22,06:37:53.000,142,11097076,5205,0,1747895872,13209.506750640001,27637.575378780006,53310.41679528 2025-05-22,06:37:54.000,142,11097115,5645,0,1747895873,13209.526959570001,25330.373982389996,53310.44474376001 2025-05-22,06:37:55.000,142,11097089,5565,0,1747895874,13209.500014329991,30867.818053890005,53310.50762784 2025-05-22,06:37:56.000,142,11097148,5044,0,1747895875,13209.493278019996,29022.066805559996,53310.500640720005 2025-05-22,06:37:57.000,142,11097116,4405,0,1747895876,13209.44612385,32252.26718589,53310.52160208001 2025-05-22,06:37:58.000,142,11097121,4925,0,1747895877,13209.44612385,30406.55823234,53310.549550560005 2025-05-22,06:37:59.000,142,11097100,4965,0,1747895878,13209.42591492,29945.136280799998,53310.58448616 2025-05-22,06:38:00.000,142,11097131,5565,0,1747895879,13209.38549706,28560.792885749994,53310.58448616 2025-05-22,06:38:01.000,142,11097054,5044,0,1747895880,13209.351815509996,35021.151351630004,53310.69628008 2025-05-22,06:38:02.000,142,11097148,5005,0,1747895881,13209.39896967999,34098.28630116,53310.633396 2025-05-22,06:38:03.000,142,11097092,5044,0,1747895882,13209.37876074999,35944.178532089994,53310.64737024 2025-05-22,06:38:04.000,142,11097171,4805,0,1747895883,13209.372024439996,31329.768690180004,53310.68230584 2025-05-22,06:38:05.000,142,11097116,5125,0,1747895884,13209.3450792,30406.868394060002,53310.731215679996 2025-05-22,06:38:06.000,142,11097156,5125,0,1747895885,13209.27771609999,28099.645850279994,53310.787112640006 2025-05-22,06:38:07.000,142,11097062,4125,0,1747895886,13209.291188719995,27176.81604546,53310.787112640006 2025-05-22,06:38:08.000,142,11097159,4765,0,1747895887,13209.230561929995,27176.900635020007,53310.79409976 2025-05-22,06:38:09.000,142,11097082,4405,0,1747895888,13209.230561929995,29484.158424449997,53310.8430096 2025-05-22,06:38:10.000,142,11097119,5684,0,1747895889,13209.20361669,25792.458552149998,53310.8430096 2025-05-22,06:38:11.000,142,11097118,5125,0,1747895890,13209.250770859995,31330.043606249994,53310.79409976 2025-05-22,06:38:12.000,142,11097081,4765,0,1747895891,13209.24403455,27638.400126990004,53310.85698384001 2025-05-22,06:38:13.000,142,11097142,4565,0,1747895892,13209.28445241,32714.464541730005,53310.94082928 2025-05-22,06:38:14.000,142,11097064,5365,0,1747895893,13209.24403455,35944.60147989,53310.954803520006 2025-05-22,06:38:15.000,142,11097083,5605,0,1747895894,13209.28445241,23946.813040769994,53310.94082928 2025-05-22,06:38:16.000,142,11097073,5525,0,1747895895,13209.25750716999,29484.193670099994,53310.954803520006 2025-05-22,06:38:17.000,142,11097104,5044,0,1747895896,13209.27771609999,28561.321570500004,53311.0176876 2025-05-22,06:38:18.000,142,11097136,5525,0,1747895897,13209.30466134,28099.857324180004,53311.04563608001 2025-05-22,06:38:19.000,142,11097147,5485,0,1747895898,13209.33834288999,33637.2591009,53311.08057168 2025-05-22,06:38:20.000,142,11097099,4805,0,1747895899,13209.331606579995,29484.186620969995,53311.11550728001 2025-05-22,06:38:21.000,142,11097084,4925,0,1747895900,13209.37876074999,30407.023474920003,53311.14345576001 2025-05-22,06:38:22.000,142,11097134,5165,0,1747895901,13209.419178609991,31791.388017360005,53311.10852016 2025-05-22,06:38:23.000,142,11097129,5684,0,1747895902,13209.44612385,29945.502835559993,53311.10852016 2025-05-22,06:38:24.000,142,11097092,5205,0,1747895903,13209.533695879996,32252.760624989998,53311.2273012 2025-05-22,06:38:25.000,142,11097087,5405,0,1747895904,13209.560641119991,27638.181603959994,53311.28319816001 2025-05-22,06:38:26.000,142,11097140,5044,0,1747895905,13209.594322669996,30868.290345600006,53311.28319816001 2025-05-22,06:38:27.000,142,11096939,4885,0,1747895906,13209.607795290001,26253.810012390008,53311.33210800001 2025-05-22,06:38:28.000,142,11097079,5565,0,1747895907,13209.634740529997,28561.074850949997,53311.2971724 2025-05-22,06:38:29.000,142,11097101,5565,0,1747895908,13209.688631010002,28099.56830985,53311.41595344 2025-05-22,06:38:30.000,142,11097093,5645,0,1747895909,13209.722312559992,31791.176543459995,53311.44390192 2025-05-22,06:38:31.000,142,11097123,5485,0,1747895910,13209.708839940002,30406.819050150007,53311.46486328 2025-05-22,06:38:32.000,142,11097102,5245,0,1747895911,13209.755994109997,29945.404147740002,53311.506786000005 2025-05-22,06:38:33.000,142,11097080,5044,0,1747895912,13209.755994109997,29483.96809794,53311.569670079996 2025-05-22,06:38:34.000,142,11097110,5125,0,1747895913,13209.769466730002,30868.381984289997,53311.66748976001 2025-05-22,06:38:35.000,142,11097090,5285,0,1747895914,13209.769466730002,30868.381984289997,53311.66050264 2025-05-22,06:38:36.000,142,11097086,5325,0,1747895915,13209.796411969997,29022.588441180007,53311.69543824001 2025-05-22,06:38:37.000,142,11097071,5605,0,1747895916,13209.782939349992,26253.88755282,53311.70242536 2025-05-22,06:38:38.000,142,11097138,4645,0,1747895917,13209.816620899997,31329.937869300004,53311.772296560004 2025-05-22,06:38:39.000,142,11097087,4725,0,1747895918,13209.843566139993,31329.951967560002,53311.793257920006 2025-05-22,06:38:40.000,142,11097114,5325,0,1747895919,13209.850302450002,29945.657916419994,53311.88409048001 2025-05-22,06:38:41.000,142,11097116,4285,0,1747895920,13209.870511380002,29484.243014010004,53311.88409048001 2025-05-22,06:38:42.000,142,11097124,5605,0,1747895921,13209.870511380002,29022.849258989998,53311.98889728 2025-05-22,06:38:43.000,142,11097086,4365,0,1747895922,13209.890720310003,28099.977159390008,53312.05178136001 2025-05-22,06:38:44.000,142,11097103,5445,0,1747895923,13209.897456619998,31330.255080150004,53312.072742719996 2025-05-22,06:38:45.000,142,11097105,5605,0,1747895924,13209.924401859993,29484.489733559996,53312.10069120001 2025-05-22,06:38:46.000,142,11097159,5485,0,1747895925,13209.910929240003,27177.260140650003,53312.08671696 2025-05-22,06:38:47.000,142,11097097,5605,0,1747895926,13209.951347099988,31330.396062750006,53312.10069120001 2025-05-22,06:38:48.000,142,11097155,6045,0,1747895927,13209.958083409998,32253.338653650004,53312.18453664 2025-05-22,06:38:49.000,142,11097110,4365,0,1747895928,13209.958083409998,29023.173518969998,53312.23344648 2025-05-22,06:38:50.000,142,11097102,4485,0,1747895929,13209.991764959988,30869.016405989998,53312.26838208001 2025-05-22,06:38:51.000,142,11097127,5485,0,1747895930,13210.005237579993,34560.68808177,53312.28235632 2025-05-22,06:38:52.000,142,11097143,5805,0,1747895931,13209.998501269998,31792.057684710002,53312.30331768 2025-05-22,06:38:53.000,142,11097127,5485,0,1747895932,13210.032182819989,34099.35071979,53312.42209872 2025-05-22,06:38:54.000,142,11097124,5085,0,1747895933,13210.052391749989,32253.52898016,53312.394150240005 2025-05-22,06:38:55.000,142,11097134,5285,0,1747895934,13210.086073299994,32715.01437387,53312.49196992 2025-05-22,06:38:56.000,142,11097139,5765,0,1747895935,13210.133227469989,28100.52699153,53312.512931280005 2025-05-22,06:38:57.000,142,11097128,5125,0,1747895936,13210.133227469989,27177.577351500004,53312.55485400001 2025-05-22,06:38:58.000,142,11097082,5365,0,1747895937,13210.173645329989,26716.16949822,53312.56882824 2025-05-22,06:38:59.000,142,11097111,5485,0,1747895938,13210.173645329989,29946.327583770006,53312.66664792 2025-05-22,06:39:00.000,142,11097151,5684,0,1747895939,13210.207326879994,36406.73539356,53312.59677672 2025-05-22,06:39:01.000,142,11097148,4925,0,1747895940,13210.146700089994,33176.584357140004,53312.6596608 2025-05-22,06:39:02.000,142,11097124,5165,0,1747895941,13210.146700089994,31330.804912289997,53312.67363504001 2025-05-22,06:39:03.000,142,11097195,5525,0,1747895942,13210.146700089994,31792.269158609997,53312.75748048 2025-05-22,06:39:04.000,142,11097140,4125,0,1747895943,13210.146700089994,31792.262109479998,53312.743506239996 2025-05-22,06:39:05.000,142,11097154,5205,0,1747895944,13210.146700089994,28100.625679350007,53312.778441840004 2025-05-22,06:39:06.000,142,11097087,5684,0,1747895945,13210.160172709999,31792.283256869996,53312.8343388 2025-05-22,06:39:07.000,142,11097137,5565,0,1747895946,13210.133227469989,27639.25307172,53312.86228728 2025-05-22,06:39:08.000,142,11097099,4965,0,1747895947,13210.153436399989,28100.71731804,53312.946132720004 2025-05-22,06:39:09.000,142,11097111,4525,0,1747895948,13210.166909019994,29946.53905767,53312.88324864 2025-05-22,06:39:10.000,142,11097118,4325,0,1747895949,13210.173645329989,27639.295366499995,53312.93914560001 2025-05-22,06:39:11.000,142,11097104,4365,0,1747895950,13210.180381639999,27639.337661280006,53313.02299104 2025-05-22,06:39:12.000,142,11097126,5285,0,1747895951,13210.187117949994,30869.530992479995,53313.02997816 2025-05-22,06:39:13.000,142,11097089,4605,0,1747895952,13210.173645329989,27177.94390626,53313.00901680001 2025-05-22,06:39:14.000,142,11097150,4925,0,1747895953,13210.187117949994,31792.56522207,53313.05093952 2025-05-22,06:39:15.000,142,11097113,5684,0,1747895954,13210.19385425999,29485.307432639995,53313.0439524 2025-05-22,06:39:16.000,142,11097134,5285,0,1747895955,13210.207326879994,31331.143270529996,53313.113823600004 2025-05-22,06:39:17.000,142,11097129,5525,0,1747895956,13210.187117949994,30869.671975079997,53313.07190088 2025-05-22,06:39:18.000,142,11097125,5725,0,1747895957,13210.200590569999,33638.457452999995,53313.12779784001 2025-05-22,06:39:19.000,142,11097144,5165,0,1747895958,13210.227535809994,31792.692106410002,53313.12081072 2025-05-22,06:39:20.000,142,11097166,4965,0,1747895959,13210.227535809994,31792.692106410002,53313.19766904 2025-05-22,06:39:21.000,142,11097128,5085,0,1747895960,13210.227535809994,28562.526971729996,53313.302475840006 2025-05-22,06:39:22.000,142,11097112,5325,0,1747895961,13210.241008429999,25793.748542939997,53313.30946296 2025-05-22,06:39:23.000,142,11097146,4085,0,1747895962,13210.267953669994,32254.121107080005,53313.281514480004 2025-05-22,06:39:24.000,142,11097100,5085,0,1747895963,13210.308371529994,29485.3920222,53313.3583728 2025-05-22,06:39:25.000,142,11097129,4605,0,1747895964,13210.30163522,31331.24195835,53313.37933416 2025-05-22,06:39:26.000,142,11097126,5165,0,1747895965,13210.33531676999,31331.234909220002,53313.400295520005 2025-05-22,06:39:27.000,142,11097086,5285,0,1747895966,13210.38247094,25793.762641199995,53313.449205360004 2025-05-22,06:39:28.000,142,11097083,5805,0,1747895967,13210.368998319995,30869.77771203,53313.46317960001 2025-05-22,06:39:29.000,142,11097094,5165,0,1747895968,13210.368998319995,26716.6347408,53313.52606368 2025-05-22,06:39:30.000,142,11097131,5645,0,1747895969,13210.37573462999,29485.335629160007,53313.54702504 2025-05-22,06:39:31.000,142,11097140,5205,0,1747895970,13210.44309773,35022.850191959995,53313.58196064 2025-05-22,06:39:32.000,142,11097125,4365,0,1747895971,13210.46330666,32254.128156210005,53313.59593488 2025-05-22,06:39:33.000,142,11097155,5365,0,1747895972,13210.490251899995,30869.770662900002,53313.64484472 2025-05-22,06:39:34.000,142,11097158,5125,0,1747895973,13210.51719713999,29485.370874810003,53313.665806080004 2025-05-22,06:39:35.000,142,11097107,5485,0,1747895974,13210.52393345,32254.17045099,53313.665806080004 2025-05-22,06:39:36.000,142,11097109,5485,0,1747895975,13210.48351559,27639.584380829998,53313.686767440005 2025-05-22,06:39:37.000,142,11097139,5605,0,1747895976,13210.50372452,29023.885481100006,53313.70772880001 2025-05-22,06:39:38.000,142,11097142,5325,0,1747895977,13210.470042969995,29946.842170260003,53313.7426644 2025-05-22,06:39:39.000,142,11097113,5525,0,1747895978,13210.490251899995,32254.212745769997,53313.735677280005 2025-05-22,06:39:40.000,142,11097154,5285,0,1747895979,13210.449834039995,31792.790794229993,53313.77061288 2025-05-22,06:39:41.000,142,11097115,5805,0,1747895980,13210.41615248999,31792.833089010004,53313.9173424 2025-05-22,06:39:42.000,142,11097101,5245,0,1747895981,13210.41615248999,30869.932792890002,53313.86843256 2025-05-22,06:39:43.000,142,11097108,5285,0,1747895982,13210.348789389995,31792.917678569996,53313.8824068 2025-05-22,06:39:44.000,142,11097129,5645,0,1747895983,13210.328580459995,33177.317466659995,53313.89638104001 2025-05-22,06:39:45.000,142,11097175,5325,0,1747895984,13210.28142629,26255.466557940003,53313.9872136 2025-05-22,06:39:46.000,142,11097145,5645,0,1747895985,13210.27468997999,31331.59441485,53313.95926512 2025-05-22,06:39:47.000,142,11097185,5845,0,1747895986,13210.26121736,32254.522907489998,53314.01516208001 2025-05-22,06:39:48.000,142,11097140,4325,0,1747895987,13210.173645329989,35023.43526975,53313.92432952001 2025-05-22,06:39:49.000,142,11097177,5405,0,1747895988,13210.19385425999,30870.306396779997,53314.01516208001 2025-05-22,06:39:50.000,142,11097144,4085,0,1747895989,13210.166909019994,35023.58330148,53314.04311056001 2025-05-22,06:39:51.000,142,11097108,5005,0,1747895990,13210.160172709999,29486.089886069996,53314.022149200006 2025-05-22,06:39:52.000,142,11097135,5405,0,1747895991,13210.173645329989,30870.510821550008,53314.01516208001 2025-05-22,06:39:53.000,142,11097154,4325,0,1747895992,13210.126491159994,27178.839145770005,53314.02913632 2025-05-22,06:39:54.000,142,11097149,5725,0,1747895993,13210.099545919998,28563.28122864,53314.0570848 2025-05-22,06:39:55.000,142,11097159,4765,0,1747895994,13210.106282229994,29947.6739676,53314.03612344 2025-05-22,06:39:56.000,142,11097169,5325,0,1747895995,13210.119754849999,29947.68101673,53314.05009768 2025-05-22,06:39:57.000,142,11097158,5205,0,1747895996,13210.113018539989,21641.324582970003,53314.07804616 2025-05-22,06:39:58.000,142,11097149,4925,0,1747895997,13210.065864369994,30409.13821392,53314.071059040005 2025-05-22,06:39:59.000,142,11097119,5765,0,1747895998,13210.119754849999,31332.06670656,53313.973239360006 2025-05-22,06:40:00.000,142,11097180,5044,0,1747895999,13210.113018539989,27178.923735329998,53314.06407192001 2025-05-22,06:40:01.000,142,11097138,5125,0,1747896000,13210.086073299994,26256.030488339995,53314.03612344 2025-05-22,06:40:02.000,142,11097126,5005,0,1747896001,13210.126491159994,29947.709213249997,53314.08503328 2025-05-22,06:40:03.000,142,11097146,5365,0,1747896002,13210.133227469989,28563.260081250002,53314.022149200006 2025-05-22,06:40:04.000,142,11097139,4565,0,1747896003,13210.119754849999,27640.310441220005,53313.973239360006 2025-05-22,06:40:05.000,142,11097123,5565,0,1747896004,13210.153436399989,28563.210737340007,53314.001187840004 2025-05-22,06:40:06.000,142,11097122,4925,0,1747896005,13210.173645329989,27640.261097309995,53314.001187840004 2025-05-22,06:40:07.000,142,11097118,5125,0,1747896006,13210.207326879994,26717.325555539996,53314.01516208001 2025-05-22,06:40:08.000,142,11097122,5405,0,1747896007,13210.220799499999,32716.240922490004,53313.9872136 2025-05-22,06:40:09.000,142,11097124,5205,0,1747896008,13210.21406318999,29947.476591960003,53314.01516208001 2025-05-22,06:40:10.000,142,11097159,5965,0,1747896009,13210.220799499999,30870.362789820007,53314.0570848 2025-05-22,06:40:11.000,142,11097131,4965,0,1747896010,13210.207326879994,28563.055656480006,53313.9872136 2025-05-22,06:40:12.000,142,11097170,5005,0,1747896011,13210.23427211999,28563.034509089994,53314.08503328 2025-05-22,06:40:13.000,142,11097148,5365,0,1747896012,13210.247744739994,31793.291282460006,53314.09900752 2025-05-22,06:40:14.000,142,11097152,5325,0,1747896013,13210.28142629,29024.562197580002,53314.0570848 2025-05-22,06:40:15.000,142,11097122,5405,0,1747896014,13210.308371529994,26717.26211337,53314.0570848 2025-05-22,06:40:16.000,142,11097146,5285,0,1747896015,13210.308371529994,28563.12614778,53314.10599464 2025-05-22,06:40:17.000,142,11097137,5765,0,1747896016,13210.36226201,29024.646787139995,53314.14791736 2025-05-22,06:40:18.000,142,11097120,4525,0,1747896017,13210.40267987,28101.739441890008,53314.05009768 2025-05-22,06:40:19.000,142,11097129,5565,0,1747896018,13210.449834039995,28563.203688210007,53314.119968880004 2025-05-22,06:40:20.000,142,11097177,4765,0,1747896019,13210.490251899995,27178.810949249993,53314.04311056001 2025-05-22,06:40:21.000,142,11097163,5485,0,1747896020,13210.530669759995,33177.88139706,53314.09900752 2025-05-22,06:40:22.000,142,11096950,5165,0,1747896021,13210.59803285999,34100.84513535,53314.11298176001 2025-05-22,06:40:23.000,142,11096997,5565,0,1747896022,13210.611505479996,32255.072739630006,53314.09202040001 2025-05-22,06:40:24.000,142,11097167,5445,0,1747896023,13210.678868579991,28563.358769069993,53314.08503328 2025-05-22,06:40:25.000,142,11097112,5405,0,1747896024,13210.752967989996,29486.400047789997,53314.13394312001 2025-05-22,06:40:26.000,142,11097180,4325,0,1747896025,13210.793385849996,29947.920687150006,53314.21778856 2025-05-22,06:40:27.000,142,11097103,5525,0,1747896026,13210.827067400001,28563.570242970003,53314.1968272 2025-05-22,06:40:28.000,142,11097130,5485,0,1747896027,13210.901166809992,31332.475556100006,53314.22477568 2025-05-22,06:40:29.000,142,11097125,5405,0,1747896028,13210.941584669992,29948.188554089997,53314.30163400001 2025-05-22,06:40:30.000,142,11097143,5645,0,1747896029,13211.002211459992,29948.216750609994,53314.25272416 2025-05-22,06:40:31.000,142,11097087,5325,0,1747896030,13211.042629319993,26256.545074830006,53314.34355672 2025-05-22,06:40:32.000,142,11097139,4845,0,1747896031,13211.109992420003,23487.84418647,53314.39945368001 2025-05-22,06:40:33.000,142,11097159,5525,0,1747896032,13211.157146589998,27641.114042040004,53314.37849232001 2025-05-22,06:40:34.000,142,11097154,5285,0,1747896033,13211.237982309998,30871.483601490007,53314.406440800005 2025-05-22,06:40:35.000,142,11097122,4485,0,1747896034,13211.339026959999,28564.22581206,53314.44836352001 2025-05-22,06:40:36.000,142,11097122,4245,0,1747896035,13211.406390059994,26256.94687524,53314.53220896 2025-05-22,06:40:37.000,142,11097155,5645,0,1747896036,13211.460280539999,30871.70917365,53314.49028624 2025-05-22,06:40:38.000,142,11097120,5325,0,1747896037,13211.568061499995,32256.214698690004,53314.67893848 2025-05-22,06:40:39.000,142,11097144,5044,0,1747896038,13211.67584245999,31333.300304310003,53314.69989984 2025-05-22,06:40:40.000,142,11097131,5845,0,1747896039,13211.729732939995,28564.528924650003,53314.67893848 2025-05-22,06:40:41.000,142,11097147,5044,0,1747896040,13211.810568659996,30871.86425451,53314.80470664001 2025-05-22,06:40:42.000,142,11097125,5645,0,1747896041,13211.898140689991,29487.520859459997,53314.84662936 2025-05-22,06:40:43.000,142,11097144,4325,0,1747896042,13211.985712720001,32256.383877810003,53314.839642240004 2025-05-22,06:40:44.000,142,11097153,4885,0,1747896043,13212.046339510001,33640.81186242,53314.93047480001 2025-05-22,06:40:45.000,142,11097158,4765,0,1747896044,13212.147384160002,30410.498696010007,53315.06323008 2025-05-22,06:40:46.000,142,11097088,5205,0,1747896045,13212.234956189997,27180.248971769994,53315.11213992 2025-05-22,06:40:47.000,142,11097133,4805,0,1747896046,13212.342737149993,32717.86927152,53315.14008840001 2025-05-22,06:40:48.000,142,11097174,4565,0,1747896047,13212.410100249988,31794.884385840007,53315.18201112 2025-05-22,06:40:49.000,142,11097091,5485,0,1747896048,13212.490935969989,27180.17848047,53315.27284368 2025-05-22,06:40:50.000,142,11097105,5565,0,1747896049,13212.565035379994,29487.49971207,53315.33572776001 2025-05-22,06:40:51.000,142,11097090,4445,0,1747896050,13212.67955265,29948.93576187,53315.42656032 2025-05-22,06:40:52.000,142,11097116,5205,0,1747896051,13212.746915749995,34102.1492244,53315.52438000001 2025-05-22,06:40:53.000,142,11097136,5445,0,1747896052,13212.827751469995,30871.779664949994,53315.5942512 2025-05-22,06:40:54.000,142,11097107,5765,0,1747896053,13212.92205981,26257.066710450003,53315.60822544 2025-05-22,06:40:55.000,142,11097131,4685,0,1747896054,13212.969213979995,31333.16637084,53315.699058000006 2025-05-22,06:40:56.000,142,11097126,5245,0,1747896055,13213.02310446,33640.52284809,53315.7339936 2025-05-22,06:40:57.000,142,11097109,5645,0,1747896056,13213.130885419996,30871.638682350007,53315.845787520004 2025-05-22,06:40:58.000,142,11097090,4445,0,1747896057,13213.164566970001,33640.381865489995,53315.95059432 2025-05-22,06:40:59.000,142,11097152,4485,0,1747896058,13213.218457449992,29025.633665340007,53315.915658720005 2025-05-22,06:41:00.000,142,11097136,4965,0,1747896059,13213.265611620001,33178.88942265,53315.95758144001 2025-05-22,06:41:01.000,142,11097113,5605,0,1747896060,13213.285820550002,35024.72526054,53316.034439760006 2025-05-22,06:41:02.000,142,11097121,5605,0,1747896061,13213.306029480002,29948.61150189,53316.06238824 2025-05-22,06:41:03.000,142,11097104,4925,0,1747896062,13213.326238410002,26718.312433740008,53316.10431096001 2025-05-22,06:41:04.000,142,11097092,5005,0,1747896063,13213.359919959992,28102.705172700007,53316.21610488 2025-05-22,06:41:05.000,142,11097173,5605,0,1747896064,13213.359919959992,27641.276172030004,53316.21610488 2025-05-22,06:41:06.000,142,11097190,4885,0,1747896065,13213.366656270002,31333.02538824,53316.23007912 2025-05-22,06:41:07.000,142,11097142,5044,0,1747896066,13213.386865200002,29948.61855102,53316.28597608 2025-05-22,06:41:08.000,142,11097162,5405,0,1747896067,13213.393601509997,27179.86831875,53316.348860160004 2025-05-22,06:41:09.000,142,11097152,5005,0,1747896068,13213.413810439997,29025.69005838,53316.35584728 2025-05-22,06:41:10.000,142,11097162,4325,0,1747896069,13213.393601509997,26256.848187419993,53316.43969272001 2025-05-22,06:41:11.000,142,11097174,5245,0,1747896070,13213.400337819992,30871.532945400002,53316.488602560006 2025-05-22,06:41:12.000,142,11097107,4885,0,1747896071,13213.427283060002,33178.89647178,53316.537512400006 2025-05-22,06:41:13.000,142,11097121,5525,0,1747896072,13213.447491990002,28564.22581206,53316.488602560006 2025-05-22,06:41:14.000,142,11097148,5285,0,1747896073,13213.501382469993,28102.761565740002,53316.49558968 2025-05-22,06:41:15.000,142,11097123,5884,0,1747896074,13213.508118780002,26718.347679390004,53316.537512400006 2025-05-22,06:41:16.000,142,11097130,5165,0,1747896075,13213.535064019998,30410.040502560005,53316.537512400006 2025-05-22,06:41:17.000,142,11097092,4925,0,1747896076,13213.514855089998,29948.47051929,53316.586422240005 2025-05-22,06:41:18.000,142,11097124,5405,0,1747896077,13213.548536640003,29487.02037123,53316.52353816 2025-05-22,06:41:19.000,142,11097111,5684,0,1747896078,13213.555272949998,23949.364825829995,53316.54449952 2025-05-22,06:41:20.000,142,11097166,4485,0,1747896079,13213.642844979993,26256.650811779997,53316.684241920004 2025-05-22,06:41:21.000,142,11097181,5445,0,1747896080,13213.656317599998,28102.47255141,53316.67725480001 2025-05-22,06:41:22.000,142,11097168,4965,0,1747896081,13213.730417009989,26718.037517670004,53316.656293440006 2025-05-22,06:41:23.000,142,11097175,5565,0,1747896082,13213.743889629994,32717.037474180004,53316.684241920004 2025-05-22,06:41:24.000,142,11097110,4125,0,1747896083,13213.817989039999,31794.059637629995,53316.76808736 2025-05-22,06:41:25.000,142,11097186,5205,0,1747896084,13213.824725349994,26256.43933788,53316.803022960004 2025-05-22,06:41:26.000,142,11097197,4885,0,1747896085,13213.878615829999,26256.397043100005,53316.81001008 2025-05-22,06:41:27.000,142,11097150,5125,0,1747896086,13213.93250630999,30870.961965869996,53316.84494568001 2025-05-22,06:41:28.000,142,11097101,5765,0,1747896087,13213.99986941,27179.170454880004,53316.85891992 2025-05-22,06:41:29.000,142,11097154,5285,0,1747896088,13213.986396789995,33178.163362260006,53316.76808736 2025-05-22,06:41:30.000,142,11097096,5285,0,1747896089,13214.02007834,29024.89350669,53316.83097144 2025-05-22,06:41:31.000,142,11097137,4605,0,1747896090,13214.03355095999,29486.308409100006,53316.86590704001 2025-05-22,06:41:32.000,142,11097148,4565,0,1747896091,13214.05375988999,27640.409129039996,53316.85891992 2025-05-22,06:41:33.000,142,11097138,5245,0,1747896092,13214.10091406,28563.30237603,53316.86590704001 2025-05-22,06:41:34.000,142,11097167,5765,0,1747896093,13214.11438667999,28563.238933860004,53316.96372672001 2025-05-22,06:41:35.000,142,11097142,5325,0,1747896094,13214.107650369995,32254.924707900005,53316.9567396 2025-05-22,06:41:36.000,142,11097134,5445,0,1747896095,13214.15480453999,29486.139229980006,53316.94276536001 2025-05-22,06:41:37.000,142,11097166,5445,0,1747896096,13214.14133192,29486.082836939997,53317.01263656001 2025-05-22,06:41:38.000,142,11097137,5725,0,1747896097,13214.10091406,27640.246999049996,53316.97770096 2025-05-22,06:41:39.000,142,11097126,5445,0,1747896098,13214.08070513,26255.80491618,53316.96372672001 2025-05-22,06:41:40.000,142,11097134,5085,0,1747896099,13214.09417774999,31793.3476755,53316.970713840004 2025-05-22,06:41:41.000,142,11097106,4445,0,1747896100,13214.07396881999,28563.055656480006,53317.00564944 2025-05-22,06:41:42.000,142,11097095,5565,0,1747896101,13214.107650369995,26717.240965980003,53316.991675200006 2025-05-22,06:41:43.000,142,11097110,4925,0,1747896102,13214.08070513,27178.698163170004,53316.94975248 2025-05-22,06:41:44.000,142,11097106,5205,0,1747896103,13214.07396881999,22564.069798230004,53316.991675200006 2025-05-22,06:41:45.000,142,11097167,5565,0,1747896104,13214.11438667999,28101.577311900008,53317.019623680004 2025-05-22,06:41:46.000,142,11097142,5125,0,1747896105,13214.09417774999,32716.247971620003,53316.90782976 2025-05-22,06:41:47.000,142,11097158,5085,0,1747896106,13214.12112299,35485.02640041,53316.98468808001 2025-05-22,06:41:48.000,142,11097180,5245,0,1747896107,13214.17501346999,30408.933789150004,53317.019623680004 2025-05-22,06:41:49.000,142,11097142,5165,0,1747896108,13214.20195871,26255.727375749993,53316.98468808001 2025-05-22,06:41:50.000,142,11097182,4125,0,1747896109,13214.25584918999,32716.212725970006,53317.019623680004 2025-05-22,06:41:51.000,142,11097154,5205,0,1747896110,13214.28279443,34100.626612320004,53316.93577824 2025-05-22,06:41:52.000,142,11097104,5005,0,1747896111,13214.296267049991,30408.933789150004,53316.96372672001 2025-05-22,06:41:53.000,142,11097149,5445,0,1747896112,13214.370366459996,29024.526951930005,53317.00564944 2025-05-22,06:41:54.000,142,11097121,4525,0,1747896113,13214.430993249996,30870.405084600003,53317.00564944 2025-05-22,06:41:55.000,142,11097139,4605,0,1747896114,13214.457938489992,27178.684064910005,53317.07552064 2025-05-22,06:41:56.000,142,11097132,4885,0,1747896115,13214.518565279992,30408.96198567,53317.07552064 2025-05-22,06:41:57.000,142,11097150,4725,0,1747896116,13214.565719450002,28563.161393429997,53317.07552064 2025-05-22,06:41:58.000,142,11097144,4645,0,1747896117,13214.599400999992,32254.84011834,53317.12443048 2025-05-22,06:41:59.000,142,11097014,4485,0,1747896118,13214.619609929992,28563.168442559996,53317.12443048 2025-05-22,06:42:00.000,142,11096954,5125,0,1747896119,13214.680236719993,30870.503772419994,53317.11744336 2025-05-22,06:42:01.000,142,11097130,5325,0,1747896120,13214.767808750003,29486.132180850007,53317.159366080006 2025-05-22,06:42:02.000,142,11097111,5645,0,1747896121,13214.814962919998,27640.303392090005,53317.10346912 2025-05-22,06:42:03.000,142,11097149,5605,0,1747896122,13214.848644469988,27178.839145770005,53317.25019864001 2025-05-22,06:42:04.000,142,11097085,5365,0,1747896123,13214.949689119989,28563.217786470006,53317.19430168 2025-05-22,06:42:05.000,142,11097124,4285,0,1747896124,13215.003579599994,35023.66789103999,53317.22225016 2025-05-22,06:42:06.000,142,11096958,5125,0,1747896125,13215.057470079999,31793.488658100003,53317.27116 2025-05-22,06:42:07.000,142,11097118,5205,0,1747896126,13215.15851473,31793.418166799995,53317.29212136 2025-05-22,06:42:08.000,142,11097112,4445,0,1747896127,13215.225877829995,32716.318462919997,53317.36897968001 2025-05-22,06:42:09.000,142,11097134,5005,0,1747896128,13215.286504619995,29947.532984999998,53317.36199256 2025-05-22,06:42:10.000,142,11097098,5405,0,1747896129,13215.37407664999,26255.783768790003,53317.36199256 2025-05-22,06:42:11.000,142,11097087,5044,0,1747896130,13215.468384989996,29024.58334497,53317.43186376 2025-05-22,06:42:12.000,142,11097168,4285,0,1747896131,13215.515539159991,28101.626655810003,53317.41788952001 2025-05-22,06:42:13.000,142,11097069,5405,0,1747896132,13215.582902260001,29024.562197580002,53317.52968344 2025-05-22,06:42:14.000,142,11097128,5245,0,1747896133,13215.677210599992,28101.633704940003,53317.5506448 2025-05-22,06:42:15.000,142,11097113,5765,0,1747896134,13215.724364770002,26717.170474679995,53317.56461904001 2025-05-22,06:42:16.000,142,11097111,5965,0,1747896135,13215.838882039992,30870.341642429994,53317.63449024001 2025-05-22,06:42:17.000,142,11097082,4205,0,1747896136,13215.899508829993,31331.798839619994,53317.711348560006 2025-05-22,06:42:18.000,142,11097107,5925,0,1747896137,13215.966871930003,28563.027459959994,53317.7253228 2025-05-22,06:42:19.000,142,11097079,5684,0,1747896138,13216.040971339993,30408.785757420002,53317.690387200004 2025-05-22,06:42:20.000,142,11097151,5684,0,1747896139,13216.121807059993,29485.793822609994,53317.78820688 2025-05-22,06:42:21.000,142,11097137,5645,0,1747896140,13216.236324329999,27178.43029623,53317.82314248001 2025-05-22,06:42:22.000,142,11097075,5605,0,1747896141,13216.283478499994,28562.837133449997,53317.830129600006 2025-05-22,06:42:23.000,142,11097130,5285,0,1747896142,13216.384523149994,32715.874367729994,53317.976859120005 2025-05-22,06:42:24.000,142,11097126,5085,0,1747896143,13216.43841363,33177.33861404999,53317.96987200001 2025-05-22,06:42:25.000,142,11097115,5445,0,1747896144,13216.51924935,29485.617594359996,53317.976859120005 2025-05-22,06:42:26.000,142,11097129,5965,0,1747896145,13216.59334875999,37791.79779986999,53318.11660152001 2025-05-22,06:42:27.000,142,11097158,5125,0,1747896146,13216.64050293,31331.277203999998,53318.13057576 2025-05-22,06:42:28.000,142,11097088,4525,0,1747896147,13216.72133865,24870.78480465,53318.13756288001 2025-05-22,06:42:29.000,142,11097109,5565,0,1747896148,13216.815646989991,32715.557156879993,53318.13756288001 2025-05-22,06:42:30.000,142,11097044,4965,0,1747896149,13216.903219020001,29485.180548300006,53318.18647272001 2025-05-22,06:42:31.000,142,11097104,5085,0,1747896150,13216.977318429992,30408.01740225,53318.193459840004 2025-05-22,06:42:32.000,142,11097124,5325,0,1747896151,13217.051417839997,29946.447418979995,53318.29127952 2025-05-22,06:42:33.000,142,11097092,4565,0,1747896152,13217.152462489998,35483.85624483001,53318.27031816 2025-05-22,06:42:34.000,142,11097158,5125,0,1747896153,13217.240034519993,28562.01238524,53318.32621512001 2025-05-22,06:42:35.000,142,11097161,5645,0,1747896154,13217.327606549989,28561.892550029996,53318.43800904 2025-05-22,06:42:36.000,142,11096992,4365,0,1747896155,13217.428651199989,28561.86435351,53318.51486736 2025-05-22,06:42:37.000,142,11097133,4765,0,1747896156,13217.482541679994,29023.251059400005,53318.54281584001 2025-05-22,06:42:38.000,142,11097057,5765,0,1747896157,13217.57685002,24870.122186430002,53318.528841600004 2025-05-22,06:42:39.000,142,11097127,5365,0,1747896158,13217.664422049995,31330.396062750006,53318.55679008 2025-05-22,06:42:40.000,142,11097114,5245,0,1747896159,13217.765466699995,24408.566301419996,53318.57775144 2025-05-22,06:42:41.000,142,11097138,4325,0,1747896160,13217.83282979999,28561.638781350004,53318.58473856 2025-05-22,06:42:42.000,142,11097096,4445,0,1747896161,13217.91366551999,33637.62565566,53318.60569992 2025-05-22,06:42:43.000,142,11097124,4365,0,1747896162,13218.028182789996,27638.703239580005,53318.7733908 2025-05-22,06:42:44.000,142,11097116,5044,0,1747896163,13218.115754819992,26254.296402360007,53318.815313520005 2025-05-22,06:42:45.000,142,11097077,5645,0,1747896164,13218.169645299997,29484.517930079994,53318.78037792 2025-05-22,06:42:46.000,142,11097106,5245,0,1747896165,13218.263953640002,29945.939881619997,53318.843262 2025-05-22,06:42:47.000,142,11097114,5445,0,1747896166,13218.338053049993,26715.781796070005,53318.89915896 2025-05-22,06:42:48.000,142,11097082,5365,0,1747896167,13218.385207220002,29023.074831150007,53318.934094560005 2025-05-22,06:42:49.000,142,11097131,5684,0,1747896168,13218.506460799988,31330.374915360007,53319.00396576001 2025-05-22,06:42:50.000,142,11097110,5085,0,1747896169,13218.587296519989,31791.846210810007,53319.01095288 2025-05-22,06:42:51.000,142,11097153,5485,0,1747896170,13218.735495339999,26715.81704172,53319.11575968 2025-05-22,06:42:52.000,142,11097140,5285,0,1747896171,13218.76917688999,28100.273222849995,53319.13672104 2025-05-22,06:42:53.000,142,11097133,5525,0,1747896172,13218.87695785,27177.401123250005,53319.17864376 2025-05-22,06:42:54.000,142,11097110,5205,0,1747896173,13218.964529879995,30407.650847490004,53319.220566480006 2025-05-22,06:42:55.000,142,11097116,5125,0,1747896174,13219.045365599995,30869.15738859,53319.30441192 2025-05-22,06:42:56.000,142,11097094,4365,0,1747896175,13219.166619179996,27177.591449760002,53319.367296000004 2025-05-22,06:42:57.000,142,11097104,5205,0,1747896176,13219.233982279991,34099.42121109,53319.42319296 2025-05-22,06:42:58.000,142,11097159,6084,0,1747896177,13219.328290619997,22101.632771970006,53319.45114144 2025-05-22,06:42:59.000,142,11097145,5765,0,1747896178,13219.422598960002,33176.5984554,53319.56992248 2025-05-22,06:43:00.000,142,11097078,5165,0,1747896179,13219.557325159993,30869.418206400005,53319.57690960001 2025-05-22,06:43:01.000,142,11097108,5205,0,1747896180,13219.624688260003,24409.066789649994,53319.68870352 2025-05-22,06:43:02.000,142,11097101,5765,0,1747896181,13219.739205529993,29946.602499839995,53319.723639120006 2025-05-22,06:43:03.000,142,11097120,5365,0,1747896182,13219.826777559989,35022.695111099994,53319.821458800005 2025-05-22,06:43:04.000,142,11097137,5684,0,1747896183,13219.900876969994,29946.70823679,53319.81447168001 2025-05-22,06:43:05.000,142,11097106,4925,0,1747896184,13220.00865792999,25332.171510540007,53319.90530424 2025-05-22,06:43:06.000,142,11097105,5765,0,1747896185,13220.082757339995,29023.814989799997,53319.9961368 2025-05-22,06:43:07.000,142,11097133,5645,0,1747896186,13220.143384129995,30408.306416580002,53320.02408528 2025-05-22,06:43:08.000,142,11097157,5884,0,1747896187,13220.244428779995,27178.10603625,53320.11491784 2025-05-22,06:43:09.000,142,11097135,5525,0,1747896188,13220.31852819,30408.355760489998,53320.14985344001 2025-05-22,06:43:10.000,142,11097122,4445,0,1747896189,13220.352209739991,32715.684041219996,53320.17780192001 2025-05-22,06:43:11.000,142,11097167,5605,0,1747896190,13220.453254389991,30408.376907879996,53320.240686 2025-05-22,06:43:12.000,142,11097148,5285,0,1747896191,13220.480199630001,24870.9610329,53320.28959584 2025-05-22,06:43:13.000,142,11097150,5245,0,1747896192,13220.527353799996,28101.133216710004,53320.373441280004 2025-05-22,06:43:14.000,142,11097113,5965,0,1747896193,13220.581244280002,27639.71126517,53320.4502996 2025-05-22,06:43:15.000,142,11097170,5165,0,1747896194,13220.601453210002,26716.740477750005,53320.51318368001 2025-05-22,06:43:16.000,142,11097101,5845,0,1747896195,13220.635134759992,25793.840181630003,53320.562093520006 2025-05-22,06:43:17.000,142,11097100,4325,0,1747896196,13220.668816309997,28562.526971729996,53320.6249776 2025-05-22,06:43:18.000,142,11097144,4325,0,1747896197,13220.709234169997,31792.769646839995,53320.65292608001 2025-05-22,06:43:19.000,142,11097094,5325,0,1747896198,13220.736179409992,32715.599451660004,53320.71581016 2025-05-22,06:43:20.000,142,11097146,5165,0,1747896199,13220.776597269993,26716.606544280003,53320.729784400006 2025-05-22,06:43:21.000,142,11097110,4365,0,1747896200,13220.756388339993,28562.385989129994,53320.78568136 2025-05-22,06:43:22.000,142,11097124,4485,0,1747896201,13220.843960370003,29946.658892880005,53320.82061696001 2025-05-22,06:43:23.000,142,11097079,4765,0,1747896202,13220.837224059993,30408.066746159995,53320.86253968 2025-05-22,06:43:24.000,142,11097120,5365,0,1747896203,13220.817015129993,30869.46755031,53320.85555256 2025-05-22,06:43:25.000,142,11097103,4965,0,1747896204,13220.850696679998,28562.125171320004,53320.9044624 2025-05-22,06:43:26.000,142,11097134,5365,0,1747896205,13220.864169299988,30407.911665299995,53320.96734648001 2025-05-22,06:43:27.000,142,11097124,5285,0,1747896206,13220.877641919993,31330.706224470006,53321.00926920001 2025-05-22,06:43:28.000,142,11097091,5765,0,1747896207,13220.870905609998,34099.294326749994,53321.03023056 2025-05-22,06:43:29.000,142,11097127,4845,0,1747896208,13220.897850849993,29946.144306389993,53321.0791404 2025-05-22,06:43:30.000,142,11097165,5565,0,1747896209,13220.891114539998,26254.486728870004,53321.09311464 2025-05-22,06:43:31.000,142,11097185,4605,0,1747896210,13220.924796089988,32714.82404736,53321.12106312 2025-05-22,06:43:32.000,142,11097108,5044,0,1747896211,13220.918059779993,29484.59547051,53321.17696008001 2025-05-22,06:43:33.000,142,11097094,4965,0,1747896212,13220.918059779993,23947.116153359995,53321.19792144 2025-05-22,06:43:34.000,142,11097129,5605,0,1747896213,13220.958477639993,28100.188633290003,53321.15599872001 2025-05-22,06:43:35.000,142,11097108,5085,0,1747896214,13220.965213949989,30868.861325129998,53321.20490856001 2025-05-22,06:43:36.000,142,11097119,5565,0,1747896215,13221.012368119998,31330.269178410002,53321.24683128 2025-05-22,06:43:37.000,142,11097132,5245,0,1747896216,13221.039313359994,29484.327603569996,53321.22586992001 2025-05-22,06:43:38.000,142,11097120,5605,0,1747896217,13221.046049669989,30407.122162739994,53321.19792144 2025-05-22,06:43:39.000,142,11097145,5684,0,1747896218,13221.072994909999,24869.537108639997,53321.211895680004 2025-05-22,06:43:40.000,142,11097160,5285,0,1747896219,13221.052785979999,20716.3447935,53321.330676720005 2025-05-22,06:43:41.000,142,11097149,5565,0,1747896220,13221.046049669989,30406.649871030007,53321.35163808001 2025-05-22,06:43:42.000,142,11097176,4485,0,1747896221,13221.039313359994,28099.201755090005,53321.38657368 2025-05-22,06:43:43.000,142,11097165,5684,0,1747896222,13221.012368119998,25330.352834999998,53321.35163808001 2025-05-22,06:43:44.000,142,11097139,5725,0,1747896223,13220.998895499994,27637.4625927,53321.37259944001 2025-05-22,06:43:45.000,142,11097122,4445,0,1747896224,13221.032577049999,30406.043645850004,53321.39356080001 2025-05-22,06:43:46.000,142,11097156,5205,0,1747896225,13221.032577049999,35020.3688982,53321.3586252 2025-05-22,06:43:47.000,142,11097103,5765,0,1747896226,13221.059522289994,33635.91976619999,53321.39356080001 2025-05-22,06:43:48.000,142,11097096,5205,0,1747896227,13221.066258599989,29482.804991490004,53321.40753504 2025-05-22,06:43:49.000,142,11097085,5645,0,1747896228,13221.093203839999,32251.386044640007,53321.42150928001 2025-05-22,06:43:50.000,142,11097122,5365,0,1747896229,13221.10667645999,27175.413268589997,53321.42150928001 2025-05-22,06:43:51.000,142,11097117,5725,0,1747896230,13221.140358009994,26252.45657943,53321.449457760005 2025-05-22,06:43:52.000,142,11097089,5645,0,1747896231,13221.140358009994,29021.009436060005,53321.4284964 2025-05-22,06:43:53.000,142,11097134,5005,0,1747896232,13221.14709431999,28098.13028733,53321.38657368 2025-05-22,06:43:54.000,142,11097136,4285,0,1747896233,13221.12688538999,24867.91580874,53321.42150928001 2025-05-22,06:43:55.000,142,11097132,5365,0,1747896234,13221.153830629999,26713.688204460006,53321.37259944001 2025-05-22,06:43:56.000,142,11097140,5044,0,1747896235,13221.14709431999,28559.361912360007,53321.40753504 2025-05-22,06:43:57.000,142,11097134,5044,0,1747896236,13221.12688538999,30866.521013970007,53321.39356080001 2025-05-22,06:43:58.000,142,11097143,5765,0,1747896237,13221.133621699999,28559.227978890005,53321.37259944001 2025-05-22,06:43:59.000,142,11097151,5565,0,1747896238,13221.133621699999,26252.047729890008,53321.42150928001 2025-05-22,06:44:00.000,142,11097184,4525,0,1747896239,13221.133621699999,25790.583483569993,53321.379586560004 2025-05-22,06:44:01.000,142,11097067,4965,0,1747896240,13221.140358009994,29482.128275010007,53321.41452216 2025-05-22,06:44:02.000,142,11097149,4605,0,1747896241,13221.19424849,29020.706323470004,53321.4284964 2025-05-22,06:44:03.000,142,11097153,5565,0,1747896242,13221.19424849,32250.709328159995,53321.35163808001 2025-05-22,06:44:04.000,142,11097154,5285,0,1747896243,13221.19424849,29482.114176749994,53321.32368960001 2025-05-22,06:44:05.000,142,11097159,5765,0,1747896244,13221.25487528,24406.225990260005,53321.44247064001 2025-05-22,06:44:06.000,142,11097130,4125,0,1747896245,13221.26834789999,29943.52907916,53321.36561232 2025-05-22,06:44:07.000,142,11097137,5605,0,1747896246,13221.27508421,29943.486784380002,53321.3586252 2025-05-22,06:44:08.000,142,11097106,5445,0,1747896247,13221.29529314,30404.915785050005,53321.3586252 2025-05-22,06:44:09.000,142,11097159,5765,0,1747896248,13221.34918361999,26251.941992940003,53321.33766384 2025-05-22,06:44:10.000,142,11097131,5805,0,1747896249,13221.34918361999,25329.006451170004,53321.37259944001 2025-05-22,06:44:11.000,142,11097151,5605,0,1747896250,13221.40981040999,35019.25513566,53321.37259944001 2025-05-22,06:44:12.000,142,11097111,5805,0,1747896251,13221.443491959995,26713.25820753,53321.3586252 2025-05-22,06:44:13.000,142,11097105,5605,0,1747896252,13221.463700889995,34557.692201519996,53321.36561232 2025-05-22,06:44:14.000,142,11097102,5085,0,1747896253,13221.47043719999,30866.055771390005,53321.30971536 2025-05-22,06:44:15.000,142,11097117,5845,0,1747896254,13221.524327679996,35018.909728290004,53321.25381840001 2025-05-22,06:44:16.000,142,11097144,5005,0,1747896255,13221.544536609996,29481.479755049993,53321.29574112 2025-05-22,06:44:17.000,142,11097163,5645,0,1747896256,13221.55127291999,31788.589512749997,53321.281766880005 2025-05-22,06:44:18.000,142,11097178,4645,0,1747896257,13221.605163399996,34557.00843591,53321.20490856001 2025-05-22,06:44:19.000,142,11097083,5805,0,1747896258,13221.645581259996,33634.12223805,53321.26080552 2025-05-22,06:44:20.000,142,11097163,5405,0,1747896259,13221.665790189996,29481.07795464,53321.20490856001 2025-05-22,06:44:21.000,142,11097145,5565,0,1747896260,13221.679262810001,31326.829202969995,53321.17696008001 2025-05-22,06:44:22.000,142,11097097,5445,0,1747896261,13221.679262810001,29481.000414209993,53321.23984416 2025-05-22,06:44:23.000,142,11097100,5165,0,1747896262,13221.679262810001,26712.236083680007,53321.232857040006 2025-05-22,06:44:24.000,142,11097109,5525,0,1747896263,13221.679262810001,29942.168597070005,53321.16997296 2025-05-22,06:44:25.000,142,11097117,4685,0,1747896264,13221.712944359992,33172.037668289995,53321.15599872001 2025-05-22,06:44:26.000,142,11097094,4365,0,1747896265,13221.699471740001,27634.664088089994,53321.07215328 2025-05-22,06:44:27.000,142,11097113,4925,0,1747896266,13221.679262810001,23481.61980468,53321.12805024 2025-05-22,06:44:28.000,142,11097168,5285,0,1747896267,13221.632108639991,31325.835275639998,53321.08612752001 2025-05-22,06:44:29.000,142,11097106,5365,0,1747896268,13221.61863602,26249.989383930006,53321.08612752001 2025-05-22,06:44:30.000,142,11097137,4765,0,1747896269,13221.591690779991,34094.155510979996,53321.08612752001 2025-05-22,06:44:31.000,142,11097098,5365,0,1747896270,13221.57821816,29018.33781579,53321.05817904001 2025-05-22,06:44:32.000,142,11097150,5245,0,1747896271,13221.564745539996,30402.476786069994,53321.01625632001 2025-05-22,06:44:33.000,142,11097110,4965,0,1747896272,13221.483909819995,29018.105194500007,53320.93241088 2025-05-22,06:44:34.000,142,11097166,5325,0,1747896273,13221.47043719999,30863.743656749997,53320.95337224 2025-05-22,06:44:35.000,142,11097102,5245,0,1747896274,13221.40981040999,24403.688303460003,53320.95337224 2025-05-22,06:44:36.000,142,11097138,5125,0,1747896275,13221.34918361999,23942.0971728,53320.876513920004 2025-05-22,06:44:37.000,142,11097083,5725,0,1747896276,13221.335711,28094.859491010007,53320.86253968 2025-05-22,06:44:38.000,142,11097160,5605,0,1747896277,13221.322238379995,33631.85241819,53320.82061696001 2025-05-22,06:44:39.000,142,11097111,4885,0,1747896278,13221.241402659994,30863.186775480004,53320.82061696001 2025-05-22,06:44:40.000,142,11097123,5525,0,1747896279,13221.200984799994,28094.521132769994,53320.75074576001 2025-05-22,06:44:41.000,142,11097104,5205,0,1747896280,13221.099940149994,28555.788003449998,53320.778694240005 2025-05-22,06:44:42.000,142,11097149,5405,0,1747896281,13221.052785979999,29478.490923930003,53320.68786168 2025-05-22,06:44:43.000,142,11097081,5845,0,1747896282,13221.012368119998,23479.906866089994,53320.68786168 2025-05-22,06:44:44.000,142,11097113,5645,0,1747896283,13220.945005019988,30862.538255520005,53320.590042 2025-05-22,06:44:45.000,142,11097114,5165,0,1747896284,13220.884378229988,32246.66312754,53320.541132160004 2025-05-22,06:44:46.000,142,11097137,5645,0,1747896285,13220.843960370003,28555.174729139995,53320.590042 2025-05-22,06:44:47.000,142,11097130,5165,0,1747896286,13220.796806199993,25786.635970770003,53320.51318368001 2025-05-22,06:44:48.000,142,11097105,5044,0,1747896287,13220.742915720002,30862.143504239997,53320.45728672 2025-05-22,06:44:49.000,142,11097085,5525,0,1747896288,13220.655343689992,30862.143504239997,53320.48523520001 2025-05-22,06:44:50.000,142,11097085,5645,0,1747896289,13220.574507969992,32707.718524320007,53320.35247992 2025-05-22,06:44:51.000,142,11097123,4645,0,1747896290,13220.554299039992,22556.4496887,53320.40837688 2025-05-22,06:44:52.000,142,11097097,5725,0,1747896291,13220.433045459991,29477.659126590006,53320.33850568001 2025-05-22,06:44:53.000,142,11097130,5005,0,1747896292,13220.345473429996,23940.616855500004,53320.28959584 2025-05-22,06:44:54.000,142,11097143,5485,0,1747896293,13220.27811033,35014.63090638,53320.25466024 2025-05-22,06:44:55.000,142,11097151,4645,0,1747896294,13220.19053829999,27631.87968174,53320.23369888 2025-05-22,06:44:56.000,142,11097093,5645,0,1747896295,13220.123175199995,29477.504045730006,53320.205750400004 2025-05-22,06:44:57.000,142,11097071,5765,0,1747896296,13220.01539424,29938.841407710002,53320.07299512 2025-05-22,06:44:58.000,142,11097077,5044,0,1747896297,13219.921085899994,31784.465771699994,53320.07299512 2025-05-22,06:44:59.000,142,11097051,5525,0,1747896298,13219.846986489989,29938.756818149996,53320.07299512 2025-05-22,06:45:00.000,142,11097016,5525,0,1747896299,13219.745941839989,30400.1576223,53320.03107240001 2025-05-22,06:45:01.000,142,11097058,5085,0,1747896300,13219.658369809993,30861.509082539997,53319.96818832 2025-05-22,06:45:02.000,142,11097065,5565,0,1747896301,13219.624688260003,29938.56649164,53319.989149680005 2025-05-22,06:45:03.000,142,11097052,5085,0,1747896302,13219.564061470002,31784.289543449995,53319.9961368 2025-05-22,06:45:04.000,142,11097077,4725,0,1747896303,13219.489962059997,31322.797100609998,53319.88434288001 2025-05-22,06:45:05.000,142,11097034,4125,0,1747896304,13219.409126339997,29477.08814706,53319.84242016001 2025-05-22,06:45:06.000,142,11097082,5044,0,1747896305,13219.321554310001,31322.733658440004,53319.821458800005 2025-05-22,06:45:07.000,142,11097092,4325,0,1747896306,13219.260927520001,28092.751801139995,53319.7515876 2025-05-22,06:45:08.000,142,11097044,5205,0,1747896307,13219.213773349991,28554.096212250006,53319.702677760004 2025-05-22,06:45:09.000,142,11097052,4205,0,1747896308,13219.11946501,26246.915963249994,53319.62581944001 2025-05-22,06:45:10.000,142,11097061,5884,0,1747896309,13219.03189297999,28553.969327910003,53319.54896112001 2025-05-22,06:45:11.000,142,11097077,5725,0,1747896310,13218.944320949995,27169.675276769995,53319.51402552 2025-05-22,06:45:12.000,142,11097074,5044,0,1747896311,13218.823067369995,29015.243247720005,53319.52799976001 2025-05-22,06:45:13.000,142,11097087,4805,0,1747896312,13218.742231649994,30399.38926713,53319.50005128001 2025-05-22,06:45:14.000,142,11097122,4405,0,1747896313,13218.661395929994,37320.52116459,53319.35332176 2025-05-22,06:45:15.000,142,11097108,5325,0,1747896314,13218.573823899998,25785.183849990004,53319.36030888001 2025-05-22,06:45:16.000,142,11097073,5884,0,1747896315,13218.506460799988,33629.060962710006,53319.27646344 2025-05-22,06:45:17.000,142,11097074,5205,0,1747896316,13218.398679839993,27630.631985729997,53319.2974248 2025-05-22,06:45:18.000,142,11097124,5044,0,1747896317,13218.358261979993,31783.2674196,53319.150695280005 2025-05-22,06:45:19.000,142,11097148,5325,0,1747896318,13218.297635189992,30860.36712348,53319.12973392 2025-05-22,06:45:20.000,142,11097048,5125,0,1747896319,13218.223535780002,29014.66521906,53319.11575968 2025-05-22,06:45:21.000,142,11096965,4565,0,1747896320,13218.230272089997,28091.72262816,53319.03890136 2025-05-22,06:45:22.000,142,11097092,4205,0,1747896321,13218.210063159997,29014.460794290004,53319.02492712001 2025-05-22,06:45:23.000,142,11097107,5565,0,1747896322,13218.135963749992,30398.57156805,53318.97601728001 2025-05-22,06:45:24.000,142,11097095,5565,0,1747896323,13218.102282200001,24861.557493479995,53318.89217184 2025-05-22,06:45:25.000,142,11097095,5765,0,1747896324,13218.041655410001,24400.065050639998,53318.80832640001 2025-05-22,06:45:26.000,142,11097097,5605,0,1747896325,13218.021446480001,28091.24328732,53318.73146808 2025-05-22,06:45:27.000,142,11097072,4485,0,1747896326,13217.98102862,26706.829400970004,53318.71050672001 2025-05-22,06:45:28.000,142,11097080,5285,0,1747896327,13217.967555999996,28552.39737192,53318.67557112 2025-05-22,06:45:29.000,142,11097131,5725,0,1747896328,13217.927138139996,28552.277536709997,53318.65460976 2025-05-22,06:45:30.000,142,11097136,5125,0,1747896329,13217.906929209996,25783.80222051,53318.58473856 2025-05-22,06:45:31.000,142,11097077,5684,0,1747896330,13217.906929209996,31320.576624659996,53318.62666128 2025-05-22,06:45:32.000,142,11097094,4485,0,1747896331,13217.9001929,23938.08621783,53318.49390600001 2025-05-22,06:45:33.000,142,11097092,5125,0,1747896332,13217.91366551999,29474.888818499996,53318.44499616 2025-05-22,06:45:34.000,142,11097101,5565,0,1747896333,13217.933874449991,29013.403424789998,53318.42403480001 2025-05-22,06:45:35.000,142,11097123,5565,0,1747896334,13217.933874449991,29474.761934160008,53318.44499616 2025-05-22,06:45:36.000,142,11097106,5485,0,1747896335,13217.91366551999,25783.442714880002,53318.42403480001 2025-05-22,06:45:37.000,142,11097103,5605,0,1747896336,13217.9001929,27167.595783419994,53318.41006056 2025-05-22,06:45:38.000,142,11097130,5285,0,1747896337,13217.886720279996,28551.692458920006,53318.333202240006 2025-05-22,06:45:39.000,142,11097126,5205,0,1747896338,13217.886720279996,29935.782085290004,53318.319228 2025-05-22,06:45:40.000,142,11097140,5205,0,1747896339,13217.89345658999,29935.753888770007,53318.28429240001 2025-05-22,06:45:41.000,142,11097153,5605,0,1747896340,13217.933874449991,25321.626012060005,53318.23538256001 2025-05-22,06:45:42.000,142,11097113,4765,0,1747896341,13217.92040183,29935.570611389994,53318.22839544 2025-05-22,06:45:43.000,142,11097078,5205,0,1747896342,13217.92040183,30396.907973370005,53318.23538256001 2025-05-22,06:45:44.000,142,11097073,5765,0,1747896343,13217.954083379991,26705.638097999996,53318.18647272001 2025-05-22,06:45:45.000,142,11097128,5245,0,1747896344,13217.92040183,29935.415530529994,53318.1794856 2025-05-22,06:45:46.000,142,11097183,5684,0,1747896345,13217.92040183,29012.606873099998,53318.144550000005 2025-05-22,06:45:47.000,142,11097185,5405,0,1747896346,13217.967555999996,30858.10435275,53318.165511360006 2025-05-22,06:45:48.000,142,11097073,5005,0,1747896347,13217.974292309991,29012.487037889994,53318.1794856 2025-05-22,06:45:49.000,142,11097148,5125,0,1747896348,13218.021446480001,32242.17283173,53318.12358864 2025-05-22,06:45:50.000,142,11097124,4125,0,1747896349,13218.028182789996,32242.130536950004,53318.10262728 2025-05-22,06:45:51.000,142,11097087,5485,0,1747896350,13218.082073270001,29473.676368140004,53318.15852424001 2025-05-22,06:45:52.000,142,11097142,5285,0,1747896351,13218.115754819992,30857.7871419,53318.13057576 2025-05-22,06:45:53.000,142,11097078,4245,0,1747896352,13218.149436369997,29934.985533600004,53318.17249848 2025-05-22,06:45:54.000,142,11097134,5044,0,1747896353,13218.189854229997,31319.166798659993,53318.17249848 2025-05-22,06:45:55.000,142,11097142,5245,0,1747896354,13218.223535780002,25320.963393840007,53318.12358864 2025-05-22,06:45:56.000,142,11097159,5845,0,1747896355,13218.263953640002,31319.046963450004,53318.11660152001 2025-05-22,06:45:57.000,142,11097135,5684,0,1747896356,13218.331316739997,32241.84152262,53318.11660152001 2025-05-22,06:45:58.000,142,11097138,4365,0,1747896357,13218.364998290002,28550.64213855,53318.193459840004 2025-05-22,06:45:59.000,142,11097108,4445,0,1747896358,13218.405416150003,27166.41857871,53318.27031816 2025-05-22,06:46:00.000,142,11097167,5725,0,1747896359,13218.472779249998,29473.338009900006,53318.263331040005 2025-05-22,06:46:01.000,142,11097151,5565,0,1747896360,13218.486251869988,26243.525331719997,53318.22839544 2025-05-22,06:46:02.000,142,11097149,4885,0,1747896361,13218.519933419993,29011.880812710006,53318.30525376001 2025-05-22,06:46:03.000,142,11097094,5405,0,1747896362,13218.573823899998,28550.409517260006,53318.32621512001 2025-05-22,06:46:04.000,142,11097078,5684,0,1747896363,13218.634450689999,27166.221203070003,53318.3890992 2025-05-22,06:46:05.000,142,11097077,5925,0,1747896364,13218.641186999994,30857.272555410003,53318.44499616 2025-05-22,06:46:06.000,142,11097126,4365,0,1747896365,13218.70855009999,27166.129564379997,53318.45198328001 2025-05-22,06:46:07.000,142,11097074,4525,0,1747896366,13218.715286409999,31780.017770670005,53318.479931760005 2025-05-22,06:46:08.000,142,11097088,5325,0,1747896367,13218.79612213,31779.989574149993,53318.55679008 2025-05-22,06:46:09.000,142,11097066,5325,0,1747896368,13218.81633106,32241.36218178,53318.54281584001 2025-05-22,06:46:10.000,142,11097128,5525,0,1747896369,13218.89716678,31318.504180439995,53318.60569992 2025-05-22,06:46:11.000,142,11097123,5725,0,1747896370,13218.91063939999,29934.351111900003,53318.62666128 2025-05-22,06:46:12.000,142,11097132,5285,0,1747896371,13218.944320949995,33164.086249650005,53318.61967416001 2025-05-22,06:46:13.000,142,11097127,4965,0,1747896372,13218.95105725999,29472.893914710003,53318.717493840006 2025-05-22,06:46:14.000,142,11097120,5245,0,1747896373,13218.99147511999,28088.663305740003,53318.68954536001 2025-05-22,06:46:15.000,142,11097108,5325,0,1747896374,13219.03862929,28550.064109889994,53318.74544232 2025-05-22,06:46:16.000,142,11097148,5325,0,1747896375,13219.05883822,28550.042962499996,53318.766403680005 2025-05-22,06:46:17.000,142,11097163,5645,0,1747896376,13219.025156669995,28550.042962499996,53318.82230064 2025-05-22,06:46:18.000,142,11097110,5245,0,1747896377,13219.07231083999,25781.616990209994,53318.83627488001 2025-05-22,06:46:19.000,142,11097117,4885,0,1747896378,13219.07904715,30395.498147370003,53318.85723624001 2025-05-22,06:46:20.000,142,11097082,5325,0,1747896379,13219.09251976999,28088.472979230006,53318.885184720006 2025-05-22,06:46:21.000,142,11097077,4845,0,1747896380,13219.09251976999,31318.215166110007,53318.864223360004 2025-05-22,06:46:22.000,142,11097120,4685,0,1747896381,13219.07904715,30395.441754329993,53318.96903016 2025-05-22,06:46:23.000,142,11097151,5605,0,1747896382,13219.11946501,27627.05807682,53318.934094560005 2025-05-22,06:46:24.000,142,11096973,5445,0,1747896383,13219.105992389996,24858.730792350005,53319.031914240004 2025-05-22,06:46:25.000,142,11097149,5765,0,1747896384,13219.132937629991,29933.935213229997,53318.92012032 2025-05-22,06:46:26.000,142,11097126,5365,0,1747896385,13219.13967394,32702.227252049997,53318.96903016 2025-05-22,06:46:27.000,142,11097151,4725,0,1747896386,13219.15988287,27165.502191809996,53319.05986272 2025-05-22,06:46:28.000,142,11097157,5845,0,1747896387,13219.173355489991,36854.651212020006,53319.09479832001 2025-05-22,06:46:29.000,142,11097108,4365,0,1747896388,13219.233982279991,28549.52132688,53319.05986272 2025-05-22,06:46:30.000,142,11096936,5405,0,1747896389,13219.260927520001,34086.168846689994,53319.10877256 2025-05-22,06:46:31.000,142,11097113,5765,0,1747896390,13219.274400139991,26242.475011350005,53319.10877256 2025-05-22,06:46:32.000,142,11097065,4885,0,1747896391,13219.301345380001,26703.770078550006,53319.18563088 2025-05-22,06:46:33.000,142,11097126,5245,0,1747896392,13219.294609069992,24396.716713889997,53319.18563088 2025-05-22,06:46:34.000,142,11097132,5485,0,1747896393,13219.287872759996,28549.091329949995,53319.12274680001 2025-05-22,06:46:35.000,142,11097085,4925,0,1747896394,13219.274400139991,31778.763025530003,53319.25550208 2025-05-22,06:46:36.000,142,11097131,5925,0,1747896395,13219.294609069992,27164.790229680002,53319.17864376 2025-05-22,06:46:37.000,142,11097150,5205,0,1747896396,13219.281136450001,27164.65629621,53319.24152784001 2025-05-22,06:46:38.000,142,11096965,5925,0,1747896397,13219.247454899996,24857.574735029993,53319.199605120004 2025-05-22,06:46:39.000,142,11097133,5725,0,1747896398,13219.227245969996,32239.642194059998,53319.17165664001 2025-05-22,06:46:40.000,142,11097085,4605,0,1747896399,13219.213773349991,26702.924182949995,53319.20659224 2025-05-22,06:46:41.000,142,11097137,5525,0,1747896400,13219.247454899996,30855.171914670005,53319.199605120004 2025-05-22,06:46:42.000,142,11097152,5365,0,1747896401,13219.193564419991,29009.575747199997,53319.24851496 2025-05-22,06:46:43.000,142,11097066,4445,0,1747896402,13219.166619179996,23472.822490439998,53319.24851496 2025-05-22,06:46:44.000,142,11097098,5285,0,1747896403,13219.13967394,26702.38844907,53319.28345056 2025-05-22,06:46:45.000,142,11097095,5085,0,1747896404,13219.045365599995,24856.771134209994,53319.28345056 2025-05-22,06:46:46.000,142,11097071,5925,0,1747896405,13219.05883822,23933.906083740003,53319.26248920001 2025-05-22,06:46:47.000,142,11097158,5245,0,1747896406,13218.99147511999,29931.707688149996,53319.24152784001 2025-05-22,06:46:48.000,142,11097145,5765,0,1747896407,13218.91737571,29470.18704879,53319.199605120004 2025-05-22,06:46:49.000,142,11097148,4365,0,1747896408,13218.883694159995,30854.199134730006,53319.29043768001 2025-05-22,06:46:50.000,142,11097113,4805,0,1747896409,13218.85001260999,30392.727839280007,53319.19261800001 2025-05-22,06:46:51.000,142,11097098,5125,0,1747896410,13218.75570427,28085.723818529994,53319.16466952001 2025-05-22,06:46:52.000,142,11096960,5245,0,1747896411,13218.722022719994,27162.837620670005,53319.18563088 2025-05-22,06:46:53.000,142,11096970,4325,0,1747896412,13218.68834116999,29931.066217319996,53319.14370816001 2025-05-22,06:46:54.000,142,11097091,5845,0,1747896413,13218.634450689999,29469.54557796,53319.1576824 2025-05-22,06:46:55.000,142,11097148,5325,0,1747896414,13218.540142349993,30853.536516509994,53319.12274680001 2025-05-22,06:46:56.000,142,11097135,5684,0,1747896415,13218.499724489993,30392.065221059995,53319.05986272 2025-05-22,06:46:57.000,142,11097075,5805,0,1747896416,13218.445834009988,28546.504299239998,53319.06684984 2025-05-22,06:46:58.000,142,11097101,5044,0,1747896417,13218.378470909993,27162.24549375,53319.04588848001 2025-05-22,06:46:59.000,142,11097157,5765,0,1747896418,13218.324580430002,32698.582851839994,53319.01794 2025-05-22,06:47:00.000,142,11097130,5125,0,1747896419,13218.263953640002,25316.585884109998,53318.97601728001 2025-05-22,06:47:01.000,142,11097092,5125,0,1747896420,13218.196590539992,29930.22032172,53318.98999152 2025-05-22,06:47:02.000,142,11097146,4445,0,1747896421,13218.162908990002,29468.734928010002,53318.98999152 2025-05-22,06:47:03.000,142,11097104,5245,0,1747896422,13218.061864340001,30852.789308730004,53318.89217184 2025-05-22,06:47:04.000,142,11097133,5645,0,1747896423,13217.967555999996,31314.077326800005,53318.9131332 2025-05-22,06:47:05.000,142,11097093,5605,0,1747896424,13217.91366551999,26238.894053309996,53318.864223360004 2025-05-22,06:47:06.000,142,11097124,5285,0,1747896425,13217.85977504,30391.184079810002,53318.80133928 2025-05-22,06:47:07.000,142,11097070,5325,0,1747896426,13217.79241193999,32236.56172425,53318.815313520005 2025-05-22,06:47:08.000,142,11097122,4965,0,1747896427,13217.725048839995,33620.545613669994,53318.79435216 2025-05-22,06:47:09.000,142,11097107,5805,0,1747896428,13217.644213119995,29929.508359590007,53318.72448096 2025-05-22,06:47:10.000,142,11097105,5805,0,1747896429,13217.59705895,25777.112596139996,53318.766403680005 2025-05-22,06:47:11.000,142,11097125,5605,0,1747896430,13217.54990477999,29006.586916080007,53318.74544232 2025-05-22,06:47:12.000,142,11097117,5525,0,1747896431,13217.48927798999,29467.81149198,53318.66858400001 2025-05-22,06:47:13.000,142,11097124,5205,0,1747896432,13217.354551789998,31313.210283809996,53318.65460976 2025-05-22,06:47:14.000,142,11097128,5125,0,1747896433,13217.327606549989,27160.81452036,53318.62666128 2025-05-22,06:47:15.000,142,11097136,5205,0,1747896434,13217.226561899988,28544.812508040006,53318.49390600001 2025-05-22,06:47:16.000,142,11097148,4405,0,1747896435,13217.145726180002,24392.409695459995,53318.53582872 2025-05-22,06:47:17.000,142,11097096,5085,0,1747896436,13217.091835699997,27621.891064530006,53318.528841600004 2025-05-22,06:47:18.000,142,11097078,5245,0,1747896437,13217.051417839997,24392.268712859994,53318.431021920005 2025-05-22,06:47:19.000,142,11097173,5565,0,1747896438,13216.984054740002,29928.584923560004,53318.479931760005 2025-05-22,06:47:20.000,142,11097123,4685,0,1747896439,13216.916691639992,29467.14887376,53318.41704768 2025-05-22,06:47:21.000,142,11097149,5485,0,1747896440,13216.842592230001,29467.092480720006,53318.34018936 2025-05-22,06:47:22.000,142,11097167,4805,0,1747896441,13216.76175651,28544.290872419995,53318.319228 2025-05-22,06:47:23.000,142,11097120,5165,0,1747896442,13216.707866029996,29005.635283530006,53318.312240880005 2025-05-22,06:47:24.000,142,11097101,5044,0,1747896443,13216.620294,28082.861871750007,53318.27730528 2025-05-22,06:47:25.000,142,11097089,5525,0,1747896444,13216.57313982999,31312.315044300005,53318.25634392001 2025-05-22,06:47:26.000,142,11097088,5285,0,1747896445,13216.47883149,27621.348281519997,53318.20044696 2025-05-22,06:47:27.000,142,11097089,5525,0,1747896446,13216.39799577,26237.25865515,53318.165511360006 2025-05-22,06:47:28.000,142,11097081,4805,0,1747896447,13216.35757791,27621.256642830005,53318.11660152001 2025-05-22,06:47:29.000,142,11097063,4685,0,1747896448,13216.296951119999,30389.379502530006,53318.095640160005 2025-05-22,06:47:30.000,142,11096937,5645,0,1747896449,13216.216115399999,29927.99279664,53318.11660152001 2025-05-22,06:47:31.000,142,11097103,5605,0,1747896450,13216.189170159989,27621.129758490002,53317.95589776 2025-05-22,06:47:32.000,142,11097093,5405,0,1747896451,13216.094861819998,31773.314048040003,53317.997820480006 2025-05-22,06:47:33.000,142,11097091,5445,0,1747896452,13216.034235029998,30389.12573385,53317.88602656 2025-05-22,06:47:34.000,142,11097120,5085,0,1747896453,13215.980344549993,29927.64738927,53317.92096216001 2025-05-22,06:47:35.000,142,11097160,5165,0,1747896454,13215.912981449997,27159.454038270007,53317.879039440006 2025-05-22,06:47:36.000,142,11097095,5605,0,1747896455,13215.852354659997,29004.838731840005,53317.830129600006 2025-05-22,06:47:37.000,142,11097093,5765,0,1747896456,13215.791727869997,30850.223425410004,53317.82314248001 2025-05-22,06:47:38.000,142,11097139,5125,0,1747896457,13215.724364770002,26697.841760220006,53317.77423264 2025-05-22,06:47:39.000,142,11097091,5725,0,1747896458,13215.630056429996,26697.792416309996,53317.809168240005 2025-05-22,06:47:40.000,142,11097138,5365,0,1747896459,13215.603111190001,28081.81155138,53317.7253228 2025-05-22,06:47:41.000,142,11097058,5605,0,1747896460,13215.5424844,32233.897153109996,53317.64846448 2025-05-22,06:47:42.000,142,11097111,4845,0,1747896461,13215.448176059996,29465.605114289996,53317.63449024001 2025-05-22,06:47:43.000,142,11097123,4965,0,1747896462,13215.43470343999,32695.030090319997,53317.620516 2025-05-22,06:47:44.000,142,11097108,5005,0,1747896463,13215.38081296,28081.430898360006,53317.61352888001 2025-05-22,06:47:45.000,142,11097125,4765,0,1747896464,13215.31344985999,26235.912271320005,53317.57859328 2025-05-22,06:47:46.000,142,11097098,5085,0,1747896465,13215.25955938,27619.896160739998,53317.50173496 2025-05-22,06:47:47.000,142,11097122,4525,0,1747896466,13215.19893259,28081.247620979993,53317.50173496 2025-05-22,06:47:48.000,142,11097141,5445,0,1747896467,13215.1383058,28542.47924601,53317.45282512 2025-05-22,06:47:49.000,142,11097076,5165,0,1747896468,13215.124833179994,30387.84279219,53317.44583800001 2025-05-22,06:47:50.000,142,11097129,4725,0,1747896469,13215.057470079999,31771.791435959996,53317.48776072001 2025-05-22,06:47:51.000,142,11097145,4765,0,1747896470,13214.983370669994,30387.638367420004,53317.375966800006 2025-05-22,06:47:52.000,142,11097095,5765,0,1747896471,13214.922743879994,29926.251661529997,53317.39692816001 2025-05-22,06:47:53.000,142,11097131,5285,0,1747896472,13214.848644469988,31771.558814670003,53317.424876640005 2025-05-22,06:47:54.000,142,11097131,5485,0,1747896473,13214.821699229993,31310.12276487,53317.38994104 2025-05-22,06:47:55.000,142,11097119,4885,0,1747896474,13214.767808750003,30387.38459874,53317.4109024 2025-05-22,06:47:56.000,142,11097104,4765,0,1747896475,13214.693709339997,30848.595076380007,53317.33404408 2025-05-22,06:47:57.000,142,11097181,5925,0,1747896476,13214.680236719993,29925.849861120005,53317.36897968001 2025-05-22,06:47:58.000,142,11097137,4965,0,1747896477,13214.633082549997,29464.477253489997,53317.28513424 2025-05-22,06:47:59.000,142,11097105,5565,0,1747896478,13214.592664689997,30387.03214224,53317.327056960006 2025-05-22,06:48:00.000,142,11097130,5005,0,1747896479,13214.545510520002,27157.6283136,53317.3410312 2025-05-22,06:48:01.000,142,11096955,4565,0,1747896480,13214.498356349992,27618.944528189997,53317.25019864001 2025-05-22,06:48:02.000,142,11097115,5725,0,1747896481,13214.444465870001,28541.548760849997,53317.327056960006 2025-05-22,06:48:03.000,142,11097117,4845,0,1747896482,13214.404048010001,28080.190251480002,53317.28513424 2025-05-22,06:48:04.000,142,11096940,5085,0,1747896483,13214.370366459996,26696.107674240004,53317.26417288 2025-05-22,06:48:05.000,142,11097178,5005,0,1747896484,13214.30300336,30848.158030320003,53317.2362244 2025-05-22,06:48:06.000,142,11097155,5405,0,1747896485,13214.276058119991,31309.565883600008,53317.22225016 2025-05-22,06:48:07.000,142,11097175,5645,0,1747896486,13214.23564025999,30848.17212858,53317.24321152 2025-05-22,06:48:08.000,142,11097085,4885,0,1747896487,13214.19522239999,25773.299016810008,53317.257185760005 2025-05-22,06:48:09.000,142,11097100,5205,0,1747896488,13214.13459560999,29925.41281506,53317.29910848001 2025-05-22,06:48:10.000,142,11097094,5285,0,1747896489,13214.12112299,31309.47424491,53317.29910848001 2025-05-22,06:48:11.000,142,11097093,5565,0,1747896490,13214.087441439995,28541.36548347,53317.29910848001 2025-05-22,06:48:12.000,142,11097140,5285,0,1747896491,13214.07396881999,36384.3050619,53317.29910848001 2025-05-22,06:48:13.000,142,11097170,5165,0,1747896492,13214.026814649995,31309.4953923,53317.31308272 2025-05-22,06:48:14.000,142,11097100,5285,0,1747896493,13214.02007834,27157.388643180006,53317.27814712001 2025-05-22,06:48:15.000,142,11097141,5405,0,1747896494,13213.97292416999,29925.553797660003,53317.29910848001 2025-05-22,06:48:16.000,142,11097094,4325,0,1747896495,13213.97966048,29464.223484810005,53317.327056960006 2025-05-22,06:48:17.000,142,11097110,5165,0,1747896496,13213.93924262,26234.897196599995,53317.32006984001 2025-05-22,06:48:18.000,142,11097183,4725,0,1747896497,13213.878615829999,29002.96366326,53317.32006984001 2025-05-22,06:48:19.000,142,11097132,4365,0,1747896498,13213.87187951999,33155.10565803001,53317.355005440004 2025-05-22,06:48:20.000,142,11097175,5485,0,1747896499,13213.878615829999,30387.109682669994,53317.424876640005 2025-05-22,06:48:21.000,142,11097117,5405,0,1747896500,13213.838197969999,32693.895180389998,53317.424876640005 2025-05-22,06:48:22.000,142,11097135,5845,0,1747896501,13213.784307489994,28080.38057799,53317.45282512 2025-05-22,06:48:23.000,142,11097162,5325,0,1747896502,13213.777571179999,27619.0643634,53317.44583800001 2025-05-22,06:48:24.000,142,11097138,5165,0,1747896503,13213.723680699994,25773.70786635,53317.50872208 2025-05-22,06:48:25.000,142,11097121,5445,0,1747896504,13213.716944389998,30387.21541962,53317.50173496 2025-05-22,06:48:26.000,142,11097131,5725,0,1747896505,13213.710208079989,27619.198296870003,53317.50872208 2025-05-22,06:48:27.000,142,11097150,5245,0,1747896506,13213.656317599998,30848.609174640005,53317.60654176 2025-05-22,06:48:28.000,142,11097080,5165,0,1747896507,13213.683262839993,33155.42286888001,53317.592567520005 2025-05-22,06:48:29.000,142,11097129,5684,0,1747896508,13213.683262839993,27619.21944426,53317.61352888001 2025-05-22,06:48:30.000,142,11097103,4805,0,1747896509,13213.663053909993,28080.577953629996,53317.62750312 2025-05-22,06:48:31.000,142,11097140,5285,0,1747896510,13213.649581289988,29464.61118696,53317.62750312 2025-05-22,06:48:32.000,142,11097077,5605,0,1747896511,13213.649581289988,27619.212395130002,53317.61352888001 2025-05-22,06:48:33.000,142,11097093,4565,0,1747896512,13213.656317599998,27157.910278800002,53317.69737432 2025-05-22,06:48:34.000,142,11097107,4805,0,1747896513,13213.710208079989,24389.81561562,53317.64846448 2025-05-22,06:48:35.000,142,11097119,5565,0,1747896514,13213.649581289988,31771.43897946,53317.70436144001 2025-05-22,06:48:36.000,142,11097136,5285,0,1747896515,13213.642844979993,31310.073420960005,53317.69737432 2025-05-22,06:48:37.000,142,11097110,4365,0,1747896516,13213.642844979993,28080.52860972,53317.76724552 2025-05-22,06:48:38.000,142,11097173,4925,0,1747896517,13213.676526529998,26235.193260059998,53317.82314248001 2025-05-22,06:48:39.000,142,11097126,5085,0,1747896518,13213.676526529998,29464.61118696,53317.81615536 2025-05-22,06:48:40.000,142,11097110,5245,0,1747896519,13213.676526529998,31310.045224440008,53317.88602656 2025-05-22,06:48:41.000,142,11097133,5525,0,1747896520,13213.696735459998,26235.129817890003,53317.879039440006 2025-05-22,06:48:42.000,142,11097137,5405,0,1747896521,13213.676526529998,32232.635358839994,53317.92096216001 2025-05-22,06:48:43.000,142,11097139,5525,0,1747896522,13213.669790219988,27619.141903829994,53317.90000080001 2025-05-22,06:48:44.000,142,11097151,5725,0,1747896523,13213.743889629994,29925.856910250004,53318.03974320001 2025-05-22,06:48:45.000,142,11097105,5525,0,1747896524,13213.703471769993,29925.72297678,53318.0048076 2025-05-22,06:48:46.000,142,11097202,5165,0,1747896525,13213.730417009989,28541.654497800002,53318.06070456 2025-05-22,06:48:47.000,142,11097190,4485,0,1747896526,13213.750625939989,26696.199312929995,53318.095640160005 2025-05-22,06:48:48.000,142,11097118,4405,0,1747896527,13213.743889629994,29925.59609244,53318.08865304001 2025-05-22,06:48:49.000,142,11097153,5525,0,1747896528,13213.750625939989,29464.209386550006,53318.12358864 2025-05-22,06:48:50.000,142,11097197,5684,0,1747896529,13213.750625939989,28080.126809309993,53318.165511360006 2025-05-22,06:48:51.000,142,11097136,5285,0,1747896530,13213.750625939989,30386.834766600005,53318.193459840004 2025-05-22,06:48:52.000,142,11097179,5605,0,1747896531,13213.737153319998,34077.61120287,53318.22140832 2025-05-22,06:48:53.000,142,11097142,5285,0,1747896532,13213.764098559994,28541.3725326,53318.2493568 2025-05-22,06:48:54.000,142,11097012,5285,0,1747896533,13213.716944389998,32693.486330850006,53318.28429240001 2025-05-22,06:48:55.000,142,11096989,5725,0,1747896534,13213.730417009989,30386.700833130002,53318.29826664 2025-05-22,06:48:56.000,142,11097133,5605,0,1747896535,13213.750625939989,29002.618255890004,53318.319228 2025-05-22,06:48:57.000,142,11097123,5445,0,1747896536,13213.723680699994,33616.048268729995,53318.29826664 2025-05-22,06:48:58.000,142,11097134,5285,0,1747896537,13213.710208079989,30386.588047049998,53318.39608632 2025-05-22,06:48:59.000,142,11097154,5365,0,1747896538,13213.689999149989,30847.946556420007,53318.45198328001 2025-05-22,06:49:00.000,142,11097105,5525,0,1747896539,13213.683262839993,29925.215439420004,53318.528841600004 2025-05-22,06:49:01.000,142,11097148,5405,0,1747896540,13213.683262839993,29463.863979179994,53318.50089312001 2025-05-22,06:49:02.000,142,11097093,5805,0,1747896541,13213.689999149989,26234.36146272,53318.5637772 2025-05-22,06:49:03.000,142,11097158,5365,0,1747896542,13213.737153319998,28079.795500199994,53318.60569992 2025-05-22,06:49:04.000,142,11097184,5325,0,1747896543,13213.689999149989,32693.190267390004,53318.61268704 2025-05-22,06:49:05.000,142,11097105,5645,0,1747896544,13213.676526529998,28079.73205803,53318.66159688001 2025-05-22,06:49:06.000,142,11097147,5565,0,1747896545,13213.683262839993,24850.264787220003,53318.75941656001 2025-05-22,06:49:07.000,142,11097188,5044,0,1747896546,13213.642844979993,28540.984830450005,53318.79435216 2025-05-22,06:49:08.000,142,11097212,5285,0,1747896547,13213.676526529998,26234.234578379997,53318.79435216 2025-05-22,06:49:09.000,142,11097165,5925,0,1747896548,13213.663053909993,24388.83578655,53318.87819760001 2025-05-22,06:49:10.000,142,11097191,5684,0,1747896549,13213.615899739998,30847.629345570007,53318.89915896 2025-05-22,06:49:11.000,142,11097212,5125,0,1747896550,13213.642844979993,29924.95462161,53318.95505592001 2025-05-22,06:49:12.000,142,11097143,5765,0,1747896551,13213.629372359988,25772.939511179997,53318.96204304 2025-05-22,06:49:13.000,142,11097144,5285,0,1747896552,13213.629372359988,25772.883118140002,53319.05986272 2025-05-22,06:49:14.000,142,11097147,5565,0,1747896553,13213.595690809998,29002.293995910004,53319.12274680001 2025-05-22,06:49:15.000,142,11097157,5565,0,1747896554,13213.609163429988,34538.47627314,53319.150695280005 2025-05-22,06:49:16.000,142,11097163,5405,0,1747896555,13213.582218189993,25772.953609439995,53319.21357936001 2025-05-22,06:49:17.000,142,11097191,5445,0,1747896556,13213.575481879998,27156.993891899998,53319.24152784001 2025-05-22,06:49:18.000,142,11097166,4485,0,1747896557,13213.555272949998,34999.834782510006,53319.29043768001 2025-05-22,06:49:19.000,142,11097155,5565,0,1747896558,13213.508118780002,29463.65250528,53319.26248920001 2025-05-22,06:49:20.000,142,11097124,5165,0,1747896559,13213.535064019998,31770.430953870004,53319.269476320005 2025-05-22,06:49:21.000,142,11097183,4845,0,1747896560,13213.521591399993,30847.71393513,53319.37428312 2025-05-22,06:49:22.000,142,11097179,4605,0,1747896561,13213.501382469993,28541.04122349,53319.42319296 2025-05-22,06:49:23.000,142,11097149,5485,0,1747896562,13213.481173539993,27618.359450400007,53319.45114144 2025-05-22,06:49:24.000,142,11096971,5805,0,1747896563,13213.467700920002,30847.798524690006,53319.49306416 2025-05-22,06:49:25.000,142,11097246,5044,0,1747896564,13213.460964609993,30386.440015319997,53319.58389672 2025-05-22,06:49:26.000,142,11097187,5525,0,1747896565,13213.420546749992,34077.188255069996,53319.541974 2025-05-22,06:49:27.000,142,11097191,5485,0,1747896566,13213.434019369997,32693.133874349995,53319.57690960001 2025-05-22,06:49:28.000,142,11097128,4285,0,1747896567,13213.400337819992,32231.78241411,53319.66075504 2025-05-22,06:49:29.000,142,11097129,5765,0,1747896568,13213.386865200002,34077.237598980006,53319.68870352 2025-05-22,06:49:30.000,142,11097184,5165,0,1747896569,13213.393601509997,28541.013026970002,53319.702677760004 2025-05-22,06:49:31.000,142,11097190,5245,0,1747896570,13213.366656270002,28079.703861510003,53319.702677760004 2025-05-22,06:49:32.000,142,11097165,5525,0,1747896571,13213.366656270002,30847.756229909995,53319.77953608 2025-05-22,06:49:33.000,142,11097226,5165,0,1747896572,13213.326238410002,28540.998928710003,53319.76556184001 2025-05-22,06:49:34.000,142,11097153,5565,0,1747896573,13213.272347929997,27156.95159712,53319.87735576 2025-05-22,06:49:35.000,142,11097202,5205,0,1747896574,13213.272347929997,23927.54071935,53319.89831712 2025-05-22,06:49:36.000,142,11097188,5205,0,1747896575,13213.238666379992,28079.668615860006,53319.84940728 2025-05-22,06:49:37.000,142,11097170,5165,0,1747896576,13213.211721139996,28541.0200761,53319.93325272001 2025-05-22,06:49:38.000,142,11097178,4485,0,1747896577,13213.178039589991,30386.4118188,53319.96120120001 2025-05-22,06:49:39.000,142,11097139,5445,0,1747896578,13213.144358040001,29002.378585469996,53319.9262656 2025-05-22,06:49:40.000,142,11097127,5565,0,1747896579,13213.151094349996,26234.333266200003,53319.98216256001 2025-05-22,06:49:41.000,142,11097174,5044,0,1747896580,13213.144358040001,25311.651493109995,53319.94722696 2025-05-22,06:49:42.000,142,11097079,5405,0,1747896581,13213.110676489996,26695.712922959996,53320.08696936 2025-05-22,06:49:43.000,142,11097158,5325,0,1747896582,13213.110676489996,30847.88311425,53320.107930720005 2025-05-22,06:49:44.000,142,11097152,5165,0,1747896583,13213.076994939991,32693.260758689998,53320.08696936 2025-05-22,06:49:45.000,142,11097124,5285,0,1747896584,13213.08373125,29002.540715459996,53320.14985344001 2025-05-22,06:49:46.000,142,11097187,4925,0,1747896585,13213.05678600999,36384.072440610005,53320.14985344001 2025-05-22,06:49:47.000,142,11097180,5365,0,1747896586,13213.050049699996,28541.18925522,53320.18478904 2025-05-22,06:49:48.000,142,11097150,4685,0,1747896587,13213.06352232,27157.177169279996,53320.156840560005 2025-05-22,06:49:49.000,142,11097112,5125,0,1747896588,13213.03657707999,31309.305065790002,53320.156840560005 2025-05-22,06:49:50.000,142,11097183,5565,0,1747896589,13213.00289553,29463.899224830006,53320.19876328001 2025-05-22,06:49:51.000,142,11097142,5285,0,1747896590,13213.00289553,30386.56689966,53320.26164736 2025-05-22,06:49:52.000,142,11097151,5445,0,1747896591,13212.989422909995,30848.01704772,53320.275621600005 2025-05-22,06:49:53.000,142,11097159,5684,0,1747896592,13212.96247767,29925.321176369995,53320.29658296001 2025-05-22,06:49:54.000,142,11097188,5085,0,1747896593,13212.95574135999,28079.985826710006,53320.36645416001 2025-05-22,06:49:55.000,142,11097186,4965,0,1747896594,13212.928796119995,31770.748164720004,53320.35946704 2025-05-22,06:49:56.000,142,11097175,5725,0,1747896595,13212.94226874,30848.03114598,53320.324531440005 2025-05-22,06:49:57.000,142,11097150,5165,0,1747896596,13212.928796119995,27157.254709710003,53320.3804284 2025-05-22,06:49:58.000,142,11097113,5925,0,1747896597,13212.93553242999,26234.601133140008,53320.45728672 2025-05-22,06:49:59.000,142,11097181,5605,0,1747896598,13212.94226874,24850.553801550006,53320.55510640001 2025-05-22,06:50:00.000,142,11097217,5485,0,1747896599,13212.91532349999,23466.54171561,53320.46427384001 2025-05-22,06:50:01.000,142,11097163,5605,0,1747896600,13212.87490563999,27618.627317339997,53320.47824808 2025-05-22,06:50:02.000,142,11097202,5165,0,1747896601,13212.87490563999,31770.811606889998,53320.5201708 2025-05-22,06:50:03.000,142,11097110,5085,0,1747896602,13212.868169329995,30848.080489889995,53320.55510640001 2025-05-22,06:50:04.000,142,11097106,5005,0,1747896603,13212.87490563999,37306.96568759999,53320.63895184 2025-05-22,06:50:05.000,142,11097148,4205,0,1747896604,13212.84122409,30848.115735540006,53320.729784400006 2025-05-22,06:50:06.000,142,11097189,5684,0,1747896605,13212.847960399995,27157.318151879997,53320.72279728001 2025-05-22,06:50:07.000,142,11097182,5245,0,1747896606,13212.847960399995,31309.48834317,53320.708823040004 2025-05-22,06:50:08.000,142,11097173,5925,0,1747896607,13212.81427884999,30386.834766600005,53320.6948488 2025-05-22,06:50:09.000,142,11097142,4405,0,1747896608,13212.79406991999,29925.504453750007,53320.729784400006 2025-05-22,06:50:10.000,142,11097227,4925,0,1747896609,13212.83448777999,29002.83677892,53320.80664272 2025-05-22,06:50:11.000,142,11097121,5765,0,1747896610,13212.85469670999,27618.824692979993,53320.85555256 2025-05-22,06:50:12.000,142,11097107,4925,0,1747896611,13212.83448777999,23466.69679647,53320.91843664001 2025-05-22,06:50:13.000,142,11097080,5205,0,1747896612,13212.868169329995,28080.22549713,53320.89048816001 2025-05-22,06:50:14.000,142,11097127,5645,0,1747896613,13212.84122409,26234.83375443,53320.98830784001 2025-05-22,06:50:15.000,142,11097155,4725,0,1747896614,13212.868169329995,31771.10767035,53321.00926920001 2025-05-22,06:50:16.000,142,11097117,5044,0,1747896615,13212.787333609995,24850.885110660005,53321.00926920001 2025-05-22,06:50:17.000,142,11096913,5765,0,1747896616,13212.86143302,32693.951573430008,53321.044204800004 2025-05-22,06:50:18.000,142,11096974,4445,0,1747896617,13212.80080623,25312.342307850005,53321.14202448 2025-05-22,06:50:19.000,142,11097032,5205,0,1747896618,13212.85469670999,30387.271812659994,53321.24683128 2025-05-22,06:50:20.000,142,11096979,6005,0,1747896619,13212.827751469995,28080.592051889995,53321.29574112 2025-05-22,06:50:21.000,142,11097155,5445,0,1747896620,13212.81427884999,32694.19124385,53321.22586992001 2025-05-22,06:50:22.000,142,11097189,5605,0,1747896621,13212.79406991999,27157.980770099995,53321.31670248 2025-05-22,06:50:23.000,142,11097153,4925,0,1747896622,13212.80080623,29464.794464339997,53321.30272824001 2025-05-22,06:50:24.000,142,11097159,5525,0,1747896623,13212.7805973,29003.520544529994,53321.400547920006 2025-05-22,06:50:25.000,142,11097090,5205,0,1747896624,13212.80080623,27158.09355618,53321.42150928001 2025-05-22,06:50:26.000,142,11097166,4565,0,1747896625,13212.787333609995,31771.615207709998,53321.498367600005 2025-05-22,06:50:27.000,142,11097134,4485,0,1747896626,13212.767124679995,28080.895164479996,53321.547277440004 2025-05-22,06:50:28.000,142,11097160,5485,0,1747896627,13212.79406991999,31771.74914118,53321.54029032001 2025-05-22,06:50:29.000,142,11097192,5405,0,1747896628,13212.84122409,29003.717920170006,53321.58221304 2025-05-22,06:50:30.000,142,11097193,5725,0,1747896629,13212.79406991999,27619.684686840003,53321.617148640005 2025-05-22,06:50:31.000,142,11097172,4365,0,1747896630,13212.7805973,29926.456086299993,53321.65208424 2025-05-22,06:50:32.000,142,11097150,5285,0,1747896631,13212.787333609995,29465.153969969993,53321.68701984001 2025-05-22,06:50:33.000,142,11097163,5605,0,1747896632,13212.787333609995,30387.885086969996,53321.7429168 2025-05-22,06:50:34.000,142,11097135,5485,0,1747896633,13212.7805973,30387.941480010006,53321.77086528 2025-05-22,06:50:35.000,142,11097157,4765,0,1747896634,13212.80080623,30388.01197131,53321.77785240001 2025-05-22,06:50:36.000,142,11097128,5205,0,1747896635,13212.7805973,29003.95054146,53321.86169784 2025-05-22,06:50:37.000,142,11097161,5405,0,1747896636,13212.77386098999,28542.577933830005,53321.86169784 2025-05-22,06:50:38.000,142,11097116,5205,0,1747896637,13212.83448777999,26697.186191130008,53321.93156904 2025-05-22,06:50:39.000,142,11097137,5525,0,1747896638,13212.82101516,35463.00491829,53321.94554328001 2025-05-22,06:50:40.000,142,11097156,5205,0,1747896639,13212.79406991999,28081.360407059998,53321.96650464 2025-05-22,06:50:41.000,142,11097125,5605,0,1747896640,13212.827751469995,29004.08447493,53322.00842736 2025-05-22,06:50:42.000,142,11097174,5245,0,1747896641,13212.807542539995,32694.952549890004,53322.04336296001 2025-05-22,06:50:43.000,142,11097109,5565,0,1747896642,13212.82101516,33156.353354039995,53322.11323416001 2025-05-22,06:50:44.000,142,11097145,5645,0,1747896643,13212.827751469995,32233.643384430005,53322.15515688 2025-05-22,06:50:45.000,142,11097100,5085,0,1747896644,13212.807542539995,27620.149929420004,53322.14816976 2025-05-22,06:50:46.000,142,11097151,5725,0,1747896645,13212.81427884999,29926.893132359997,53322.20406672 2025-05-22,06:50:47.000,142,11097183,5845,0,1747896646,13212.82101516,24390.626265569997,53322.21105384001 2025-05-22,06:50:58.000,142,11097156,4285,0,1747896657,13212.74017944,31310.862923520006,53322.67919088 2025-05-22,06:50:59.000,142,11097133,5605,0,1747896658,13212.73344312999,32233.502401830003,53322.69316512001 2025-05-22,06:51:00.000,142,11097130,5285,0,1747896659,13212.69302526999,27619.945504649993,53322.79797192 2025-05-22,06:51:01.000,142,11097140,4765,0,1747896660,13212.645871099994,29465.40068952,53322.74906208 2025-05-22,06:51:02.000,142,11097101,5565,0,1747896661,13212.65260740999,31772.186187240004,53322.790984800005 2025-05-22,06:51:03.000,142,11097091,5405,0,1747896662,13212.625662169994,28081.367456189997,53322.853868879996 2025-05-22,06:51:04.000,142,11097121,5645,0,1747896663,13212.639134789999,28081.402701839994,53322.853868879996 2025-05-22,06:51:05.000,142,11097148,5044,0,1747896664,13212.645871099994,30388.117708260004,53322.84688176 2025-05-22,06:51:06.000,142,11097131,5884,0,1747896665,13212.686288959994,28081.395652709994,53322.88181736001 2025-05-22,06:51:07.000,142,11097125,5645,0,1747896666,13212.65260740999,33156.30401013,53322.909765840006 2025-05-22,06:51:08.000,142,11097147,4845,0,1747896667,13212.61218954999,28081.423849230006,53322.93072720001 2025-05-22,06:51:09.000,142,11097110,5085,0,1747896668,13212.591980619989,26697.306026339997,53322.95168856001 2025-05-22,06:51:10.000,142,11097129,5565,0,1747896669,13212.639134789999,32694.931402500006,53322.909765840006 2025-05-22,06:51:11.000,142,11097146,4965,0,1747896670,13212.63239847999,29004.147917099996,53323.035534 2025-05-22,06:51:12.000,142,11097150,5245,0,1747896671,13212.61218954999,30849.518512409995,53323.11239232 2025-05-22,06:51:13.000,142,11097125,5525,0,1747896672,13212.639134789999,35001.78739152,53323.1403408 2025-05-22,06:51:14.000,142,11097139,5445,0,1747896673,13212.565035379994,32233.643384430005,53323.245147600006 2025-05-22,06:51:15.000,142,11097058,5365,0,1747896674,13212.565035379994,27158.847813090004,53323.19623776001 2025-05-22,06:51:16.000,142,11097129,5405,0,1747896675,13212.517881209998,27620.19927333,53323.30104456 2025-05-22,06:51:17.000,142,11097103,5525,0,1747896676,13212.558299069999,28542.916292070004,53323.3499544 2025-05-22,06:51:18.000,142,11097115,4885,0,1747896677,13212.544826449994,30388.378526069995,53323.356941519996 2025-05-22,06:51:19.000,142,11097086,5085,0,1747896678,13212.524617519994,33617.9444847,53323.356941519996 2025-05-22,06:51:20.000,142,11097120,5125,0,1747896679,13212.517881209998,28543.10661858,53323.3499544 2025-05-22,06:51:21.000,142,11097105,5605,0,1747896680,13212.517881209998,31311.321116969993,53323.524632399996 2025-05-22,06:51:22.000,142,11097138,5125,0,1747896681,13212.477463349998,35924.90621067,53323.44078696 2025-05-22,06:51:23.000,142,11097129,5684,0,1747896682,13212.437045489998,23468.388587670008,53323.50367104001 2025-05-22,06:51:24.000,142,11097118,5205,0,1747896683,13212.410100249988,25775.216380169993,53323.55258088001 2025-05-22,06:51:25.000,142,11097114,5285,0,1747896684,13212.389891319988,30850.26572019,53323.5945036 2025-05-22,06:51:26.000,142,11097118,5245,0,1747896685,13212.362946079993,27620.798449380003,53323.5945036 2025-05-22,06:51:27.000,142,11097129,5645,0,1747896686,13212.349473460003,29466.36642033,53323.67136192001 2025-05-22,06:51:28.000,142,11097102,5325,0,1747896687,13212.356209769998,29466.500353800002,53323.65738768 2025-05-22,06:51:29.000,142,11097161,5485,0,1747896688,13212.336000839998,25314.273769470004,53323.69931040001 2025-05-22,06:51:30.000,142,11097133,5525,0,1747896689,13212.336000839998,26698.462083659993,53323.748220240006 2025-05-22,06:51:31.000,142,11097132,5245,0,1747896690,13212.302319289993,28082.62220133,53323.797130080005 2025-05-22,06:51:32.000,142,11097078,5165,0,1747896691,13212.282110359993,31312.244552999997,53323.79014296001 2025-05-22,06:51:33.000,142,11097125,5884,0,1747896692,13212.302319289993,27621.390576300008,53323.81809144001 2025-05-22,06:51:34.000,142,11097126,5165,0,1747896693,13212.255165119997,33619.12873854001,53323.86700128001 2025-05-22,06:51:35.000,142,11097123,5845,0,1747896694,13212.275374049997,32235.13779999,53323.90193688 2025-05-22,06:51:36.000,142,11097115,5725,0,1747896695,13212.255165119997,27621.517460639996,53323.860014159996 2025-05-22,06:51:37.000,142,11097097,4605,0,1747896696,13212.228219880002,32696.58794805,53323.92289824 2025-05-22,06:51:38.000,142,11097143,4925,0,1747896697,13212.241692499992,22546.573857569994,53323.964820960005 2025-05-22,06:51:39.000,142,11097092,5085,0,1747896698,13212.234956189997,30389.788352069998,53324.02071792 2025-05-22,06:51:40.000,142,11097108,5165,0,1747896699,13212.228219880002,24392.162975910003,53324.062640640004 2025-05-22,06:51:41.000,142,11097143,5405,0,1747896700,13212.208010950002,33619.410703739995,53324.04167928 2025-05-22,06:51:42.000,142,11097140,5005,0,1747896701,13212.201274639992,27621.707787150008,53324.13949896 2025-05-22,06:51:43.000,142,11097050,5405,0,1747896702,13212.194538329997,29005.818560910004,53324.16046032 2025-05-22,06:51:44.000,142,11097163,5005,0,1747896703,13212.201274639992,30389.858843370006,53324.1884088 2025-05-22,06:51:45.000,142,11097147,5565,0,1747896704,13212.194538329997,30851.21735274,53324.251292880006 2025-05-22,06:51:46.000,142,11097147,4885,0,1747896705,13212.234956189997,29467.14182463,53324.27225424001 2025-05-22,06:51:47.000,142,11097143,4605,0,1747896706,13212.234956189997,29467.16297202,53324.32116408001 2025-05-22,06:51:48.000,142,11097177,6045,0,1747896707,13212.228219880002,25776.196209240006,53324.349112560005 2025-05-22,06:51:49.000,142,11097115,5684,0,1747896708,13212.214747259997,29005.748069609996,53324.38404816 2025-05-22,06:51:50.000,142,11097119,4805,0,1747896709,13212.228219880002,34542.170017259996,53324.418983760006 2025-05-22,06:51:51.000,142,11097059,5605,0,1747896710,13212.234956189997,27621.700738019994,53324.43994512001 2025-05-22,06:51:52.000,142,11097093,5565,0,1747896711,13212.255165119997,30851.287844039995,53324.49584208 2025-05-22,06:51:53.000,142,11097162,4765,0,1747896712,13212.255165119997,33158.07334176,53324.47488072 2025-05-22,06:51:54.000,142,11097079,5845,0,1747896713,13212.261901429993,29005.790364390006,53324.52379056 2025-05-22,06:51:55.000,142,11097085,5605,0,1747896714,13212.288846670002,29005.797413520006,53324.53776480001 2025-05-22,06:51:56.000,142,11097138,5445,0,1747896715,13212.248428810002,34542.12067335,53324.59366176 2025-05-22,06:51:57.000,142,11097110,4805,0,1747896716,13212.221483569992,28544.41070763,53324.614623120004 2025-05-22,06:51:58.000,142,11097063,5725,0,1747896717,13212.174329399997,29005.776266130008,53324.66353296 2025-05-22,06:51:59.000,142,11097143,5005,0,1747896718,13212.201274639992,29928.486235739998,53324.69148144 2025-05-22,06:52:00.000,142,11097071,5725,0,1747896719,13212.208010950002,30851.153910570007,53324.754365520006 2025-05-22,06:52:01.000,142,11097128,5165,0,1747896720,13212.174329399997,32235.243536940005,53324.71942992 2025-05-22,06:52:02.000,142,11097079,4845,0,1747896721,13212.181065709992,22546.637299740003,53324.72641704001 2025-05-22,06:52:03.000,142,11097125,5245,0,1747896722,13212.154120469997,33619.36135983,53324.78930112 2025-05-22,06:52:04.000,142,11097076,5005,0,1747896723,13212.187802020002,26237.540620350002,53324.83821096 2025-05-22,06:52:05.000,142,11097102,5165,0,1747896724,13212.174329399997,29467.099529850006,53324.901095040004 2025-05-22,06:52:06.000,142,11097075,5684,0,1747896725,13212.160856779992,30389.865892500005,53324.8871208 2025-05-22,06:52:07.000,142,11097065,5645,0,1747896726,13212.208010950002,28544.38956024,53324.97795336 2025-05-22,06:52:08.000,142,11097158,5485,0,1747896727,13212.201274639992,29005.86790482,53324.99192760001 2025-05-22,06:52:09.000,142,11097154,5085,0,1747896728,13212.214747259997,31774.026010169997,53325.04083744001 2025-05-22,06:52:10.000,142,11097099,5765,0,1747896729,13212.181065709992,29928.563776170005,53325.06179880001 2025-05-22,06:52:11.000,142,11097133,5565,0,1747896730,13212.228219880002,26699.061259709997,53325.06179880001 2025-05-22,06:52:12.000,142,11097123,5565,0,1747896731,13212.228219880002,31774.110599730004,53325.14564424 2025-05-22,06:52:13.000,142,11097092,5285,0,1747896732,13212.234956189997,25315.056222900006,53325.19455408 2025-05-22,06:52:14.000,142,11097157,5405,0,1747896733,13212.234956189997,33158.25661914,53325.18057984001 2025-05-22,06:52:15.000,142,11097114,5245,0,1747896734,13212.241692499992,30390.112612049998,53325.21551544 2025-05-22,06:52:16.000,142,11097079,5445,0,1747896735,13212.261901429993,28544.692672830002,53325.2714124 2025-05-22,06:52:17.000,142,11097125,5285,0,1747896736,13212.261901429993,27622.032047130007,53325.31333512 2025-05-22,06:52:18.000,142,11097120,5085,0,1747896737,13212.248428810002,31312.935367740007,53325.29936088001 2025-05-22,06:52:19.000,142,11097120,5125,0,1747896738,13212.268637740002,32697.06023976,53325.32032224 2025-05-22,06:52:20.000,142,11097137,5605,0,1747896739,13212.295582979998,31313.062252079995,53325.404167680004 2025-05-22,06:52:21.000,142,11097079,5565,0,1747896740,13212.295582979998,29929.000822229995,53325.474038880006 2025-05-22,06:52:22.000,142,11097129,5684,0,1747896741,13212.315791909998,31774.512400139996,53325.474038880006 2025-05-22,06:52:23.000,142,11097088,4965,0,1747896742,13212.275374049997,32235.913204290002,53325.50198736 2025-05-22,06:52:24.000,142,11097101,5605,0,1747896743,13212.329264530003,29929.226394390003,53325.58583280001 2025-05-22,06:52:25.000,142,11097120,5245,0,1747896744,13212.356209769998,28083.820553430007,53325.60679416 2025-05-22,06:52:26.000,142,11097080,5325,0,1747896745,13212.349473460003,29929.339180470008,53325.67666536 2025-05-22,06:52:27.000,142,11097105,5684,0,1747896746,13212.369682389988,26699.794369230003,53325.690639600005 2025-05-22,06:52:28.000,142,11097110,5245,0,1747896747,13212.329264530003,29468.086408050003,53325.739549440004 2025-05-22,06:52:29.000,142,11097120,5365,0,1747896748,13212.389891319988,27622.645321439995,53325.73256232001 2025-05-22,06:52:30.000,142,11097094,5365,0,1747896749,13212.403363939993,29929.508359590007,53325.74653656 2025-05-22,06:52:31.000,142,11097132,5044,0,1747896750,13212.389891319988,31775.012888369994,53325.87230472 2025-05-22,06:52:32.000,142,11097103,5085,0,1747896751,13212.396627629998,24854.522461739994,53325.91422744 2025-05-22,06:52:33.000,142,11097121,4765,0,1747896752,13212.416836559998,32697.842693190003,53325.858330480005 2025-05-22,06:52:34.000,142,11097166,5445,0,1747896753,13212.403363939993,31313.746017690006,53326.026021360005 2025-05-22,06:52:35.000,142,11097080,5005,0,1747896754,13212.443781799993,27622.793353169996,53326.026021360005 2025-05-22,06:52:36.000,142,11097113,5605,0,1747896755,13212.416836559998,32236.540576860003,53326.06095696 2025-05-22,06:52:37.000,142,11097114,5125,0,1747896756,13212.376418699998,35004.74097699,53326.095892560006 2025-05-22,06:52:38.000,142,11097064,5405,0,1747896757,13212.376418699998,26700.16092399,53326.05396984 2025-05-22,06:52:39.000,142,11097127,5925,0,1747896758,13212.362946079993,29929.712784360003,53326.193712240005 2025-05-22,06:52:40.000,142,11097084,5245,0,1747896759,13212.362946079993,27622.828598820008,53326.2496092 2025-05-22,06:52:41.000,142,11097125,4725,0,1747896760,13212.295582979998,31775.175018359994,53326.3194804 2025-05-22,06:52:42.000,142,11097094,5525,0,1747896761,13212.282110359993,27161.512384229994,53326.34742888 2025-05-22,06:52:43.000,142,11097095,4885,0,1747896762,13212.241692499992,33620.693645399995,53326.39633872 2025-05-22,06:52:44.000,142,11097101,5965,0,1747896763,13212.221483569992,23931.967572990005,53326.3893516 2025-05-22,06:52:45.000,142,11097103,4845,0,1747896764,13212.214747259997,32697.976626660005,53326.410312960004 2025-05-22,06:52:46.000,142,11097125,5725,0,1747896765,13212.194538329997,31313.879951159994,53326.45223568001 2025-05-22,06:52:47.000,142,11097140,5365,0,1747896766,13212.174329399997,27622.969581419995,53326.52210688001 2025-05-22,06:52:48.000,142,11097119,5725,0,1747896767,13212.160856779992,31313.95749159,53326.578003840004 2025-05-22,06:52:49.000,142,11097086,4525,0,1747896768,13212.174329399997,29929.867865220003,53326.54306824 2025-05-22,06:52:50.000,142,11097075,5565,0,1747896769,13212.167593090002,34543.608039779996,53326.5640296 2025-05-22,06:52:51.000,142,11097120,5245,0,1747896770,13212.140647849992,26700.287808330002,53326.66184928 2025-05-22,06:52:52.000,142,11097082,5365,0,1747896771,13212.140647849992,29007.179042999996,53326.68979776001 2025-05-22,06:52:53.000,142,11097085,5085,0,1747896772,13212.133911539997,33159.553659059995,53326.6339008 2025-05-22,06:52:54.000,142,11097132,5565,0,1747896773,13212.154120469997,27623.124662279995,53326.72473336 2025-05-22,06:52:55.000,142,11097159,5925,0,1747896774,13212.133911539997,35466.41669721001,53326.766656080006 2025-05-22,06:52:56.000,142,11097093,5085,0,1747896775,13212.133911539997,27161.75910378,53326.766656080006 2025-05-22,06:52:57.000,142,11097084,5245,0,1747896776,13212.120438919992,30391.35325893,53326.815565920006 2025-05-22,06:52:58.000,142,11097069,6084,0,1747896777,13212.106966300002,34082.362316490005,53326.85050152 2025-05-22,06:52:59.000,142,11097043,5565,0,1747896778,13212.113702609997,25777.739968709997,53326.87845 2025-05-22,06:53:00.000,142,11097132,5245,0,1747896779,13212.133911539997,30391.36735719,53326.92037272 2025-05-22,06:53:01.000,142,11097117,5725,0,1747896780,13212.133911539997,29930.07228999,53326.934346960006 2025-05-22,06:53:02.000,142,11096934,5245,0,1747896781,13212.140647849992,28546.00381101,53326.89941136 2025-05-22,06:53:03.000,142,11097139,6005,0,1747896782,13212.080021059992,31314.225358530006,53327.00421816001 2025-05-22,06:53:04.000,142,11097131,5684,0,1747896783,13212.059812129992,30852.880947419995,53326.983256800006 2025-05-22,06:53:05.000,142,11097085,5765,0,1747896784,13212.100229989992,30852.958487850003,53327.081076480004 2025-05-22,06:53:06.000,142,11097110,4365,0,1747896785,13212.059812129992,29930.170977810005,53327.03915376 2025-05-22,06:53:07.000,142,11097123,5925,0,1747896786,13212.066548440001,33621.24347754,53327.129986320004 2025-05-22,06:53:08.000,142,11097108,5405,0,1747896787,13212.053075819997,29007.47510646,53327.18588328 2025-05-22,06:53:09.000,142,11097103,5884,0,1747896788,13212.039603199992,33621.236428410004,53327.13697344 2025-05-22,06:53:10.000,142,11097061,5645,0,1747896789,13212.066548440001,29007.552646890006,53327.18588328 2025-05-22,06:53:11.000,142,11097084,5485,0,1747896790,13212.012657959996,27623.441873129996,53327.17889616 2025-05-22,06:53:12.000,142,11096888,4365,0,1747896791,13212.032866889997,25777.958491740006,53327.199857520005 2025-05-22,06:53:13.000,142,11097109,5805,0,1747896792,13212.005921650001,26700.696657869994,53327.248767360004 2025-05-22,06:53:14.000,142,11097062,5605,0,1747896793,13212.019394269992,27623.519413560003,53327.269728720006 2025-05-22,06:53:15.000,142,11097086,5245,0,1747896794,13211.965503790001,28546.285776210003,53327.248767360004 2025-05-22,06:53:16.000,142,11097060,4605,0,1747896795,13212.012657959996,29469.059187990002,53327.25575448 2025-05-22,06:53:17.000,142,11097108,4605,0,1747896796,13212.012657959996,25778.064228689997,53327.27671584 2025-05-22,06:53:18.000,142,11097070,5445,0,1747896797,13212.012657959996,28084.892021189997,53327.34658704 2025-05-22,06:53:19.000,142,11097131,5565,0,1747896798,13211.992449029996,33159.95545947,53327.35357416 2025-05-22,06:53:20.000,142,11097075,4605,0,1747896799,13212.005921650001,32237.2313916,53327.42344536 2025-05-22,06:53:21.000,142,11097115,4765,0,1747896800,13212.005921650001,32698.603999230007,53327.40947112001 2025-05-22,06:53:22.000,142,11097080,4925,0,1747896801,13211.958767479991,29468.988696689994,53327.465368080004 2025-05-22,06:53:23.000,142,11097088,4965,0,1747896802,13211.925085930001,26239.366345019997,53327.52825216001 2025-05-22,06:53:24.000,142,11097090,5285,0,1747896803,13211.918349619991,30853.113568710003,53327.50030368 2025-05-22,06:53:25.000,142,11097106,5325,0,1747896804,13211.918349619991,33621.36331275001,53327.5422264 2025-05-22,06:53:26.000,142,11097149,5725,0,1747896805,13211.931822239996,27623.448922259995,53327.50030368 2025-05-22,06:53:27.000,142,11097152,4285,0,1747896806,13211.945294860001,27623.41367661,53327.51427792 2025-05-22,06:53:28.000,142,11097065,5005,0,1747896807,13211.918349619991,27623.40662748,53327.54921352 2025-05-22,06:53:29.000,142,11097101,5605,0,1747896808,13211.925085930001,35005.38244782,53327.64703320001 2025-05-22,06:53:30.000,142,11097112,4925,0,1747896809,13211.904877,32237.139752910007,53327.64004608 2025-05-22,06:53:31.000,142,11097116,5044,0,1747896810,13211.88466807,31775.76714528,53327.64703320001 2025-05-22,06:53:32.000,142,11097106,5125,0,1747896811,13211.891404379996,33159.84267339,53327.64004608 2025-05-22,06:53:33.000,142,11097067,5684,0,1747896812,13211.911613309996,28546.15889187,53327.66799456 2025-05-22,06:53:34.000,142,11097089,5485,0,1747896813,13211.891404379996,28546.074302310008,53327.6819688 2025-05-22,06:53:35.000,142,11097115,5044,0,1747896814,13211.88466807,25777.845705660002,53327.654020320006 2025-05-22,06:53:36.000,142,11097114,4965,0,1747896815,13211.88466807,27161.94238116,53327.73087864 2025-05-22,06:53:37.000,142,11097116,4845,0,1747896816,13211.830777589996,30852.97258611,53327.73087864 2025-05-22,06:53:38.000,142,11097078,5405,0,1747896817,13211.84425021,31314.324046349997,53327.70991728 2025-05-22,06:53:39.000,142,11097149,5605,0,1747896818,13211.857722829991,32698.420721849994,53327.75882712 2025-05-22,06:53:40.000,142,11097120,5205,0,1747896819,13211.810568659996,30852.923242200006,53327.80773696 2025-05-22,06:53:41.000,142,11097118,5085,0,1747896820,13211.79709603999,31314.239456790005,53327.7867756 2025-05-22,06:53:42.000,142,11097104,4285,0,1747896821,13211.77688710999,33621.08839668,53327.77978848 2025-05-22,06:53:43.000,142,11097152,4565,0,1747896822,13211.73646924999,29468.734928010002,53327.79376272001 2025-05-22,06:53:44.000,142,11097081,4685,0,1747896823,13211.73646924999,28545.99676188,53327.870621040005 2025-05-22,06:53:45.000,142,11097086,5285,0,1747896824,13211.669106149995,28084.595957729995,53327.84267256001 2025-05-22,06:53:46.000,142,11097130,5165,0,1747896825,13211.628688289995,29007.383467770007,53327.82869832 2025-05-22,06:53:47.000,142,11097100,5485,0,1747896826,13211.65563352999,25316.430803249998,53327.8566468 2025-05-22,06:53:48.000,142,11097143,5845,0,1747896827,13211.61521566999,33159.77923122,53327.870621040005 2025-05-22,06:53:49.000,142,11097129,4845,0,1747896828,13211.59500673999,25777.87390218,53327.91254376001 2025-05-22,06:53:50.000,142,11097116,4365,0,1747896829,13211.56132519,29007.545597760007,53327.89158240001 2025-05-22,06:53:51.000,142,11097127,5485,0,1747896830,13211.54111626,29930.354255190003,53327.940492240006 2025-05-22,06:53:52.000,142,11097088,4525,0,1747896831,13211.52090733,29007.651334709997,53327.86363392001 2025-05-22,06:53:53.000,142,11097183,4965,0,1747896832,13211.5006984,27623.56170834,53327.96145360001 2025-05-22,06:53:54.000,142,11097094,5245,0,1747896833,13211.426598989994,30853.29684609,53327.89856952 2025-05-22,06:53:55.000,142,11097194,4045,0,1747896834,13211.460280539999,29469.164924940007,53327.919530880004 2025-05-22,06:53:56.000,142,11097155,5125,0,1747896835,13211.43333529999,28546.440857070003,53327.9963892 2025-05-22,06:53:57.000,142,11097155,4885,0,1747896836,13211.419862679999,28085.15988813,53327.96145360001 2025-05-22,06:53:58.000,142,11097115,5805,0,1747896837,13211.406390059994,29007.94034904,53328.00337632 2025-05-22,06:53:59.000,142,11097140,5285,0,1747896838,13211.372708509989,28085.293821600004,53328.02433768 2025-05-22,06:54:00.000,142,11097117,4605,0,1747896839,13211.359235889999,31776.288780899995,53328.01735056 2025-05-22,06:54:01.000,142,11097109,5684,0,1747896840,13211.386181129994,28546.715773140008,53328.01036344001 2025-05-22,06:54:02.000,142,11097179,5884,0,1747896841,13211.41312636999,30853.64225346,53328.03132480001 2025-05-22,06:54:03.000,142,11097150,5285,0,1747896842,13211.406390059994,33621.863800980005,53327.9963892 2025-05-22,06:54:04.000,142,11097118,5405,0,1747896843,13211.426598989994,29008.165921199994,53328.01735056 2025-05-22,06:54:05.000,142,11097186,5125,0,1747896844,13211.406390059994,26701.302883049997,53328.05228616 2025-05-22,06:54:06.000,142,11097159,5684,0,1747896845,13211.41312636999,27162.668441550006,53328.05927328001 2025-05-22,06:54:07.000,142,11097183,4885,0,1747896846,13211.379444819999,26239.887980640007,53328.09420888 2025-05-22,06:54:08.000,142,11097161,6084,0,1747896847,13211.39291743999,30392.248498440007,53328.108183120006 2025-05-22,06:54:09.000,142,11097130,4965,0,1747896848,13211.39291743999,28085.434804200006,53328.12914448001 2025-05-22,06:54:10.000,142,11097145,5845,0,1747896849,13211.45354422999,28085.427755070006,53328.10119600001 2025-05-22,06:54:11.000,142,11096989,5525,0,1747896850,13211.43333529999,30392.333088,53328.12914448001 2025-05-22,06:54:12.000,142,11097116,4445,0,1747896851,13211.406390059994,32237.767125479993,53328.18504144 2025-05-22,06:54:13.000,142,11097128,4965,0,1747896852,13211.39291743999,31315.050106740004,53328.136131600004 2025-05-22,06:54:14.000,142,11097120,5285,0,1747896853,13211.406390059994,29469.54557796,53328.12215736 2025-05-22,06:54:15.000,142,11097093,5765,0,1747896854,13211.399653749999,28546.79331357,53328.16408008 2025-05-22,06:54:16.000,142,11097120,5085,0,1747896855,13211.426598989994,30392.34013713,53328.21997704 2025-05-22,06:54:17.000,142,11097174,4525,0,1747896856,13211.419862679999,29008.201166850005,53328.19202856 2025-05-22,06:54:18.000,142,11097180,5405,0,1747896857,13211.419862679999,26239.937324550003,53328.26189976 2025-05-22,06:54:19.000,142,11097151,5565,0,1747896858,13211.426598989994,30392.382431909995,53328.26189976 2025-05-22,06:54:20.000,142,11097072,5285,0,1747896859,13211.48048947,32237.85876417,53328.35971944 2025-05-22,06:54:21.000,142,11097109,5605,0,1747896860,13211.487225779994,31315.07830326,53328.33177096 2025-05-22,06:54:22.000,142,11097104,5165,0,1747896861,13211.487225779994,34083.41263686,53328.324783840006 2025-05-22,06:54:23.000,142,11097098,5285,0,1747896862,13211.49396208999,30392.438824950004,53328.35273232 2025-05-22,06:54:24.000,142,11097124,5285,0,1747896863,13211.5006984,27624.125638740006,53328.35971944 2025-05-22,06:54:25.000,142,11097117,5925,0,1747896864,13211.467016849994,27162.767129369997,53328.38766792 2025-05-22,06:54:26.000,142,11097068,5044,0,1747896865,13211.487225779994,31315.113548909998,53328.41561640001 2025-05-22,06:54:27.000,142,11097157,5884,0,1747896866,13211.5006984,28546.9413453,53328.38766792 2025-05-22,06:54:28.000,142,11097124,5285,0,1747896867,13211.5006984,29008.292805539997,53328.471513360004 2025-05-22,06:54:29.000,142,11097107,5605,0,1747896868,13211.507434709994,29931.052119059997,53328.38766792 2025-05-22,06:54:30.000,142,11097112,4325,0,1747896869,13211.5006984,25778.68455213,53328.471513360004 2025-05-22,06:54:31.000,142,11097079,5525,0,1747896870,13211.467016849994,26240.078307150005,53328.47850048 2025-05-22,06:54:32.000,142,11097151,5365,0,1747896871,13211.5006984,30392.523414509997,53328.492474720006 2025-05-22,06:54:33.000,142,11097113,5805,0,1747896872,13211.48048947,32699.449894830002,53328.56933304 2025-05-22,06:54:34.000,142,11097110,5445,0,1747896873,13211.45354422999,29931.291789480005,53328.5204232 2025-05-22,06:54:35.000,142,11097133,5645,0,1747896874,13211.467016849994,31776.845662170002,53328.51343608001 2025-05-22,06:54:36.000,142,11097084,5005,0,1747896875,13211.467016849994,27624.49924263,53328.60426864001 2025-05-22,06:54:37.000,142,11097133,5565,0,1747896876,13211.45354422999,28085.871850259995,53328.59728152 2025-05-22,06:54:38.000,142,11097072,5285,0,1747896877,13211.467016849994,24394.954431389997,53328.60426864001 2025-05-22,06:54:39.000,142,11097113,4805,0,1747896878,13211.460280539999,29931.559656419995,53328.57632016 2025-05-22,06:54:40.000,142,11097087,5645,0,1747896879,13211.467016849994,28547.519373960007,53328.67413984 2025-05-22,06:54:41.000,142,11097127,5605,0,1747896880,13211.48048947,25779.283728180002,53328.68112696001 2025-05-22,06:54:42.000,142,11097102,5085,0,1747896881,13211.51417101999,26702.113532999996,53328.73702392 2025-05-22,06:54:43.000,142,11097073,5645,0,1747896882,13211.527643639994,32238.79629846,53328.757985280005 2025-05-22,06:54:44.000,142,11097127,4685,0,1747896883,13211.58153412,29009.166897660005,53328.778946640006 2025-05-22,06:54:45.000,142,11097126,4285,0,1747896884,13211.56132519,28547.794290029997,53328.757985280005 2025-05-22,06:54:46.000,142,11097109,4805,0,1747896885,13211.608479359995,29009.272634609995,53328.827856480006 2025-05-22,06:54:47.000,142,11097123,5645,0,1747896886,13211.628688289995,31777.635164730003,53328.86977920001 2025-05-22,06:54:48.000,142,11097129,5725,0,1747896887,13211.65563352999,33161.87282283,53328.86279208 2025-05-22,06:54:49.000,142,11097130,5245,0,1747896888,13211.66236984,31316.37534318,53328.89772768001 2025-05-22,06:54:50.000,142,11097125,5445,0,1747896889,13211.68257877,30855.045030330002,53328.96061176 2025-05-22,06:54:51.000,142,11097152,4925,0,1747896890,13211.67584245999,32239.254491910004,53328.96061176 2025-05-22,06:54:52.000,142,11097123,5365,0,1747896891,13211.689315079995,31316.579767949996,53328.91170192 2025-05-22,06:54:53.000,142,11097091,5565,0,1747896892,13211.7027877,29009.68853328,53328.946637520006 2025-05-22,06:54:54.000,142,11097114,5325,0,1747896893,13211.729732939995,29009.660336760004,53329.03048296 2025-05-22,06:54:55.000,142,11097108,5245,0,1747896894,13211.74320556,30855.334044660005,53329.03747008001 2025-05-22,06:54:56.000,142,11097142,5165,0,1747896895,13211.73646924999,31316.777143590007,53329.05843144 2025-05-22,06:54:57.000,142,11097092,5405,0,1747896896,13211.709524009995,29009.87181066,53329.02349584 2025-05-22,06:54:58.000,142,11097099,5645,0,1747896897,13211.76341449,25780.228311600004,53329.03747008001 2025-05-22,06:54:59.000,142,11097146,4325,0,1747896898,13211.79709603999,29009.956400220006,53329.093367040005 2025-05-22,06:55:00.000,142,11097138,5605,0,1747896899,13211.78362342,29932.79325417,53329.08637992001 2025-05-22,06:55:01.000,142,11097078,4925,0,1747896900,13211.81730496999,30855.608960729995,53329.12131552 2025-05-22,06:55:02.000,142,11097103,5485,0,1747896901,13211.850986519996,32239.839569699994,53329.149264 2025-05-22,06:55:03.000,142,11097060,5205,0,1747896902,13211.88466807,26241.805344000008,53329.18419960001 2025-05-22,06:55:04.000,142,11097084,4965,0,1747896903,13211.938558549991,29010.132628470004,53329.261057920005 2025-05-22,06:55:05.000,142,11097091,5765,0,1747896904,13211.945294860001,28548.802315620007,53329.27503216001 2025-05-22,06:55:06.000,142,11097118,5285,0,1747896905,13211.972240099996,29010.231316289995,53329.23310944001 2025-05-22,06:55:07.000,142,11097072,5205,0,1747896906,13211.972240099996,25319.11652178,53329.261057920005 2025-05-22,06:55:08.000,142,11097091,5485,0,1747896907,13212.005921650001,28548.802315620007,53329.24708368 2025-05-22,06:55:09.000,142,11097117,5565,0,1747896908,13212.026130580001,28548.837561270004,53329.261057920005 2025-05-22,06:55:10.000,142,11097134,5085,0,1747896909,13211.992449029996,28087.493150160008,53329.309967760004 2025-05-22,06:55:11.000,142,11097093,5645,0,1747896910,13212.005921650001,25319.1447183,53329.34490336 2025-05-22,06:55:12.000,142,11097103,5605,0,1747896911,13212.046339510001,31778.62204293,53329.379838960005 2025-05-22,06:55:13.000,142,11097064,5405,0,1747896912,13212.046339510001,30394.490121780007,53329.37285184001 2025-05-22,06:55:14.000,142,11097093,5725,0,1747896913,13212.059812129992,30394.490121780007,53329.379838960005 2025-05-22,06:55:15.000,142,11097054,5245,0,1747896914,13212.046339510001,31778.713681620007,53329.37285184001 2025-05-22,06:55:16.000,142,11097100,5205,0,1747896915,13212.066548440001,30394.56061308,53329.41477456 2025-05-22,06:55:17.000,142,11097135,5565,0,1747896916,13212.066548440001,29933.152759799996,53329.41477456 2025-05-22,06:55:18.000,142,11096936,5245,0,1747896917,13212.039603199992,28549.02788778,53329.41477456 2025-05-22,06:55:19.000,142,11096934,5245,0,1747896918,13212.046339510001,28549.006740390003,53329.47067152001 2025-05-22,06:55:20.000,142,11097113,5684,0,1747896919,13212.019394269992,30394.609956989996,53329.44272304001 2025-05-22,06:55:21.000,142,11097049,5684,0,1747896920,13212.039603199992,26242.150751370005,53329.40080032001 2025-05-22,06:55:22.000,142,11097097,5684,0,1747896921,13212.039603199992,29933.230300230003,53329.449710160006 2025-05-22,06:55:23.000,142,11097112,4965,0,1747896922,13212.026130580001,31317.411565290007,53329.52656848 2025-05-22,06:55:24.000,142,11097060,5085,0,1747896923,13211.999185339992,29010.48508497,53329.58246544 2025-05-22,06:55:25.000,142,11097105,5725,0,1747896924,13211.958767479991,29010.470986710003,53329.56150408 2025-05-22,06:55:26.000,142,11097085,5405,0,1747896925,13211.952031169996,27626.27562339,53329.58246544 2025-05-22,06:55:27.000,142,11097086,5365,0,1747896926,13211.945294860001,24857.941289790004,53329.57547832 2025-05-22,06:55:28.000,142,11097100,5285,0,1747896927,13211.925085930001,28549.006740390003,53329.547529840005 2025-05-22,06:55:29.000,142,11097098,5125,0,1747896928,13211.938558549991,29010.435741060006,53329.63836240001 2025-05-22,06:55:30.000,142,11097103,5565,0,1747896929,13211.958767479991,29471.857692599995,53329.666310880006 2025-05-22,06:55:31.000,142,11097083,5405,0,1747896930,13211.918349619991,30394.659300900006,53329.58945256001 2025-05-22,06:55:32.000,142,11097143,5525,0,1747896931,13211.904877,24396.603927810007,53329.596439680005 2025-05-22,06:55:33.000,142,11097075,5645,0,1747896932,13211.911613309996,26242.171898760003,53329.63836240001 2025-05-22,06:55:34.000,142,11097104,5205,0,1747896933,13211.891404379996,32701.5575847,53329.58246544 2025-05-22,06:55:35.000,142,11097142,5285,0,1747896934,13211.857722829991,26703.50926074,53329.63836240001 2025-05-22,06:55:36.000,142,11097063,5365,0,1747896935,13211.904877,24857.906044140007,53329.58246544 2025-05-22,06:55:37.000,142,11097107,5684,0,1747896936,13211.931822239996,29010.442790190005,53329.63836240001 2025-05-22,06:55:38.000,142,11097107,5805,0,1747896937,13211.891404379996,29933.230300230003,53329.61041392001 2025-05-22,06:55:39.000,142,11097118,5325,0,1747896938,13211.904877,30394.55356395,53329.58246544 2025-05-22,06:55:40.000,142,11097132,5285,0,1747896939,13211.952031169996,30394.55356395,53329.68028512 2025-05-22,06:55:41.000,142,11097127,5565,0,1747896940,13211.945294860001,29010.379348019997,53329.666310880006 2025-05-22,06:55:42.000,142,11097162,5245,0,1747896941,13211.925085930001,32701.55053557,53329.58246544 2025-05-22,06:55:43.000,142,11097158,5125,0,1747896942,13211.931822239996,32240.121534899998,53329.58945256001 2025-05-22,06:55:44.000,142,11097151,5525,0,1747896943,13211.945294860001,27626.162837309996,53329.68727224001 2025-05-22,06:55:45.000,142,11097121,5565,0,1747896944,13211.925085930001,24396.484092600003,53329.63836240001 2025-05-22,06:55:46.000,142,11097155,5765,0,1747896945,13211.945294860001,27164.82547533,53329.68727224001 2025-05-22,06:55:47.000,142,11097117,5684,0,1747896946,13211.925085930001,33624.2887017,53329.68028512 2025-05-22,06:55:48.000,142,11097150,5405,0,1747896947,13211.938558549991,32240.022847080007,53329.61740104001 2025-05-22,06:55:49.000,142,11097085,5645,0,1747896948,13211.952031169996,29933.202103710006,53329.65233664 2025-05-22,06:55:50.000,142,11097151,5645,0,1747896949,13211.931822239996,29471.709660869994,53329.61740104001 2025-05-22,06:55:51.000,142,11097106,5165,0,1747896950,13211.952031169996,29933.131612409998,53329.666310880006 2025-05-22,06:55:52.000,142,11097131,5605,0,1747896951,13211.965503790001,29471.759004780004,53329.63836240001 2025-05-22,06:55:53.000,142,11097053,5525,0,1747896952,13211.985712720001,23935.083288449998,53329.596439680005 2025-05-22,06:55:54.000,142,11097152,5245,0,1747896953,13211.999185339992,28549.02083865,53329.673298 2025-05-22,06:55:55.000,142,11097107,5565,0,1747896954,13212.026130580001,28087.641181889994,53329.70124648 2025-05-22,06:55:56.000,142,11097139,5765,0,1747896955,13212.026130580001,29933.159808929995,53329.72919496 2025-05-22,06:55:57.000,142,11097135,4805,0,1747896956,13212.005921650001,29010.470986710003,53329.68727224001 2025-05-22,06:55:58.000,142,11097103,6124,0,1747896957,13211.992449029996,21628.199102910003,53329.63836240001 2025-05-22,06:55:59.000,142,11097109,5645,0,1747896958,13211.985712720001,24396.53343651,53329.715220720005 2025-05-22,06:56:00.000,142,11097162,4965,0,1747896959,13212.012657959996,29010.400495409995,53329.70823360001 2025-05-22,06:56:01.000,142,11097130,4365,0,1747896960,13212.019394269992,29010.400495409995,53329.68028512 2025-05-22,06:56:02.000,142,11097130,4485,0,1747896961,13212.012657959996,29471.744906520005,53329.63137528 2025-05-22,06:56:03.000,142,11097102,5205,0,1747896962,13212.032866889997,27164.874819239994,53329.70823360001 2025-05-22,06:56:04.000,142,11097066,4645,0,1747896963,13212.032866889997,25319.327995679996,53329.645349520004 2025-05-22,06:56:05.000,142,11097117,5725,0,1747896964,13212.026130580001,27164.783180550003,53329.70124648 2025-05-22,06:56:06.000,142,11097145,5965,0,1747896965,13212.012657959996,30855.926171579995,53329.65932376001 2025-05-22,06:56:07.000,142,11097122,4405,0,1747896966,13212.019394269992,33162.88084842,53329.715220720005 2025-05-22,06:56:08.000,142,11097146,5405,0,1747896967,13212.046339510001,29933.202103710006,53329.65233664 2025-05-22,06:56:09.000,142,11097112,4405,0,1747896968,13211.985712720001,33624.2887017,53329.673298 2025-05-22,06:56:10.000,142,11097134,4485,0,1747896969,13211.999185339992,31317.270582690006,53329.68727224001 2025-05-22,06:56:11.000,142,11097081,6005,0,1747896970,13211.952031169996,28549.04198604,53329.645349520004 2025-05-22,06:56:12.000,142,11097121,5725,0,1747896971,13212.032866889997,30394.588809599998,53329.673298 2025-05-22,06:56:13.000,142,11097089,5605,0,1747896972,13212.059812129992,21628.262545079997,53329.58246544 2025-05-22,06:56:14.000,142,11097115,4845,0,1747896973,13212.066548440001,32240.184977070006,53329.62438816 2025-05-22,06:56:15.000,142,11097123,5245,0,1747896974,13211.992449029996,27164.931212280004,53329.645349520004 2025-05-22,06:56:16.000,142,11097141,5684,0,1747896975,13211.992449029996,29471.850643469996,53329.596439680005 2025-05-22,06:56:17.000,142,11097099,4685,0,1747896976,13212.032866889997,31317.390417899995,53329.56849120001 2025-05-22,06:56:18.000,142,11097096,5365,0,1747896977,13212.026130580001,24857.962437180002,53329.547529840005 2025-05-22,06:56:19.000,142,11097119,5725,0,1747896978,13211.985712720001,32701.621026869994,53329.596439680005 2025-05-22,06:56:20.000,142,11097002,5445,0,1747896979,13212.012657959996,33163.05002754,53329.547529840005 2025-05-22,06:56:21.000,142,11097134,5285,0,1747896980,13211.972240099996,31317.446810940004,53329.58945256001 2025-05-22,06:56:22.000,142,11097113,5884,0,1747896981,13211.999185339992,33624.44378256,53329.58945256001 2025-05-22,06:56:23.000,142,11097124,4565,0,1747896982,13211.925085930001,31778.918106390003,53329.56150408 2025-05-22,06:56:24.000,142,11097103,5765,0,1747896983,13211.931822239996,26703.629095950004,53329.49163288001 2025-05-22,06:56:25.000,142,11097135,5605,0,1747896984,13211.898140689991,29471.96342955,53329.498620000006 2025-05-22,06:56:26.000,142,11097082,4125,0,1747896985,13211.925085930001,31778.9674503,53329.498620000006 2025-05-22,06:56:27.000,142,11097082,5365,0,1747896986,13211.931822239996,32701.71971469,53329.50560712 2025-05-22,06:56:28.000,142,11097101,6124,0,1747896987,13211.891404379996,29933.42767587,53329.477658640004 2025-05-22,06:56:29.000,142,11097070,5285,0,1747896988,13211.891404379996,25780.92617547,53329.40080032001 2025-05-22,06:56:30.000,142,11097066,5565,0,1747896989,13211.877931759991,32701.769058599995,53329.40080032001 2025-05-22,06:56:31.000,142,11097124,5405,0,1747896990,13211.891404379996,30394.814381760007,53329.477658640004 2025-05-22,06:56:32.000,142,11097139,5765,0,1747896991,13211.850986519996,30394.765037849997,53329.49163288001 2025-05-22,06:56:33.000,142,11097135,4845,0,1747896992,13211.86445914,29010.640165830002,53329.47067152001 2025-05-22,06:56:34.000,142,11097139,4685,0,1747896993,13211.84425021,32240.4035001,53329.43573592 2025-05-22,06:56:35.000,142,11097136,4365,0,1747896994,13211.830777589996,32240.368254450004,53329.44272304001 2025-05-22,06:56:36.000,142,11097112,5325,0,1747896995,13211.810568659996,32701.73381295,53329.42176168001 2025-05-22,06:56:37.000,142,11097159,5805,0,1747896996,13211.77688710999,35470.03995003,53329.41477456 2025-05-22,06:56:38.000,142,11097134,5165,0,1747896997,13211.79709603999,31778.95335204,53329.36586472 2025-05-22,06:56:39.000,142,11097143,5565,0,1747896998,13211.77688710999,27165.036949229994,53329.36586472 2025-05-22,06:56:40.000,142,11097162,5365,0,1747896999,13211.729732939995,32240.24841924,53329.37285184001 2025-05-22,06:56:41.000,142,11097154,5205,0,1747897000,13211.7027877,24396.660320850002,53329.379838960005 2025-05-22,06:56:42.000,142,11097181,4845,0,1747897001,13211.71626031999,28549.140673860005,53329.36586472 2025-05-22,06:56:43.000,142,11097118,5285,0,1747897002,13211.65563352999,28549.112477339993,53329.32394200001 2025-05-22,06:56:44.000,142,11097165,5165,0,1747897003,13211.67584245999,30394.624055249995,53329.282019280006 2025-05-22,06:56:45.000,142,11097125,5565,0,1747897004,13211.628688289995,33624.359193,53329.23310944001 2025-05-22,06:56:46.000,142,11097106,5445,0,1747897005,13211.61521566999,31778.819418569998,53329.2890064 2025-05-22,06:56:47.000,142,11097119,5565,0,1747897006,13211.59500673999,25780.72879983,53329.2191352 2025-05-22,06:56:48.000,142,11097120,5565,0,1747897007,13211.56132519,27164.895966630007,53329.20516096001 2025-05-22,06:56:49.000,142,11097078,4285,0,1747897008,13211.51417101999,29933.293742399997,53329.18419960001 2025-05-22,06:56:50.000,142,11097185,5845,0,1747897009,13211.49396208999,32240.2625175,53329.22612232 2025-05-22,06:56:51.000,142,11097120,4205,0,1747897010,13211.53437994999,29010.52033062,53329.22612232 2025-05-22,06:56:52.000,142,11097085,5725,0,1747897011,13211.467016849994,28549.175919510002,53329.15625112001 2025-05-22,06:56:53.000,142,11097128,5485,0,1747897012,13211.51417101999,26703.572702909994,53329.19118672 2025-05-22,06:56:54.000,142,11097126,5325,0,1747897013,13211.460280539999,26703.67843986,53329.12131552 2025-05-22,06:56:55.000,142,11097126,5044,0,1747897014,13211.43333529999,28549.21821429,53329.0793928 2025-05-22,06:56:56.000,142,11097106,5365,0,1747897015,13211.419862679999,28087.831508400006,53329.114328400006 2025-05-22,06:56:57.000,142,11097081,5485,0,1747897016,13211.43333529999,31317.531400499996,53329.10734128001 2025-05-22,06:56:58.000,142,11097104,5485,0,1747897017,13211.446807919994,33624.542470379994,53329.07240568 2025-05-22,06:56:59.000,142,11097123,5565,0,1747897018,13211.39291743999,29010.604920180005,53329.044457200005 2025-05-22,06:57:00.000,142,11097107,5405,0,1747897019,13211.406390059994,28087.873803180002,53329.05144432 2025-05-22,06:57:01.000,142,11097108,5245,0,1747897020,13211.41312636999,27626.480048159996,53329.01650872001 2025-05-22,06:57:02.000,142,11097120,5325,0,1747897021,13211.41312636999,33163.17691188,53329.07240568 2025-05-22,06:57:03.000,142,11097104,4845,0,1747897022,13211.43333529999,28549.281656460007,53329.00253448 2025-05-22,06:57:04.000,142,11097101,5565,0,1747897023,13211.39291743999,33163.21215753,53329.0095216 2025-05-22,06:57:05.000,142,11097119,5645,0,1747897024,13211.399653749999,31779.09433464,53329.03747008001 2025-05-22,06:57:06.000,142,11097130,4485,0,1747897025,13211.39291743999,32701.917090329996,53329.05843144 2025-05-22,06:57:07.000,142,11097145,5605,0,1747897026,13211.406390059994,29933.561609340002,53329.10734128001 2025-05-22,06:57:08.000,142,11097137,5565,0,1747897027,13211.406390059994,30856.35616851,53329.00253448 2025-05-22,06:57:09.000,142,11097136,5085,0,1747897028,13211.386181129994,30856.419610679994,53329.01650872001 2025-05-22,06:57:10.000,142,11097111,5325,0,1747897029,13211.372708509989,30856.49010198,53328.89772768001 2025-05-22,06:57:11.000,142,11097180,5325,0,1747897030,13211.372708509989,27165.29776704,53328.93266328 2025-05-22,06:57:12.000,142,11097116,4405,0,1747897031,13211.41312636999,28088.085277079997,53328.93965040001 2025-05-22,06:57:13.000,142,11097131,5485,0,1747897032,13211.365972199994,32702.008729020003,53328.88375344 2025-05-22,06:57:14.000,142,11097068,5005,0,1747897033,13211.39291743999,33163.430680560006,53328.91170192 2025-05-22,06:57:15.000,142,11097109,5565,0,1747897034,13211.399653749999,25319.736845220003,53328.84183072 2025-05-22,06:57:16.000,142,11097137,5445,0,1747897035,13211.399653749999,30395.05405218,53328.85580496 2025-05-22,06:57:17.000,142,11097135,4805,0,1747897036,13211.41312636999,29010.900983640007,53328.876766320005 2025-05-22,06:57:18.000,142,11097108,4365,0,1747897037,13211.446807919994,31779.242366370003,53328.84183072 2025-05-22,06:57:19.000,142,11097108,5245,0,1747897038,13211.39291743999,29010.900983640007,53328.806895120004 2025-05-22,06:57:20.000,142,11097071,5725,0,1747897039,13211.440071609999,32240.678416170005,53328.82086936001 2025-05-22,06:57:21.000,142,11097125,5684,0,1747897040,13211.43333529999,29472.344082569994,53328.86977920001 2025-05-22,06:57:22.000,142,11097142,5125,0,1747897041,13211.45354422999,29472.400475610004,53328.806895120004 2025-05-22,06:57:23.000,142,11097107,5445,0,1747897042,13211.467016849994,24858.512269319996,53328.78593376 2025-05-22,06:57:24.000,142,11097163,5245,0,1747897043,13211.5006984,24858.484072799998,53328.757985280005 2025-05-22,06:57:25.000,142,11097110,5085,0,1747897044,13211.507434709994,29472.421623000002,53328.79990800001 2025-05-22,06:57:26.000,142,11097124,5245,0,1747897045,13211.51417101999,32240.868742680002,53328.77195952001 2025-05-22,06:57:27.000,142,11097124,4205,0,1747897046,13211.5006984,30395.314869990005,53328.778946640006 2025-05-22,06:57:28.000,142,11097152,5245,0,1747897047,13211.53437994999,31779.510233310008,53328.74401104 2025-05-22,06:57:29.000,142,11097120,5085,0,1747897048,13211.5006984,31779.517282440007,53328.73702392 2025-05-22,06:57:30.000,142,11097132,5005,0,1747897049,13211.5006984,29933.991606270007,53328.81388224 2025-05-22,06:57:31.000,142,11097123,5684,0,1747897050,13211.5006984,28549.753948169993,53328.75099816001 2025-05-22,06:57:32.000,142,11097169,5445,0,1747897051,13211.487225779994,24858.653251919997,53328.7649724 2025-05-22,06:57:33.000,142,11097137,4845,0,1747897052,13211.47375315999,27627.022831170005,53328.75099816001 2025-05-22,06:57:34.000,142,11097075,5605,0,1747897053,13211.48048947,24397.252447770006,53328.68811408 2025-05-22,06:57:35.000,142,11097143,5765,0,1747897054,13211.47375315999,27165.60087963,53328.68112696001 2025-05-22,06:57:36.000,142,11097109,5445,0,1747897055,13211.460280539999,29472.548507340005,53328.64619136 2025-05-22,06:57:37.000,142,11097110,5325,0,1747897056,13211.507434709994,31318.088281770004,53328.66715272 2025-05-22,06:57:38.000,142,11097119,5044,0,1747897057,13211.53437994999,27165.565633980004,53328.68112696001 2025-05-22,06:57:39.000,142,11097080,4485,0,1747897058,13211.527643639994,30856.701575879997,53328.60426864001 2025-05-22,06:57:40.000,142,11097145,5605,0,1747897059,13211.56132519,34086.44376276,53328.611255760006 2025-05-22,06:57:41.000,142,11097100,5165,0,1747897060,13211.56132519,29011.15475232,53328.65317848001 2025-05-22,06:57:42.000,142,11097122,5445,0,1747897061,13211.58153412,28088.331996630004,53328.57632016 2025-05-22,06:57:43.000,142,11097106,5205,0,1747897062,13211.60174305,31779.474987659996,53328.639204240004 2025-05-22,06:57:44.000,142,11097143,5605,0,1747897063,13211.63542459999,30395.251427819996,53328.590294400004 2025-05-22,06:57:45.000,142,11097096,5125,0,1747897064,13211.65563352999,30395.237329559997,53328.52741032 2025-05-22,06:57:46.000,142,11097133,5525,0,1747897065,13211.64216091,26704.13663331,53328.54837168 2025-05-22,06:57:47.000,142,11097124,5165,0,1747897066,13211.67584245999,27165.502191809996,53328.57632016 2025-05-22,06:57:48.000,142,11097117,5765,0,1747897067,13211.689315079995,29011.084261020005,53328.54837168 2025-05-22,06:57:49.000,142,11097095,5485,0,1747897068,13211.65563352999,27626.853652050006,53328.5204232 2025-05-22,06:57:50.000,142,11097131,5684,0,1747897069,13211.709524009995,29933.843574540006,53328.541384560005 2025-05-22,06:57:51.000,142,11097147,5365,0,1747897070,13211.709524009995,32702.135613360006,53328.5204232 2025-05-22,06:57:52.000,142,11097124,5285,0,1747897071,13211.749941869995,29933.780132369997,53328.45753912 2025-05-22,06:57:53.000,142,11097167,5684,0,1747897072,13211.75667817999,27626.76201336,53328.50644896 2025-05-22,06:57:54.000,142,11097104,5085,0,1747897073,13211.790359729996,34086.18999408001,53328.50644896 2025-05-22,06:57:55.000,142,11097076,5245,0,1747897074,13211.80383235,33624.7821408,53328.46452624001 2025-05-22,06:57:56.000,142,11097153,5605,0,1747897075,13211.857722829991,33624.704600369994,53328.46452624001 2025-05-22,06:57:57.000,142,11097085,5565,0,1747897076,13211.898140689991,23935.604924069994,53328.53439744001 2025-05-22,06:57:58.000,142,11097101,5845,0,1747897077,13211.904877,28088.106424469996,53328.422603520004 2025-05-22,06:57:59.000,142,11097050,5245,0,1747897078,13211.972240099996,28088.05708056,53328.43657776001 2025-05-22,06:58:00.000,142,11097068,5285,0,1747897079,13211.972240099996,27626.621030759998,53328.46452624001 2025-05-22,06:58:01.000,142,11097114,4845,0,1747897080,13211.985712720001,26242.460913090006,53328.47850048 2025-05-22,06:58:02.000,142,11097133,5684,0,1747897081,13211.999185339992,28549.401491669996,53328.40862928 2025-05-22,06:58:03.000,142,11097145,5765,0,1747897082,13212.046339510001,27626.61398163,53328.47850048 2025-05-22,06:58:04.000,142,11097097,5925,0,1747897083,13212.026130580001,32701.959385110007,53328.40164216 2025-05-22,06:58:05.000,142,11097099,5765,0,1747897084,13212.019394269992,29933.660297159993,53328.42959064 2025-05-22,06:58:06.000,142,11097165,5365,0,1747897085,13212.053075819997,31779.193022460007,53328.36670656001 2025-05-22,06:58:07.000,142,11097126,5085,0,1747897086,13212.080021059992,28088.099375339996,53328.450552 2025-05-22,06:58:08.000,142,11097071,5805,0,1747897087,13212.106966300002,28549.464933840005,53328.43657776001 2025-05-22,06:58:09.000,142,11097092,5005,0,1747897088,13212.113702609997,27626.790209879997,53328.443564880006 2025-05-22,06:58:10.000,142,11097118,5165,0,1747897089,13212.113702609997,31317.897955260007,53328.40862928 2025-05-22,06:58:11.000,142,11097177,5645,0,1747897090,13212.133911539997,30856.5182985,53328.443564880006 2025-05-22,06:58:12.000,142,11097146,5165,0,1747897091,13212.201274639992,30856.468954590004,53328.41561640001 2025-05-22,06:58:13.000,142,11097125,5684,0,1747897092,13212.194538329997,27626.733816840002,53328.38766792 2025-05-22,06:58:14.000,142,11097074,5125,0,1747897093,13212.208010950002,33163.50117186,53328.41561640001 2025-05-22,06:58:15.000,142,11097160,5245,0,1747897094,13212.201274639992,27626.790209879997,53328.35273232 2025-05-22,06:58:16.000,142,11097133,5645,0,1747897095,13212.241692499992,26242.615993950007,53328.35971944 2025-05-22,06:58:17.000,142,11097129,5485,0,1747897096,13212.214747259997,34086.24638712,53328.26189976 2025-05-22,06:58:18.000,142,11097137,5725,0,1747897097,13212.228219880002,25319.800287389997,53328.28984824 2025-05-22,06:58:19.000,142,11097162,5085,0,1747897098,13212.228219880002,25319.793238259997,53328.303822480004 2025-05-22,06:58:20.000,142,11097090,5044,0,1747897099,13212.275374049997,27626.705620320005,53328.275874000006 2025-05-22,06:58:21.000,142,11097103,5565,0,1747897100,13212.282110359993,29472.29473866,53328.275874000006 2025-05-22,06:58:22.000,142,11097096,5325,0,1747897101,13212.268637740002,31317.876807869994,53328.29683536001 2025-05-22,06:58:23.000,142,11097107,5725,0,1747897102,13212.309055600002,27626.75496423,53328.24792552001 2025-05-22,06:58:24.000,142,11097058,5165,0,1747897103,13212.309055600002,30856.419610679994,53328.17805432001 2025-05-22,06:58:25.000,142,11097127,5605,0,1747897104,13212.275374049997,31317.82041483,53328.1710672 2025-05-22,06:58:26.000,142,11097088,4325,0,1747897105,13212.302319289993,29010.865737989996,53328.09420888 2025-05-22,06:58:27.000,142,11097096,5205,0,1747897106,13212.268637740002,31317.848611349997,53328.16408008 2025-05-22,06:58:28.000,142,11097081,4925,0,1747897107,13212.295582979998,25319.77914,53328.0662604 2025-05-22,06:58:29.000,142,11097056,5125,0,1747897108,13212.261901429993,27165.30481617,53328.04529904 2025-05-22,06:58:30.000,142,11097074,5005,0,1747897109,13212.268637740002,29933.674395420006,53328.02433768 2025-05-22,06:58:31.000,142,11097077,5565,0,1747897110,13212.275374049997,35008.88586543,53328.08023464001 2025-05-22,06:58:32.000,142,11097085,5605,0,1747897111,13212.255165119997,29472.231296490005,53328.03132480001 2025-05-22,06:58:33.000,142,11097044,5205,0,1747897112,13212.261901429993,28088.0429823,53328.01735056 2025-05-22,06:58:34.000,142,11097067,5645,0,1747897113,13212.275374049997,29010.80934495,53328.01036344001 2025-05-22,06:58:35.000,142,11097124,5285,0,1747897114,13212.268637740002,29010.844590599998,53327.926518 2025-05-22,06:58:36.000,142,11097102,5285,0,1747897115,13212.255165119997,28549.422639059994,53327.919530880004 2025-05-22,06:58:37.000,142,11097070,5005,0,1747897116,13212.268637740002,28549.394442539997,53327.870621040005 2025-05-22,06:58:38.000,142,11097050,4485,0,1747897117,13212.275374049997,29472.203099970007,53327.90555664 2025-05-22,06:58:39.000,142,11097075,5565,0,1747897118,13212.255165119997,23474.08428471,53327.88459528 2025-05-22,06:58:40.000,142,11096939,5645,0,1747897119,13212.214747259997,27626.515293810007,53327.870621040005 2025-05-22,06:58:41.000,142,11096941,5565,0,1747897120,13212.214747259997,31778.904008130005,53327.81472408001 2025-05-22,06:58:42.000,142,11097121,5565,0,1747897121,13212.221483569992,28549.20411603,53327.73786576 2025-05-22,06:58:43.000,142,11097114,5285,0,1747897122,13212.248428810002,31317.517302239998,53327.751840000004 2025-05-22,06:58:44.000,142,11097122,5325,0,1747897123,13212.248428810002,26703.579752039994,53327.6819688 2025-05-22,06:58:45.000,142,11097110,5245,0,1747897124,13212.295582979998,30856.081252439995,53327.72389152001 2025-05-22,06:58:46.000,142,11097084,5285,0,1747897125,13212.295582979998,27164.952359670002,53327.72389152001 2025-05-22,06:58:47.000,142,11097088,5365,0,1747897126,13212.315791909998,29933.25144762,53327.70991728 2025-05-22,06:58:48.000,142,11097091,4965,0,1747897127,13212.369682389988,28087.634132759995,53327.73087864 2025-05-22,06:58:49.000,142,11097126,5245,0,1747897128,13212.356209769998,30394.518318300004,53327.605110480006 2025-05-22,06:58:50.000,142,11097132,5125,0,1747897129,13212.383155009993,34085.60491629,53327.57017488 2025-05-22,06:58:51.000,142,11097124,4405,0,1747897130,13212.376418699998,28087.514297550006,53327.535239280005 2025-05-22,06:58:52.000,142,11097160,5005,0,1747897131,13212.389891319988,28548.908052569997,53327.535239280005 2025-05-22,06:58:53.000,142,11097052,5085,0,1747897132,13212.383155009993,27164.719738379994,53327.40947112001 2025-05-22,06:58:54.000,142,11097077,5645,0,1747897133,13212.383155009993,31778.62204293,53327.42344536 2025-05-22,06:58:55.000,142,11097121,5565,0,1747897134,13212.356209769998,29010.266561940007,53327.34658704 2025-05-22,06:58:56.000,142,11097094,4925,0,1747897135,13212.376418699998,29933.082268500002,53327.34658704 2025-05-22,06:58:57.000,142,11097081,5845,0,1747897136,13212.383155009993,32701.40955297,53327.38850976001 2025-05-22,06:58:58.000,142,11097045,5845,0,1747897137,13212.342737149993,25319.208160470007,53327.35357416 2025-05-22,06:58:59.000,142,11097079,5725,0,1747897138,13212.315791909998,34546.91408175,53327.367548400005 2025-05-22,06:59:00.000,142,11097118,5165,0,1747897139,13212.275374049997,29471.674415219997,53327.30466432 2025-05-22,06:59:01.000,142,11097064,5085,0,1747897140,13212.214747259997,31317.221238779995,53327.24178024001 2025-05-22,06:59:02.000,142,11097125,5884,0,1747897141,13212.234956189997,33624.19001388,53327.23479312 2025-05-22,06:59:03.000,142,11097135,5565,0,1747897142,13212.154120469997,33162.77511146999,53327.25575448 2025-05-22,06:59:04.000,142,11097099,5525,0,1747897143,13212.147384160002,27626.176935569994,53327.1579348 2025-05-22,06:59:05.000,142,11097169,5605,0,1747897144,13212.113702609997,26241.953375729994,53327.17190904001 2025-05-22,06:59:06.000,142,11097116,5125,0,1747897145,13212.093493679997,35469.71569005,53327.14396056001 2025-05-22,06:59:07.000,142,11097123,5684,0,1747897146,13212.019394269992,28087.450855379997,53327.0880636 2025-05-22,06:59:08.000,142,11097186,5325,0,1747897147,13211.965503790001,33624.08427693001,53327.01120528 2025-05-22,06:59:09.000,142,11097070,5325,0,1747897148,13211.952031169996,27626.035952970007,53326.99723104 2025-05-22,06:59:10.000,142,11097111,5565,0,1747897149,13211.88466807,26703.325983360002,53326.99723104 2025-05-22,06:59:11.000,142,11097148,5285,0,1747897150,13211.83751389999,31317.150747480002,53326.90639848001 2025-05-22,06:59:12.000,142,11097121,5725,0,1747897151,13211.77688710999,29471.554580009994,53326.90639848001 2025-05-22,06:59:13.000,142,11097155,5645,0,1747897152,13211.75667817999,28548.844610400003,53326.87146288 2025-05-22,06:59:14.000,142,11097055,5485,0,1747897153,13211.770150799995,27626.028903839993,53326.82255304 2025-05-22,06:59:15.000,142,11097118,5085,0,1747897154,13211.74320556,29010.153775860002,53326.82255304 2025-05-22,06:59:16.000,142,11097108,5085,0,1747897155,13211.729732939995,31317.129600090004,53326.72473336 2025-05-22,06:59:17.000,142,11096978,5245,0,1747897156,13211.749941869995,28087.43675712,53326.71075912 2025-05-22,06:59:18.000,142,11097086,5285,0,1747897157,13211.71626031999,24857.758012410006,53326.703772 2025-05-22,06:59:19.000,142,11097066,5085,0,1747897158,13211.69605138999,28087.507248420006,53326.67582352 2025-05-22,06:59:20.000,142,11097109,5645,0,1747897159,13211.648897219995,34085.569670640005,53326.578003840004 2025-05-22,06:59:21.000,142,11097113,5805,0,1747897160,13211.60174305,32701.423651229998,53326.58499096 2025-05-22,06:59:22.000,142,11097096,5285,0,1747897161,13211.608479359995,35008.42062285,53326.480184160006 2025-05-22,06:59:23.000,142,11097110,5085,0,1747897162,13211.59500673999,30855.8838768,53326.459222800004 2025-05-22,06:59:24.000,142,11097089,5565,0,1747897163,13211.55458887999,31778.64319032,53326.3893516 2025-05-22,06:59:25.000,142,11097109,5445,0,1747897164,13211.56132519,30855.897975059997,53326.40332584001 2025-05-22,06:59:26.000,142,11097152,5085,0,1747897165,13211.487225779994,30394.56061308,53326.40332584001 2025-05-22,06:59:27.000,142,11097136,5205,0,1747897166,13211.51417101999,32701.54348644,53326.32646752 2025-05-22,06:59:28.000,142,11097088,5285,0,1747897167,13211.467016849994,27164.81137707,53326.28454480001 2025-05-22,06:59:29.000,142,11097055,5365,0,1747897168,13211.5006984,31317.298779210003,53326.23563496001 2025-05-22,06:59:30.000,142,11097110,5125,0,1747897169,13211.49396208999,29933.12456328,53326.2496092 2025-05-22,06:59:31.000,142,11097157,5565,0,1747897170,13211.446807919994,29010.470986710003,53326.20768648 2025-05-22,06:59:32.000,142,11097124,5325,0,1747897171,13211.47375315999,25780.74289809,53326.11685392001 2025-05-22,06:59:33.000,142,11097085,5925,0,1747897172,13211.45354422999,31778.854664219994,53326.04698272001 2025-05-22,06:59:34.000,142,11097114,5245,0,1747897173,13211.460280539999,30394.772086979996,53326.03300848 2025-05-22,06:59:35.000,142,11097108,5165,0,1747897174,13211.419862679999,26703.68548899,53326.0399956 2025-05-22,06:59:36.000,142,11097145,5325,0,1747897175,13211.39291743999,26242.319930490004,53325.90025320001 2025-05-22,06:59:37.000,142,11097031,5605,0,1747897176,13211.372708509989,28087.9019997,53325.907240320004 2025-05-22,06:59:38.000,142,11097104,5445,0,1747897177,13211.339026959999,28087.993638390006,53325.858330480005 2025-05-22,06:59:39.000,142,11097119,5925,0,1747897178,13211.339026959999,30394.976511750006,53325.907240320004 2025-05-22,06:59:40.000,142,11097102,4285,0,1747897179,13211.271663859989,28549.387393409997,53325.7954464 2025-05-22,06:59:41.000,142,11097124,5205,0,1747897180,13211.224509689993,26242.453863960007,53325.7954464 2025-05-22,06:59:42.000,142,11097140,4205,0,1747897181,13211.157146589998,31317.756972660005,53325.76749792 2025-05-22,06:59:43.000,142,11097145,5725,0,1747897182,13211.177355519998,26242.475011350005,53325.7255752 2025-05-22,06:59:44.000,142,11097102,5245,0,1747897183,13211.123465039993,28088.099375339996,53325.71858808 2025-05-22,06:59:45.000,142,11097092,5165,0,1747897184,13211.130201350003,24396.935236920006,53325.63474264001 2025-05-22,06:59:46.000,142,11097107,5525,0,1747897185,13211.089783490002,29933.618002379997,53325.592819920006 2025-05-22,06:59:47.000,142,11097124,5285,0,1747897186,13211.049365630002,28549.422639059994,53325.62775552 2025-05-22,06:59:48.000,142,11097059,5125,0,1747897187,13211.035893009997,26242.482060480004,53325.51596160001 2025-05-22,06:59:49.000,142,11097104,5125,0,1747897188,13210.988738840002,29933.58275673,53325.481026 2025-05-22,06:59:50.000,142,11097117,5605,0,1747897189,13210.948320980002,31317.778120050003,53325.46705176001 2025-05-22,06:59:51.000,142,11097075,5725,0,1747897190,13210.914639429997,27165.213177480007,53325.4111548 2025-05-22,06:59:52.000,142,11097101,5684,0,1747897191,13210.907903120002,23935.463941470007,53325.43211616 2025-05-22,06:59:53.000,142,11097068,5245,0,1747897192,13210.827067400001,28549.35214776,53325.39019344 2025-05-22,06:59:54.000,142,11097090,5165,0,1747897193,13210.813594779996,29010.64721496,53325.39019344 2025-05-22,06:59:55.000,142,11097106,4725,0,1747897194,13210.786649540001,28549.260509069994,53325.34827072001 2025-05-22,06:59:56.000,142,11097085,5445,0,1747897195,13210.712550129996,31317.608940930004,53325.24346392 2025-05-22,06:59:57.000,142,11097130,5085,0,1747897196,13210.705813820001,28087.866754050003,53325.2714124 2025-05-22,06:59:58.000,142,11097106,5285,0,1747897197,13210.672132269996,29933.434725,53325.2714124 2025-05-22,06:59:59.000,142,11097104,4645,0,1747897198,13210.60476917,25780.90502808,53325.17359272 2025-05-22,07:00:00.000,142,11097086,4925,0,1747897199,13210.57782392999,26242.319930490004,53325.1666056 2025-05-22,07:00:01.000,142,11097066,5405,0,1747897200,13210.56435131,26703.68548899,53325.14564424 2025-05-22,07:00:02.000,142,11097100,5245,0,1747897201,13210.53740606999,27626.515293810007,53325.068785920004 2025-05-22,07:00:03.000,142,11097075,5765,0,1747897202,13210.510460829995,27626.564637720003,53325.04083744001 2025-05-22,07:00:04.000,142,11097067,4885,0,1747897203,13210.48351559,25319.61701001,53324.93603064 2025-05-22,07:00:05.000,142,11097071,5605,0,1747897204,13210.47677927999,31317.764021790004,53324.96397912001 2025-05-22,07:00:06.000,142,11097068,5445,0,1747897205,13210.449834039995,29472.174903449995,53324.956992 2025-05-22,07:00:07.000,142,11097038,5485,0,1747897206,13210.44309773,32701.86069729,53324.94301776001 2025-05-22,07:00:08.000,142,11097114,5085,0,1747897207,13210.41615248999,30394.948315229994,53324.8871208 2025-05-22,07:00:09.000,142,11097113,5525,0,1747897208,13210.409416179995,28087.972491000008,53324.81026248 2025-05-22,07:00:10.000,142,11097090,5044,0,1747897209,13210.38247094,28549.401491669996,53324.81026248 2025-05-22,07:00:11.000,142,11097098,5245,0,1747897210,13210.38247094,24858.230304120007,53324.733404160004 2025-05-22,07:00:12.000,142,11097096,5085,0,1747897211,13210.37573462999,29472.090313890003,53324.77532688001 2025-05-22,07:00:13.000,142,11097117,5405,0,1747897212,13210.368998319995,29010.66131322,53324.7124428 2025-05-22,07:00:14.000,142,11097110,5205,0,1747897213,13210.31510783999,25780.92617547,53324.69148144 2025-05-22,07:00:15.000,142,11097101,5485,0,1747897214,13210.308371529994,29010.66836235,53324.67750720001 2025-05-22,07:00:16.000,142,11097135,5405,0,1747897215,13210.27468997999,29933.434725,53324.635584480005 2025-05-22,07:00:17.000,142,11097129,5845,0,1747897216,13210.23427211999,32701.747911209997,53324.614623120004 2025-05-22,07:00:18.000,142,11097086,4605,0,1747897217,13210.180381639999,32240.333008800008,53324.55173904 2025-05-22,07:00:19.000,142,11097157,5684,0,1747897218,13210.153436399989,32240.311861409995,53324.52379056 2025-05-22,07:00:20.000,142,11096924,5085,0,1747897219,13210.092809609989,33624.47197908,53324.53776480001 2025-05-22,07:00:21.000,142,11097143,5605,0,1747897220,13210.059128059998,27626.388409470004,53324.516803440005 2025-05-22,07:00:22.000,142,11097138,5125,0,1747897221,13210.018710199998,33624.52132299,53324.46090648001 2025-05-22,07:00:23.000,142,11097098,5205,0,1747897222,13210.005237579993,31778.974499429998,53324.37007392001 2025-05-22,07:00:24.000,142,11097150,4325,0,1747897223,13209.971556029988,27165.036949229994,53324.37007392001 2025-05-22,07:00:25.000,142,11097105,5565,0,1747897224,13209.964819719993,28087.831508400006,53324.33513832 2025-05-22,07:00:26.000,142,11097138,5005,0,1747897225,13209.924401859993,31317.601891800005,53324.27225424001 2025-05-22,07:00:27.000,142,11097092,5165,0,1747897226,13209.924401859993,28087.91609796,53324.21635728 2025-05-22,07:00:28.000,142,11097141,5965,0,1747897227,13209.924401859993,31317.65123571,53324.22334440001 2025-05-22,07:00:29.000,142,11097117,5525,0,1747897228,13209.904192929993,29933.512265430007,53324.14648608 2025-05-22,07:00:30.000,142,11097149,5605,0,1747897229,13209.944610789993,28549.35214776,53324.132511840005 2025-05-22,07:00:31.000,142,11097116,4845,0,1747897230,13209.937874479998,33163.240354049994,53324.132511840005 2025-05-22,07:00:32.000,142,11097060,5044,0,1747897231,13209.964819719993,24858.202107599995,53324.13949896 2025-05-22,07:00:33.000,142,11097092,5285,0,1747897232,13210.018710199998,26703.784176810004,53324.083602000006 2025-05-22,07:00:34.000,142,11097099,5565,0,1747897233,13209.998501269998,29933.512265430007,53324.04167928 2025-05-22,07:00:35.000,142,11097127,5485,0,1747897234,13210.011973889988,26242.37632353,53324.0486664 2025-05-22,07:00:36.000,142,11097097,5525,0,1747897235,13210.052391749989,29010.767050170005,53324.04167928 2025-05-22,07:00:37.000,142,11097132,5165,0,1747897236,13210.079336989998,30856.271578950007,53323.98578232001 2025-05-22,07:00:38.000,142,11097031,5845,0,1747897237,13210.146700089994,28087.89495057,53323.95084672 2025-05-22,07:00:39.000,142,11097147,5684,0,1747897238,13210.146700089994,31778.95335204,53323.97180808 2025-05-22,07:00:40.000,142,11097153,4605,0,1747897239,13210.187117949994,32701.621026869994,53323.97180808 2025-05-22,07:00:41.000,142,11097132,5125,0,1747897240,13210.21406318999,23012.479055789998,53324.013730800005 2025-05-22,07:00:42.000,142,11097121,4685,0,1747897241,13210.200590569999,32240.177927940007,53324.013730800005 2025-05-22,07:00:43.000,142,11097103,5485,0,1747897242,13210.23427211999,31317.355172249998,53323.9438596 2025-05-22,07:00:44.000,142,11097119,4605,0,1747897243,13210.241008429999,32701.430700359997,53324.013730800005 2025-05-22,07:00:45.000,142,11097113,5565,0,1747897244,13210.28142629,31317.235337039994,53323.964820960005 2025-05-22,07:00:46.000,142,11097102,5245,0,1747897245,13210.227535809994,30394.433728739998,53323.92988536 2025-05-22,07:00:47.000,142,11097100,5125,0,1747897246,13210.28142629,28087.41560973,53323.99276944 2025-05-22,07:00:48.000,142,11097099,6205,0,1747897247,13210.308371529994,29932.92718764,53324.03469216001 2025-05-22,07:00:49.000,142,11097089,4885,0,1747897248,13210.267953669994,26703.19909902,53323.964820960005 2025-05-22,07:00:50.000,142,11097108,4445,0,1747897249,13210.267953669994,29010.18902151,53323.9438596 2025-05-22,07:00:51.000,142,11097105,4725,0,1747897250,13210.26121736,27626.021854709994,53324.02770504 2025-05-22,07:00:52.000,142,11097189,5805,0,1747897251,13210.220799499999,34546.78014828,53324.02071792 2025-05-22,07:00:53.000,142,11097121,5565,0,1747897252,13210.23427211999,31317.18599313,53324.0486664 2025-05-22,07:00:54.000,142,11097088,4445,0,1747897253,13210.200590569999,27164.66334534,53323.99975656 2025-05-22,07:00:55.000,142,11097109,5845,0,1747897254,13210.200590569999,28087.542494070003,53324.00674368001 2025-05-22,07:00:56.000,142,11097072,5205,0,1747897255,13210.160172709999,30394.518318300004,53323.97180808 2025-05-22,07:00:57.000,142,11097008,5365,0,1747897256,13210.133227469989,32701.472995139993,53323.98578232001 2025-05-22,07:00:58.000,142,11097163,5085,0,1747897257,13210.119754849999,29933.25144762,53323.99975656 2025-05-22,07:00:59.000,142,11097136,5285,0,1747897258,13210.052391749989,28087.824459270007,53323.964820960005 2025-05-22,07:01:00.000,142,11097074,5285,0,1747897259,13210.092809609989,27626.501195549994,53323.99975656 2025-05-22,07:01:01.000,142,11097110,5205,0,1747897260,13210.086073299994,28549.295754720006,53323.95783384001 2025-05-22,07:01:02.000,142,11097054,4405,0,1747897261,13210.025446509993,30856.278628080006,53323.964820960005 2025-05-22,07:01:03.000,142,11097090,5245,0,1747897262,13210.052391749989,30856.398463289996,53323.95084672 2025-05-22,07:01:04.000,142,11097147,5925,0,1747897263,13210.032182819989,28549.486081230003,53323.97180808 2025-05-22,07:01:05.000,142,11096950,4205,0,1747897264,13210.059128059998,33624.916074270004,53323.95084672 2025-05-22,07:01:06.000,142,11096905,5565,0,1747897265,13210.065864369994,31318.003692209997,53323.90892400001 2025-05-22,07:01:07.000,142,11097133,5684,0,1747897266,13210.099545919998,34086.40146798,53323.93687248001 2025-05-22,07:01:08.000,142,11097128,5285,0,1747897267,13210.133227469989,27626.952339869997,53323.915911120006 2025-05-22,07:01:09.000,142,11097118,4965,0,1747897268,13210.153436399989,27165.643174409997,53323.9787952 2025-05-22,07:01:10.000,142,11097103,5765,0,1747897269,13210.200590569999,33625.15574469,53323.95783384001 2025-05-22,07:01:11.000,142,11097153,5884,0,1747897270,13210.247744739994,29011.281636660002,53323.9438596 2025-05-22,07:01:12.000,142,11097141,5405,0,1747897271,13210.35552569999,32241.030872670002,53323.92988536 2025-05-22,07:01:13.000,142,11097102,5205,0,1747897272,13210.4228888,31318.327952189997,53323.92988536 2025-05-22,07:01:14.000,142,11097103,5645,0,1747897273,13210.50372452,31318.349099579995,53323.90892400001 2025-05-22,07:01:15.000,142,11097134,5165,0,1747897274,13210.550878689995,29472.788177759998,53323.98578232001 2025-05-22,07:01:16.000,142,11097092,5205,0,1747897275,13210.64518703,27165.882844830005,53324.00674368001 2025-05-22,07:01:17.000,142,11097109,5605,0,1747897276,13210.719286439991,29472.837521669993,53324.02071792 2025-05-22,07:01:18.000,142,11097107,5565,0,1747897277,13210.746231680001,29011.45786491,53323.99276944 2025-05-22,07:01:19.000,142,11097096,5325,0,1747897278,13210.827067400001,30395.709621269998,53324.09058912 2025-05-22,07:01:20.000,142,11097105,5645,0,1747897279,13210.887694190002,30857.089278030006,53324.0486664 2025-05-22,07:01:21.000,142,11097121,5805,0,1747897280,13210.961793599992,33625.45885728,53324.083602000006 2025-05-22,07:01:22.000,142,11097144,5125,0,1747897281,13210.995475149997,24397.604904270003,53324.06962776 2025-05-22,07:01:23.000,142,11097111,5684,0,1747897282,13211.042629319993,29472.957356879997,53324.07661488001 2025-05-22,07:01:24.000,142,11097105,5525,0,1747897283,13211.116728729998,29934.407504939998,53324.062640640004 2025-05-22,07:01:25.000,142,11097122,5285,0,1747897284,13211.157146589998,29934.38635755,53324.12552472001 2025-05-22,07:01:26.000,142,11097143,5725,0,1747897285,13211.217773379998,31779.947279369997,53324.13949896 2025-05-22,07:01:27.000,142,11097107,4525,0,1747897286,13211.258191239998,31779.954328499996,53324.16744744 2025-05-22,07:01:28.000,142,11097114,5605,0,1747897287,13211.271663859989,36393.955320869994,53324.14648608 2025-05-22,07:01:29.000,142,11097120,5365,0,1747897288,13211.352499579989,29011.676387939995,53324.15347320001 2025-05-22,07:01:30.000,142,11097091,5005,0,1747897289,13211.379444819999,30395.892898649996,53324.251292880006 2025-05-22,07:01:31.000,142,11097096,5205,0,1747897290,13211.43333529999,26243.363201729997,53324.230331520004 2025-05-22,07:01:32.000,142,11097134,5125,0,1747897291,13211.460280539999,31318.694506950007,53324.20238304001 2025-05-22,07:01:33.000,142,11097118,4485,0,1747897292,13211.47375315999,29011.803272279998,53324.26526712 2025-05-22,07:01:34.000,142,11097128,4485,0,1747897293,13211.527643639994,28089.043958759998,53324.22334440001 2025-05-22,07:01:35.000,142,11097077,5565,0,1747897294,13211.64216091,37317.00364872,53324.279241360004 2025-05-22,07:01:36.000,142,11097120,4485,0,1747897295,13211.669106149995,30396.111421680005,53324.31417696 2025-05-22,07:01:37.000,142,11097085,4925,0,1747897296,13211.72299663,31780.38432543,53324.37007392001 2025-05-22,07:01:38.000,142,11097142,5365,0,1747897297,13211.76341449,29012.064090090003,53324.30718984 2025-05-22,07:01:39.000,142,11097160,4165,0,1747897298,13211.77688710999,30396.32994471,53324.3281512 2025-05-22,07:01:40.000,142,11097125,5605,0,1747897299,13211.81730496999,32703.390358499993,53324.35609968 2025-05-22,07:01:41.000,142,11097145,5645,0,1747897300,13211.857722829991,27166.644150869994,53324.349112560005 2025-05-22,07:01:42.000,142,11097119,5565,0,1747897301,13211.86445914,29012.27556399,53324.41199664001 2025-05-22,07:01:43.000,142,11097108,5085,0,1747897302,13211.877931759991,31319.335977780007,53324.467893600005 2025-05-22,07:01:44.000,142,11097143,4965,0,1747897303,13211.911613309996,28550.97344766,53324.52379056 2025-05-22,07:01:45.000,142,11097116,5085,0,1747897304,13211.918349619991,29012.43064485,53324.49584208 2025-05-22,07:01:46.000,142,11097097,5684,0,1747897305,13211.965503790001,25782.688457969998,53324.55173904 2025-05-22,07:01:47.000,142,11097149,5365,0,1747897306,13211.965503790001,29935.288646190005,53324.57968752001 2025-05-22,07:01:48.000,142,11097133,6084,0,1747897307,13211.978976409991,29012.56457832,53324.55173904 2025-05-22,07:01:49.000,142,11097116,4245,0,1747897308,13212.039603199992,23475.740830259994,53324.60064888 2025-05-22,07:01:50.000,142,11097153,4925,0,1747897309,13212.012657959996,28551.149675909997,53324.59366176 2025-05-22,07:01:51.000,142,11097135,5645,0,1747897310,13212.059812129992,32242.405453019994,53324.60763600001 2025-05-22,07:01:52.000,142,11097139,5605,0,1747897311,13212.059812129992,31781.004648870003,53324.62859736001 2025-05-22,07:01:53.000,142,11097123,5645,0,1747897312,13212.106966300002,32242.454796930004,53324.66353296 2025-05-22,07:01:54.000,142,11097096,5125,0,1747897313,13212.160856779992,27167.074147799998,53324.77532688001 2025-05-22,07:01:55.000,142,11097164,4405,0,1747897314,13212.167593090002,28089.791166540002,53324.78930112 2025-05-22,07:01:56.000,142,11097164,5365,0,1747897315,13212.241692499992,32703.862650209994,53324.782314000004 2025-05-22,07:01:57.000,142,11097122,5325,0,1747897316,13212.268637740002,29012.698511790004,53324.77532688001 2025-05-22,07:01:58.000,142,11097091,5725,0,1747897317,13212.288846670002,32242.560533879994,53324.79628824001 2025-05-22,07:01:59.000,142,11097070,5245,0,1747897318,13212.309055600002,30858.379268820005,53324.803275360006 2025-05-22,07:02:00.000,142,11097152,5085,0,1747897319,13212.362946079993,31781.272515810007,53324.852185200005 2025-05-22,07:02:01.000,142,11097193,5805,0,1747897320,13212.410100249988,28090.030836959995,53324.90808216 2025-05-22,07:02:02.000,142,11097089,4645,0,1747897321,13212.423572869993,29012.945231339996,53324.90808216 2025-05-22,07:02:03.000,142,11097120,5245,0,1747897322,13212.437045489998,31319.977448610007,53324.970966240006 2025-05-22,07:02:04.000,142,11097151,5565,0,1747897323,13212.484199659993,25783.188946199996,53324.91506928001 2025-05-22,07:02:05.000,142,11097080,5245,0,1747897324,13212.477463349998,27628.813310190002,53324.98494048 2025-05-22,07:02:06.000,142,11097133,5605,0,1747897325,13212.490935969989,28551.664262399994,53324.96397912001 2025-05-22,07:02:07.000,142,11097135,5405,0,1747897326,13212.511144899989,34088.53735437,53324.98494048 2025-05-22,07:02:08.000,142,11097129,5125,0,1747897327,13212.551562759989,29935.901920500008,53325.0268632 2025-05-22,07:02:09.000,142,11097104,4365,0,1747897328,13212.558299069999,24399.162762000007,53325.04782456 2025-05-22,07:02:10.000,142,11097167,5485,0,1747897329,13212.551562759989,28090.46083389,53325.07577304 2025-05-22,07:02:11.000,142,11096983,5765,0,1747897330,13212.605453239994,32243.068071240006,53325.0967344 2025-05-22,07:02:12.000,142,11097073,5845,0,1747897331,13212.551562759989,27167.623979940006,53325.089747280006 2025-05-22,07:02:13.000,142,11097181,5325,0,1747897332,13212.605453239994,33165.91197432,53325.18057984001 2025-05-22,07:02:14.000,142,11097100,5165,0,1747897333,13212.645871099994,29013.311786100006,53325.18057984001 2025-05-22,07:02:15.000,142,11097109,5684,0,1747897334,13212.666080029994,29474.705541119998,53325.18057984001 2025-05-22,07:02:16.000,142,11097130,5445,0,1747897335,13212.746915749995,28090.489030409997,53325.22948968001 2025-05-22,07:02:17.000,142,11097108,5205,0,1747897336,13212.76038837,27167.69447124,53325.22250256 2025-05-22,07:02:18.000,142,11097162,5325,0,1747897337,13212.77386098999,29013.318835230006,53325.3412836 2025-05-22,07:02:19.000,142,11097126,5365,0,1747897338,13212.82101516,29013.325884360005,53325.257438160006 2025-05-22,07:02:20.000,142,11097164,4325,0,1747897339,13212.82101516,29474.747835899994,53325.404167680004 2025-05-22,07:02:21.000,142,11097117,5525,0,1747897340,13212.868169329995,32243.14561167,53325.46006464 2025-05-22,07:02:22.000,142,11097079,5525,0,1747897341,13212.85469670999,29474.761934160008,53325.474038880006 2025-05-22,07:02:23.000,142,11097112,5165,0,1747897342,13212.86143302,32243.159709929998,53325.481026 2025-05-22,07:02:24.000,142,11097137,4765,0,1747897343,13212.87490563999,29013.318835230006,53325.522948720005 2025-05-22,07:02:25.000,142,11097138,5044,0,1747897344,13212.87490563999,26706.343011000004,53325.5508972 2025-05-22,07:02:26.000,142,11097097,5485,0,1747897345,13212.868169329995,31320.329905110004,53325.57884568 2025-05-22,07:02:27.000,142,11097100,5485,0,1747897346,13212.84122409,35934.38024139,53325.592819920006 2025-05-22,07:02:28.000,142,11097119,5884,0,1747897347,13212.868169329995,30397.549444200005,53325.63474264001 2025-05-22,07:02:29.000,142,11097135,5325,0,1747897348,13212.827751469995,35011.57863309,53325.641729760006 2025-05-22,07:02:30.000,142,11097107,4805,0,1747897349,13212.787333609995,32704.490022779995,53325.71160096001 2025-05-22,07:02:31.000,142,11097121,5684,0,1747897350,13212.80080623,29013.304736970007,53325.76749792 2025-05-22,07:02:32.000,142,11097082,4125,0,1747897351,13212.81427884999,28551.784097609998,53325.788459280004 2025-05-22,07:02:33.000,142,11097143,5645,0,1747897352,13212.80080623,29013.170803500005,53325.76749792 2025-05-22,07:02:34.000,142,11097084,5085,0,1747897353,13212.847960399995,24860.486025720005,53325.82339488 2025-05-22,07:02:35.000,142,11097135,5645,0,1747897354,13212.80080623,30397.267479000002,53325.83736912 2025-05-22,07:02:36.000,142,11097125,5405,0,1747897355,13212.87490563999,32242.898892120007,53325.83736912 2025-05-22,07:02:37.000,142,11097094,5005,0,1747897356,13212.868169329995,25321.85158422,53325.91422744 2025-05-22,07:02:38.000,142,11097077,5884,0,1747897357,13212.888378259995,29474.416526789995,53325.9351888 2025-05-22,07:02:39.000,142,11097143,5365,0,1747897358,13212.928796119995,34549.84651983,53325.977111520006 2025-05-22,07:02:40.000,142,11097128,5445,0,1747897359,13212.928796119995,25321.774043790007,53326.04698272001 2025-05-22,07:02:41.000,142,11097115,5605,0,1747897360,13212.93553242999,26705.89891581,53326.06095696 2025-05-22,07:02:42.000,142,11097128,5125,0,1747897361,13212.94226874,31781.300712330005,53326.10287968 2025-05-22,07:02:43.000,142,11097089,5645,0,1747897362,13212.95574135999,28551.417542850002,53326.144802400006 2025-05-22,07:02:44.000,142,11097131,5525,0,1747897363,13212.97595028999,29012.846543520005,53326.15178952 2025-05-22,07:02:45.000,142,11097128,5044,0,1747897364,13212.969213979995,29012.776052219997,53326.193712240005 2025-05-22,07:02:46.000,142,11097141,5765,0,1747897365,13212.989422909995,28551.332953289995,53326.179738 2025-05-22,07:02:47.000,142,11097107,5565,0,1747897366,13213.02310446,27628.50314847,53326.2496092 2025-05-22,07:02:48.000,142,11097115,5485,0,1747897367,13212.989422909995,30396.886825980007,53326.27057056 2025-05-22,07:02:49.000,142,11097111,5925,0,1747897368,13213.00289553,28551.241314600004,53326.2496092 2025-05-22,07:02:50.000,142,11097111,5525,0,1747897369,13212.97595028999,30858.188942310007,53326.40332584001 2025-05-22,07:02:51.000,142,11097135,5525,0,1747897370,13213.029840769996,24859.950291839996,53326.33345464001 2025-05-22,07:02:52.000,142,11097126,5165,0,1747897371,13213.06352232,31319.526304290004,53326.36839024 2025-05-22,07:02:53.000,142,11097131,5605,0,1747897372,13213.08373125,27628.263478049994,53326.410312960004 2025-05-22,07:02:54.000,142,11097144,5205,0,1747897373,13213.076994939991,29473.845547260004,53326.44524856 2025-05-22,07:02:55.000,142,11097105,5725,0,1747897374,13213.090467559996,29935.119467070006,53326.578003840004 2025-05-22,07:02:56.000,142,11097120,5325,0,1747897375,13213.090467559996,28089.586741770006,53326.48717128 2025-05-22,07:02:57.000,142,11097080,4485,0,1747897376,13213.097203869991,32703.4608498,53326.53608112 2025-05-22,07:02:58.000,142,11097081,5525,0,1747897377,13213.070258629996,30857.829436679996,53326.55005536001 2025-05-22,07:02:59.000,142,11097108,5005,0,1747897378,13213.090467559996,30857.836485809996,53326.50114552001 2025-05-22,07:03:00.000,142,11097130,4125,0,1747897379,13213.090467559996,33164.79821178,53326.6339008 2025-05-22,07:03:01.000,142,11097105,5565,0,1747897380,13213.05678600999,29935.00668099,53326.61992656001 2025-05-22,07:03:02.000,142,11097134,4565,0,1747897381,13213.03657707999,32703.362161979996,53326.68281064 2025-05-22,07:03:03.000,142,11097074,5085,0,1747897382,13213.04331339,29473.55653293,53326.68979776001 2025-05-22,07:03:04.000,142,11097078,4485,0,1747897383,13213.01636814999,29934.985533600004,53326.766656080006 2025-05-22,07:03:05.000,142,11097116,4565,0,1747897384,13213.009631839996,27627.960365460007,53326.766656080006 2025-05-22,07:03:06.000,142,11097064,4485,0,1747897385,13213.029840769996,33164.69247482999,53326.745694720004 2025-05-22,07:03:07.000,142,11097146,4325,0,1747897386,13213.01636814999,30857.709601470007,53326.78761744001 2025-05-22,07:03:08.000,142,11097113,4765,0,1747897387,13213.01636814999,26243.736805620007,53326.83652728001 2025-05-22,07:03:09.000,142,11097127,5684,0,1747897388,13213.00289553,31319.061061710003,53326.82954016 2025-05-22,07:03:10.000,142,11097128,4205,0,1747897389,13212.97595028999,26705.144658899997,53326.85748864001 2025-05-22,07:03:11.000,142,11097067,5565,0,1747897390,13213.029840769996,22552.495126769994,53326.85748864001 2025-05-22,07:03:12.000,142,11097163,4845,0,1747897391,13213.050049699996,27166.489070010008,53326.864475760005 2025-05-22,07:03:13.000,142,11097082,5125,0,1747897392,13213.05678600999,28550.613942030002,53326.96928256 2025-05-22,07:03:14.000,142,11097123,5044,0,1747897393,13213.08373125,27166.39743132,53326.9483212 2025-05-22,07:03:15.000,142,11097130,5245,0,1747897394,13213.110676489996,29473.380304680002,53326.96928256 2025-05-22,07:03:16.000,142,11097085,5565,0,1747897395,13213.110676489996,27166.284645239997,53327.01120528 2025-05-22,07:03:17.000,142,11097136,5245,0,1747897396,13213.157830659991,31780.257441089998,53327.032166640005 2025-05-22,07:03:18.000,142,11097083,5645,0,1747897397,13213.178039589991,28550.4659103,53327.09505072001 2025-05-22,07:03:19.000,142,11097104,5325,0,1747897398,13213.211721139996,31780.25039196,53327.0880636 2025-05-22,07:03:20.000,142,11097145,5405,0,1747897399,13213.238666379992,29011.880812710006,53327.17190904001 2025-05-22,07:03:21.000,142,11097123,5565,0,1747897400,13213.258875309992,32703.108393300005,53327.11601208 2025-05-22,07:03:22.000,142,11097121,5365,0,1747897401,13213.292556859997,29011.94425488,53327.0880636 2025-05-22,07:03:23.000,142,11097083,5405,0,1747897402,13213.292556859997,27166.341038280007,53327.21383176 2025-05-22,07:03:24.000,142,11097099,5525,0,1747897403,13213.299293169992,28089.149695710003,53327.24178024001 2025-05-22,07:03:25.000,142,11097137,5445,0,1747897404,13213.332974719997,24859.478000129995,53327.297677200004 2025-05-22,07:03:26.000,142,11097094,5085,0,1747897405,13213.292556859997,27166.482020879994,53327.29069008001 2025-05-22,07:03:27.000,142,11097116,5165,0,1747897406,13213.319502099992,29473.443746849996,53327.32562568 2025-05-22,07:03:28.000,142,11097134,5445,0,1747897407,13213.299293169992,27166.43267697,53327.3326128 2025-05-22,07:03:29.000,142,11097142,5205,0,1747897408,13213.292556859997,30857.660257559997,53327.30466432 2025-05-22,07:03:30.000,142,11097122,5285,0,1747897409,13213.245402690001,29934.816354480005,53327.402484 2025-05-22,07:03:31.000,142,11097087,5725,0,1747897410,13213.198248519991,28550.613942030002,53327.416458240004 2025-05-22,07:03:32.000,142,11097133,5884,0,1747897411,13213.151094349996,28550.613942030002,53327.40947112001 2025-05-22,07:03:33.000,142,11097121,5645,0,1747897412,13213.151094349996,26705.067118470004,53327.465368080004 2025-05-22,07:03:34.000,142,11097103,5645,0,1747897413,13213.08373125,32703.249375900006,53327.50729080001 2025-05-22,07:03:35.000,142,11097131,5645,0,1747897414,13213.05678600999,27627.86872677,53327.49331656 2025-05-22,07:03:36.000,142,11097106,5485,0,1747897415,13212.97595028999,25782.223215389997,53327.56318776 2025-05-22,07:03:37.000,142,11097108,5165,0,1747897416,13212.96247767,24859.43570535,53327.486329440006 2025-05-22,07:03:38.000,142,11097106,5285,0,1747897417,13212.928796119995,28550.571647250006,53327.55620064001 2025-05-22,07:03:39.000,142,11097092,5285,0,1747897418,13212.868169329995,27627.791186340008,53327.49331656 2025-05-22,07:03:40.000,142,11097092,5005,0,1747897419,13212.88164195,29473.352108160005,53327.54921352 2025-05-22,07:03:41.000,142,11097113,5725,0,1747897420,13212.82101516,25320.829460370005,53327.6120976 2025-05-22,07:03:42.000,142,11097148,5085,0,1747897421,13212.767124679995,30396.16781472,53327.57716200001 2025-05-22,07:03:43.000,142,11097173,5684,0,1747897422,13212.71323419999,28550.613942030002,53327.52825216001 2025-05-22,07:03:44.000,142,11097109,5645,0,1747897423,13212.706497889994,24859.43570535,53327.52126504 2025-05-22,07:03:45.000,142,11097100,5325,0,1747897424,13212.659343719999,30396.146667330002,53327.59812336001 2025-05-22,07:03:46.000,142,11097156,5285,0,1747897425,13212.625662169994,28550.65623681,53327.57017488 2025-05-22,07:03:47.000,142,11097120,5245,0,1747897426,13212.544826449994,28550.62099116,53327.5422264 2025-05-22,07:03:48.000,142,11097120,5365,0,1747897427,13212.544826449994,28089.269530920006,53327.633058960004 2025-05-22,07:03:49.000,142,11097102,5285,0,1747897428,13212.517881209998,30857.603864520002,53327.61908472 2025-05-22,07:03:50.000,142,11097109,5605,0,1747897429,13212.497672279998,28089.220187009996,53327.5422264 2025-05-22,07:03:51.000,142,11097120,5205,0,1747897430,13212.450518109988,26243.609921280004,53327.62607184001 2025-05-22,07:03:52.000,142,11097092,5044,0,1747897431,13212.389891319988,23936.605900530005,53327.66100744 2025-05-22,07:03:53.000,142,11097147,5525,0,1747897432,13212.336000839998,28089.206088749997,53327.64004608 2025-05-22,07:03:54.000,142,11097086,5325,0,1747897433,13212.302319289993,34548.76095380999,53327.486329440006 2025-05-22,07:03:55.000,142,11097154,4325,0,1747897434,13212.295582979998,28550.543450729994,53327.584149120004 2025-05-22,07:03:56.000,142,11097084,5365,0,1747897435,13212.261901429993,30396.104372550006,53327.51427792 2025-05-22,07:03:57.000,142,11097124,4365,0,1747897436,13212.234956189997,24859.28062449,53327.50030368 2025-05-22,07:03:58.000,142,11097142,5365,0,1747897437,13212.194538329997,27627.622007219994,53327.5422264 2025-05-22,07:03:59.000,142,11097082,5085,0,1747897438,13212.221483569992,26704.827448049997,53327.56318776 2025-05-22,07:04:00.000,142,11097127,5725,0,1747897439,13212.181065709992,23936.436721410006,53327.54921352 2025-05-22,07:04:01.000,142,11097137,5325,0,1747897440,13212.181065709992,24859.167838409994,53327.52825216001 2025-05-22,07:04:02.000,142,11097111,5605,0,1747897441,13212.160856779992,29011.711633590006,53327.56318776 2025-05-22,07:04:03.000,142,11097084,5285,0,1747897442,13212.154120469997,29473.07014296,53327.47934232001 2025-05-22,07:04:04.000,142,11097085,5645,0,1747897443,13212.147384160002,32241.404476559997,53327.54921352 2025-05-22,07:04:05.000,142,11097122,5605,0,1747897444,13212.120438919992,23474.87378727,53327.55620064001 2025-05-22,07:04:06.000,142,11097145,5684,0,1747897445,13212.120438919992,29934.414554069997,53327.50030368 2025-05-22,07:04:07.000,142,11096960,5245,0,1747897446,13212.106966300002,25781.807316720005,53327.45838096001 2025-05-22,07:04:08.000,142,11097009,5725,0,1747897447,13212.100229989992,29011.570650990005,53327.535239280005 2025-05-22,07:04:09.000,142,11097097,5605,0,1747897448,13212.113702609997,28550.14165032,53327.51427792 2025-05-22,07:04:10.000,142,11097115,5405,0,1747897449,13212.100229989992,25320.357168660004,53327.45838096001 2025-05-22,07:04:11.000,142,11097132,5165,0,1747897450,13212.026130580001,29011.45786491,53327.51427792 2025-05-22,07:04:12.000,142,11097154,5245,0,1747897451,13212.019394269992,28088.599863569994,53327.465368080004 2025-05-22,07:04:13.000,142,11097136,5405,0,1747897452,13211.992449029996,27627.22020681,53327.486329440006 2025-05-22,07:04:14.000,142,11097088,5285,0,1747897453,13211.978976409991,30857.018786729997,53327.486329440006 2025-05-22,07:04:15.000,142,11097167,5645,0,1747897454,13211.972240099996,30395.52634389,53327.437419600006 2025-05-22,07:04:16.000,142,11097121,5565,0,1747897455,13211.958767479991,33625.30377642,53327.50030368 2025-05-22,07:04:17.000,142,11097125,5605,0,1747897456,13211.945294860001,32241.06611832,53327.43043248001 2025-05-22,07:04:18.000,142,11097111,4925,0,1747897457,13211.938558549991,29472.682440810007,53327.38152264 2025-05-22,07:04:19.000,142,11097101,5684,0,1747897458,13211.918349619991,29472.738833850002,53327.39549688 2025-05-22,07:04:20.000,142,11097106,5245,0,1747897459,13211.857722829991,29472.703588200005,53327.416458240004 2025-05-22,07:04:21.000,142,11097110,5605,0,1747897460,13211.850986519996,31779.700559820005,53327.437419600006 2025-05-22,07:04:22.000,142,11097142,5285,0,1747897461,13211.850986519996,31318.264510020002,53327.416458240004 2025-05-22,07:04:23.000,142,11097131,5684,0,1747897462,13211.790359729996,31779.651215909995,53327.38152264 2025-05-22,07:04:24.000,142,11097167,5445,0,1747897463,13211.76341449,28088.487077490005,53327.3326128 2025-05-22,07:04:25.000,142,11096979,5725,0,1747897464,13211.749941869995,28549.901979899994,53327.35357416 2025-05-22,07:04:26.000,142,11097124,5044,0,1747897465,13211.71626031999,27165.727763970004,53327.28370296 2025-05-22,07:04:27.000,142,11097106,5325,0,1747897466,13211.628688289995,30856.81436196,53327.30466432 2025-05-22,07:04:28.000,142,11097138,4605,0,1747897467,13211.62195198,30856.906000650008,53327.25575448 2025-05-22,07:04:29.000,142,11097089,5805,0,1747897468,13211.57479780999,28088.564617919998,53327.199857520005 2025-05-22,07:04:30.000,142,11097173,5925,0,1747897469,13211.527643639994,33625.331972939995,53327.21383176 2025-05-22,07:04:31.000,142,11097107,5565,0,1747897470,13211.527643639994,32241.094314839997,53327.199857520005 2025-05-22,07:04:32.000,142,11097082,5525,0,1747897471,13211.47375315999,26242.947303060006,53327.20684464 2025-05-22,07:04:33.000,142,11097123,5525,0,1747897472,13211.5006984,26704.31991069,53327.19287040001 2025-05-22,07:04:34.000,142,11097153,5525,0,1747897473,13211.467016849994,30856.84255848,53327.18588328 2025-05-22,07:04:35.000,142,11097084,5405,0,1747897474,13211.460280539999,29472.682440810007,53327.199857520005 2025-05-22,07:04:36.000,142,11097097,5245,0,1747897475,13211.460280539999,34086.55654884,53327.1579348 2025-05-22,07:04:37.000,142,11097145,5765,0,1747897476,13211.460280539999,26242.84156611,53327.09505072001 2025-05-22,07:04:38.000,142,11097108,5205,0,1747897477,13211.47375315999,31779.45384027,53327.0880636 2025-05-22,07:04:39.000,142,11097119,5565,0,1747897478,13211.49396208999,29933.88586932,53327.0880636 2025-05-22,07:04:40.000,142,11097147,5525,0,1747897479,13211.5006984,29011.098359280004,53327.09505072001 2025-05-22,07:04:41.000,142,11097136,5044,0,1747897480,13211.54111626,29010.99967146,53327.0880636 2025-05-22,07:04:42.000,142,11097143,5645,0,1747897481,13211.57479780999,29010.922131030005,53327.06011512 2025-05-22,07:04:43.000,142,11097115,5605,0,1747897482,13211.547852569995,28549.50017949,53326.99723104 2025-05-22,07:04:44.000,142,11097114,5125,0,1747897483,13211.55458887999,29933.674395420006,53326.90639848001 2025-05-22,07:04:45.000,142,11096993,5884,0,1747897484,13211.57479780999,28088.06412969,53326.9483212 2025-05-22,07:04:46.000,142,11097134,5125,0,1747897485,13211.588270429995,30856.370266769998,53326.983256800006 2025-05-22,07:04:47.000,142,11097114,5365,0,1747897486,13211.59500673999,28087.993638390006,53326.97626968001 2025-05-22,07:04:48.000,142,11097095,5605,0,1747897487,13211.568061499995,33624.65525646,53326.95530832001 2025-05-22,07:04:49.000,142,11097133,5645,0,1747897488,13211.56132519,29472.097363020002,53326.94133408 2025-05-22,07:04:50.000,142,11097120,5325,0,1747897489,13211.55458887999,30394.8707748,53327.0181924 2025-05-22,07:04:51.000,142,11097075,5765,0,1747897490,13211.588270429995,30856.19403852,53327.0181924 2025-05-22,07:04:52.000,142,11097122,5325,0,1747897491,13211.56132519,28549.239361679996,53326.9483212 2025-05-22,07:04:53.000,142,11097188,5445,0,1747897492,13211.54111626,29933.44177413,53326.9483212 2025-05-22,07:04:54.000,142,11097157,5725,0,1747897493,13211.547852569995,30856.243382429995,53326.934346960006 2025-05-22,07:04:55.000,142,11097140,4965,0,1747897494,13211.54111626,27626.515293810007,53326.89941136 2025-05-22,07:04:56.000,142,11097096,5165,0,1747897495,13211.52090733,25780.996666770006,53326.934346960006 2025-05-22,07:04:57.000,142,11097127,5565,0,1747897496,13211.547852569995,25781.06010894,53326.90639848001 2025-05-22,07:04:58.000,142,11097136,5445,0,1747897497,13211.507434709994,29933.58980586,53326.90639848001 2025-05-22,07:04:59.000,142,11096965,5525,0,1747897498,13211.547852569995,34547.4427665,53326.85050152 2025-05-22,07:05:00.000,142,11097146,5205,0,1747897499,13211.55458887999,35008.94225846999,53326.89242424 2025-05-22,07:05:01.000,142,11097190,5125,0,1747897500,13211.56132519,30395.096346959996,53326.87845 2025-05-22,07:05:02.000,142,11097145,5684,0,1747897501,13211.54111626,24858.519318449995,53326.913385600004 2025-05-22,07:05:03.000,142,11096960,5085,0,1747897502,13211.53437994999,27165.551535720006,53326.85748864001 2025-05-22,07:05:04.000,142,11097067,5684,0,1747897503,13211.547852569995,23474.41559382,53326.85050152 2025-05-22,07:05:05.000,142,11097190,5085,0,1747897504,13211.52090733,29011.182948839996,53326.82954016 2025-05-22,07:05:06.000,142,11097176,5445,0,1747897505,13211.55458887999,29933.984557140007,53326.78063032 2025-05-22,07:05:07.000,142,11097117,5645,0,1747897506,13211.56132519,26242.912057409994,53326.80159168 2025-05-22,07:05:08.000,142,11097134,5365,0,1747897507,13211.57479780999,27627.184961160005,53326.78761744001 2025-05-22,07:05:09.000,142,11097132,5245,0,1747897508,13211.51417101999,27627.22020681,53326.80857880001 2025-05-22,07:05:10.000,142,11097143,5684,0,1747897509,13211.467016849994,30857.018786729997,53326.78761744001 2025-05-22,07:05:11.000,142,11097115,5684,0,1747897510,13211.47375315999,28088.663305740003,53326.815565920006 2025-05-22,07:05:12.000,142,11097095,5684,0,1747897511,13211.460280539999,23936.119510560005,53326.78063032 2025-05-22,07:05:13.000,142,11097126,5285,0,1747897512,13211.41312636999,29934.196031040003,53326.78063032 2025-05-22,07:05:14.000,142,11097158,5285,0,1747897513,13211.386181129994,25320.279628229997,53326.75966896001 2025-05-22,07:05:15.000,142,11097132,5125,0,1747897514,13211.352499579989,33164.00166009,53326.75268184 2025-05-22,07:05:16.000,142,11097127,5245,0,1747897515,13211.372708509989,27627.262501589998,53326.75268184 2025-05-22,07:05:17.000,142,11097136,5085,0,1747897516,13211.332290649989,32241.101363969996,53326.72473336 2025-05-22,07:05:18.000,142,11097163,5565,0,1747897517,13211.305345409994,27165.805304399997,53326.71075912 2025-05-22,07:05:19.000,142,11097072,5165,0,1747897518,13211.305345409994,26704.362205469995,53326.66883640001 2025-05-22,07:05:20.000,142,11097110,5205,0,1747897519,13211.244718619993,29934.111441479996,53326.66883640001 2025-05-22,07:05:21.000,142,11097149,5645,0,1747897520,13211.244718619993,26704.341058079997,53326.626913680004 2025-05-22,07:05:22.000,142,11097119,5684,0,1747897521,13211.217773379998,28088.52937227,53326.72473336 2025-05-22,07:05:23.000,142,11097144,5325,0,1747897522,13211.204300759993,30856.84255848,53326.647875040006 2025-05-22,07:05:24.000,142,11097140,5125,0,1747897523,13211.237982309998,29011.218194490008,53326.66184928 2025-05-22,07:05:25.000,142,11097190,5245,0,1747897524,13211.170619209988,29933.984557140007,53326.578003840004 2025-05-22,07:05:26.000,142,11097096,5365,0,1747897525,13211.157146589998,25781.468958480007,53326.58499096 2025-05-22,07:05:27.000,142,11097116,5085,0,1747897526,13211.150410279988,27165.61497789,53326.64088792001 2025-05-22,07:05:28.000,142,11097130,5325,0,1747897527,13211.109992420003,30395.293722600007,53326.61293944 2025-05-22,07:05:29.000,142,11097109,5565,0,1747897528,13211.109992420003,30395.307820860005,53326.626913680004 2025-05-22,07:05:30.000,142,11097123,5525,0,1747897529,13211.049365630002,28088.37429141,53326.58499096 2025-05-22,07:05:31.000,142,11097113,5485,0,1747897530,13210.988738840002,30395.314869990005,53326.626913680004 2025-05-22,07:05:32.000,142,11097135,5725,0,1747897531,13210.975266219997,26704.115485920003,53326.60595232 2025-05-22,07:05:33.000,142,11097108,5285,0,1747897532,13210.982002529992,30856.715674139996,53326.54306824 2025-05-22,07:05:34.000,142,11097105,5645,0,1747897533,13210.914639429997,29011.14065406,53326.46620992 2025-05-22,07:05:35.000,142,11097135,5645,0,1747897534,13210.887694190002,27626.959388999996,53326.50813264 2025-05-22,07:05:36.000,142,11097088,4885,0,1747897535,13210.867485260002,29933.836525410006,53326.50813264 2025-05-22,07:05:37.000,142,11097134,5205,0,1747897536,13210.840540019992,26242.771074810007,53326.41730008 2025-05-22,07:05:38.000,142,11097149,5445,0,1747897537,13210.860748949992,29933.89291845,53326.459222800004 2025-05-22,07:05:39.000,142,11097103,5525,0,1747897538,13210.847276330001,28088.353144020002,53326.43826144 2025-05-22,07:05:40.000,142,11097072,5044,0,1747897539,13210.820331089992,31318.102380030003,53326.42428720001 2025-05-22,07:05:41.000,142,11097056,5245,0,1747897540,13210.813594779996,28549.82443947,53326.361403120005 2025-05-22,07:05:42.000,142,11097060,5245,0,1747897541,13210.827067400001,24858.716694090006,53326.38236448001 2025-05-22,07:05:43.000,142,11097080,5005,0,1747897542,13210.800122159992,27165.734813100004,53326.40332584001 2025-05-22,07:05:44.000,142,11097061,5525,0,1747897543,13210.806858470001,30395.484049110004,53326.29851904 2025-05-22,07:05:45.000,142,11097120,5044,0,1747897544,13210.800122159992,31318.335001319996,53326.32646752 2025-05-22,07:05:46.000,142,11097107,5805,0,1747897545,13210.813594779996,31779.728756340002,53326.30550616001 2025-05-22,07:05:47.000,142,11097099,5525,0,1747897546,13210.827067400001,26704.47499155,53326.30550616001 2025-05-22,07:05:48.000,142,11097034,4205,0,1747897547,13210.854012639997,27165.896943090003,53326.33345464001 2025-05-22,07:05:49.000,142,11097089,5645,0,1747897548,13210.813594779996,28088.663305740003,53326.312493280006 2025-05-22,07:05:50.000,142,11097076,5325,0,1747897549,13210.806858470001,29011.45081578,53326.263583440006 2025-05-22,07:05:51.000,142,11097040,5445,0,1747897550,13210.827067400001,32241.22119918,53326.263583440006 2025-05-22,07:05:52.000,142,11097041,5445,0,1747897551,13210.813594779996,24858.907020600003,53326.28454480001 2025-05-22,07:05:53.000,142,11097082,5044,0,1747897552,13210.793385849996,25781.70157977,53326.2496092 2025-05-22,07:05:54.000,142,11097094,5285,0,1747897553,13210.786649540001,29472.809325149996,53326.242622080004 2025-05-22,07:05:55.000,142,11097096,5085,0,1747897554,13210.779913229992,28550.064109889994,53326.25659632001 2025-05-22,07:05:56.000,142,11097089,5485,0,1747897555,13210.773176919996,29472.816374279995,53326.22864784 2025-05-22,07:05:57.000,142,11097040,5005,0,1747897556,13210.752967989996,36393.70860132,53326.17275088 2025-05-22,07:05:58.000,142,11097095,5565,0,1747897557,13210.793385849996,26243.053040009996,53326.22864784 2025-05-22,07:05:59.000,142,11097042,5285,0,1747897558,13210.827067400001,31318.349099579995,53326.22166072 2025-05-22,07:06:00.000,142,11097090,5044,0,1747897559,13210.813594779996,35470.98453345,53326.20768648 2025-05-22,07:06:01.000,142,11097106,5125,0,1747897560,13210.827067400001,36855.16579851,53326.21467360001 2025-05-22,07:06:02.000,142,11097065,5765,0,1747897561,13210.833803709997,30395.70257214,53326.23563496001 2025-05-22,07:06:03.000,142,11096952,5205,0,1747897562,13210.847276330001,29472.971455139996,53326.193712240005 2025-05-22,07:06:04.000,142,11096899,5765,0,1747897563,13210.880957879992,31779.91908285,53326.16576376001 2025-05-22,07:06:05.000,142,11096902,5245,0,1747897564,13210.887694190002,27627.361189410003,53326.123841040004 2025-05-22,07:06:06.000,142,11097115,5684,0,1747897565,13210.907903120002,30395.787161700006,53326.15877664 2025-05-22,07:06:07.000,142,11097105,5565,0,1747897566,13210.894430499997,32702.784133320005,53326.13781528001 2025-05-22,07:06:08.000,142,11097119,5805,0,1747897567,13210.887694190002,31780.06711458,53326.144802400006 2025-05-22,07:06:09.000,142,11097129,5565,0,1747897568,13210.914639429997,27627.614958089995,53326.13082816 2025-05-22,07:06:10.000,142,11097089,5684,0,1747897569,13210.955057289997,27166.277596109998,53326.06095696 2025-05-22,07:06:11.000,142,11097132,5125,0,1747897570,13210.948320980002,31318.849587810008,53326.06794408001 2025-05-22,07:06:12.000,142,11097100,4925,0,1747897571,13210.975266219997,27627.741842429998,53326.123841040004 2025-05-22,07:06:13.000,142,11097130,5325,0,1747897572,13210.968529910002,30857.575668000005,53326.074931200004 2025-05-22,07:06:14.000,142,11097113,5684,0,1747897573,13211.008947770002,28089.1708431,53326.123841040004 2025-05-22,07:06:15.000,142,11097138,4925,0,1747897574,13210.982002529992,33164.59378701,53326.074931200004 2025-05-22,07:06:16.000,142,11097108,5205,0,1747897575,13211.002211459992,29473.436697719997,53326.05396984 2025-05-22,07:06:17.000,142,11097163,5405,0,1747897576,13210.988738840002,31319.011717800007,53326.06794408001 2025-05-22,07:06:18.000,142,11096988,5285,0,1747897577,13210.961793599992,27166.56661044,53326.03300848 2025-05-22,07:06:19.000,142,11097092,5085,0,1747897578,13211.015684079997,29473.57063119,53326.06794408001 2025-05-22,07:06:20.000,142,11097087,5565,0,1747897579,13210.982002529992,28089.389366129995,53325.99807288001 2025-05-22,07:06:21.000,142,11097155,5805,0,1747897580,13211.015684079997,31780.55350455,53326.01903424001 2025-05-22,07:06:22.000,142,11097095,5684,0,1747897581,13211.042629319993,28089.382316999996,53326.08191832 2025-05-22,07:06:23.000,142,11097130,5005,0,1747897582,13211.015684079997,31319.24433909,53326.06095696 2025-05-22,07:06:24.000,142,11097159,5645,0,1747897583,13211.042629319993,34087.613918339994,53326.0399956 2025-05-22,07:06:25.000,142,11097135,5805,0,1747897584,13211.042629319993,30396.520271219997,53326.06794408001 2025-05-22,07:06:26.000,142,11097097,5525,0,1747897585,13211.056101939997,27628.108397189993,53325.98409864 2025-05-22,07:06:27.000,142,11097085,5684,0,1747897586,13211.062838249993,32242.109389560006,53326.01204712 2025-05-22,07:06:28.000,142,11097119,5445,0,1747897587,13211.042629319993,35010.5001162,53325.98409864 2025-05-22,07:06:29.000,142,11097137,5725,0,1747897588,13211.083047179993,30396.590762520005,53325.97012440001 2025-05-22,07:06:30.000,142,11097112,5325,0,1747897589,13211.042629319993,30857.998615799996,53325.977111520006 2025-05-22,07:06:31.000,142,11097153,5485,0,1747897590,13211.089783490002,29473.796203349993,53325.94916304001 2025-05-22,07:06:32.000,142,11097104,5044,0,1747897591,13211.089783490002,24398.408505090003,53326.026021360005 2025-05-22,07:06:33.000,142,11097117,5605,0,1747897592,13211.103256109993,27628.17888849,53325.977111520006 2025-05-22,07:06:34.000,142,11097123,5684,0,1747897593,13211.116728729998,33626.311802009994,53325.99807288001 2025-05-22,07:06:35.000,142,11097116,5125,0,1747897594,13211.116728729998,27628.228232399997,53326.10287968 2025-05-22,07:06:36.000,142,11097122,5165,0,1747897595,13211.184091829993,27166.813329990007,53326.08890544001 2025-05-22,07:06:37.000,142,11097167,5565,0,1747897596,13211.157146589998,29012.395399200002,53326.01204712 2025-05-22,07:06:38.000,142,11097164,5285,0,1747897597,13211.211037069988,29473.775055959995,53326.00506 2025-05-22,07:06:39.000,142,11097142,5325,0,1747897598,13211.258191239998,29012.331957029994,53325.97012440001 2025-05-22,07:06:40.000,142,11097142,5125,0,1747897599,13211.251454929989,26705.405476710002,53325.98409864 2025-05-22,07:06:41.000,142,11097144,5165,0,1747897600,13211.298609099998,23475.578700269994,53326.00506 2025-05-22,07:06:42.000,142,11097174,5285,0,1747897601,13211.271663859989,32242.130536950004,53326.05396984 2025-05-22,07:06:43.000,142,11097096,5165,0,1747897602,13211.271663859989,29473.746859439998,53326.01204712 2025-05-22,07:06:44.000,142,11097123,5725,0,1747897603,13211.339026959999,23936.97245529,53325.977111520006 2025-05-22,07:06:45.000,142,11097125,5765,0,1747897604,13211.359235889999,24859.75996533,53326.04698272001 2025-05-22,07:06:46.000,142,11097098,5245,0,1747897605,13211.339026959999,25782.603868410006,53326.04698272001 2025-05-22,07:06:47.000,142,11097110,5085,0,1747897606,13211.339026959999,27166.848575640004,53326.01204712 2025-05-22,07:06:48.000,142,11097121,5884,0,1747897607,13211.359235889999,29935.36618662,53326.0399956 2025-05-22,07:06:49.000,142,11097122,5125,0,1747897608,13211.352499579989,28551.184921559994,53326.1098668 2025-05-22,07:06:50.000,142,11097118,5085,0,1747897609,13211.352499579989,29935.429628790007,53326.11685392001 2025-05-22,07:06:51.000,142,11097156,5085,0,1747897610,13211.312081719989,30858.25943361,53326.10287968 2025-05-22,07:06:52.000,142,11097120,5205,0,1747897611,13211.298609099998,29935.50716922,53326.15178952 2025-05-22,07:06:53.000,142,11097094,5005,0,1747897612,13211.285136479994,29474.162758110004,53326.10287968 2025-05-22,07:06:54.000,142,11097133,5645,0,1747897613,13211.285136479994,31781.20907364,53326.074931200004 2025-05-22,07:06:55.000,142,11097117,5605,0,1747897614,13211.244718619993,29012.860641780004,53326.10287968 2025-05-22,07:06:56.000,142,11097116,4845,0,1747897615,13211.217773379998,29935.67634834,53326.13781528001 2025-05-22,07:06:57.000,142,11097123,5525,0,1747897616,13211.211037069988,29474.34603549,53326.144802400006 2025-05-22,07:06:58.000,142,11097116,5205,0,1747897617,13211.177355519998,29013.029820900003,53326.15178952 2025-05-22,07:06:59.000,142,11097138,5365,0,1747897618,13211.150410279988,30858.618939239997,53326.13781528001 2025-05-22,07:07:00.000,142,11097124,5125,0,1747897619,13211.136937659998,29013.05801742,53326.18672512001 2025-05-22,07:07:01.000,142,11097119,5684,0,1747897620,13211.136937659998,30397.30272465,53326.18672512001 2025-05-22,07:07:02.000,142,11097078,5005,0,1747897621,13211.150410279988,29474.557509389997,53326.20069936 2025-05-22,07:07:03.000,142,11097108,5125,0,1747897622,13211.184091829993,29935.958313540003,53326.17275088 2025-05-22,07:07:04.000,142,11097135,5925,0,1747897623,13211.150410279988,29935.99355919,53326.22864784 2025-05-22,07:07:05.000,142,11097139,5485,0,1747897624,13211.170619209988,29936.042903099995,53326.13781528001 2025-05-22,07:07:06.000,142,11097088,5205,0,1747897625,13211.177355519998,28551.812294129995,53326.15178952 2025-05-22,07:07:07.000,142,11097115,5684,0,1747897626,13211.217773379998,30397.408461600004,53326.21467360001 2025-05-22,07:07:08.000,142,11097133,5845,0,1747897627,13211.184091829993,28551.819343259995,53326.179738 2025-05-22,07:07:09.000,142,11097129,5684,0,1747897628,13211.211037069988,34088.65718958,53326.144802400006 2025-05-22,07:07:10.000,142,11097100,4925,0,1747897629,13211.224509689993,29474.712590249997,53326.179738 2025-05-22,07:07:11.000,142,11097115,5605,0,1747897630,13211.224509689993,29474.719639379997,53326.193712240005 2025-05-22,07:07:12.000,142,11097065,5565,0,1747897631,13211.224509689993,26706.25137231,53326.18672512001 2025-05-22,07:07:13.000,142,11097107,5684,0,1747897632,13211.204300759993,29013.248343929998,53326.16576376001 2025-05-22,07:07:14.000,142,11097136,5044,0,1747897633,13211.211037069988,29474.67029547,53326.20768648 2025-05-22,07:07:15.000,142,11097108,5044,0,1747897634,13211.211037069988,34088.67833697,53326.20069936 2025-05-22,07:07:16.000,142,11097105,5845,0,1747897635,13211.177355519998,29013.269491319996,53326.23563496001 2025-05-22,07:07:17.000,142,11097128,5085,0,1747897636,13211.143673969993,27629.017734959998,53326.242622080004 2025-05-22,07:07:18.000,142,11097097,5645,0,1747897637,13211.083047179993,31781.575628399994,53326.193712240005 2025-05-22,07:07:19.000,142,11097124,5205,0,1747897638,13211.069574560002,27628.904948879994,53326.22864784 2025-05-22,07:07:20.000,142,11097147,5725,0,1747897639,13211.042629319993,28090.263458250003,53326.17275088 2025-05-22,07:07:21.000,142,11097159,5805,0,1747897640,13211.042629319993,23937.642122639998,53326.13781528001 2025-05-22,07:07:22.000,142,11097106,5005,0,1747897641,13211.015684079997,30858.60484098,53326.15877664 2025-05-22,07:07:23.000,142,11097126,5525,0,1747897642,13211.008947770002,25321.738798139995,53326.074931200004 2025-05-22,07:07:24.000,142,11097085,5565,0,1747897643,13210.941584669992,27628.700524109998,53326.11685392001 2025-05-22,07:07:25.000,142,11097169,5565,0,1747897644,13210.982002529992,28090.059033480007,53326.10287968 2025-05-22,07:07:26.000,142,11097119,5725,0,1747897645,13210.968529910002,30397.063054230006,53326.1098668 2025-05-22,07:07:27.000,142,11097100,5245,0,1747897646,13210.988738840002,27628.615934550005,53326.08890544001 2025-05-22,07:07:28.000,142,11097131,5485,0,1747897647,13210.982002529992,29935.570611389994,53326.1098668 2025-05-22,07:07:29.000,142,11097123,5765,0,1747897648,13210.975266219997,27628.566590639995,53326.15178952 2025-05-22,07:07:30.000,142,11097141,5605,0,1747897649,13210.934848359997,29012.73375744,53326.08890544001 2025-05-22,07:07:31.000,142,11097080,5044,0,1747897650,13210.941584669992,31319.73777819,53326.01903424001 2025-05-22,07:07:32.000,142,11097119,5645,0,1747897651,13210.928112050002,29474.099315939995,53326.03300848 2025-05-22,07:07:33.000,142,11097155,5605,0,1747897652,13210.921375739992,31319.617942979996,53326.01903424001 2025-05-22,07:07:34.000,142,11097196,5285,0,1747897653,13210.941584669992,30396.781089030002,53325.97012440001 2025-05-22,07:07:35.000,142,11097121,5405,0,1747897654,13210.948320980002,30396.788138160002,53325.94217592 2025-05-22,07:07:36.000,142,11097092,5285,0,1747897655,13210.907903120002,31780.983501480005,53325.97012440001 2025-05-22,07:07:37.000,142,11097123,5765,0,1747897656,13210.887694190002,29012.635069619995,53326.01204712 2025-05-22,07:07:38.000,142,11097108,5365,0,1747897657,13210.894430499997,31319.610893849997,53325.907240320004 2025-05-22,07:07:39.000,142,11097122,5445,0,1747897658,13210.894430499997,29012.59277484,53325.88627896 2025-05-22,07:07:40.000,142,11097124,5005,0,1747897659,13210.907903120002,32703.771011520003,53325.8653176 2025-05-22,07:07:41.000,142,11097142,5125,0,1747897660,13210.901166809992,30396.837482069997,53325.84435624 2025-05-22,07:07:42.000,142,11097133,5645,0,1747897661,13210.867485260002,29935.429628790007,53325.90025320001 2025-05-22,07:07:43.000,142,11097133,5684,0,1747897662,13210.894430499997,33626.59376721,53325.85134336001 2025-05-22,07:07:44.000,142,11097085,5405,0,1747897663,13210.894430499997,30858.238286220003,53325.88627896 2025-05-22,07:07:45.000,142,11097112,5005,0,1747897664,13210.901166809992,29935.471923570003,53325.83736912 2025-05-22,07:07:46.000,142,11097092,5445,0,1747897665,13210.867485260002,26705.708589300004,53325.85134336001 2025-05-22,07:07:47.000,142,11097122,5205,0,1747897666,13210.887694190002,27628.489050210002,53325.85134336001 2025-05-22,07:07:48.000,142,11096998,5245,0,1747897667,13210.874221569997,26705.73678582,53325.76749792 2025-05-22,07:07:49.000,142,11097122,5285,0,1747897668,13210.901166809992,28551.332953289995,53325.81640776 2025-05-22,07:07:50.000,142,11097116,5325,0,1747897669,13210.901166809992,25321.5414225,53325.85134336001 2025-05-22,07:07:51.000,142,11097114,5205,0,1747897670,13210.887694190002,23014.55150001,53325.83736912 2025-05-22,07:07:52.000,142,11097057,5605,0,1747897671,13210.901166809992,27628.608885420006,53325.8653176 2025-05-22,07:07:53.000,142,11097140,5325,0,1747897672,13210.934848359997,24398.810305499996,53325.858330480005 2025-05-22,07:07:54.000,142,11097163,5684,0,1747897673,13210.948320980002,31319.871711660002,53325.85134336001 2025-05-22,07:07:55.000,142,11097155,5684,0,1747897674,13210.921375739992,24398.852600280006,53325.88627896 2025-05-22,07:07:56.000,142,11097197,5645,0,1747897675,13210.948320980002,27167.334965610004,53325.8653176 2025-05-22,07:07:57.000,142,11097173,5684,0,1747897676,13210.961793599992,29935.746839640007,53325.858330480005 2025-05-22,07:07:58.000,142,11097136,5325,0,1747897677,13210.968529910002,29013.04391916,53325.83038200001 2025-05-22,07:07:59.000,142,11097075,5445,0,1747897678,13210.975266219997,26706.07514406,53325.94217592 2025-05-22,07:08:00.000,142,11097174,5245,0,1747897679,13210.988738840002,30858.696479670005,53325.8653176 2025-05-22,07:08:01.000,142,11097175,5525,0,1747897680,13210.982002529992,25783.329928799998,53325.788459280004 2025-05-22,07:08:02.000,142,11097130,5085,0,1747897681,13210.968529910002,31781.596775790007,53325.7954464 2025-05-22,07:08:03.000,142,11097204,5085,0,1747897682,13210.968529910002,30858.802216619995,53325.88627896 2025-05-22,07:08:04.000,142,11097112,5205,0,1747897683,13211.022420389992,30397.43665812,53325.83736912 2025-05-22,07:08:05.000,142,11097109,5405,0,1747897684,13210.941584669992,30397.471903769998,53325.87230472 2025-05-22,07:08:06.000,142,11097116,5085,0,1747897685,13210.955057289997,28090.538374320007,53325.88627896 2025-05-22,07:08:07.000,142,11097163,5565,0,1747897686,13210.968529910002,31781.744807519994,53325.84435624 2025-05-22,07:08:08.000,142,11097126,5085,0,1747897687,13210.961793599992,30858.999592260006,53325.94916304001 2025-05-22,07:08:09.000,142,11097162,5285,0,1747897688,13210.961793599992,24399.423579809998,53325.87929184001 2025-05-22,07:08:10.000,142,11097083,5565,0,1747897689,13210.961793599992,29013.431621309996,53325.90025320001 2025-05-22,07:08:11.000,142,11097139,5565,0,1747897690,13210.961793599992,21169.610901630003,53325.907240320004 2025-05-22,07:08:12.000,142,11097169,5605,0,1747897691,13210.982002529992,29936.338966559997,53325.84435624 2025-05-22,07:08:13.000,142,11097136,5285,0,1747897692,13210.968529910002,29013.509161740003,53325.8653176 2025-05-22,07:08:14.000,142,11097184,5285,0,1747897693,13210.961793599992,26706.5544849,53325.87230472 2025-05-22,07:08:15.000,142,11097157,5645,0,1747897694,13210.941584669992,26706.639074460007,53325.87929184001 2025-05-22,07:08:16.000,142,11097114,5285,0,1747897695,13210.982002529992,30397.93009722,53325.83736912 2025-05-22,07:08:17.000,142,11097159,5805,0,1747897696,13210.968529910002,31320.738754649996,53325.81640776 2025-05-22,07:08:18.000,142,11097102,5645,0,1747897697,13211.029156700002,30859.4084418,53325.84435624 2025-05-22,07:08:19.000,142,11097123,5765,0,1747897698,13211.062838249993,28552.39032279,53325.85134336001 2025-05-22,07:08:20.000,142,11097116,5285,0,1747897699,13211.042629319993,35934.937122660005,53325.85134336001 2025-05-22,07:08:21.000,142,11097135,5565,0,1747897700,13211.103256109993,27168.307745550002,53325.87230472 2025-05-22,07:08:22.000,142,11097094,5044,0,1747897701,13211.083047179993,28091.123452109998,53325.88627896 2025-05-22,07:08:23.000,142,11097075,5684,0,1747897702,13211.029156700002,31321.034818109998,53325.87230472 2025-05-22,07:08:24.000,142,11097110,5285,0,1747897703,13211.069574560002,30859.612866569994,53325.8653176 2025-05-22,07:08:25.000,142,11097145,5645,0,1747897704,13211.109992420003,26706.984481830004,53325.7954464 2025-05-22,07:08:26.000,142,11097156,5325,0,1747897705,13211.123465039993,33166.68032949,53325.83736912 2025-05-22,07:08:27.000,142,11097129,5805,0,1747897706,13211.116728729998,29936.888798700005,53325.81640776 2025-05-22,07:08:28.000,142,11097143,4765,0,1747897707,13211.143673969993,29014.101288660007,53325.809420640006 2025-05-22,07:08:29.000,142,11097088,5085,0,1747897708,13211.143673969993,32243.9280651,53325.83736912 2025-05-22,07:08:30.000,142,11097078,5205,0,1747897709,13211.184091829993,27629.842483169996,53325.809420640006 2025-05-22,07:08:31.000,142,11097166,5165,0,1747897710,13211.224509689993,27629.81428665,53325.83038200001 2025-05-22,07:08:32.000,142,11097091,5684,0,1747897711,13211.285136479994,32243.913966840002,53325.76749792 2025-05-22,07:08:33.000,142,11097074,5285,0,1747897712,13211.258191239998,32243.906917710003,53325.760510800006 2025-05-22,07:08:34.000,142,11097080,5365,0,1747897713,13211.285136479994,24861.374216099997,53325.75352368001 2025-05-22,07:08:35.000,142,11097089,5565,0,1747897714,13211.271663859989,27168.371187719997,53325.739549440004 2025-05-22,07:08:36.000,142,11097081,5645,0,1747897715,13211.312081719989,35012.24830044,53325.80243352001 2025-05-22,07:08:37.000,142,11097095,5725,0,1747897716,13211.332290649989,27629.757893610004,53325.83038200001 2025-05-22,07:08:38.000,142,11097164,4445,0,1747897717,13211.339026959999,33627.954249300004,53325.739549440004 2025-05-22,07:08:39.000,142,11097108,4765,0,1747897718,13211.352499579989,31782.294639660002,53325.75352368001 2025-05-22,07:08:40.000,142,11097098,5044,0,1747897719,13211.386181129994,29936.663226539997,53325.78147216001 2025-05-22,07:08:41.000,142,11097141,5925,0,1747897720,13211.365972199994,28552.460814089995,53325.83038200001 2025-05-22,07:08:42.000,142,11097089,5485,0,1747897721,13211.379444819999,32243.653149029997,53325.78147216001 2025-05-22,07:08:43.000,142,11097145,5645,0,1747897722,13211.43333529999,29013.805225200005,53325.81640776 2025-05-22,07:08:44.000,142,11097103,5645,0,1747897723,13211.426598989994,30397.979441129995,53325.77448504 2025-05-22,07:08:45.000,142,11097085,5565,0,1747897724,13211.41312636999,31782.125460540003,53325.73256232001 2025-05-22,07:08:46.000,142,11097163,5645,0,1747897725,13211.419862679999,27629.539370579994,53325.68365248001 2025-05-22,07:08:47.000,142,11097112,5445,0,1747897726,13211.43333529999,27168.082173389994,53325.71160096001 2025-05-22,07:08:48.000,142,11097115,5965,0,1747897727,13211.419862679999,31782.104313150005,53325.7954464 2025-05-22,07:08:49.000,142,11097118,5005,0,1747897728,13211.440071609999,25783.872711810007,53325.74653656 2025-05-22,07:08:50.000,142,11097095,5765,0,1747897729,13211.467016849994,29936.444703510002,53325.75352368001 2025-05-22,07:08:51.000,142,11097097,5525,0,1747897730,13211.487225779994,24399.55751328,53325.71858808 2025-05-22,07:08:52.000,142,11097142,5085,0,1747897731,13211.487225779994,26706.56858316,53325.69762672 2025-05-22,07:08:53.000,142,11097128,5165,0,1747897732,13211.487225779994,31320.53432988,53325.68365248001 2025-05-22,07:08:54.000,142,11097155,5684,0,1747897733,13211.5006984,29936.331917429998,53325.73256232001 2025-05-22,07:08:55.000,142,11097109,5605,0,1747897734,13211.52090733,29474.909965889994,53325.69762672 2025-05-22,07:08:56.000,142,11097112,5285,0,1747897735,13211.54111626,32704.715594940004,53325.71858808 2025-05-22,07:08:57.000,142,11096979,5565,0,1747897736,13211.588270429995,30397.655181149996,53325.7255752 2025-05-22,07:08:58.000,142,11096911,5605,0,1747897737,13211.64216091,32704.708545810005,53325.73256232001 2025-05-22,07:08:59.000,142,11097122,4925,0,1747897738,13211.608479359995,32704.701496680005,53325.77448504 2025-05-22,07:09:00.000,142,11097133,5565,0,1747897739,13211.648897219995,31320.53432988,53325.77448504 2025-05-22,07:09:01.000,142,11097145,5645,0,1747897740,13211.68257877,30859.07713269,53325.74653656 2025-05-22,07:09:02.000,142,11097129,5525,0,1747897741,13211.69605138999,26706.462846209994,53325.75352368001 2025-05-22,07:09:03.000,142,11096992,5245,0,1747897742,13211.72299663,28552.051964550003,53325.809420640006 2025-05-22,07:09:04.000,142,11097066,5245,0,1747897743,13211.74320556,30397.683377669993,53325.760510800006 2025-05-22,07:09:05.000,142,11097095,5725,0,1747897744,13211.75667817999,27167.905945139995,53325.788459280004 2025-05-22,07:09:06.000,142,11097074,5165,0,1747897745,13211.74320556,34088.86161435,53325.80243352001 2025-05-22,07:09:07.000,142,11097082,5365,0,1747897746,13211.73646924999,27629.215110599995,53325.82339488 2025-05-22,07:09:08.000,142,11097125,5845,0,1747897747,13211.770150799995,28090.566570840005,53325.81640776 2025-05-22,07:09:09.000,142,11097100,5165,0,1747897748,13211.76341449,33166.08115344,53325.85134336001 2025-05-22,07:09:10.000,142,11097139,5645,0,1747897749,13211.71626031999,31320.463838580006,53325.82339488 2025-05-22,07:09:11.000,142,11097141,5605,0,1747897750,13211.71626031999,27629.201012339996,53325.788459280004 2025-05-22,07:09:12.000,142,11097053,5485,0,1747897751,13211.69605138999,26244.984501629995,53325.82339488 2025-05-22,07:09:13.000,142,11097097,5605,0,1747897752,13211.66236984,29936.205033089995,53325.81640776 2025-05-22,07:09:14.000,142,11097070,5205,0,1747897753,13211.669106149995,29936.176836569997,53325.739549440004 2025-05-22,07:09:15.000,142,11097116,5285,0,1747897754,13211.63542459999,27167.609881680008,53325.74653656 2025-05-22,07:09:16.000,142,11097064,5285,0,1747897755,13211.64216091,29936.049952229994,53325.7954464 2025-05-22,07:09:17.000,142,11097079,5645,0,1747897756,13211.63542459999,30397.394363340005,53325.788459280004 2025-05-22,07:09:18.000,142,11097110,5325,0,1747897757,13211.628688289995,29013.022771770004,53325.77448504 2025-05-22,07:09:19.000,142,11097042,5525,0,1747897758,13211.62195198,31319.991546870006,53325.81640776 2025-05-22,07:09:20.000,142,11097112,5285,0,1747897759,13211.61521566999,29935.718643119995,53325.83038200001 2025-05-22,07:09:21.000,142,11097054,5325,0,1747897760,13211.64216091,26244.43466949,53325.80243352001 2025-05-22,07:09:22.000,142,11097123,5725,0,1747897761,13211.63542459999,28551.389346330005,53325.83038200001 2025-05-22,07:09:23.000,142,11097061,5684,0,1747897762,13211.65563352999,31319.681385150005,53325.77448504 2025-05-22,07:09:24.000,142,11097047,5765,0,1747897763,13211.628688289995,28089.8052648,53325.77448504 2025-05-22,07:09:25.000,142,11097051,5684,0,1747897764,13211.61521566999,28551.086233740003,53325.80243352001 2025-05-22,07:09:26.000,142,11097056,5365,0,1747897765,13211.64216091,28551.001644179996,53325.788459280004 2025-05-22,07:09:27.000,142,11097108,5405,0,1747897766,13211.66236984,27166.72874043,53325.73256232001 2025-05-22,07:09:28.000,142,11097096,5565,0,1747897767,13211.58153412,30396.407485140007,53325.788459280004 2025-05-22,07:09:29.000,142,11097087,5405,0,1747897768,13211.59500673999,26243.757953010005,53325.77448504 2025-05-22,07:09:30.000,142,11097042,5085,0,1747897769,13211.5006984,27627.8757759,53325.82339488 2025-05-22,07:09:31.000,142,11097012,5165,0,1747897770,13211.507434709994,29934.802256220006,53325.70461384 2025-05-22,07:09:32.000,142,11097029,5725,0,1747897771,13211.47375315999,32703.14363895,53325.69762672 2025-05-22,07:09:33.000,142,11097044,5445,0,1747897772,13211.47375315999,25320.73077255,53325.73256232001 2025-05-22,07:09:34.000,142,11097032,5365,0,1747897773,13211.426598989994,31318.807293029997,53325.655704 2025-05-22,07:09:35.000,142,11097002,5044,0,1747897774,13211.39291743999,33164.32592007,53325.67666536 2025-05-22,07:09:36.000,142,11097034,5205,0,1747897775,13211.359235889999,30857.343046709997,53325.66269112001 2025-05-22,07:09:37.000,142,11097055,5565,0,1747897776,13211.332290649989,31318.659261299996,53325.67666536 2025-05-22,07:09:38.000,142,11097065,5805,0,1747897777,13211.285136479994,28088.888877899997,53325.655704 2025-05-22,07:09:39.000,142,11097091,5445,0,1747897778,13211.251454929989,34548.408497309996,53325.66967824 2025-05-22,07:09:40.000,142,11097116,5285,0,1747897779,13211.190828139988,30857.230260630007,53325.64871688 2025-05-22,07:09:41.000,142,11097194,5525,0,1747897780,13211.163882899993,25781.87075889,53325.66269112001 2025-05-22,07:09:42.000,142,11097168,5165,0,1747897781,13211.103256109993,30857.1527202,53325.62775552 2025-05-22,07:09:43.000,142,11097102,5044,0,1747897782,13211.083047179993,33625.46590641,53325.5508972 2025-05-22,07:09:44.000,142,11097077,5525,0,1747897783,13211.035893009997,31779.89793546,53325.48801312 2025-05-22,07:09:45.000,142,11097098,5285,0,1747897784,13210.995475149997,32241.22119918,53325.58583280001 2025-05-22,07:09:46.000,142,11097143,5525,0,1747897785,13210.928112050002,28550.028864239997,53325.5508972 2025-05-22,07:09:47.000,142,11097128,5205,0,1747897786,13210.914639429997,27165.847599179993,53325.53692296 2025-05-22,07:09:48.000,142,11097129,5725,0,1747897787,13210.854012639997,31318.356148709994,53325.453077520004 2025-05-22,07:09:49.000,142,11097188,5285,0,1747897788,13210.854012639997,30856.941246300004,53325.43910328 2025-05-22,07:09:50.000,142,11097148,5205,0,1747897789,13210.800122159992,23936.112461430006,53325.44609040001 2025-05-22,07:09:51.000,142,11097141,5765,0,1747897790,13210.786649540001,25781.645186730006,53325.474038880006 2025-05-22,07:09:52.000,142,11097137,5765,0,1747897791,13210.732759059996,34548.105384719995,53325.404167680004 2025-05-22,07:09:53.000,142,11097117,5485,0,1747897792,13210.726022750001,26704.425647640004,53325.39019344 2025-05-22,07:09:54.000,142,11097153,5845,0,1747897793,13210.705813820001,24858.864725820007,53325.38320632 2025-05-22,07:09:55.000,142,11097086,5125,0,1747897794,13210.705813820001,25320.265529969998,53325.43211616 2025-05-22,07:09:56.000,142,11097169,5684,0,1747897795,13210.678868579991,28549.880832509996,53325.37621920001 2025-05-22,07:09:57.000,142,11097124,5325,0,1747897796,13210.638450719991,29472.703588200005,53325.32032224 2025-05-22,07:09:58.000,142,11097061,5925,0,1747897797,13210.6249781,27627.07217508,53325.285386640004 2025-05-22,07:09:59.000,142,11097163,5805,0,1747897798,13210.6249781,29472.640146029997,53325.32032224 2025-05-22,07:10:00.000,142,11097120,5085,0,1747897799,13210.58456024,34086.528352320005,53325.29237376 2025-05-22,07:10:01.000,142,11097197,5645,0,1747897800,13210.591296549996,28549.746899039994,53325.31333512 2025-05-22,07:10:02.000,142,11097127,5645,0,1747897801,13210.55761499999,31318.074183510005,53325.31333512 2025-05-22,07:10:03.000,142,11097159,5565,0,1747897802,13210.571087619996,26704.115485920003,53325.22948968001 2025-05-22,07:10:04.000,142,11097111,5485,0,1747897803,13210.60476917,29011.041966239995,53325.26442528 2025-05-22,07:10:05.000,142,11097148,5205,0,1747897804,13210.611505479996,24858.46292541,53325.236476800004 2025-05-22,07:10:06.000,142,11097171,5805,0,1747897805,13210.55761499999,30395.117494349994,53325.2714124 2025-05-22,07:10:07.000,142,11097171,5525,0,1747897806,13210.550878689995,28088.106424469996,53325.19455408 2025-05-22,07:10:08.000,142,11097120,5325,0,1747897807,13210.49698820999,32240.57267922,53325.2015412 2025-05-22,07:10:09.000,142,11097142,5125,0,1747897808,13210.45657034999,27165.269570520002,53325.2714124 2025-05-22,07:10:10.000,142,11097172,5325,0,1747897809,13210.470042969995,24396.85769649,53325.20852832001 2025-05-22,07:10:11.000,142,11096945,5725,0,1747897810,13210.44309773,28087.951343609995,53325.14564424 2025-05-22,07:10:12.000,142,11097129,5565,0,1747897811,13210.40267987,29010.66131322,53325.19455408 2025-05-22,07:10:13.000,142,11097171,5565,0,1747897812,13210.368998319995,31779.044990730006,53325.15263136 2025-05-22,07:10:14.000,142,11097147,5525,0,1747897813,13210.328580459995,28549.21821429,53325.19455408 2025-05-22,07:10:15.000,142,11097134,4965,0,1747897814,13210.32184415,29010.569674529994,53325.18057984001 2025-05-22,07:10:16.000,142,11097161,5605,0,1747897815,13210.27468997999,33163.02888015,53325.24346392 2025-05-22,07:10:17.000,142,11097170,4965,0,1747897816,13210.26121736,27626.247426870003,53325.19455408 2025-05-22,07:10:18.000,142,11097088,5365,0,1747897817,13210.28142629,27626.155788179996,53325.187566960005 2025-05-22,07:10:19.000,142,11097152,5245,0,1747897818,13210.247744739994,32239.94530665,53325.2015412 2025-05-22,07:10:20.000,142,11097136,5005,0,1747897819,13210.227535809994,27626.09939514,53325.14564424 2025-05-22,07:10:21.000,142,11097105,5805,0,1747897820,13210.19385425999,25319.095374390003,53325.18057984001 2025-05-22,07:10:22.000,142,11097100,5205,0,1747897821,13210.160172709999,31778.438765550003,53325.06179880001 2025-05-22,07:10:23.000,142,11097153,5605,0,1747897822,13210.106282229994,30855.644206380006,53325.1666056 2025-05-22,07:10:24.000,142,11097154,5085,0,1747897823,13210.072600679989,27164.48711709,53325.0967344 2025-05-22,07:10:25.000,142,11097206,5044,0,1747897824,13210.059128059998,31316.798290980005,53325.089747280006 2025-05-22,07:10:26.000,142,11097137,5525,0,1747897825,13210.005237579993,28087.034956710006,53325.07577304 2025-05-22,07:10:27.000,142,11097188,5125,0,1747897826,13209.951347099988,29932.560632880006,53325.06179880001 2025-05-22,07:10:28.000,142,11097147,5884,0,1747897827,13209.883983999993,31316.650259250004,53325.06179880001 2025-05-22,07:10:29.000,142,11097148,5205,0,1747897828,13209.816620899997,24857.20113114,53325.04782456 2025-05-22,07:10:30.000,142,11097171,5645,0,1747897829,13209.715576249997,29932.29276594,53324.970966240006 2025-05-22,07:10:31.000,142,11097157,5765,0,1747897830,13209.688631010002,31777.797294720003,53325.068785920004 2025-05-22,07:10:32.000,142,11097121,5884,0,1747897831,13209.560641119991,25779.727823370005,53324.97795336 2025-05-22,07:10:33.000,142,11097121,5445,0,1747897832,13209.452860159996,35007.27161466,53324.970966240006 2025-05-22,07:10:34.000,142,11097191,5845,0,1747897833,13209.38549706,31316.22731145,53324.97795336 2025-05-22,07:10:35.000,142,11097147,5645,0,1747897834,13209.31813395999,25318.052103149996,53324.94301776001 2025-05-22,07:10:36.000,142,11097099,5645,0,1747897835,13209.24403455,32700.10546392,53324.901095040004 2025-05-22,07:10:37.000,142,11097116,5165,0,1747897836,13209.149726209995,32238.620070210003,53324.89410792001 2025-05-22,07:10:38.000,142,11097157,5884,0,1747897837,13209.09583572999,33161.28069591,53324.85917232 2025-05-22,07:10:39.000,142,11097095,5485,0,1747897838,13209.001527389999,29008.75804812,53324.82423672001 2025-05-22,07:10:40.000,142,11097175,5525,0,1747897839,13208.947636909994,24856.171958160005,53324.684494320005 2025-05-22,07:10:41.000,142,11097091,5605,0,1747897840,13208.873537499989,31776.796318260007,53324.70545568001 2025-05-22,07:10:42.000,142,11097094,4925,0,1747897841,13208.792701779988,26701.507307820008,53324.65654584001 2025-05-22,07:10:43.000,142,11097136,5085,0,1747897842,13208.732074989988,28085.575786800007,53324.67750720001 2025-05-22,07:10:44.000,142,11097128,5005,0,1747897843,13208.644502959993,36390.254527619996,53324.614623120004 2025-05-22,07:10:45.000,142,11097106,4965,0,1747897844,13208.577139859997,26239.873882379994,53324.614623120004 2025-05-22,07:10:46.000,142,11097162,5085,0,1747897845,13208.523249379992,32237.67548679,53324.55173904 2025-05-22,07:10:47.000,142,11097169,5684,0,1747897846,13208.435677349997,30392.00177889,53324.5028292 2025-05-22,07:10:48.000,142,11097124,5365,0,1747897847,13208.415468419997,30391.945385850006,53324.43994512001 2025-05-22,07:10:49.000,142,11097112,5205,0,1747897848,13208.334632699996,29930.509336050003,53324.446932240004 2025-05-22,07:10:50.000,142,11097194,5165,0,1747897849,13208.2672696,32237.301882900007,53324.43994512001 2025-05-22,07:10:51.000,142,11097101,5684,0,1747897850,13208.24706067,30853.120617840003,53324.300202720005 2025-05-22,07:10:52.000,142,11096950,5285,0,1747897851,13208.193170189996,30853.071273930007,53324.30718984 2025-05-22,07:10:53.000,142,11097022,5365,0,1747897852,13208.11907077999,33159.920213820005,53324.26526712 2025-05-22,07:10:54.000,142,11097117,5565,0,1747897853,13208.04497137,32237.06926161,53324.20238304001 2025-05-22,07:10:55.000,142,11097173,5605,0,1747897854,13207.96413565,29007.327074729998,53324.1185376 2025-05-22,07:10:56.000,142,11097099,5765,0,1747897855,13207.94392672,29468.629191059998,53324.09757624 2025-05-22,07:10:57.000,142,11097144,5285,0,1747897856,13207.88329993,30852.68357178,53324.1185376 2025-05-22,07:10:58.000,142,11097166,5165,0,1747897857,13207.82267314,27161.688612480008,53324.09058912 2025-05-22,07:10:59.000,142,11097164,5245,0,1747897858,13207.762046349999,32698.089412739995,53324.013730800005 2025-05-22,07:11:00.000,142,11097088,5205,0,1747897859,13207.735101109989,29929.804423049995,53324.00674368001 2025-05-22,07:11:01.000,142,11097109,5565,0,1747897860,13207.694683249989,29929.76212827,53323.92289824 2025-05-22,07:11:02.000,142,11097164,5365,0,1747897861,13207.654265389989,32697.8920371,53323.846039920005 2025-05-22,07:11:03.000,142,11097054,5005,0,1747897862,13207.593638599988,26238.654382890003,53323.748220240006 2025-05-22,07:11:04.000,142,11097113,5684,0,1747897863,13207.546484429993,32697.736956239998,53323.79014296001 2025-05-22,07:11:05.000,142,11097151,5765,0,1747897864,13207.546484429993,31774.907151420004,53323.727258880004 2025-05-22,07:11:06.000,142,11097134,5044,0,1747897865,13207.506066569993,27622.567781010002,53323.70629752 2025-05-22,07:11:07.000,142,11097126,5085,0,1747897866,13207.465648709993,34081.671501749996,53323.62245208001 2025-05-22,07:11:08.000,142,11097176,5445,0,1747897867,13207.425230849993,31774.688628389995,53323.64341344 2025-05-22,07:11:09.000,142,11097097,5565,0,1747897868,13207.344395129992,31774.63223535,53323.62245208001 2025-05-22,07:11:10.000,142,11097173,5725,0,1747897869,13207.330922510002,28545.002834550003,53323.5945036 2025-05-22,07:11:11.000,142,11097147,5605,0,1747897870,13207.277032029997,29467.698705899995,53323.53161952001 2025-05-22,07:11:12.000,142,11097085,5725,0,1747897871,13207.236614169997,25315.28179506,53323.510658160005 2025-05-22,07:11:13.000,142,11097142,5245,0,1747897872,13207.162514759992,30390.218349000002,53323.38489000001 2025-05-22,07:11:14.000,142,11097196,5325,0,1747897873,13207.149042140001,25776.492272699994,53323.391877120004 2025-05-22,07:11:15.000,142,11097121,5805,0,1747897874,13207.074942729996,24853.768204830005,53323.391877120004 2025-05-22,07:11:16.000,142,11097125,5525,0,1747897875,13207.04799749,30390.07031727,53323.28707032001 2025-05-22,07:11:17.000,142,11097096,4725,0,1747897876,13207.00757963,29005.85380656,53323.20322488 2025-05-22,07:11:18.000,142,11097139,5725,0,1747897877,13206.94021652999,28083.136787819996,53323.2800832 2025-05-22,07:11:19.000,142,11097043,5925,0,1747897878,13206.90653498,24853.528534409998,53323.20322488 2025-05-22,07:11:20.000,142,11097090,5525,0,1747897879,13206.893062359995,25776.231454890003,53323.18226352 2025-05-22,07:11:21.000,142,11097100,5245,0,1747897880,13206.84590819,35926.238496239996,53323.16130216 2025-05-22,07:11:22.000,142,11097098,5325,0,1747897881,13206.80549033,31773.948469740004,53323.15431504 2025-05-22,07:11:23.000,142,11097144,5085,0,1747897882,13206.80549033,30389.78130294,53323.09841808001 2025-05-22,07:11:24.000,142,11097112,5485,0,1747897883,13206.73812722999,28544.304970679994,53323.021559759996 2025-05-22,07:11:25.000,142,11097134,5005,0,1747897884,13206.711181989995,27621.566804550006,53323.00059840001 2025-05-22,07:11:26.000,142,11097137,5684,0,1747897885,13206.62360996,26237.385539490002,53322.93072720001 2025-05-22,07:11:27.000,142,11097113,5684,0,1747897886,13206.589928409994,28082.833675229995,53322.909765840006 2025-05-22,07:11:28.000,142,11097092,5165,0,1747897887,13206.569719479994,28544.213331990002,53322.90277872001 2025-05-22,07:11:29.000,142,11097111,5765,0,1747897888,13206.529301619994,31773.722897579995,53322.853868879996 2025-05-22,07:11:30.000,142,11097111,5645,0,1747897889,13206.448465899994,26698.687655820002,53322.81194616001 2025-05-22,07:11:31.000,142,11097191,5325,0,1747897890,13206.408048039993,32696.313031979997,53322.909765840006 2025-05-22,07:11:32.000,142,11097138,5365,0,1747897891,13206.360893869998,30389.485239479996,53322.853868879996 2025-05-22,07:11:33.000,142,11097071,5645,0,1747897892,13206.354157559988,23469.023009369994,53322.79797192 2025-05-22,07:11:34.000,142,11097147,5565,0,1747897893,13206.340684939998,21623.58897189,53322.79797192 2025-05-22,07:11:35.000,142,11097080,5125,0,1747897894,13206.253112910003,31312.19520909,53322.73508784001 2025-05-22,07:11:36.000,142,11097111,5605,0,1747897895,13206.253112910003,25775.759163180002,53322.72810072 2025-05-22,07:11:37.000,142,11097105,5645,0,1747897896,13206.253112910003,29928.070337070007,53322.686177999996 2025-05-22,07:11:38.000,142,11097136,4525,0,1747897897,13206.172277190002,27621.108611100004,53322.73508784001 2025-05-22,07:11:39.000,142,11097056,5285,0,1747897898,13206.118386709997,28543.811531579995,53322.65822952 2025-05-22,07:11:40.000,142,11097112,5044,0,1747897899,13206.091441470002,28082.396629170005,53322.60233256 2025-05-22,07:11:41.000,142,11097185,5645,0,1747897900,13206.098177779997,29927.83771578,53322.64425528001 2025-05-22,07:11:42.000,142,11097180,5125,0,1747897901,13206.057759919997,29466.458059020006,53322.66521664001 2025-05-22,07:11:43.000,142,11097182,5365,0,1747897902,13206.044287299992,29927.81656839,53322.623293920005 2025-05-22,07:11:44.000,142,11097137,5725,0,1747897903,13206.057759919997,29927.760175350006,53322.623293920005 2025-05-22,07:11:45.000,142,11097108,5205,0,1747897904,13206.010605750002,29004.958567049995,53322.56040984 2025-05-22,07:11:46.000,142,11097121,5765,0,1747897905,13205.976924199997,29927.619192750004,53322.61630680001 2025-05-22,07:11:47.000,142,11097114,5085,0,1747897906,13205.970187890001,27159.503382180003,53322.518487119996 2025-05-22,07:11:48.000,142,11097103,5565,0,1747897907,13205.943242649992,27159.496333050003,53322.53246136 2025-05-22,07:11:49.000,142,11097094,5165,0,1747897908,13205.963451579992,26236.694724750007,53322.56040984 2025-05-22,07:11:50.000,142,11097094,5085,0,1747897909,13205.902824789991,30388.97770212,53322.518487119996 2025-05-22,07:11:51.000,142,11097141,5645,0,1747897910,13205.869143240001,27620.84074416,53322.518487119996 2025-05-22,07:11:52.000,142,11097107,5485,0,1747897911,13205.82872538,32234.468132640002,53322.5115 2025-05-22,07:11:53.000,142,11097105,5605,0,1747897912,13205.821989069991,29004.923321399998,53322.43464168 2025-05-22,07:11:54.000,142,11097100,5205,0,1747897913,13205.815252759996,28082.199253529994,53322.504512880005 2025-05-22,07:11:55.000,142,11097086,5205,0,1747897914,13205.821989069991,30388.95655473,53322.53246136 2025-05-22,07:11:56.000,142,11097170,5285,0,1747897915,13205.781571209991,32695.81254375,53322.46957728 2025-05-22,07:11:57.000,142,11096964,5205,0,1747897916,13205.76136227999,26236.744068660002,53322.4416288 2025-05-22,07:11:58.000,142,11096990,5445,0,1747897917,13205.795043829996,31311.73701564,53322.46259016 2025-05-22,07:11:59.000,142,11096964,5285,0,1747897918,13205.801780139991,28082.241548310005,53322.39271896 2025-05-22,07:12:00.000,142,11096962,5125,0,1747897919,13205.80851645,30389.055242550006,53322.44861592001 2025-05-22,07:12:01.000,142,11097083,5884,0,1747897920,13205.82872538,30389.034095159994,53322.46259016 2025-05-22,07:12:02.000,142,11097136,5165,0,1747897921,13205.781571209991,26698.180118460004,53322.4416288 2025-05-22,07:12:03.000,142,11097127,5684,0,1747897922,13205.835461689996,32234.517476549998,53322.43464168 2025-05-22,07:12:04.000,142,11097078,5165,0,1747897923,13205.855670619996,32234.454034380004,53322.455603040005 2025-05-22,07:12:05.000,142,11097170,5005,0,1747897924,13205.855670619996,30389.034095159994,53322.49752576001 2025-05-22,07:12:06.000,142,11097130,5245,0,1747897925,13205.909561100001,26236.77931431,53322.54643560001 2025-05-22,07:12:07.000,142,11097137,5525,0,1747897926,13205.936506339996,31311.786359549995,53322.504512880005 2025-05-22,07:12:08.000,142,11097094,5205,0,1747897927,13205.929770030001,35002.64738538,53322.455603040005 2025-05-22,07:12:09.000,142,11097090,5325,0,1747897928,13205.983660509992,30850.371457140005,53322.49752576001 2025-05-22,07:12:10.000,142,11097162,5085,0,1747897929,13206.024078369992,33618.57185727,53322.52547424001 2025-05-22,07:12:11.000,142,11097170,5205,0,1747897930,13206.071232540002,28543.61415594,53322.56040984 2025-05-22,07:12:12.000,142,11097081,5805,0,1747897931,13206.145331949992,32234.47518177,53322.58835832 2025-05-22,07:12:13.000,142,11097153,5565,0,1747897932,13206.165540879992,29004.90922314,53322.66521664001 2025-05-22,07:12:14.000,142,11097088,5165,0,1747897933,13206.219431359998,28082.199253529994,53322.64425528001 2025-05-22,07:12:15.000,142,11097161,5925,0,1747897934,13206.266585529993,32234.404690469994,53322.686177999996 2025-05-22,07:12:16.000,142,11097138,5245,0,1747897935,13206.320476009998,29004.89512488,53322.63726816 2025-05-22,07:12:17.000,142,11097135,5684,0,1747897936,13206.333948629988,27620.749105470008,53322.70713936 2025-05-22,07:12:18.000,142,11097128,5325,0,1747897937,13206.374366489988,25313.99180427,53322.672203760005 2025-05-22,07:12:19.000,142,11097098,5165,0,1747897938,13206.455202209989,31772.975689800005,53322.67919088 2025-05-22,07:12:20.000,142,11097096,5325,0,1747897939,13206.482147449999,32234.376493949996,53322.790984800005 2025-05-22,07:12:21.000,142,11097096,5245,0,1747897940,13206.475411139989,30850.27981845,53322.77002344 2025-05-22,07:12:22.000,142,11097159,5645,0,1747897941,13206.542774239999,29927.541652319997,53322.8957916 2025-05-22,07:12:23.000,142,11097116,5165,0,1747897942,13206.509092689994,29466.21133947,53322.853868879996 2025-05-22,07:12:24.000,142,11097142,5085,0,1747897943,13206.53603792999,29466.21133947,53322.839894640005 2025-05-22,07:12:25.000,142,11097152,4925,0,1747897944,13206.57645578999,31311.687671730004,53322.94470144 2025-05-22,07:12:26.000,142,11097128,5325,0,1747897945,13206.569719479994,29004.958567049995,53323.02854688001 2025-05-22,07:12:27.000,142,11097137,5485,0,1747897946,13206.55624685999,30850.42785018,53323.02854688001 2025-05-22,07:12:28.000,142,11097149,5805,0,1747897947,13206.57645578999,28082.29794135,53323.007585520005 2025-05-22,07:12:29.000,142,11097125,5684,0,1747897948,13206.583192099999,30389.13278298,53323.035534 2025-05-22,07:12:30.000,142,11097145,5525,0,1747897949,13206.569719479994,29466.408715109996,53323.126366560005 2025-05-22,07:12:31.000,142,11097127,5485,0,1747897950,13206.583192099999,31311.90619476,53323.1054052 2025-05-22,07:12:32.000,142,11097183,5765,0,1747897951,13206.53603792999,28543.811531579995,53323.175276400005 2025-05-22,07:12:33.000,142,11097090,5605,0,1747897952,13206.529301619994,32234.65141002,53323.16130216 2025-05-22,07:12:34.000,142,11097103,5725,0,1747897953,13206.562983169999,30850.58293104,53323.18226352 2025-05-22,07:12:35.000,142,11097095,5525,0,1747897954,13206.502356379999,29466.465108150005,53323.15431504 2025-05-22,07:12:36.000,142,11097168,5245,0,1747897955,13206.522565309999,30389.224421670006,53323.26610896001 2025-05-22,07:12:37.000,142,11097083,5765,0,1747897956,13206.522565309999,32234.65141002,53323.28707032001 2025-05-22,07:12:38.000,142,11097194,5485,0,1747897957,13206.488883759994,29927.788371870003,53323.33598016001 2025-05-22,07:12:39.000,142,11097124,5325,0,1747897958,13206.455202209989,32234.587967850006,53323.25912184 2025-05-22,07:12:40.000,142,11097135,5765,0,1747897959,13206.428256969994,26236.849805610007,53323.27309608 2025-05-22,07:12:41.000,142,11097103,5405,0,1747897960,13206.455202209989,29466.331174680003,53323.342967280005 2025-05-22,07:12:42.000,142,11097181,5725,0,1747897961,13206.414784349989,28082.156958749998,53323.27309608 2025-05-22,07:12:43.000,142,11097161,5485,0,1747897962,13206.401311729998,28082.14286049,53323.36392864001 2025-05-22,07:12:44.000,142,11097151,5485,0,1747897963,13206.421520659998,26236.645380839997,53323.40585136001 2025-05-22,07:12:45.000,142,11097147,5805,0,1747897964,13206.374366489988,26236.62423345,53323.4198256 2025-05-22,07:12:46.000,142,11097118,5285,0,1747897965,13206.367630179993,26697.954546299996,53323.37091576 2025-05-22,07:12:47.000,142,11097121,5684,0,1747897966,13206.340684939998,29927.414767979993,53323.412838480006 2025-05-22,07:12:48.000,142,11097182,5165,0,1747897967,13206.286794459993,28543.29694509,53323.412838480006 2025-05-22,07:12:49.000,142,11097114,5085,0,1747897968,13206.300267079998,27620.52353331,53323.48270968001 2025-05-22,07:12:50.000,142,11097122,5005,0,1747897969,13206.232903980002,31772.72897025,53323.49668392 2025-05-22,07:12:51.000,142,11097133,5605,0,1747897970,13206.239640289998,29927.231490599996,53323.44078696 2025-05-22,07:12:52.000,142,11097141,5805,0,1747897971,13206.165540879992,23468.29694898,53323.51764528 2025-05-22,07:12:53.000,142,11097099,5684,0,1747897972,13206.158804569997,33618.148909469994,53323.53860664 2025-05-22,07:12:54.000,142,11097155,5684,0,1747897973,13206.104914089992,22545.579930239997,53323.55258088001 2025-05-22,07:12:55.000,142,11097137,5684,0,1747897974,13206.057759919997,28081.917288330005,53323.510658160005 2025-05-22,07:12:56.000,142,11097142,4845,0,1747897975,13206.037550989997,29004.556766640002,53323.48270968001 2025-05-22,07:12:57.000,142,11097158,5285,0,1747897976,13205.990396820001,31311.363411750004,53323.510658160005 2025-05-22,07:12:58.000,142,11097122,5645,0,1747897977,13205.997133129997,29465.957570790008,53323.50367104001 2025-05-22,07:12:59.000,142,11097137,5765,0,1747897978,13205.990396820001,29004.655454460008,53323.54559376 2025-05-22,07:13:00.000,142,11097095,5565,0,1747897979,13205.970187890001,27620.594024610007,53323.55258088001 2025-05-22,07:13:01.000,142,11096967,5725,0,1747897980,13205.929770030001,29004.655454460008,53323.461748320005 2025-05-22,07:13:02.000,142,11097135,5445,0,1747897981,13205.909561100001,29927.435915370006,53323.524632399996 2025-05-22,07:13:03.000,142,11097147,5525,0,1747897982,13205.929770030001,32234.284855260004,53323.559568000004 2025-05-22,07:13:04.000,142,11097139,5605,0,1747897983,13205.902824789991,30388.942456470002,53323.580529360006 2025-05-22,07:13:05.000,142,11097147,5445,0,1747897984,13205.848934310001,30850.357358880006,53323.4896968 2025-05-22,07:13:06.000,142,11097141,5925,0,1747897985,13205.815252759996,30850.293916709998,53323.510658160005 2025-05-22,07:13:07.000,142,11097146,5165,0,1747897986,13205.815252759996,26698.08847977,53323.51764528 2025-05-22,07:13:08.000,142,11097156,5245,0,1747897987,13205.801780139991,28082.248597440004,53323.580529360006 2025-05-22,07:13:09.000,142,11097097,5684,0,1747897988,13205.774834899996,29466.246585119996,53323.56655512 2025-05-22,07:13:10.000,142,11097141,5725,0,1747897989,13205.72094441999,29005.04315661,53323.53860664 2025-05-22,07:13:11.000,142,11097184,5285,0,1747897990,13205.70073548999,27620.946481110004,53323.58751648 2025-05-22,07:13:12.000,142,11097165,5845,0,1747897991,13205.66031762999,30389.11163559,53323.51764528 2025-05-22,07:13:13.000,142,11097124,5085,0,1747897992,13205.62663608,26698.2365115,53323.51764528 2025-05-22,07:13:14.000,142,11097144,5365,0,1747897993,13205.66031762999,25775.540640150008,53323.53161952001 2025-05-22,07:13:15.000,142,11097168,5405,0,1747897994,13205.60642715,30389.146881239998,53323.51764528 2025-05-22,07:13:16.000,142,11097143,5765,0,1747897995,13205.59969083999,29927.795421000003,53323.559568000004 2025-05-22,07:13:17.000,142,11097122,5205,0,1747897996,13205.58621822,33157.26974094,53323.57354224001 2025-05-22,07:13:18.000,142,11097164,5245,0,1747897997,13205.56600929,26698.208314980002,53323.53161952001 2025-05-22,07:13:19.000,142,11097152,5285,0,1747897998,13205.532327739995,31311.814556070007,53323.55258088001 2025-05-22,07:13:20.000,142,11097142,5205,0,1747897999,13205.552536669995,27159.630266520006,53323.53161952001 2025-05-22,07:13:21.000,142,11097140,4965,0,1747898000,13205.51885511999,26698.335199320005,53323.559568000004 2025-05-22,07:13:22.000,142,11097131,5925,0,1747898001,13205.532327739995,29005.113647909995,53323.53860664 2025-05-22,07:13:23.000,142,11097191,5725,0,1747898002,13205.5053825,28082.382530910007,53323.49668392 2025-05-22,07:13:24.000,142,11097148,5285,0,1747898003,13205.512118809995,24391.528554210003,53323.62245208001 2025-05-22,07:13:25.000,142,11097175,5725,0,1747898004,13205.471700949995,29005.155942690006,53323.55258088001 2025-05-22,07:13:26.000,142,11097148,5165,0,1747898005,13205.49864618999,29005.198237470002,53323.56655512 2025-05-22,07:13:27.000,142,11097182,5285,0,1747898006,13205.471700949995,29466.563795969996,53323.64341344 2025-05-22,07:13:28.000,142,11097178,5405,0,1747898007,13205.49864618999,26698.476181920007,53323.629439200005 2025-05-22,07:13:29.000,142,11097139,5565,0,1747898008,13205.471700949995,27621.221397179994,53323.65738768 2025-05-22,07:13:30.000,142,11097134,5485,0,1747898009,13205.451492019994,30850.794404939996,53323.65040056001 2025-05-22,07:13:31.000,142,11097220,5245,0,1747898010,13205.451492019994,29927.99984577,53323.678349040005 2025-05-22,07:13:32.000,142,11097125,5525,0,1747898011,13205.43801939999,30389.400649920004,53323.68533616 2025-05-22,07:13:33.000,142,11097180,5005,0,1747898012,13205.42454678,29928.070337070007,53323.67136192001 2025-05-22,07:13:34.000,142,11097141,5645,0,1747898013,13205.45822832999,29928.049189679994,53323.70629752 2025-05-22,07:13:35.000,142,11097130,5405,0,1747898014,13205.42454678,28544.008907220006,53323.678349040005 2025-05-22,07:13:36.000,142,11097154,5205,0,1747898015,13205.39760153999,29005.296925290007,53323.70629752 2025-05-22,07:13:37.000,142,11097162,5525,0,1747898016,13205.37739260999,33618.95955942001,53323.69931040001 2025-05-22,07:13:38.000,142,11097129,5605,0,1747898017,13205.431283089994,30389.407699050003,53323.70629752 2025-05-22,07:13:39.000,142,11097187,5765,0,1747898018,13205.384128919999,32234.884031309994,53323.72027176001 2025-05-22,07:13:40.000,142,11097104,5005,0,1747898019,13205.40433785,26237.145869069995,53323.727258880004 2025-05-22,07:13:41.000,142,11097118,5285,0,1747898020,13205.42454678,29466.655434660002,53323.797130080005 2025-05-22,07:13:42.000,142,11097167,5645,0,1747898021,13205.42454678,26698.455034529994,53323.77616872 2025-05-22,07:13:43.000,142,11097119,5645,0,1747898022,13205.390865229994,28543.945465049997,53323.75520736 2025-05-22,07:13:44.000,142,11097123,5405,0,1747898023,13205.39760153999,32234.79944175,53323.76219448 2025-05-22,07:13:45.000,142,11096996,4965,0,1747898024,13205.40433785,26237.047181250004,53323.75520736 2025-05-22,07:13:46.000,142,11097181,5285,0,1747898025,13205.390865229994,28082.46712047,53323.860014159996 2025-05-22,07:13:47.000,142,11097141,5765,0,1747898026,13205.37739260999,26237.054230380003,53323.846039920005 2025-05-22,07:13:48.000,142,11097162,5525,0,1747898027,13205.39760153999,34541.47920252,53323.88796264001 2025-05-22,07:13:49.000,142,11097138,5365,0,1747898028,13205.363919989999,27159.630266520006,53323.846039920005 2025-05-22,07:13:50.000,142,11097117,5765,0,1747898029,13205.343711059999,31773.229458479997,53323.90892400001 2025-05-22,07:13:51.000,142,11097111,5684,0,1747898030,13205.350447369994,27620.911235460007,53323.915911120006 2025-05-22,07:13:52.000,142,11097181,5645,0,1747898031,13205.35718367999,34079.909219249996,53323.86700128001 2025-05-22,07:13:53.000,142,11097113,5565,0,1747898032,13205.343711059999,30388.97770212,53323.86700128001 2025-05-22,07:13:54.000,142,11097131,5805,0,1747898033,13205.283084269999,28082.14286049,53323.90193688 2025-05-22,07:13:55.000,142,11097141,5684,0,1747898034,13205.262875339999,30388.914259950005,53323.915911120006 2025-05-22,07:13:56.000,142,11097141,5725,0,1747898035,13205.235930099989,27159.348301320002,53323.92988536 2025-05-22,07:13:57.000,142,11097141,5765,0,1747898036,13205.249402719994,33618.39562902,53324.013730800005 2025-05-22,07:13:58.000,142,11097169,5925,0,1747898037,13205.235930099989,29004.782338799996,53323.98578232001 2025-05-22,07:13:59.000,142,11097155,5485,0,1747898038,13205.215721169989,34079.71184361,53323.95084672 2025-05-22,07:14:00.000,142,11097154,5445,0,1747898039,13205.188775929993,26236.539643890006,53324.00674368001 2025-05-22,07:14:01.000,142,11097127,5725,0,1747898040,13205.175303309989,26697.884055000002,53323.99276944 2025-05-22,07:14:02.000,142,11097146,4965,0,1747898041,13205.155094379988,28081.931386590004,53324.013730800005 2025-05-22,07:14:03.000,142,11097139,5565,0,1747898042,13205.114676519988,28543.29694509,53324.013730800005 2025-05-22,07:14:04.000,142,11097187,5805,0,1747898043,13205.107940209993,31311.40570653,53323.95084672 2025-05-22,07:14:05.000,142,11097156,5245,0,1747898044,13205.000159249998,30388.745080830005,53323.95783384001 2025-05-22,07:14:06.000,142,11097070,5445,0,1747898045,13205.006895559993,31772.764215899995,53323.97180808 2025-05-22,07:14:07.000,142,11097137,5645,0,1747898046,13204.993422940002,29465.950521659994,53324.03469216001 2025-05-22,07:14:08.000,142,11097135,5845,0,1747898047,13205.027104489993,25775.089495830005,53324.02071792 2025-05-22,07:14:09.000,142,11097105,5684,0,1747898048,13205.054049730003,32695.389595949993,53324.03469216001 2025-05-22,07:14:10.000,142,11097098,5285,0,1747898049,13205.033840800003,23468.247605070006,53324.00674368001 2025-05-22,07:14:11.000,142,11097120,5285,0,1747898050,13205.027104489993,26236.321120859997,53324.02071792 2025-05-22,07:14:12.000,142,11097089,5645,0,1747898051,13205.013631870002,30388.533606929996,53324.03469216001 2025-05-22,07:14:13.000,142,11097103,5765,0,1747898052,13205.020368179998,33156.63531924,53324.083602000006 2025-05-22,07:14:14.000,142,11097134,5205,0,1747898053,13205.033840800003,31772.55979113,53324.00674368001 2025-05-22,07:14:15.000,142,11097119,5605,0,1747898054,13205.074258659988,27158.932402649996,53324.083602000006 2025-05-22,07:14:16.000,142,11097169,5565,0,1747898055,13205.080994969998,28081.593028350006,53324.132511840005 2025-05-22,07:14:17.000,142,11097149,5445,0,1747898056,13205.054049730003,28542.95858685,53324.09757624 2025-05-22,07:14:18.000,142,11097134,5285,0,1747898057,13205.080994969998,26236.173089129996,53324.14648608 2025-05-22,07:14:19.000,142,11097172,5365,0,1747898058,13205.047313419993,30849.701789789993,53324.1185376 2025-05-22,07:14:20.000,142,11097185,5684,0,1747898059,13205.094467589988,29926.935427139993,53324.16744744 2025-05-22,07:14:21.000,142,11097140,5165,0,1747898060,13205.060786039998,30388.30803477,53324.132511840005 2025-05-22,07:14:22.000,142,11097154,5245,0,1747898061,13205.087731279993,25774.779334110004,53324.14648608 2025-05-22,07:14:23.000,142,11097172,5245,0,1747898062,13205.067522349993,26697.461107199997,53324.1884088 2025-05-22,07:14:24.000,142,11097134,5405,0,1747898063,13205.027104489993,29465.612163419995,53324.1884088 2025-05-22,07:14:25.000,142,11097167,5765,0,1747898064,13205.027104489993,29926.893132359997,53324.181421680005 2025-05-22,07:14:26.000,142,11097099,5725,0,1747898065,13205.047313419993,28081.50138966,53324.230331520004 2025-05-22,07:14:27.000,142,11097143,5525,0,1747898066,13205.060786039998,29004.183162750007,53324.20238304001 2025-05-22,07:14:28.000,142,11097137,5405,0,1747898067,13205.074258659988,27620.114683770007,53324.24430576001 2025-05-22,07:14:29.000,142,11097153,5645,0,1747898068,13205.080994969998,28542.923341200003,53324.300202720005 2025-05-22,07:14:30.000,142,11097102,5125,0,1747898069,13205.101203899998,27158.770272659996,53324.27225424001 2025-05-22,07:14:31.000,142,11097140,5245,0,1747898070,13205.101203899998,30849.61720023,53324.33513832 2025-05-22,07:14:32.000,142,11097169,5285,0,1747898071,13205.087731279993,23006.600081369994,53324.3281512 2025-05-22,07:14:33.000,142,11097156,4885,0,1747898072,13205.087731279993,29004.211359270004,53324.37007392001 2025-05-22,07:14:34.000,142,11097148,5445,0,1747898073,13205.087731279993,30849.63834762,53324.37007392001 2025-05-22,07:14:35.000,142,11097130,5285,0,1747898074,13205.121412829998,30849.63129849,53324.432958 2025-05-22,07:14:36.000,142,11097127,5684,0,1747898075,13205.080994969998,29004.26775231,53324.398022400004 2025-05-22,07:14:37.000,142,11097142,5445,0,1747898076,13205.121412829998,26236.067352180005,53324.432958 2025-05-22,07:14:38.000,142,11097152,5365,0,1747898077,13205.121412829998,33617.78235471,53324.38404816 2025-05-22,07:14:39.000,142,11097174,5485,0,1747898078,13205.161830689998,28542.80350599,53324.418983760006 2025-05-22,07:14:40.000,142,11097179,5684,0,1747898079,13205.161830689998,27158.784370919995,53324.50981632001 2025-05-22,07:14:41.000,142,11097116,5325,0,1747898080,13205.202248549998,23467.902197699994,53324.53776480001 2025-05-22,07:14:42.000,142,11097136,5285,0,1747898081,13205.215721169989,27620.114683770007,53324.48885496001 2025-05-22,07:14:43.000,142,11097173,5725,0,1747898082,13205.215721169989,31772.22848202,53324.50981632001 2025-05-22,07:14:44.000,142,11097127,5565,0,1747898083,13205.269611649994,27158.706830490002,53324.614623120004 2025-05-22,07:14:45.000,142,11097120,5285,0,1747898084,13205.330238439994,29465.464131689994,53324.59366176 2025-05-22,07:14:46.000,142,11097143,5925,0,1747898085,13205.35718367999,29926.829690190003,53324.5727004 2025-05-22,07:14:47.000,142,11097167,5485,0,1747898086,13205.384128919999,31310.834726999994,53324.635584480005 2025-05-22,07:14:48.000,142,11097121,5725,0,1747898087,13205.44475571,29465.492328210006,53324.64955872 2025-05-22,07:14:49.000,142,11097148,5245,0,1747898088,13205.47843725999,29926.780346280008,53324.733404160004 2025-05-22,07:14:50.000,142,11097142,4885,0,1747898089,13205.51885511999,30388.124757390004,53324.754365520006 2025-05-22,07:14:51.000,142,11097123,5725,0,1747898090,13205.58621822,30388.138855650002,53324.803275360006 2025-05-22,07:14:52.000,142,11097094,5085,0,1747898091,13205.58621822,31772.22143289,53324.74737840001 2025-05-22,07:14:53.000,142,11097101,5725,0,1747898092,13205.62663608,30388.15295391,53324.8172496 2025-05-22,07:14:54.000,142,11096958,5285,0,1747898093,13205.7074718,29465.379542130002,53324.922056400006 2025-05-22,07:14:55.000,142,11097117,5445,0,1747898094,13205.734417039996,29004.08447493,53324.91506928001 2025-05-22,07:14:56.000,142,11097127,5565,0,1747898095,13205.72768073,31772.207334630002,53324.89410792001 2025-05-22,07:14:57.000,142,11097119,5725,0,1747898096,13205.801780139991,28081.254670110007,53324.970966240006 2025-05-22,07:14:58.000,142,11097116,5205,0,1747898097,13205.835461689996,32233.481254440005,53325.08276016001 2025-05-22,07:14:59.000,142,11097053,5684,0,1747898098,13205.875879549996,29465.351345610005,53325.068785920004 2025-05-22,07:15:00.000,142,11097097,5925,0,1747898099,13205.889352170001,34078.943488439996,53325.08276016001 2025-05-22,07:15:01.000,142,11097131,5684,0,1747898100,13205.929770030001,29465.435935169997,53325.12468288 2025-05-22,07:15:02.000,142,11097214,5125,0,1747898101,13205.949978960001,29004.056278410004,53325.2015412 2025-05-22,07:15:03.000,142,11097152,5125,0,1747898102,13205.936506339996,27619.945504649993,53325.20852832001 2025-05-22,07:15:04.000,142,11097094,5005,0,1747898103,13205.929770030001,29465.39364039,53325.20852832001 2025-05-22,07:15:05.000,142,11096948,5245,0,1747898104,13205.956715269996,28081.32516141,53325.29237376 2025-05-22,07:15:06.000,142,11097137,5565,0,1747898105,13205.976924199997,33156.28286274,53325.34827072001 2025-05-22,07:15:07.000,142,11097139,5565,0,1747898106,13205.983660509992,26697.298977209997,53325.27839952001 2025-05-22,07:15:08.000,142,11097146,5325,0,1747898107,13205.970187890001,33156.296961,53325.36923208 2025-05-22,07:15:09.000,142,11097136,5125,0,1747898108,13206.003869439992,29004.140867969996,53325.36224496 2025-05-22,07:15:10.000,142,11097103,5684,0,1747898109,13205.990396820001,30849.6101511,53325.39019344 2025-05-22,07:15:11.000,142,11097126,5245,0,1747898110,13205.997133129997,37769.93844774,53325.46705176001 2025-05-22,07:15:12.000,142,11097125,5725,0,1747898111,13206.003869439992,27620.149929420004,53325.474038880006 2025-05-22,07:15:13.000,142,11097064,5365,0,1747898112,13205.983660509992,31772.37651375,53325.51596160001 2025-05-22,07:15:14.000,142,11097144,5285,0,1747898113,13206.017342059997,27158.861911350003,53325.522948720005 2025-05-22,07:15:15.000,142,11097154,5245,0,1747898114,13206.057759919997,29004.288899699997,53325.53692296 2025-05-22,07:15:16.000,142,11097083,5605,0,1747898115,13206.010605750002,32233.826661810002,53325.54391008001 2025-05-22,07:15:17.000,142,11097163,5765,0,1747898116,13205.997133129997,29004.310047089995,53325.58583280001 2025-05-22,07:15:18.000,142,11097086,5085,0,1747898117,13206.003869439992,31772.489299830006,53325.655704 2025-05-22,07:15:19.000,142,11097134,5445,0,1747898118,13206.024078369992,25774.82162889,53325.690639600005 2025-05-22,07:15:20.000,142,11097153,5565,0,1747898119,13206.017342059997,31311.144888719995,53325.66967824 2025-05-22,07:15:21.000,142,11097106,5044,0,1747898120,13205.970187890001,30388.385575199994,53325.73256232001 2025-05-22,07:15:22.000,142,11097115,5565,0,1747898121,13205.949978960001,27158.911255259998,53325.71858808 2025-05-22,07:15:23.000,142,11097141,5565,0,1747898122,13205.983660509992,33156.501385769996,53325.80243352001 2025-05-22,07:15:24.000,142,11097091,5565,0,1747898123,13205.976924199997,26697.6020898,53325.788459280004 2025-05-22,07:15:25.000,142,11097088,5445,0,1747898124,13205.916297409996,29465.696752980002,53325.83038200001 2025-05-22,07:15:26.000,142,11097110,5044,0,1747898125,13205.909561100001,29465.73904776,53325.81640776 2025-05-22,07:15:27.000,142,11097095,5684,0,1747898126,13205.902824789991,32695.290908130002,53325.80243352001 2025-05-22,07:15:28.000,142,11097114,5125,0,1747898127,13205.916297409996,31311.23652741,53325.83038200001 2025-05-22,07:15:29.000,142,11097086,5205,0,1747898128,13205.916297409996,28543.11366771,53325.82339488 2025-05-22,07:15:30.000,142,11097117,5765,0,1747898129,13205.889352170001,29004.486275339994,53325.85134336001 2025-05-22,07:15:31.000,142,11097099,5565,0,1747898130,13205.889352170001,27620.460091140005,53325.92121456001 2025-05-22,07:15:32.000,142,11097184,5205,0,1747898131,13205.902824789991,26697.771268919998,53325.97012440001 2025-05-22,07:15:33.000,142,11097131,5684,0,1747898132,13205.936506339996,30388.695736919995,53325.91422744 2025-05-22,07:15:34.000,142,11097107,5605,0,1747898133,13205.956715269996,29927.400669719995,53325.956150160004 2025-05-22,07:15:35.000,142,11097098,5085,0,1747898134,13205.929770030001,29927.52050493,53325.928201680006 2025-05-22,07:15:36.000,142,11097115,5805,0,1747898135,13205.936506339996,27620.798449380003,53325.99108576 2025-05-22,07:15:37.000,142,11097115,5805,0,1747898136,13205.949978960001,33618.55775901,53325.99807288001 2025-05-22,07:15:38.000,142,11097112,5085,0,1747898137,13205.970187890001,26236.91324778,53326.06095696 2025-05-22,07:15:39.000,142,11097076,5365,0,1747898138,13205.929770030001,29466.50740293,53326.04698272001 2025-05-22,07:15:40.000,142,11097176,5245,0,1747898139,13205.963451579992,30389.27376558,53326.01903424001 2025-05-22,07:15:41.000,142,11097105,5565,0,1747898140,13205.943242649992,27621.214348049994,53326.01204712 2025-05-22,07:15:42.000,142,11097120,5165,0,1747898141,13205.943242649992,27621.207298919995,53326.08191832 2025-05-22,07:15:43.000,142,11097125,5525,0,1747898142,13205.970187890001,31773.596013240007,53326.08890544001 2025-05-22,07:15:44.000,142,11097148,5365,0,1747898143,13205.970187890001,31773.631258890004,53326.10287968 2025-05-22,07:15:45.000,142,11097150,5125,0,1747898144,13205.949978960001,30389.682615120008,53326.179738 2025-05-22,07:15:46.000,142,11097166,5125,0,1747898145,13205.976924199997,23469.333171089995,53326.179738 2025-05-22,07:15:47.000,142,11097174,5125,0,1747898146,13205.970187890001,32696.700734130005,53326.1098668 2025-05-22,07:15:48.000,142,11097092,5285,0,1747898147,13205.990396820001,32235.405666930004,53326.144802400006 2025-05-22,07:15:49.000,142,11097109,5684,0,1747898148,13205.997133129997,28083.150886079995,53326.13082816 2025-05-22,07:15:50.000,142,11097090,5005,0,1747898149,13206.017342059997,28544.55873936,53326.20069936 2025-05-22,07:15:51.000,142,11097132,5285,0,1747898150,13206.017342059997,30851.471121420007,53326.21467360001 2025-05-22,07:15:52.000,142,11097163,5525,0,1747898151,13206.024078369992,30851.576858369997,53326.28454480001 2025-05-22,07:15:53.000,142,11097155,5485,0,1747898152,13206.037550989997,29467.614116340003,53326.144802400006 2025-05-22,07:15:54.000,142,11097168,5085,0,1747898153,13206.064496229992,29467.63526373,53326.27057056 2025-05-22,07:15:55.000,142,11097136,5205,0,1747898154,13206.084705159992,30851.767184879995,53326.27057056 2025-05-22,07:15:56.000,142,11097113,5565,0,1747898155,13206.064496229992,27622.314012329996,53326.291531920004 2025-05-22,07:15:57.000,142,11097082,4885,0,1747898156,13206.111650400002,29467.79034459,53326.27755768 2025-05-22,07:15:58.000,142,11097175,5805,0,1747898157,13206.098177779997,29006.474130000002,53326.29851904 2025-05-22,07:15:59.000,142,11097100,5165,0,1747898158,13206.172277190002,26699.68863228,53326.263583440006 2025-05-22,07:16:00.000,142,11097106,5285,0,1747898159,13206.145331949992,27622.454994929998,53326.32646752 2025-05-22,07:16:01.000,142,11097132,5125,0,1747898160,13206.199222429997,27161.096485560003,53326.35441600001 2025-05-22,07:16:02.000,142,11097131,5485,0,1747898161,13206.199222429997,28545.235455839997,53326.37537736 2025-05-22,07:16:03.000,142,11097158,5285,0,1747898162,13206.199222429997,29467.96657284,53326.361403120005 2025-05-22,07:16:04.000,142,11097093,5684,0,1747898163,13206.205958739993,27161.195173379994,53326.35441600001 2025-05-22,07:16:05.000,142,11097071,5405,0,1747898164,13206.246376599993,28545.312996270004,53326.361403120005 2025-05-22,07:16:06.000,142,11097101,5765,0,1747898165,13206.226167669993,33620.376434549995,53326.44524856 2025-05-22,07:16:07.000,142,11097141,5684,0,1747898166,13206.232903980002,27622.539584490005,53326.431274320006 2025-05-22,07:16:08.000,142,11097111,5684,0,1747898167,13206.239640289998,28083.87694647,53326.42428720001 2025-05-22,07:16:09.000,142,11097122,4925,0,1747898168,13206.286794459993,28083.813504300007,53326.51511976 2025-05-22,07:16:10.000,142,11097118,5285,0,1747898169,13206.273321840003,30852.01390443,53326.480184160006 2025-05-22,07:16:11.000,142,11097121,5605,0,1747898170,13206.293530769988,30852.02095356,53326.50114552001 2025-05-22,07:16:12.000,142,11097097,5765,0,1747898171,13206.327212319993,27161.096485560003,53326.45223568001 2025-05-22,07:16:13.000,142,11097139,5285,0,1747898172,13206.307003389993,30851.999806170003,53326.46620992 2025-05-22,07:16:14.000,142,11097086,5285,0,1747898173,13206.381102799998,31774.745021430004,53326.51511976 2025-05-22,07:16:15.000,142,11097071,5645,0,1747898174,13206.374366489988,29467.924278060003,53326.50813264 2025-05-22,07:16:16.000,142,11097136,5165,0,1747898175,13206.387839109993,29467.903130670005,53326.54306824 2025-05-22,07:16:17.000,142,11097121,5605,0,1747898176,13206.387839109993,29929.28278743,53326.529094000005 2025-05-22,07:16:18.000,142,11097075,5884,0,1747898177,13206.408048039993,29467.889032410007,53326.51511976 2025-05-22,07:16:19.000,142,11097080,5205,0,1747898178,13206.421520659998,30852.056199209997,53326.64088792001 2025-05-22,07:16:20.000,142,11097048,5165,0,1747898179,13206.434993279989,31774.8084636,53326.55704248 2025-05-22,07:16:21.000,142,11097145,5645,0,1747898180,13206.414784349989,28545.242504969996,53326.55005536001 2025-05-22,07:16:22.000,142,11097115,5485,0,1747898181,13206.421520659998,34543.06525677,53326.52210688001 2025-05-22,07:16:23.000,142,11097108,5085,0,1747898182,13206.428256969994,30852.20423094,53326.61293944 2025-05-22,07:16:24.000,142,11097109,5605,0,1747898183,13206.448465899994,34081.833631739995,53326.61992656001 2025-05-22,07:16:25.000,142,11097088,5085,0,1747898184,13206.455202209989,25777.281775259995,53326.578003840004 2025-05-22,07:16:26.000,142,11097183,5805,0,1747898185,13206.428256969994,29468.28378369,53326.55005536001 2025-05-22,07:16:27.000,142,11097134,5245,0,1747898186,13206.381102799998,28545.65840364,53326.55704248 2025-05-22,07:16:28.000,142,11097112,5605,0,1747898187,13206.408048039993,21625.111583970007,53326.626913680004 2025-05-22,07:16:29.000,142,11097091,5525,0,1747898188,13206.414784349989,27623.033023590004,53326.647875040006 2025-05-22,07:16:30.000,142,11097147,5684,0,1747898189,13206.394575419989,31314.070277670005,53326.68281064 2025-05-22,07:16:31.000,142,11097138,5044,0,1747898190,13206.414784349989,29468.678534970008,53326.64088792001 2025-05-22,07:16:32.000,142,11097160,5165,0,1747898191,13206.428256969994,29468.629191059998,53326.696784880005 2025-05-22,07:16:33.000,142,11097127,5645,0,1747898192,13206.434993279989,30852.83865264,53326.73172048 2025-05-22,07:16:34.000,142,11097111,5645,0,1747898193,13206.434993279989,29930.093437379997,53326.65486216 2025-05-22,07:16:35.000,142,11097117,5605,0,1747898194,13206.448465899994,27623.265644879997,53326.60595232 2025-05-22,07:16:36.000,142,11097145,5445,0,1747898195,13206.448465899994,29930.135732159993,53326.67582352 2025-05-22,07:16:37.000,142,11097104,5205,0,1747898196,13206.428256969994,30391.550634569998,53326.696784880005 2025-05-22,07:16:38.000,142,11097107,5684,0,1747898197,13206.408048039993,30391.494241530003,53326.73870760001 2025-05-22,07:16:39.000,142,11097125,5805,0,1747898198,13206.401311729998,30391.54358544,53326.6339008 2025-05-22,07:16:40.000,142,11097111,5605,0,1747898199,13206.414784349989,32698.406623589995,53326.68979776001 2025-05-22,07:16:41.000,142,11097088,5044,0,1747898200,13206.394575419989,28546.081351440007,53326.766656080006 2025-05-22,07:16:42.000,142,11097120,5005,0,1747898201,13206.441729589998,29930.248518239998,53326.766656080006 2025-05-22,07:16:43.000,142,11097106,5325,0,1747898202,13206.441729589998,26700.590920920004,53326.72473336 2025-05-22,07:16:44.000,142,11097129,5565,0,1747898203,13206.475411139989,29930.311960410007,53326.73172048 2025-05-22,07:16:45.000,142,11097136,5085,0,1747898204,13206.495620069989,28084.84972641,53326.73870760001 2025-05-22,07:16:46.000,142,11097125,5805,0,1747898205,13206.509092689994,24855.24852213,53326.696784880005 2025-05-22,07:16:47.000,142,11097163,5405,0,1747898206,13206.53603792999,29930.39654997,53326.80159168 2025-05-22,07:16:48.000,142,11097184,5365,0,1747898207,13206.529301619994,29930.417697359997,53326.794604560004 2025-05-22,07:16:49.000,142,11097073,5325,0,1747898208,13206.53603792999,28084.920217709994,53326.75966896001 2025-05-22,07:16:50.000,142,11097085,5765,0,1747898209,13206.53603792999,23009.849730300004,53326.78761744001 2025-05-22,07:16:51.000,142,11097133,5445,0,1747898210,13206.529301619994,27623.596953989996,53326.80857880001 2025-05-22,07:16:52.000,142,11097169,5525,0,1747898211,13206.569719479994,30853.268649570004,53326.794604560004 2025-05-22,07:16:53.000,142,11097153,5725,0,1747898212,13206.562983169999,29930.565729089998,53326.815565920006 2025-05-22,07:16:54.000,142,11097075,5684,0,1747898213,13206.610137339994,26239.563720660008,53326.794604560004 2025-05-22,07:16:55.000,142,11097112,5085,0,1747898214,13206.61687364999,26700.96452481,53326.8435144 2025-05-22,07:16:56.000,142,11097125,5765,0,1747898215,13206.66402782,33160.1739825,53326.82954016 2025-05-22,07:16:57.000,142,11097079,5565,0,1747898216,13206.650555199994,29930.565729089998,53326.87146288 2025-05-22,07:16:58.000,142,11097131,6084,0,1747898217,13206.650555199994,23932.66543686,53326.864475760005 2025-05-22,07:16:59.000,142,11097129,5605,0,1747898218,13206.67750043999,29469.221317980002,53326.82255304 2025-05-22,07:17:00.000,142,11097148,5205,0,1747898219,13206.64381889,26700.894033510005,53326.82954016 2025-05-22,07:17:01.000,142,11097136,5085,0,1747898220,13206.66402782,23471.306927490004,53326.89941136 2025-05-22,07:17:02.000,142,11097154,5165,0,1747898221,13206.68423675,29930.55867996,53326.90639848001 2025-05-22,07:17:03.000,142,11097107,5565,0,1747898222,13206.70444568,26700.894033510005,53326.8435144 2025-05-22,07:17:04.000,142,11097144,5285,0,1747898223,13206.711181989995,30391.896041939995,53326.85050152 2025-05-22,07:17:05.000,142,11097149,5645,0,1747898224,13206.71791829999,29930.55163083,53326.83652728001 2025-05-22,07:17:06.000,142,11097083,5525,0,1747898225,13206.75833615999,28546.412660550006,53326.85050152 2025-05-22,07:17:07.000,142,11097132,5205,0,1747898226,13206.76507247,34544.256559739995,53326.85050152 2025-05-22,07:17:08.000,142,11097099,5725,0,1747898227,13206.771808779995,33621.44790231,53326.88543712001 2025-05-22,07:17:09.000,142,11097166,5245,0,1747898228,13206.792017709995,26700.823542209997,53326.82255304 2025-05-22,07:17:10.000,142,11097122,5285,0,1747898229,13206.81896294999,33621.45495144,53326.88543712001 2025-05-22,07:17:11.000,142,11097099,5525,0,1747898230,13206.81896294999,27162.132707669996,53326.88543712001 2025-05-22,07:17:12.000,142,11097117,5645,0,1747898231,13206.812226639995,29007.63018732,53326.913385600004 2025-05-22,07:17:13.000,142,11097121,5365,0,1747898232,13206.832435569995,30853.106519580004,53326.96928256 2025-05-22,07:17:14.000,142,11097086,4925,0,1747898233,13206.872853429995,30391.6986663,53326.85050152 2025-05-22,07:17:15.000,142,11097168,5165,0,1747898234,13206.88632605,27162.167953320008,53326.92735984001 2025-05-22,07:17:16.000,142,11097072,5245,0,1747898235,13206.913271289995,23009.779238999996,53326.962295440004 2025-05-22,07:17:17.000,142,11097081,5645,0,1747898236,13206.92674391,27623.526462690003,53326.962295440004 2025-05-22,07:17:18.000,142,11097098,5525,0,1747898237,13206.92000759999,28546.264628820005,53326.934346960006 2025-05-22,07:17:19.000,142,11097104,5044,0,1747898238,13206.94021652999,26700.816493079998,53326.92735984001 2025-05-22,07:17:20.000,142,11097142,5085,0,1747898239,13206.92674391,29930.467041270007,53326.92037272 2025-05-22,07:17:21.000,142,11097100,5005,0,1747898240,13206.94021652999,23009.849730300004,53326.9483212 2025-05-22,07:17:22.000,142,11097111,5565,0,1747898241,13206.92674391,26700.80944395,53326.92037272 2025-05-22,07:17:23.000,142,11096964,5325,0,1747898242,13206.953689149996,37312.428763350006,53326.934346960006 2025-05-22,07:17:24.000,142,11097143,5605,0,1747898243,13206.89979866999,23009.88497595,53326.962295440004 2025-05-22,07:17:25.000,142,11097077,5525,0,1747898244,13206.88632605,29930.516385180003,53326.92735984001 2025-05-22,07:17:26.000,142,11097050,5245,0,1747898245,13206.88632605,28085.047102049997,53326.97626968001 2025-05-22,07:17:27.000,142,11097088,5165,0,1747898246,13206.86611712,31776.105503519997,53326.962295440004 2025-05-22,07:17:28.000,142,11097197,5044,0,1747898247,13206.852644499995,31314.711748500005,53326.99024392 2025-05-22,07:17:29.000,142,11097121,5525,0,1747898248,13206.82569926,28085.18808465,53327.00421816001 2025-05-22,07:17:30.000,142,11097147,5245,0,1747898249,13206.812226639995,29007.919201650002,53326.95530832001 2025-05-22,07:17:31.000,142,11097089,5725,0,1747898250,13206.792017709995,29469.298858409995,53326.983256800006 2025-05-22,07:17:32.000,142,11097158,5125,0,1747898251,13206.7852814,32237.562700709997,53326.96928256 2025-05-22,07:17:33.000,142,11097054,5365,0,1747898252,13206.74486354,28546.546594019994,53326.95530832001 2025-05-22,07:17:34.000,142,11097164,5085,0,1747898253,13206.751599849995,27162.464016779995,53326.97626968001 2025-05-22,07:17:35.000,142,11097101,5925,0,1747898254,13206.7852814,28085.251526820008,53327.05312800001 2025-05-22,07:17:36.000,142,11097039,5565,0,1747898255,13206.7852814,32698.99170138,53326.99024392 2025-05-22,07:17:37.000,142,11097094,5085,0,1747898256,13206.79875401999,25316.966537130007,53327.032166640005 2025-05-22,07:17:38.000,142,11097055,5725,0,1747898257,13206.76507247,30853.47307434,53326.97626968001 2025-05-22,07:17:39.000,142,11097057,5684,0,1747898258,13206.771808779995,33621.74396577,53326.99024392 2025-05-22,07:17:40.000,142,11097055,5605,0,1747898259,13206.792017709995,29469.348202320005,53327.0181924 2025-05-22,07:17:41.000,142,11097047,5485,0,1747898260,13206.812226639995,27162.506311560006,53326.99723104 2025-05-22,07:17:42.000,142,11097137,5565,0,1747898261,13206.792017709995,28085.202182909998,53327.01120528 2025-05-22,07:17:43.000,142,11097119,5965,0,1747898262,13206.812226639995,26239.676506739997,53327.07408936001 2025-05-22,07:17:44.000,142,11097153,5725,0,1747898263,13206.7852814,29469.24246537,53327.04614088 2025-05-22,07:17:45.000,142,11097087,5645,0,1747898264,13206.792017709995,27162.315985049994,53327.00421816001 2025-05-22,07:17:46.000,142,11097165,5684,0,1747898265,13206.80549033,28546.405611420007,53327.06710224 2025-05-22,07:17:47.000,142,11097127,5684,0,1747898266,13206.812226639995,35928.35323524001,53327.03915376 2025-05-22,07:17:48.000,142,11097093,5645,0,1747898267,13206.81896294999,28084.927266839994,53327.04614088 2025-05-22,07:17:49.000,142,11097131,5485,0,1747898268,13206.83917187999,26700.731903520005,53326.99024392 2025-05-22,07:17:50.000,142,11097071,5765,0,1747898269,13206.82569926,29930.304911280007,53327.02517952001 2025-05-22,07:17:51.000,142,11097056,5044,0,1747898270,13206.82569926,28084.772185980008,53327.02517952001 2025-05-22,07:17:52.000,142,11097141,5925,0,1747898271,13206.85938080999,28546.116597090004,53327.03915376 2025-05-22,07:17:53.000,142,11097056,5125,0,1747898272,13206.83917187999,32237.034015960002,53327.081076480004 2025-05-22,07:17:54.000,142,11097110,5125,0,1747898273,13206.83917187999,31314.260604180003,53327.06011512 2025-05-22,07:17:55.000,142,11097111,5525,0,1747898274,13206.81896294999,33621.067249290005,53326.962295440004 2025-05-22,07:17:56.000,142,11097122,5205,0,1747898275,13206.86611712,34082.44690605,53327.081076480004 2025-05-22,07:17:57.000,142,11097129,5684,0,1747898276,13206.88632605,32236.90713162,53327.06011512 2025-05-22,07:17:58.000,142,11097147,5805,0,1747898277,13206.852644499995,28084.52546643,53327.11601208 2025-05-22,07:17:59.000,142,11097121,5684,0,1747898278,13206.85938080999,29468.650338449996,53327.05312800001 2025-05-22,07:18:00.000,142,11097128,5125,0,1747898279,13206.81896294999,29930.07933912,53327.102037840006 2025-05-22,07:18:01.000,142,11097116,5285,0,1747898280,13206.83917187999,26700.442889190002,53327.01120528 2025-05-22,07:18:02.000,142,11097120,5044,0,1747898281,13206.812226639995,27161.850742470007,53327.03915376 2025-05-22,07:18:03.000,142,11097149,5605,0,1747898282,13206.80549033,26700.492233099998,53327.06710224 2025-05-22,07:18:04.000,142,11097160,5005,0,1747898283,13206.74486354,27161.92123377,53327.09505072001 2025-05-22,07:18:05.000,142,11096925,5565,0,1747898284,13206.73812722999,27623.24449749,53327.12299920001 2025-05-22,07:18:06.000,142,11097117,5445,0,1747898285,13206.751599849995,25316.40965586,53327.102037840006 2025-05-22,07:18:07.000,142,11097110,5125,0,1747898286,13206.76507247,26700.513380489996,53327.17190904001 2025-05-22,07:18:08.000,142,11097122,5245,0,1747898287,13206.71791829999,34082.50329909001,53327.129986320004 2025-05-22,07:18:09.000,142,11097130,5205,0,1747898288,13206.690973059995,29468.76312453,53327.081076480004 2025-05-22,07:18:10.000,142,11097144,5085,0,1747898289,13206.670764129994,31314.29584983,53327.13697344 2025-05-22,07:18:11.000,142,11097112,5285,0,1747898290,13206.64381889,28546.039056659996,53327.10902496 2025-05-22,07:18:12.000,142,11097094,5245,0,1747898291,13206.630346269994,25316.473098029994,53327.16492192 2025-05-22,07:18:13.000,142,11097118,4965,0,1747898292,13206.61687364999,28546.067253179994,53327.1579348 2025-05-22,07:18:14.000,142,11097076,5044,0,1747898293,13206.630346269994,27161.94943029,53327.1579348 2025-05-22,07:18:15.000,142,11097098,5165,0,1747898294,13206.59666471999,29468.819517569995,53327.11601208 2025-05-22,07:18:16.000,142,11097102,5085,0,1747898295,13206.610137339994,32698.448918370006,53327.1579348 2025-05-22,07:18:17.000,142,11097099,5565,0,1747898296,13206.589928409994,26239.260608070006,53327.11601208 2025-05-22,07:18:18.000,142,11097085,5765,0,1747898297,13206.610137339994,28546.039056659996,53327.18588328 2025-05-22,07:18:19.000,142,11097129,5645,0,1747898298,13206.59666471999,29468.798370179997,53327.102037840006 2025-05-22,07:18:20.000,142,11097109,5445,0,1747898299,13206.630346269994,29930.170977810005,53327.081076480004 2025-05-22,07:18:21.000,142,11097092,5165,0,1747898300,13206.65729150999,25777.796361750006,53327.16492192 2025-05-22,07:18:22.000,142,11097085,5725,0,1747898301,13206.67750043999,29930.086388249998,53327.16492192 2025-05-22,07:18:23.000,142,11097158,4885,0,1747898302,13206.650555199994,29007.348222119996,53327.19287040001 2025-05-22,07:18:24.000,142,11097123,6165,0,1747898303,13206.67750043999,30391.423750229995,53327.16492192 2025-05-22,07:18:25.000,142,11097127,5445,0,1747898304,13206.67750043999,30852.782259600004,53327.17190904001 2025-05-22,07:18:26.000,142,11097123,5645,0,1747898305,13206.670764129994,30391.409651969996,53327.17889616 2025-05-22,07:18:27.000,142,11097139,5684,0,1747898306,13206.670764129994,29929.959503909995,53327.18588328 2025-05-22,07:18:28.000,142,11097132,5365,0,1747898307,13206.670764129994,28084.462024260007,53327.1579348 2025-05-22,07:18:29.000,142,11097040,5525,0,1747898308,13206.65729150999,31775.323050089995,53327.20684464 2025-05-22,07:18:30.000,142,11097123,5684,0,1747898309,13206.66402782,31313.943393330002,53327.227806 2025-05-22,07:18:31.000,142,11097120,5205,0,1747898310,13206.589928409994,31775.323050089995,53327.22081888001 2025-05-22,07:18:32.000,142,11097160,5165,0,1747898311,13206.569719479994,29007.080355180005,53327.22081888001 2025-05-22,07:18:33.000,142,11097073,5645,0,1747898312,13206.53603792999,28545.700698419998,53327.30466432 2025-05-22,07:18:34.000,142,11097107,5565,0,1747898313,13206.522565309999,30391.148834160005,53327.25575448 2025-05-22,07:18:35.000,142,11097130,5285,0,1747898314,13206.461938519999,32697.983675790005,53327.27671584 2025-05-22,07:18:36.000,142,11097126,5365,0,1747898315,13206.428256969994,30391.21932546,53327.25575448 2025-05-22,07:18:37.000,142,11097120,5085,0,1747898316,13206.367630179993,29929.804423049995,53327.22081888001 2025-05-22,07:18:38.000,142,11097146,5405,0,1747898317,13206.340684939998,25777.521445680002,53327.248767360004 2025-05-22,07:18:39.000,142,11097124,5325,0,1747898318,13206.320476009998,29929.91016,53327.3326128 2025-05-22,07:18:40.000,142,11097081,5765,0,1747898319,13206.313739699988,29929.952454779996,53327.269728720006 2025-05-22,07:18:41.000,142,11097130,5165,0,1747898320,13206.280058149998,22547.997781829996,53327.269728720006 2025-05-22,07:18:42.000,142,11097095,5645,0,1747898321,13206.253112910003,28545.905123189994,53327.227806 2025-05-22,07:18:43.000,142,11097070,5285,0,1747898322,13206.199222429997,28545.947417970005,53327.248767360004 2025-05-22,07:18:44.000,142,11097118,5325,0,1747898323,13206.179013499997,29007.362320379994,53327.1579348 2025-05-22,07:18:45.000,142,11097055,5485,0,1747898324,13206.138595639997,29930.149830420007,53327.24178024001 2025-05-22,07:18:46.000,142,11097106,5085,0,1747898325,13206.071232540002,30852.923242200006,53327.28370296 2025-05-22,07:18:47.000,142,11097134,5285,0,1747898326,13206.064496229992,34082.57379039,53327.24178024001 2025-05-22,07:18:48.000,142,11097125,5845,0,1747898327,13206.024078369992,24855.170981699994,53327.28370296 2025-05-22,07:18:49.000,142,11097171,5605,0,1747898328,13205.963451579992,26700.753050910003,53327.248767360004 2025-05-22,07:18:50.000,142,11097155,5445,0,1747898329,13205.956715269996,24393.9464058,53327.27671584 2025-05-22,07:18:51.000,142,11097123,5565,0,1747898330,13205.916297409996,29930.474090400006,53327.28370296 2025-05-22,07:18:52.000,142,11097099,5565,0,1747898331,13205.909561100001,24394.023946229994,53327.248767360004 2025-05-22,07:18:53.000,142,11097151,5565,0,1747898332,13205.882615859991,28085.068249439995,53327.269728720006 2025-05-22,07:18:54.000,142,11097098,5525,0,1747898333,13205.848934310001,22087.189104599995,53327.23479312 2025-05-22,07:18:55.000,142,11097112,5005,0,1747898334,13205.835461689996,25778.254555199994,53327.24178024001 2025-05-22,07:18:56.000,142,11097139,5525,0,1747898335,13205.82872538,25316.952438869994,53327.30466432 2025-05-22,07:18:57.000,142,11097113,5445,0,1747898336,13205.801780139991,31314.803387189997,53327.269728720006 2025-05-22,07:18:58.000,142,11097105,5725,0,1747898337,13205.781571209991,27623.86482093,53327.24178024001 2025-05-22,07:18:59.000,142,11097092,5285,0,1747898338,13205.774834899996,35467.234396290005,53327.269728720006 2025-05-22,07:19:00.000,142,11097116,5325,0,1747898339,13205.76809859,30853.571762160005,53327.22081888001 2025-05-22,07:19:01.000,142,11097087,5845,0,1747898340,13205.76809859,29469.496234050006,53327.199857520005 2025-05-22,07:19:02.000,142,11097079,5525,0,1747898341,13205.74115334999,32699.13973311,53327.227806 2025-05-22,07:19:03.000,142,11097131,5684,0,1747898342,13205.76136227999,29930.918185589995,53327.30466432 2025-05-22,07:19:04.000,142,11097065,5565,0,1747898343,13205.76136227999,28085.47709898,53327.27671584 2025-05-22,07:19:05.000,142,11097129,5605,0,1747898344,13205.781571209991,30392.396530169994,53327.27671584 2025-05-22,07:19:06.000,142,11097116,5125,0,1747898345,13205.842197999991,26240.050110630007,53327.30466432 2025-05-22,07:19:07.000,142,11097114,5165,0,1747898346,13205.821989069991,25778.677503,53327.32562568 2025-05-22,07:19:08.000,142,11097126,5485,0,1747898347,13205.821989069991,30853.93831692,53327.297677200004 2025-05-22,07:19:09.000,142,11097139,5405,0,1747898348,13205.80851645,30392.523414509997,53327.27671584 2025-05-22,07:19:10.000,142,11097142,5205,0,1747898349,13205.82872538,27162.999750660005,53327.30466432 2025-05-22,07:19:11.000,142,11097123,5325,0,1747898350,13205.855670619996,25317.50932014,53327.248767360004 2025-05-22,07:19:12.000,142,11097078,5325,0,1747898351,13205.855670619996,28547.202163110007,53327.28370296 2025-05-22,07:19:13.000,142,11097187,5605,0,1747898352,13205.869143240001,27163.098438479996,53327.367548400005 2025-05-22,07:19:14.000,142,11097106,5165,0,1747898353,13205.882615859991,32238.288761100004,53327.269728720006 2025-05-22,07:19:15.000,142,11097122,5165,0,1747898354,13205.855670619996,27163.168929780004,53327.34658704 2025-05-22,07:19:16.000,142,11097161,5684,0,1747898355,13205.835461689996,32238.366301529997,53327.35357416 2025-05-22,07:19:17.000,142,11097069,5485,0,1747898356,13205.842197999991,31776.979595640005,53327.36056128001 2025-05-22,07:19:18.000,142,11097098,5285,0,1747898357,13205.869143240001,29931.531459899998,53327.297677200004 2025-05-22,07:19:19.000,142,11097079,5525,0,1747898358,13205.862406929991,32238.457940220003,53327.31165144001 2025-05-22,07:19:20.000,142,11097114,5125,0,1747898359,13205.902824789991,30392.932264050003,53327.318638560006 2025-05-22,07:19:21.000,142,11097101,5845,0,1747898360,13205.882615859991,27624.731863919995,53327.28370296 2025-05-22,07:19:22.000,142,11097087,5684,0,1747898361,13205.875879549996,29470.229343569998,53327.32562568 2025-05-22,07:19:23.000,142,11097131,5725,0,1747898362,13205.896088479996,28547.505275699994,53327.37453552 2025-05-22,07:19:24.000,142,11097110,5085,0,1747898363,13205.909561100001,30393.016853609995,53327.38850976001 2025-05-22,07:19:25.000,142,11097143,5605,0,1747898364,13205.916297409996,29008.89903072,53327.33959992001 2025-05-22,07:19:26.000,142,11097097,5565,0,1747898365,13205.936506339996,32238.556628039994,53327.38850976001 2025-05-22,07:19:27.000,142,11097114,5205,0,1747898366,13205.963451579992,23472.371346119995,53327.318638560006 2025-05-22,07:19:28.000,142,11097185,5925,0,1747898367,13205.936506339996,28086.111520680002,53327.318638560006 2025-05-22,07:19:29.000,142,11097142,5405,0,1747898368,13205.929770030001,29470.278687480008,53327.367548400005 2025-05-22,07:19:30.000,142,11097076,5325,0,1747898369,13205.963451579992,28547.547570480005,53327.39549688 2025-05-22,07:19:31.000,142,11097105,5485,0,1747898370,13205.943242649992,26240.62813929,53327.39549688 2025-05-22,07:19:32.000,142,11097153,5525,0,1747898371,13205.956715269996,29008.941325499996,53327.43043248001 2025-05-22,07:19:33.000,142,11097142,5205,0,1747898372,13205.949978960001,28547.533472220006,53327.38152264 2025-05-22,07:19:34.000,142,11097109,5405,0,1747898373,13205.923033719992,30854.467001669997,53327.3326128 2025-05-22,07:19:35.000,142,11097100,5205,0,1747898374,13205.923033719992,26702.043041700003,53327.437419600006 2025-05-22,07:19:36.000,142,11097070,5205,0,1747898375,13205.936506339996,27163.479091500005,53327.437419600006 2025-05-22,07:19:37.000,142,11097089,5525,0,1747898376,13205.929770030001,29008.976571150008,53327.367548400005 2025-05-22,07:19:38.000,142,11097114,5005,0,1747898377,13205.983660509992,29470.36327704,53327.437419600006 2025-05-22,07:19:39.000,142,11097116,5285,0,1747898378,13205.976924199997,28547.632160039997,53327.45838096001 2025-05-22,07:19:40.000,142,11097103,5725,0,1747898379,13205.949978960001,34545.581796180006,53327.367548400005 2025-05-22,07:19:41.000,142,11097109,5684,0,1747898380,13205.997133129997,27624.83055174,53327.44440672 2025-05-22,07:19:42.000,142,11097126,5405,0,1747898381,13206.017342059997,24856.496218140004,53327.42344536 2025-05-22,07:19:43.000,142,11097074,5125,0,1747898382,13206.037550989997,29470.328031390003,53327.43043248001 2025-05-22,07:19:44.000,142,11097136,5205,0,1747898383,13206.057759919997,30392.988657089998,53327.38850976001 2025-05-22,07:19:45.000,142,11097050,5085,0,1747898384,13206.071232540002,28086.13266807,53327.402484 2025-05-22,07:19:46.000,142,11097112,5205,0,1747898385,13206.057759919997,30854.326019069995,53327.40947112001 2025-05-22,07:19:47.000,142,11097133,5765,0,1747898386,13206.064496229992,30854.311920809996,53327.437419600006 2025-05-22,07:19:48.000,142,11097106,5365,0,1747898387,13206.091441470002,34545.30688011,53327.437419600006 2025-05-22,07:19:49.000,142,11097145,5684,0,1747898388,13206.077968849997,23472.131675700002,53327.38152264 2025-05-22,07:19:50.000,142,11097130,5285,0,1747898389,13206.077968849997,29008.72280247,53327.44440672 2025-05-22,07:19:51.000,142,11097145,5765,0,1747898390,13206.077968849997,28085.956439820002,53327.43043248001 2025-05-22,07:19:52.000,142,11097141,5605,0,1747898391,13206.057759919997,25778.99471385,53327.437419600006 2025-05-22,07:19:53.000,142,11097136,5125,0,1747898392,13206.057759919997,33161.055123750004,53327.45139384 2025-05-22,07:19:54.000,142,11097147,5645,0,1747898393,13206.084705159992,30854.206183860006,53327.47934232001 2025-05-22,07:19:55.000,142,11097119,5325,0,1747898394,13206.037550989997,29008.631163779995,53327.47934232001 2025-05-22,07:19:56.000,142,11097110,5485,0,1747898395,13206.037550989997,29931.33408426,53327.416458240004 2025-05-22,07:19:57.000,142,11097104,5085,0,1747898396,13206.024078369992,29931.319986000002,53327.49331656 2025-05-22,07:19:58.000,142,11097106,5085,0,1747898397,13206.024078369992,29931.298838610004,53327.465368080004 2025-05-22,07:19:59.000,142,11097145,5925,0,1747898398,13205.970187890001,26701.620093899997,53327.437419600006 2025-05-22,07:20:00.000,142,11097076,5125,0,1747898399,13205.929770030001,29931.277691220006,53327.50030368 2025-05-22,07:20:01.000,142,11097168,5245,0,1747898400,13205.896088479996,29931.263592960007,53327.486329440006 2025-05-22,07:20:02.000,142,11097116,5085,0,1747898401,13205.882615859991,29469.8839362,53327.40947112001 2025-05-22,07:20:03.000,142,11097143,5525,0,1747898402,13205.862406929991,31776.69763044,53327.45139384 2025-05-22,07:20:04.000,142,11097119,5565,0,1747898403,13205.82872538,27624.301866990005,53327.42344536 2025-05-22,07:20:05.000,142,11097101,5525,0,1747898404,13205.80851645,29008.41968988,53327.465368080004 2025-05-22,07:20:06.000,142,11097110,5205,0,1747898405,13205.815252759996,26701.57074999,53327.43043248001 2025-05-22,07:20:07.000,142,11097108,5285,0,1747898406,13205.74788966,28085.681523749998,53327.45139384 2025-05-22,07:20:08.000,142,11097031,6124,0,1747898407,13205.754625969996,28085.6462781,53327.437419600006 2025-05-22,07:20:09.000,142,11097124,5285,0,1747898408,13205.754625969996,24394.637220539997,53327.43043248001 2025-05-22,07:20:10.000,142,11097103,5765,0,1747898409,13205.7074718,28085.618081580003,53327.416458240004 2025-05-22,07:20:11.000,142,11097109,5565,0,1747898410,13205.72768073,30392.516365379997,53327.402484 2025-05-22,07:20:12.000,142,11097128,5044,0,1747898411,13205.714208109996,25778.733896039994,53327.45838096001 2025-05-22,07:20:13.000,142,11097069,5485,0,1747898412,13205.734417039996,26701.507307820008,53327.38850976001 2025-05-22,07:20:14.000,142,11097154,5085,0,1747898413,13205.68052655999,28547.011836599995,53327.437419600006 2025-05-22,07:20:15.000,142,11097087,5485,0,1747898414,13205.66705394,31315.339121070007,53327.38850976001 2025-05-22,07:20:16.000,142,11097098,5285,0,1747898415,13205.673790249995,26240.12060193,53327.30466432 2025-05-22,07:20:17.000,142,11097169,5565,0,1747898416,13205.66031762999,29008.41968988,53327.297677200004 2025-05-22,07:20:18.000,142,11097116,5245,0,1747898417,13205.613163459995,27162.90106284,53327.27671584 2025-05-22,07:20:19.000,142,11097107,5684,0,1747898418,13205.613163459995,30853.896022140005,53327.24178024001 2025-05-22,07:20:20.000,142,11097130,5205,0,1747898419,13205.58621822,29931.066217319996,53327.227806 2025-05-22,07:20:21.000,142,11097115,5605,0,1747898420,13205.60642715,30853.839629099995,53327.25575448 2025-05-22,07:20:22.000,142,11097084,5205,0,1747898421,13205.55927297999,32237.950402860006,53327.26274160001 2025-05-22,07:20:23.000,142,11097125,5845,0,1747898422,13205.51885511999,29931.03097167,53327.17889616 2025-05-22,07:20:24.000,142,11097176,5085,0,1747898423,13205.512118809995,31776.56369697,53327.19287040001 2025-05-22,07:20:25.000,142,11097118,5125,0,1747898424,13205.46496464,26701.465013039997,53327.22081888001 2025-05-22,07:20:26.000,142,11097089,5925,0,1747898425,13205.46496464,29008.321002059994,53327.22081888001 2025-05-22,07:20:27.000,142,11097118,5165,0,1747898426,13205.46496464,29931.03097167,53327.19287040001 2025-05-22,07:20:28.000,142,11097086,5085,0,1747898427,13205.42454678,32237.894009819996,53327.150947680006 2025-05-22,07:20:29.000,142,11097155,5805,0,1747898428,13205.45822832999,21164.880935399997,53327.150947680006 2025-05-22,07:20:30.000,142,11097076,5285,0,1747898429,13205.40433785,28085.470049850002,53327.0880636 2025-05-22,07:20:31.000,142,11097130,5125,0,1747898430,13205.390865229994,28546.842657479996,53327.06710224 2025-05-22,07:20:32.000,142,11097106,5085,0,1747898431,13205.390865229994,29469.587872739998,53327.04614088 2025-05-22,07:20:33.000,142,11097107,5605,0,1747898432,13205.43801939999,33160.64627421,53327.0880636 2025-05-22,07:20:34.000,142,11097140,5245,0,1747898433,13205.39760153999,30853.719793890006,53327.05312800001 2025-05-22,07:20:35.000,142,11097096,5285,0,1747898434,13205.384128919999,28085.448902460004,53327.03915376 2025-05-22,07:20:36.000,142,11097054,5245,0,1747898435,13205.40433785,30392.248498440007,53327.05312800001 2025-05-22,07:20:37.000,142,11097161,5725,0,1747898436,13205.37739260999,30853.63520433,53327.0880636 2025-05-22,07:20:38.000,142,11097086,5165,0,1747898437,13205.384128919999,29469.475086659993,53327.03915376 2025-05-22,07:20:39.000,142,11096959,5485,0,1747898438,13205.390865229994,29008.10952816,53327.032166640005 2025-05-22,07:20:40.000,142,11096951,5525,0,1747898439,13205.411074159994,27623.956459620007,53327.0880636 2025-05-22,07:20:41.000,142,11096948,5085,0,1747898440,13205.363919989999,30392.206203659996,53327.032166640005 2025-05-22,07:20:42.000,142,11097147,5765,0,1747898441,13205.35718367999,28546.659380099998,53327.0880636 2025-05-22,07:20:43.000,142,11097134,5125,0,1747898442,13205.370656299994,29469.453939269995,53327.05312800001 2025-05-22,07:20:44.000,142,11097111,5605,0,1747898443,13205.330238439994,30853.522418249995,53327.07408936001 2025-05-22,07:20:45.000,142,11097102,5044,0,1747898444,13205.33697474999,31314.91617327,53327.0181924 2025-05-22,07:20:46.000,142,11097120,4845,0,1747898445,13205.310029509994,32699.069241809993,53327.04614088 2025-05-22,07:20:47.000,142,11097154,5485,0,1747898446,13205.350447369994,27162.58385199,53327.06011512 2025-05-22,07:20:48.000,142,11097145,6084,0,1747898447,13205.296556889989,31314.986664569995,53326.983256800006 2025-05-22,07:20:49.000,142,11097182,5085,0,1747898448,13205.296556889989,33621.89904663,53326.99723104 2025-05-22,07:20:50.000,142,11097120,5165,0,1747898449,13205.310029509994,35467.41767367,53327.02517952001 2025-05-22,07:20:51.000,142,11097089,5765,0,1747898450,13205.316765819989,27624.01990179,53327.032166640005 2025-05-22,07:20:52.000,142,11097099,5605,0,1747898451,13205.350447369994,24855.7349121,53327.00421816001 2025-05-22,07:20:53.000,142,11097088,5325,0,1747898452,13205.370656299994,31776.415665239998,53326.96928256 2025-05-22,07:20:54.000,142,11097134,5085,0,1747898453,13205.41781046999,28085.385460289996,53327.0181924 2025-05-22,07:20:55.000,142,11097122,5125,0,1747898454,13205.431283089994,31776.40861611,53327.06710224 2025-05-22,07:20:56.000,142,11097177,5565,0,1747898455,13205.411074159994,27162.696638070003,53327.06011512 2025-05-22,07:20:57.000,142,11097057,5805,0,1747898456,13205.41781046999,32237.745978089995,53327.102037840006 2025-05-22,07:20:58.000,142,11097088,5205,0,1747898457,13205.451492019994,29930.939332979993,53327.03915376 2025-05-22,07:20:59.000,142,11097127,5645,0,1747898458,13205.47843725999,30392.32603887,53327.03915376 2025-05-22,07:21:00.000,142,11097117,5725,0,1747898459,13205.49864618999,30853.691597369994,53327.02517952001 2025-05-22,07:21:01.000,142,11097097,5605,0,1747898460,13205.51885511999,29930.967529500005,53327.0181924 2025-05-22,07:21:02.000,142,11097103,5325,0,1747898461,13205.57948190999,31315.198138470005,53327.05312800001 2025-05-22,07:21:03.000,142,11097083,5645,0,1747898462,13205.633372389995,30392.396530169994,53327.07408936001 2025-05-22,07:21:04.000,142,11097105,5684,0,1747898463,13205.68726287,32699.3018631,53327.17190904001 2025-05-22,07:21:05.000,142,11097120,5085,0,1747898464,13205.693999179995,30853.846678229995,53327.16492192 2025-05-22,07:21:06.000,142,11097151,5684,0,1747898465,13205.74115334999,34083.58181598,53327.22081888001 2025-05-22,07:21:07.000,142,11097114,5085,0,1747898466,13205.781571209991,35467.657344089996,53327.1579348 2025-05-22,07:21:08.000,142,11097032,5525,0,1747898467,13205.869143240001,30853.93126779,53327.21383176 2025-05-22,07:21:09.000,142,11096965,5525,0,1747898468,13205.902824789991,24856.04507382,53327.24178024001 2025-05-22,07:21:10.000,142,11096979,5765,0,1747898469,13205.970187890001,27162.89401371,53327.248767360004 2025-05-22,07:21:11.000,142,11097145,5565,0,1747898470,13206.017342059997,32238.098434590007,53327.3326128 2025-05-22,07:21:12.000,142,11097082,5285,0,1747898471,13206.077968849997,32238.126631110004,53327.30466432 2025-05-22,07:21:13.000,142,11097113,5565,0,1747898472,13206.118386709997,34545.08130794999,53327.33959992001 2025-05-22,07:21:14.000,142,11097098,5325,0,1747898473,13206.205958739993,30392.685544499996,53327.3326128 2025-05-22,07:21:15.000,142,11097079,5765,0,1747898474,13206.239640289998,29469.947378369994,53327.36056128001 2025-05-22,07:21:16.000,142,11097125,5725,0,1747898475,13206.280058149998,29931.35523165,53327.38850976001 2025-05-22,07:21:17.000,142,11097145,5725,0,1747898476,13206.333948629988,32238.260564580007,53327.402484 2025-05-22,07:21:18.000,142,11097150,5325,0,1747898477,13206.394575419989,31776.923202599995,53327.39549688 2025-05-22,07:21:19.000,142,11097146,5125,0,1747898478,13206.401311729998,29931.446870340005,53327.45139384 2025-05-22,07:21:20.000,142,11097138,5125,0,1747898479,13206.408048039993,29008.74394986,53327.45838096001 2025-05-22,07:21:21.000,142,11097057,5765,0,1747898480,13206.408048039993,33622.505271810005,53327.51427792 2025-05-22,07:21:22.000,142,11097130,5285,0,1747898481,13206.461938519999,31315.656331920007,53327.56318776 2025-05-22,07:21:23.000,142,11096953,5645,0,1747898482,13206.441729589998,31315.670430180005,53327.54921352 2025-05-22,07:21:24.000,142,11097110,5445,0,1747898483,13206.488883759994,29470.179999660002,53327.654020320006 2025-05-22,07:21:25.000,142,11097138,5085,0,1747898484,13206.448465899994,28086.104471550003,53327.64703320001 2025-05-22,07:21:26.000,142,11097085,5605,0,1747898485,13206.475411139989,31315.811412780007,53327.6120976 2025-05-22,07:21:27.000,142,11097112,5245,0,1747898486,13206.495620069989,29931.65834424,53327.62607184001 2025-05-22,07:21:28.000,142,11097153,5645,0,1747898487,13206.441729589998,28547.491177439995,53327.584149120004 2025-05-22,07:21:29.000,142,11097081,5684,0,1747898488,13206.455202209989,31315.825511040006,53327.6819688 2025-05-22,07:21:30.000,142,11097096,5165,0,1747898489,13206.468674829994,29931.700639019997,53327.702930160005 2025-05-22,07:21:31.000,142,11097104,5044,0,1747898490,13206.448465899994,27163.486140630004,53327.6819688 2025-05-22,07:21:32.000,142,11097057,5605,0,1747898491,13206.488883759994,31777.254511709994,53327.62607184001 2025-05-22,07:21:33.000,142,11097117,5605,0,1747898492,13206.455202209989,29470.433768339994,53327.64004608 2025-05-22,07:21:34.000,142,11097130,5285,0,1747898493,13206.461938519999,25779.445858170002,53327.66100744 2025-05-22,07:21:35.000,142,11097121,5645,0,1747898494,13206.502356379999,29470.497210510002,53327.70991728 2025-05-22,07:21:36.000,142,11097135,5445,0,1747898495,13206.461938519999,30854.678475570006,53327.72389152001 2025-05-22,07:21:37.000,142,11097173,5605,0,1747898496,13206.509092689994,32238.80334759,53327.7169044 2025-05-22,07:21:38.000,142,11097062,5085,0,1747898497,13206.542774239999,27163.68351627,53327.73786576 2025-05-22,07:21:39.000,142,11097109,5684,0,1747898498,13206.549510549994,27163.68351627,53327.75882712 2025-05-22,07:21:40.000,142,11096948,5285,0,1747898499,13206.55624685999,29470.617045720006,53327.73786576 2025-05-22,07:21:41.000,142,11096947,5684,0,1747898500,13206.549510549994,27625.070222160008,53327.83568544 2025-05-22,07:21:42.000,142,11097096,5165,0,1747898501,13206.57645578999,28547.836584810007,53327.772801360006 2025-05-22,07:21:43.000,142,11097108,5205,0,1747898502,13206.59666471999,27625.077271290007,53327.79376272001 2025-05-22,07:21:44.000,142,11097119,5765,0,1747898503,13206.57645578999,29009.23738896,53327.81472408001 2025-05-22,07:21:45.000,142,11097117,5245,0,1747898504,13206.59666471999,25318.186036619998,53327.8566468 2025-05-22,07:21:46.000,142,11097135,5765,0,1747898505,13206.61687364999,26240.966497529997,53327.83568544 2025-05-22,07:21:47.000,142,11097157,5525,0,1747898506,13206.583192099999,29932.010800739998,53327.82869832 2025-05-22,07:21:48.000,142,11097164,4965,0,1747898507,13206.62360996,32700.302839559998,53327.91254376001 2025-05-22,07:21:49.000,142,11097077,5565,0,1747898508,13206.63708257999,27163.662368880003,53327.87760816 2025-05-22,07:21:50.000,142,11097139,5605,0,1747898509,13206.670764129994,29470.595898329993,53327.94747936 2025-05-22,07:21:51.000,142,11097087,5565,0,1747898510,13206.66402782,30854.805359909995,53327.968440720004 2025-05-22,07:21:52.000,142,11097133,5565,0,1747898511,13206.65729150999,29932.024898999996,53328.00337632 2025-05-22,07:21:53.000,142,11097066,5245,0,1747898512,13206.690973059995,30393.376359240006,53327.968440720004 2025-05-22,07:21:54.000,142,11097124,5205,0,1747898513,13206.66402782,24856.749986819996,53328.038311920005 2025-05-22,07:21:55.000,142,11097111,5765,0,1747898514,13206.690973059995,33161.696594580004,53327.989402080006 2025-05-22,07:21:56.000,142,11097094,5285,0,1747898515,13206.670764129994,28547.808388289995,53327.98241496001 2025-05-22,07:21:57.000,142,11097119,5805,0,1747898516,13206.66402782,26702.289761249995,53327.97542784 2025-05-22,07:21:58.000,142,11097075,5805,0,1747898517,13206.630346269994,29931.919162050006,53328.01036344001 2025-05-22,07:21:59.000,142,11097101,5805,0,1747898518,13206.64381889,23933.990673299995,53328.05228616 2025-05-22,07:22:00.000,142,11097128,5125,0,1747898519,13206.711181989995,28547.843633940007,53328.0662604 2025-05-22,07:22:01.000,142,11097090,5085,0,1747898520,13206.690973059995,29009.180995920004,53328.087221760004 2025-05-22,07:22:02.000,142,11097101,5805,0,1747898521,13206.711181989995,27163.648270620004,53328.108183120006 2025-05-22,07:22:03.000,142,11097133,5765,0,1747898522,13206.72465461,30854.74896687,53328.09420888 2025-05-22,07:22:04.000,142,11097126,5205,0,1747898523,13206.72465461,27625.119566070003,53328.10119600001 2025-05-22,07:22:05.000,142,11097150,5165,0,1747898524,13206.711181989995,30854.882900340002,53328.05927328001 2025-05-22,07:22:06.000,142,11097083,5725,0,1747898525,13206.74486354,28547.970518279995,53328.16408008 2025-05-22,07:22:07.000,142,11097107,5684,0,1747898526,13206.74486354,29470.765077450007,53328.08023464001 2025-05-22,07:22:08.000,142,11097125,5645,0,1747898527,13206.73812722999,28086.640205429998,53328.1710672 2025-05-22,07:22:09.000,142,11097108,5325,0,1747898528,13206.76507247,32239.176951479996,53328.24792552001 2025-05-22,07:22:10.000,142,11097114,5125,0,1747898529,13206.77854508999,32700.549559110004,53328.18504144 2025-05-22,07:22:11.000,142,11097091,5565,0,1747898530,13206.79875401999,28548.167893920006,53328.16408008 2025-05-22,07:22:12.000,142,11097163,5525,0,1747898531,13206.83917187999,28086.802335419998,53328.254912640004 2025-05-22,07:22:13.000,142,11097144,4925,0,1747898532,13206.86611712,26241.375347070003,53328.28286112 2025-05-22,07:22:14.000,142,11097109,5805,0,1747898533,13206.893062359995,28548.294778259995,53328.24792552001 2025-05-22,07:22:15.000,142,11097106,5205,0,1747898534,13206.94021652999,30393.890945730003,53328.254912640004 2025-05-22,07:22:16.000,142,11097096,5325,0,1747898535,13206.96042545999,31778.121554700003,53328.21298992 2025-05-22,07:22:17.000,142,11097124,5205,0,1747898536,13206.994107009996,27164.296790580003,53328.18504144 2025-05-22,07:22:18.000,142,11097107,5765,0,1747898537,13207.054733799996,22089.071222309998,53328.21298992 2025-05-22,07:22:19.000,142,11097092,5285,0,1747898538,13207.081679039991,27625.732840380006,53328.3108096 2025-05-22,07:22:20.000,142,11097118,5285,0,1747898539,13207.142305829992,30855.460928999993,53328.31779672001 2025-05-22,07:22:21.000,142,11097072,5085,0,1747898540,13207.108624280001,35930.721742919995,53328.33875808 2025-05-22,07:22:22.000,142,11097121,5765,0,1747898541,13207.189460000001,30855.517322040003,53328.3806808 2025-05-22,07:22:23.000,142,11097119,5684,0,1747898542,13207.169251070001,32701.120538639996,53328.35971944 2025-05-22,07:22:24.000,142,11097129,5845,0,1747898543,13207.169251070001,28548.696578670002,53328.373693680005 2025-05-22,07:22:25.000,142,11097154,5285,0,1747898544,13207.196196309997,29471.448843060003,53328.48548760001 2025-05-22,07:22:26.000,142,11097130,5205,0,1747898545,13207.189460000001,28548.71067693,53328.46452624001 2025-05-22,07:22:27.000,142,11097148,5325,0,1747898546,13207.209668930001,29010.048038909998,53328.49946184 2025-05-22,07:22:28.000,142,11097125,5765,0,1747898547,13207.189460000001,29471.49113784,53328.443564880006 2025-05-22,07:22:29.000,142,11097190,5285,0,1747898548,13207.182723689992,27625.986609059997,53328.471513360004 2025-05-22,07:22:30.000,142,11097134,5445,0,1747898549,13207.243350479992,27625.993658189996,53328.47850048 2025-05-22,07:22:31.000,142,11097147,5565,0,1747898550,13207.216405239997,28087.387413210003,53328.47850048 2025-05-22,07:22:32.000,142,11097098,5245,0,1747898551,13207.229877860002,33624.056080409995,53328.46452624001 2025-05-22,07:22:33.000,142,11097129,5765,0,1747898552,13207.256823099997,33624.01378563,53328.51343608001 2025-05-22,07:22:34.000,142,11097144,5245,0,1747898553,13207.236614169997,24396.300815220005,53328.53439744001 2025-05-22,07:22:35.000,142,11097162,5085,0,1747898554,13207.277032029997,31317.129600090004,53328.56933304 2025-05-22,07:22:36.000,142,11097073,5565,0,1747898555,13207.277032029997,30855.72879594,53328.5204232 2025-05-22,07:22:37.000,142,11097123,5645,0,1747898556,13207.290504650002,29471.618022180002,53328.590294400004 2025-05-22,07:22:38.000,142,11097175,5645,0,1747898557,13207.290504650002,32701.317914280007,53328.5204232 2025-05-22,07:22:39.000,142,11097115,5525,0,1747898558,13207.303977269992,29933.011777199994,53328.62523 2025-05-22,07:22:40.000,142,11097130,5445,0,1747898559,13207.317449889997,27164.67039447,53328.60426864001 2025-05-22,07:22:41.000,142,11097061,5925,0,1747898560,13207.357867749997,28087.493150160008,53328.611255760006 2025-05-22,07:22:42.000,142,11097098,5165,0,1747898561,13207.344395129992,29471.603923920004,53328.590294400004 2025-05-22,07:22:43.000,142,11097112,5125,0,1747898562,13207.297240959997,30394.461925259995,53328.61824288 2025-05-22,07:22:44.000,142,11097074,5205,0,1747898563,13207.324186199992,26703.325983360002,53328.60426864001 2025-05-22,07:22:45.000,142,11097095,5525,0,1747898564,13207.290504650002,28548.901003439998,53328.59728152 2025-05-22,07:22:46.000,142,11097085,5645,0,1747898565,13207.256823099997,26703.35417988,53328.68811408 2025-05-22,07:22:47.000,142,11097094,5085,0,1747898566,13207.236614169997,29933.011777199994,53328.68811408 2025-05-22,07:22:48.000,142,11097158,5285,0,1747898567,13207.243350479992,32239.881864480005,53328.5553588 2025-05-22,07:22:49.000,142,11097126,5285,0,1747898568,13207.196196309997,27626.064149490005,53328.67413984 2025-05-22,07:22:50.000,142,11097119,5605,0,1747898569,13207.202932619992,27626.035952970007,53328.660165600006 2025-05-22,07:22:51.000,142,11097152,5285,0,1747898570,13207.155778449996,30855.764041589995,53328.64619136 2025-05-22,07:22:52.000,142,11097132,5365,0,1747898571,13207.128833210001,30394.349139180005,53328.68112696001 2025-05-22,07:22:53.000,142,11097127,5565,0,1747898572,13207.155778449996,30394.363237440004,53328.61824288 2025-05-22,07:22:54.000,142,11097139,5725,0,1747898573,13207.175987379997,22550.789237310004,53328.64619136 2025-05-22,07:22:55.000,142,11097177,5725,0,1747898574,13207.128833210001,33624.02788389,53328.56234592001 2025-05-22,07:22:56.000,142,11097098,5044,0,1747898575,13207.122096899991,28087.345118430007,53328.72304968 2025-05-22,07:22:57.000,142,11097147,5684,0,1747898576,13207.149042140001,23934.864765420003,53328.660165600006 2025-05-22,07:22:58.000,142,11097125,5765,0,1747898577,13207.149042140001,29932.898991120004,53328.60426864001 2025-05-22,07:22:59.000,142,11097097,5565,0,1747898578,13207.175987379997,29932.898991120004,53328.639204240004 2025-05-22,07:23:00.000,142,11097121,5684,0,1747898579,13207.162514759992,31778.431716420004,53328.611255760006 2025-05-22,07:23:01.000,142,11097076,5085,0,1747898580,13207.155778449996,33623.96444172,53328.60426864001 2025-05-22,07:23:02.000,142,11097120,5085,0,1747898581,13207.169251070001,26703.121558590006,53328.611255760006 2025-05-22,07:23:03.000,142,11097129,5765,0,1747898582,13207.169251070001,35469.51831441,53328.660165600006 2025-05-22,07:23:04.000,142,11097108,4885,0,1747898583,13207.202932619992,35008.173903300005,53328.70208832001 2025-05-22,07:23:05.000,142,11097131,5684,0,1747898584,13207.155778449996,32701.25447211,53328.62523 2025-05-22,07:23:06.000,142,11097144,5245,0,1747898585,13207.169251070001,32701.275619499997,53328.68112696001 2025-05-22,07:23:07.000,142,11097138,5285,0,1747898586,13207.169251070001,30855.70764855,53328.709075440005 2025-05-22,07:23:08.000,142,11097151,5725,0,1747898587,13207.189460000001,27164.606952300004,53328.709075440005 2025-05-22,07:23:09.000,142,11097097,5765,0,1747898588,13207.216405239997,27625.986609059997,53328.68811408 2025-05-22,07:23:10.000,142,11097108,5285,0,1747898589,13207.229877860002,26241.819442260006,53328.6951012 2025-05-22,07:23:11.000,142,11097139,5565,0,1747898590,13207.256823099997,26241.784196609995,53328.709075440005 2025-05-22,07:23:12.000,142,11097085,5684,0,1747898591,13207.223141549992,34085.32295109,53328.70208832001 2025-05-22,07:23:13.000,142,11096983,5605,0,1747898592,13207.229877860002,28548.654283890006,53328.68112696001 2025-05-22,07:23:14.000,142,11097088,5365,0,1747898593,13207.229877860002,30855.623058989993,53328.67413984 2025-05-22,07:23:15.000,142,11097131,5645,0,1747898594,13207.256823099997,30855.608960729995,53328.6951012 2025-05-22,07:23:16.000,142,11097115,5684,0,1747898595,13207.310713580002,31778.410569030006,53328.7649724 2025-05-22,07:23:17.000,142,11097133,5605,0,1747898596,13207.324186199992,28548.774119099995,53328.71606256 2025-05-22,07:23:18.000,142,11097062,5285,0,1747898597,13207.344395129992,29932.920138510002,53328.67413984 2025-05-22,07:23:19.000,142,11097101,5845,0,1747898598,13207.364604059992,30855.735845069998,53328.73702392 2025-05-22,07:23:20.000,142,11097125,5765,0,1747898599,13207.357867749997,28087.493150160008,53328.639204240004 2025-05-22,07:23:21.000,142,11097112,5365,0,1747898600,13207.351131440002,30855.85568028,53328.72304968 2025-05-22,07:23:22.000,142,11097084,5365,0,1747898601,13207.351131440002,31317.31287747,53328.68811408 2025-05-22,07:23:23.000,142,11097147,5605,0,1747898602,13207.371340370002,28087.57773972,53328.660165600006 2025-05-22,07:23:24.000,142,11097136,5005,0,1747898603,13207.344395129992,31778.763025530003,53328.74401104 2025-05-22,07:23:25.000,142,11097131,5684,0,1747898604,13207.351131440002,33162.972487110004,53328.67413984 2025-05-22,07:23:26.000,142,11097144,5085,0,1747898605,13207.364604059992,27164.97350706,53328.709075440005 2025-05-22,07:23:27.000,142,11097131,5805,0,1747898606,13207.371340370002,25780.834536780007,53328.68811408 2025-05-22,07:23:28.000,142,11097094,5485,0,1747898607,13207.378076679997,27626.472999029997,53328.71606256 2025-05-22,07:23:29.000,142,11097072,4925,0,1747898608,13207.418494539997,30856.222235039997,53328.68112696001 2025-05-22,07:23:30.000,142,11097116,5365,0,1747898609,13207.364604059992,31317.587793540006,53328.660165600006 2025-05-22,07:23:31.000,142,11097099,5605,0,1747898610,13207.411758230002,28549.338049500002,53328.62523 2025-05-22,07:23:32.000,142,11097159,5765,0,1747898611,13207.425230849993,28549.35214776,53328.68811408 2025-05-22,07:23:33.000,142,11097106,5205,0,1747898612,13207.411758230002,26703.82647159,53328.660165600006 2025-05-22,07:23:34.000,142,11097108,5205,0,1747898613,13207.445439779993,28087.986589260006,53328.660165600006 2025-05-22,07:23:35.000,142,11097096,5405,0,1747898614,13207.425230849993,30856.391414159996,53328.63221712001 2025-05-22,07:23:36.000,142,11097136,5085,0,1747898615,13207.499330259998,27626.656276409994,53328.71606256 2025-05-22,07:23:37.000,142,11097146,5165,0,1747898616,13207.485857639993,31317.80631657,53328.71606256 2025-05-22,07:23:38.000,142,11097109,5645,0,1747898617,13207.452176090002,33624.81033732,53328.68112696001 2025-05-22,07:23:39.000,142,11097065,5525,0,1747898618,13207.499330259998,29472.337033439995,53328.7649724 2025-05-22,07:23:40.000,142,11097092,5245,0,1747898619,13207.445439779993,33163.4870736,53328.6951012 2025-05-22,07:23:41.000,142,11097163,5645,0,1747898620,13207.465648709993,28088.254456199997,53328.64619136 2025-05-22,07:23:42.000,142,11097117,5725,0,1747898621,13207.465648709993,29933.829476280007,53328.709075440005 2025-05-22,07:23:43.000,142,11097139,5725,0,1747898622,13207.492593950003,30856.609937190005,53328.709075440005 2025-05-22,07:23:44.000,142,11097160,5165,0,1747898623,13207.472385020003,28549.725751649996,53328.660165600006 2025-05-22,07:23:45.000,142,11097140,5605,0,1747898624,13207.492593950003,26704.171878959998,53328.66715272 2025-05-22,07:23:46.000,142,11097111,5765,0,1747898625,13207.485857639993,25781.412565439998,53328.68811408 2025-05-22,07:23:47.000,142,11097157,5605,0,1747898626,13207.506066569993,29011.189997969996,53328.67413984 2025-05-22,07:23:48.000,142,11097112,5485,0,1747898627,13207.539748119998,31779.566626350002,53328.6951012 2025-05-22,07:23:49.000,142,11097201,5525,0,1747898628,13207.539748119998,26704.249419390006,53328.73003680001 2025-05-22,07:23:50.000,142,11097144,5245,0,1747898629,13207.566693359993,28088.423635319996,53328.68811408 2025-05-22,07:23:51.000,142,11097138,5285,0,1747898630,13207.546484429993,32240.932184849997,53328.70208832001 2025-05-22,07:23:52.000,142,11097144,5044,0,1747898631,13207.607111219993,29934.019802790004,53328.67413984 2025-05-22,07:23:53.000,142,11097159,5485,0,1747898632,13207.627320149993,31779.637117649996,53328.74401104 2025-05-22,07:23:54.000,142,11097146,5605,0,1747898633,13207.687946939994,29011.267538400003,53328.68112696001 2025-05-22,07:23:55.000,142,11097164,5245,0,1747898634,13207.681210629999,26242.947303060006,53328.71606256 2025-05-22,07:23:56.000,142,11097099,5725,0,1747898635,13207.708155869994,32241.122511359994,53328.6951012 2025-05-22,07:23:57.000,142,11097125,5525,0,1747898636,13207.735101109989,28549.951323810004,53328.68811408 2025-05-22,07:23:58.000,142,11097090,5205,0,1747898637,13207.77551896999,29011.323931439998,53328.68811408 2025-05-22,07:23:59.000,142,11097160,5325,0,1747898638,13207.782255279999,31779.74990373,53328.68112696001 2025-05-22,07:24:00.000,142,11097123,5565,0,1747898639,13207.788991589994,24397.46392167,53328.79990800001 2025-05-22,07:24:01.000,142,11097173,5605,0,1747898640,13207.81593682999,33163.9805127,53328.77195952001 2025-05-22,07:24:02.000,142,11097091,5805,0,1747898641,13207.77551896999,33625.339022069995,53328.73702392 2025-05-22,07:24:03.000,142,11097130,5445,0,1747898642,13207.809200519994,29472.865718190005,53328.7649724 2025-05-22,07:24:04.000,142,11097152,5005,0,1747898643,13207.849618379994,30395.625031710006,53328.75099816001 2025-05-22,07:24:05.000,142,11097147,5565,0,1747898644,13207.809200519994,28550.035913369997,53328.709075440005 2025-05-22,07:24:06.000,142,11097196,5285,0,1747898645,13207.83614575999,29011.44376665,53328.75099816001 2025-05-22,07:24:07.000,142,11097147,5725,0,1747898646,13207.829409449994,34086.87375969,53328.75099816001 2025-05-22,07:24:08.000,142,11097124,5365,0,1747898647,13207.83614575999,25320.39946344,53328.709075440005 2025-05-22,07:24:09.000,142,11097155,5645,0,1747898648,13207.84288207,26243.17992435,53328.709075440005 2025-05-22,07:24:10.000,142,11097152,5085,0,1747898649,13207.849618379994,34086.93720186,53328.79990800001 2025-05-22,07:24:11.000,142,11097140,5245,0,1747898650,13207.90350886,24859.033904940006,53328.77195952001 2025-05-22,07:24:12.000,142,11097089,5565,0,1747898651,13207.89677254999,32241.348083520003,53328.75099816001 2025-05-22,07:24:13.000,142,11097140,5165,0,1747898652,13207.950663029995,32241.411525689997,53328.757985280005 2025-05-22,07:24:14.000,142,11097083,5965,0,1747898653,13207.950663029995,34548.35210427,53328.70208832001 2025-05-22,07:24:15.000,142,11097137,5645,0,1747898654,13207.95739933999,28550.282632920003,53328.70208832001 2025-05-22,07:24:16.000,142,11097146,5085,0,1747898655,13207.98434458,27166.150711769995,53328.73702392 2025-05-22,07:24:17.000,142,11097103,5684,0,1747898656,13207.98434458,26704.869742830007,53328.660165600006 2025-05-22,07:24:18.000,142,11097151,5725,0,1747898657,13208.00455351,29473.302764249995,53328.67413984 2025-05-22,07:24:19.000,142,11097171,5884,0,1747898658,13208.01802612999,31318.898931720003,53328.590294400004 2025-05-22,07:24:20.000,142,11097150,5245,0,1747898659,13208.092125539995,34087.331953140005,53328.64619136 2025-05-22,07:24:21.000,142,11097129,5725,0,1747898660,13208.12580709,30396.210109499996,53328.660165600006 2025-05-22,07:24:22.000,142,11096963,5405,0,1747898661,13208.13927970999,32241.827424360003,53328.639204240004 2025-05-22,07:24:23.000,142,11097092,5085,0,1747898662,13208.17969756999,27627.925119809996,53328.66715272 2025-05-22,07:24:24.000,142,11097137,5765,0,1747898663,13208.18643388,31780.588750199997,53328.639204240004 2025-05-22,07:24:25.000,142,11097090,5085,0,1747898664,13208.300951149991,27627.946267199994,53328.64619136 2025-05-22,07:24:26.000,142,11097139,5965,0,1747898665,13208.294214839996,26705.179904549994,53328.62523 2025-05-22,07:24:27.000,142,11097179,5565,0,1747898666,13208.327896390001,24859.640130119995,53328.63221712001 2025-05-22,07:24:28.000,142,11097092,5205,0,1747898667,13208.348105320001,28550.8183668,53328.59728152 2025-05-22,07:24:29.000,142,11097168,5165,0,1747898668,13208.368314250001,32703.397407630007,53328.66715272 2025-05-22,07:24:30.000,142,11097093,5485,0,1747898669,13208.368314250001,31319.216142570003,53328.73003680001 2025-05-22,07:24:31.000,142,11097154,5125,0,1747898670,13208.428941040002,29934.992582730003,53328.67413984 2025-05-22,07:24:32.000,142,11097118,5085,0,1747898671,13208.435677349997,30857.843534939995,53328.71606256 2025-05-22,07:24:33.000,142,11097135,5525,0,1747898672,13208.442413659992,30396.414534270007,53328.66715272 2025-05-22,07:24:34.000,142,11097131,5765,0,1747898673,13208.489567830002,30857.80124016,53328.73003680001 2025-05-22,07:24:35.000,142,11097166,5005,0,1747898674,13208.503040449992,26705.229248460004,53328.6951012 2025-05-22,07:24:36.000,142,11097090,5205,0,1747898675,13208.462622589992,26243.82139518,53328.68811408 2025-05-22,07:24:37.000,142,11097121,5725,0,1747898676,13208.482831519992,29473.598827709997,53328.75099816001 2025-05-22,07:24:38.000,142,11097095,5725,0,1747898677,13208.509776760002,27628.080200669996,53328.71606256 2025-05-22,07:24:39.000,142,11097109,5684,0,1747898678,13208.489567830002,28089.452808300004,53328.71606256 2025-05-22,07:24:40.000,142,11097146,5125,0,1747898679,13208.509776760002,31319.279584739998,53328.78593376 2025-05-22,07:24:41.000,142,11097117,5765,0,1747898680,13208.489567830002,30396.548467739995,53328.709075440005 2025-05-22,07:24:42.000,142,11097148,5085,0,1747898681,13208.509776760002,25321.181916870002,53328.65317848001 2025-05-22,07:24:43.000,142,11097136,5085,0,1747898682,13208.455886279997,30857.95632102,53328.70208832001 2025-05-22,07:24:44.000,142,11097142,5044,0,1747898683,13208.462622589992,28551.015742439995,53328.70208832001 2025-05-22,07:24:45.000,142,11097093,5525,0,1747898684,13208.469358900002,29012.41654659,53328.68811408 2025-05-22,07:24:46.000,142,11097101,5565,0,1747898685,13208.489567830002,32242.278568680005,53328.72304968 2025-05-22,07:24:47.000,142,11097126,5245,0,1747898686,13208.489567830002,28089.65018394,53328.73003680001 2025-05-22,07:24:48.000,142,11097068,5485,0,1747898687,13208.482831519992,32703.693471089995,53328.72304968 2025-05-22,07:24:49.000,142,11097154,5125,0,1747898688,13208.462622589992,30858.040910580006,53328.66715272 2025-05-22,07:24:50.000,142,11097136,5285,0,1747898689,13208.469358900002,32703.608881530003,53328.72304968 2025-05-22,07:24:51.000,142,11097128,5165,0,1747898690,13208.476095209997,28550.9593494,53328.660165600006 2025-05-22,07:24:52.000,142,11097109,5925,0,1747898691,13208.428941040002,31780.757929319996,53328.660165600006 2025-05-22,07:24:53.000,142,11097093,5525,0,1747898692,13208.442413659992,28550.902956360005,53328.62523 2025-05-22,07:24:54.000,142,11097107,5684,0,1747898693,13208.482831519992,29935.048975769998,53328.611255760006 2025-05-22,07:24:55.000,142,11097118,5245,0,1747898694,13208.455886279997,35933.188938420004,53328.660165600006 2025-05-22,07:24:56.000,142,11097107,5525,0,1747898695,13208.462622589992,30857.80828929,53328.660165600006 2025-05-22,07:24:57.000,142,11097126,5245,0,1747898696,13208.449149970002,35010.39437925001,53328.660165600006 2025-05-22,07:24:58.000,142,11097103,5805,0,1747898697,13208.462622589992,26705.186953680008,53328.67413984 2025-05-22,07:24:59.000,142,11097140,5205,0,1747898698,13208.422204729992,24398.239325970004,53328.64619136 2025-05-22,07:25:00.000,142,11097123,5645,0,1747898699,13208.401995799992,26705.158757159996,53328.62523 2025-05-22,07:25:01.000,142,11097140,5005,0,1747898700,13208.395259489997,31780.532357160002,53328.59728152 2025-05-22,07:25:02.000,142,11097123,5605,0,1747898701,13208.354841629996,25320.991590360005,53328.639204240004 2025-05-22,07:25:03.000,142,11097060,5365,0,1747898702,13208.334632699996,29473.605876839996,53328.54837168 2025-05-22,07:25:04.000,142,11097076,5245,0,1747898703,13208.287478530001,29473.697515530002,53328.492474720006 2025-05-22,07:25:05.000,142,11097152,4925,0,1747898704,13208.287478530001,27628.108397189993,53328.5553588 2025-05-22,07:25:06.000,142,11097131,5684,0,1747898705,13208.240324359991,27628.136593710005,53328.541384560005 2025-05-22,07:25:07.000,142,11097062,5525,0,1747898706,13208.193170189996,32242.1657826,53328.52741032 2025-05-22,07:25:08.000,142,11097097,5725,0,1747898707,13208.152752329996,24859.802260109995,53328.51343608001 2025-05-22,07:25:09.000,142,11097080,5085,0,1747898708,13208.152752329996,30396.569615130007,53328.47850048 2025-05-22,07:25:10.000,142,11097116,5205,0,1747898709,13208.07865291999,28089.593790900006,53328.43657776001 2025-05-22,07:25:11.000,142,11097133,5605,0,1747898710,13208.05844398999,30396.618959040003,53328.42959064 2025-05-22,07:25:12.000,142,11097155,5925,0,1747898711,13207.98434458,32703.587734140005,53328.41561640001 2025-05-22,07:25:13.000,142,11097154,5165,0,1747898712,13207.94392672,28550.95230027,53328.35971944 2025-05-22,07:25:14.000,142,11097097,5605,0,1747898713,13207.92371779,28550.902956360005,53328.35971944 2025-05-22,07:25:15.000,142,11097162,5165,0,1747898714,13207.93719040999,29935.01373012,53328.31779672001 2025-05-22,07:25:16.000,142,11097138,5165,0,1747898715,13207.92371779,29473.634073359994,53328.40164216 2025-05-22,07:25:17.000,142,11097127,5525,0,1747898716,13207.890036239995,29012.169827039994,53328.3108096 2025-05-22,07:25:18.000,142,11097127,5765,0,1747898717,13207.87656361999,28089.382316999996,53328.26888688001 2025-05-22,07:25:19.000,142,11097124,5205,0,1747898718,13207.88329993,32241.982505220003,53328.19901568001 2025-05-22,07:25:20.000,142,11097089,5765,0,1747898719,13207.863091,30857.77304364,53328.24792552001 2025-05-22,07:25:21.000,142,11097132,4925,0,1747898720,13207.81593682999,30396.32994471,53328.26189976 2025-05-22,07:25:22.000,142,11097108,5405,0,1747898721,13207.809200519994,29012.10638487,53328.21298992 2025-05-22,07:25:23.000,142,11097152,4925,0,1747898722,13207.782255279999,28550.64213855,53328.157092960006 2025-05-22,07:25:24.000,142,11097143,5725,0,1747898723,13207.762046349999,30396.301748190002,53328.16408008 2025-05-22,07:25:25.000,142,11097120,5285,0,1747898724,13207.782255279999,35471.703544710006,53328.12215736 2025-05-22,07:25:26.000,142,11097122,5165,0,1747898725,13207.75531003999,30857.695503209994,53328.108183120006 2025-05-22,07:25:27.000,142,11097131,5565,0,1747898726,13207.748573729994,30857.674355819996,53328.10119600001 2025-05-22,07:25:28.000,142,11097090,5365,0,1747898727,13207.708155869994,29934.915042299996,53328.108183120006 2025-05-22,07:25:29.000,142,11097183,5765,0,1747898728,13207.735101109989,30396.273551670005,53328.05927328001 2025-05-22,07:25:30.000,142,11097080,5165,0,1747898729,13207.661001699998,31318.94827563,53328.08023464001 2025-05-22,07:25:31.000,142,11097135,5765,0,1747898730,13207.634056459989,28089.17789223,53327.9963892 2025-05-22,07:25:32.000,142,11097158,5085,0,1747898731,13207.667738009994,29934.69651927,53328.02433768 2025-05-22,07:25:33.000,142,11097113,5605,0,1747898732,13207.634056459989,30396.040930379997,53328.03132480001 2025-05-22,07:25:34.000,142,11097179,5405,0,1747898733,13207.647529079994,30857.399439750006,53327.926518 2025-05-22,07:25:35.000,142,11097141,5805,0,1747898734,13207.647529079994,32241.580704809996,53327.91254376001 2025-05-22,07:25:36.000,142,11097167,5645,0,1747898735,13207.640792769998,28550.3249277,53327.88459528 2025-05-22,07:25:37.000,142,11097092,5125,0,1747898736,13207.586902289993,31318.673359559994,53327.926518 2025-05-22,07:25:38.000,142,11097123,5884,0,1747898737,13207.546484429993,28550.30378031,53327.86363392001 2025-05-22,07:25:39.000,142,11097169,5925,0,1747898738,13207.559957049998,28088.84658312,53327.86363392001 2025-05-22,07:25:40.000,142,11097110,5085,0,1747898739,13207.546484429993,32241.319887000005,53327.89158240001 2025-05-22,07:25:41.000,142,11097170,5245,0,1747898740,13207.519539189998,25781.821414980004,53327.81472408001 2025-05-22,07:25:42.000,142,11097170,4925,0,1747898741,13207.526275499993,25320.441758219997,53327.80773696 2025-05-22,07:25:43.000,142,11097169,5565,0,1747898742,13207.539748119998,25320.455856479995,53327.73786576 2025-05-22,07:25:44.000,142,11097088,5285,0,1747898743,13207.492593950003,29472.999651660008,53327.77978848 2025-05-22,07:25:45.000,142,11097101,5485,0,1747898744,13207.492593950003,28550.226239879994,53327.7867756 2025-05-22,07:25:46.000,142,11097192,5325,0,1747898745,13207.479121329998,28088.825435730003,53327.751840000004 2025-05-22,07:25:47.000,142,11097173,5925,0,1747898746,13207.458912399998,28550.219190749995,53327.69594304001 2025-05-22,07:25:48.000,142,11097093,5645,0,1747898747,13207.431967160002,28088.83953399,53327.67498168001 2025-05-22,07:25:49.000,142,11097154,5044,0,1747898748,13207.425230849993,34086.99359490001,53327.7169044 2025-05-22,07:25:50.000,142,11097139,5765,0,1747898749,13207.405021919993,28088.910025289995,53327.59812336001 2025-05-22,07:25:51.000,142,11097127,5605,0,1747898750,13207.337658819997,30857.258457150005,53327.64004608 2025-05-22,07:25:52.000,142,11097143,5405,0,1747898751,13207.324186199992,34548.3591534,53327.64004608 2025-05-22,07:25:53.000,142,11097112,4925,0,1747898752,13207.337658819997,28088.818386600004,53327.605110480006 2025-05-22,07:25:54.000,142,11097133,5645,0,1747898753,13207.303977269992,33625.543446840005,53327.55620064001 2025-05-22,07:25:55.000,142,11097152,5245,0,1747898754,13207.270295720002,26243.250415650007,53327.56318776 2025-05-22,07:25:56.000,142,11097151,5645,0,1747898755,13207.317449889997,30857.265506280004,53327.535239280005 2025-05-22,07:25:57.000,142,11097152,5085,0,1747898756,13207.310713580002,28088.804288340005,53327.54921352 2025-05-22,07:25:58.000,142,11097122,5205,0,1747898757,13207.270295720002,22090.720718729994,53327.45838096001 2025-05-22,07:25:59.000,142,11097110,5365,0,1747898758,13207.297240959997,27166.023827430006,53327.535239280005 2025-05-22,07:26:00.000,142,11097131,5525,0,1747898759,13207.270295720002,28088.769042689994,53327.50729080001 2025-05-22,07:26:01.000,142,11097129,5485,0,1747898760,13207.277032029997,29011.591798380003,53327.4723552 2025-05-22,07:26:02.000,142,11097155,5605,0,1747898761,13207.297240959997,26704.608925020002,53327.4723552 2025-05-22,07:26:03.000,142,11097124,5325,0,1747898762,13207.310713580002,28088.776091820007,53327.50729080001 2025-05-22,07:26:04.000,142,11097144,5285,0,1747898763,13207.317449889997,27627.347091150004,53327.40947112001 2025-05-22,07:26:05.000,142,11097180,5085,0,1747898764,13207.337658819997,28550.134601190002,53327.38850976001 2025-05-22,07:26:06.000,142,11097130,5285,0,1747898765,13207.371340370002,30395.68847388,53327.437419600006 2025-05-22,07:26:07.000,142,11097113,5565,0,1747898766,13207.371340370002,28550.16279771,53327.39549688 2025-05-22,07:26:08.000,142,11097131,5044,0,1747898767,13207.351131440002,28550.16279771,53327.437419600006 2025-05-22,07:26:09.000,142,11097115,5805,0,1747898768,13207.371340370002,30395.787161700006,53327.44440672 2025-05-22,07:26:10.000,142,11097119,5684,0,1747898769,13207.351131440002,29011.563601860005,53327.45139384 2025-05-22,07:26:11.000,142,11097116,5285,0,1747898770,13207.337658819997,32241.341034390003,53327.465368080004 2025-05-22,07:26:12.000,142,11097132,5445,0,1747898771,13207.310713580002,30857.124523680002,53327.4723552 2025-05-22,07:26:13.000,142,11097117,5925,0,1747898772,13207.277032029997,27627.38938593,53327.4723552 2025-05-22,07:26:14.000,142,11097126,5085,0,1747898773,13207.303977269992,28088.832484860002,53327.40947112001 2025-05-22,07:26:15.000,142,11097111,5684,0,1747898774,13207.297240959997,23936.267542290007,53327.40947112001 2025-05-22,07:26:16.000,142,11097130,5405,0,1747898775,13207.263559409992,31318.574671740003,53327.45838096001 2025-05-22,07:26:17.000,142,11097135,5805,0,1747898776,13207.243350479992,29934.358161030003,53327.42344536 2025-05-22,07:26:18.000,142,11097091,5005,0,1747898777,13207.283768339992,28088.86773051,53327.437419600006 2025-05-22,07:26:19.000,142,11097124,5205,0,1747898778,13207.263559409992,31318.581720870003,53327.416458240004 2025-05-22,07:26:20.000,142,11097058,5245,0,1747898779,13207.229877860002,30857.173867589998,53327.39549688 2025-05-22,07:26:21.000,142,11097195,5365,0,1747898780,13207.250086790002,28088.783140950007,53327.3326128 2025-05-22,07:26:22.000,142,11097144,5285,0,1747898781,13207.290504650002,28550.106404670005,53327.37453552 2025-05-22,07:26:23.000,142,11097150,5365,0,1747898782,13207.290504650002,30857.117474550003,53327.39549688 2025-05-22,07:26:24.000,142,11097126,5325,0,1747898783,13207.297240959997,29011.514257949995,53327.38152264 2025-05-22,07:26:25.000,142,11097130,5205,0,1747898784,13207.337658819997,35932.43468151,53327.35357416 2025-05-22,07:26:26.000,142,11097067,5565,0,1747898785,13207.297240959997,29011.493110559997,53327.37453552 2025-05-22,07:26:27.000,142,11097149,5485,0,1747898786,13207.317449889997,29472.9150621,53327.33959992001 2025-05-22,07:26:28.000,142,11097169,5684,0,1747898787,13207.351131440002,32241.256444829996,53327.32562568 2025-05-22,07:26:29.000,142,11097165,5684,0,1747898788,13207.297240959997,28550.14869945,53327.36056128001 2025-05-22,07:26:30.000,142,11097178,4405,0,1747898789,13207.324186199992,31318.483033049997,53327.37453552 2025-05-22,07:26:31.000,142,11097126,5085,0,1747898790,13207.303977269992,30857.096327160005,53327.37453552 2025-05-22,07:26:32.000,142,11097148,5365,0,1747898791,13207.297240959997,30857.13157281,53327.318638560006 2025-05-22,07:26:33.000,142,11097146,5245,0,1747898792,13207.303977269992,28088.790190080006,53327.318638560006 2025-05-22,07:26:34.000,142,11097168,4605,0,1747898793,13207.277032029997,27165.995630909994,53327.297677200004 2025-05-22,07:26:35.000,142,11097156,5205,0,1747898794,13207.297240959997,34548.37325166,53327.32562568 2025-05-22,07:26:36.000,142,11097094,5245,0,1747898795,13207.317449889997,29472.985553399994,53327.31165144001 2025-05-22,07:26:37.000,142,11097125,5725,0,1747898796,13207.283768339992,27166.044974820004,53327.32562568 2025-05-22,07:26:38.000,142,11097085,5925,0,1747898797,13207.256823099997,26243.222219129995,53327.367548400005 2025-05-22,07:26:39.000,142,11097110,4325,0,1747898798,13207.277032029997,29472.985553399994,53327.37453552 2025-05-22,07:26:40.000,142,11097148,5165,0,1747898799,13207.270295720002,29934.39340668,53327.318638560006 2025-05-22,07:26:41.000,142,11097080,5285,0,1747898800,13207.283768339992,29934.344062770004,53327.367548400005 2025-05-22,07:26:42.000,142,11097144,5245,0,1747898801,13207.277032029997,26243.208120869996,53327.38152264 2025-05-22,07:26:43.000,142,11097119,5684,0,1747898802,13207.270295720002,31318.553524350005,53327.367548400005 2025-05-22,07:26:44.000,142,11097097,5645,0,1747898803,13207.290504650002,31318.532376960007,53327.3326128 2025-05-22,07:26:45.000,142,11097146,5125,0,1747898804,13207.277032029997,32241.263493959996,53327.30466432 2025-05-22,07:26:46.000,142,11097131,5565,0,1747898805,13207.283768339992,27165.946287,53327.367548400005 2025-05-22,07:26:47.000,142,11097128,5365,0,1747898806,13207.297240959997,31779.89793546,53327.34658704 2025-05-22,07:26:48.000,142,11097123,5684,0,1747898807,13207.297240959997,26704.510237199996,53327.33959992001 2025-05-22,07:26:49.000,142,11097123,5525,0,1747898808,13207.303977269992,31318.511229569995,53327.31165144001 2025-05-22,07:26:50.000,142,11097127,5605,0,1747898809,13207.303977269992,31779.91908285,53327.31165144001 2025-05-22,07:26:51.000,142,11097126,5325,0,1747898810,13207.277032029997,27627.375287670002,53327.36056128001 2025-05-22,07:26:52.000,142,11097101,5805,0,1747898811,13207.277032029997,26243.222219129995,53327.34658704 2025-05-22,07:26:53.000,142,11097106,5165,0,1747898812,13207.270295720002,28550.205092489996,53327.318638560006 2025-05-22,07:26:54.000,142,11097113,5565,0,1747898813,13207.256823099997,33625.56459423,53327.27671584 2025-05-22,07:26:55.000,142,11097104,5085,0,1747898814,13207.270295720002,33625.58574162,53327.297677200004 2025-05-22,07:26:56.000,142,11097186,5205,0,1747898815,13207.303977269992,28088.902976159996,53327.27671584 2025-05-22,07:26:57.000,142,11097095,5765,0,1747898816,13207.303977269992,31780.053016320002,53327.32562568 2025-05-22,07:26:58.000,142,11097210,5085,0,1747898817,13207.303977269992,31780.017770670005,53327.35357416 2025-05-22,07:26:59.000,142,11097131,5645,0,1747898818,13207.290504650002,29934.485045370006,53327.32562568 2025-05-22,07:27:00.000,142,11097153,5445,0,1747898819,13207.277032029997,24859.146691019996,53327.297677200004 2025-05-22,07:27:01.000,142,11097099,5645,0,1747898820,13207.290504650002,29011.711633590006,53327.3326128 2025-05-22,07:27:02.000,142,11097086,5325,0,1747898821,13207.277032029997,29473.105388609998,53327.27671584 2025-05-22,07:27:03.000,142,11097124,5445,0,1747898822,13207.303977269992,29473.140634259995,53327.36056128001 2025-05-22,07:27:04.000,142,11097120,5565,0,1747898823,13207.277032029997,30857.32189932,53327.34658704 2025-05-22,07:27:05.000,142,11097153,5805,0,1747898824,13207.263559409992,27166.164810029994,53327.32562568 2025-05-22,07:27:06.000,142,11097117,5725,0,1747898825,13207.270295720002,28550.31082944,53327.297677200004 2025-05-22,07:27:07.000,142,11097090,5245,0,1747898826,13207.243350479992,28550.282632920003,53327.36056128001 2025-05-22,07:27:08.000,142,11097102,5525,0,1747898827,13207.256823099997,30857.265506280004,53327.29069008001 2025-05-22,07:27:09.000,142,11097110,5285,0,1747898828,13207.182723689992,29011.711633590006,53327.30466432 2025-05-22,07:27:10.000,142,11097158,5165,0,1747898829,13207.229877860002,29473.133585129995,53327.29069008001 2025-05-22,07:27:11.000,142,11097140,5205,0,1747898830,13207.256823099997,29934.54143841,53327.23479312 2025-05-22,07:27:12.000,142,11097167,5605,0,1747898831,13207.263559409992,31780.116458489996,53327.227806 2025-05-22,07:27:13.000,142,11097150,5325,0,1747898832,13207.256823099997,22552.227259830004,53327.248767360004 2025-05-22,07:27:14.000,142,11097132,5125,0,1747898833,13207.283768339992,31318.708605210006,53327.27671584 2025-05-22,07:27:15.000,142,11097140,5684,0,1747898834,13207.270295720002,29011.838517929995,53327.29069008001 2025-05-22,07:27:16.000,142,11097088,5205,0,1747898835,13207.223141549992,26243.426643900006,53327.318638560006 2025-05-22,07:27:17.000,142,11097149,5645,0,1747898836,13207.223141549992,31780.193998920004,53327.28370296 2025-05-22,07:27:18.000,142,11097111,5805,0,1747898837,13207.209668930001,31318.800243899997,53327.24178024001 2025-05-22,07:27:19.000,142,11097103,5645,0,1747898838,13207.223141549992,30857.413538010005,53327.26274160001 2025-05-22,07:27:20.000,142,11097150,5325,0,1747898839,13207.236614169997,29011.803272279998,53327.16492192 2025-05-22,07:27:21.000,142,11097152,5085,0,1747898840,13207.209668930001,30396.069126899994,53327.21383176 2025-05-22,07:27:22.000,142,11097148,5245,0,1747898841,13207.236614169997,30857.448783660002,53327.227806 2025-05-22,07:27:23.000,142,11097150,5085,0,1747898842,13207.229877860002,31318.835489549994,53327.26274160001 2025-05-22,07:27:24.000,142,11097158,5405,0,1747898843,13207.283768339992,31318.849587810008,53327.29069008001 2025-05-22,07:27:25.000,142,11097133,5565,0,1747898844,13207.263559409992,30396.104372550006,53327.29069008001 2025-05-22,07:27:26.000,142,11097129,5765,0,1747898845,13207.263559409992,28089.107400930006,53327.22081888001 2025-05-22,07:27:27.000,142,11096998,5165,0,1747898846,13207.283768339992,32703.115442430004,53327.27671584 2025-05-22,07:27:28.000,142,11097127,5645,0,1747898847,13207.236614169997,35471.4427269,53327.27671584 2025-05-22,07:27:29.000,142,11096985,5884,0,1747898848,13207.270295720002,28089.1708431,53327.33959992001 2025-05-22,07:27:30.000,142,11097109,5725,0,1747898849,13207.243350479992,29473.345059030005,53327.38152264 2025-05-22,07:27:31.000,142,11097150,4925,0,1747898850,13207.223141549992,29473.373255550003,53327.297677200004 2025-05-22,07:27:32.000,142,11097140,5485,0,1747898851,13207.236614169997,28550.613942030002,53327.34658704 2025-05-22,07:27:33.000,142,11097083,5485,0,1747898852,13207.229877860002,29012.014746179993,53327.37453552 2025-05-22,07:27:34.000,142,11097160,5165,0,1747898853,13207.236614169997,30396.238306019994,53327.39549688 2025-05-22,07:27:35.000,142,11097128,5125,0,1747898854,13207.229877860002,32703.17183547,53327.39549688 2025-05-22,07:27:36.000,142,11097101,5684,0,1747898855,13207.243350479992,31780.433669339996,53327.3326128 2025-05-22,07:27:37.000,142,11097106,5325,0,1747898856,13207.263559409992,28089.283629180005,53327.44440672 2025-05-22,07:27:38.000,142,11097106,5445,0,1747898857,13207.216405239997,25782.293706690005,53327.33959992001 2025-05-22,07:27:39.000,142,11097151,5605,0,1747898858,13207.243350479992,29473.464894239994,53327.32562568 2025-05-22,07:27:40.000,142,11097100,5165,0,1747898859,13207.229877860002,30857.765994510002,53327.34658704 2025-05-22,07:27:41.000,142,11097132,5125,0,1747898860,13207.263559409992,28550.78312115,53327.35357416 2025-05-22,07:27:42.000,142,11097124,5125,0,1747898861,13207.277032029997,29934.957337080006,53327.38850976001 2025-05-22,07:27:43.000,142,11097116,5205,0,1747898862,13207.283768339992,26243.82139518,53327.42344536 2025-05-22,07:27:44.000,142,11097138,5325,0,1747898863,13207.290504650002,30857.765994510002,53327.38850976001 2025-05-22,07:27:45.000,142,11097179,5525,0,1747898864,13207.297240959997,27166.594806959998,53327.40947112001 2025-05-22,07:27:46.000,142,11097150,5245,0,1747898865,13207.317449889997,19784.3088249,53327.38152264 2025-05-22,07:27:47.000,142,11097093,5405,0,1747898866,13207.310713580002,30396.534369479996,53327.43043248001 2025-05-22,07:27:48.000,142,11097180,4925,0,1747898867,13207.357867749997,31780.736781929998,53327.43043248001 2025-05-22,07:27:49.000,142,11097105,5565,0,1747898868,13207.398285609997,29012.367202680005,53327.51427792 2025-05-22,07:27:50.000,142,11097123,5605,0,1747898869,13207.398285609997,29012.40949746,53327.45139384 2025-05-22,07:27:51.000,142,11097072,5085,0,1747898870,13207.418494539997,32242.299716070003,53327.52126504 2025-05-22,07:27:52.000,142,11097143,5765,0,1747898871,13207.438703469998,29473.979480730006,53327.51427792 2025-05-22,07:27:53.000,142,11097096,5245,0,1747898872,13207.431967160002,31319.596795589998,53327.4723552 2025-05-22,07:27:54.000,142,11097140,5325,0,1747898873,13207.472385020003,29012.73375744,53327.59113624 2025-05-22,07:27:55.000,142,11097142,5325,0,1747898874,13207.479121329998,27628.587738029993,53327.57017488 2025-05-22,07:27:56.000,142,11097142,5405,0,1747898875,13207.458912399998,30397.020759449995,53327.55620064001 2025-05-22,07:27:57.000,142,11097101,5525,0,1747898876,13207.506066569993,29012.832445260006,53327.633058960004 2025-05-22,07:27:58.000,142,11097081,5725,0,1747898877,13207.465648709993,29935.704544859997,53327.57716200001 2025-05-22,07:27:59.000,142,11097058,5285,0,1747898878,13207.485857639993,31320.005645130004,53327.6120976 2025-05-22,07:28:00.000,142,11097108,5525,0,1747898879,13207.485857639993,26244.688438170007,53327.64703320001 2025-05-22,07:28:01.000,142,11097144,5165,0,1747898880,13207.512802879988,33165.7427952,53327.67498168001 2025-05-22,07:28:02.000,142,11097106,5325,0,1747898881,13207.533011809988,29013.177852630004,53327.702930160005 2025-05-22,07:28:03.000,142,11097137,5645,0,1747898882,13207.533011809988,25322.034861599997,53327.67498168001 2025-05-22,07:28:04.000,142,11097070,5085,0,1747898883,13207.573429669988,24399.282597209996,53327.77978848 2025-05-22,07:28:05.000,142,11097098,5325,0,1747898884,13207.600374909998,30859.06303443,53327.702930160005 2025-05-22,07:28:06.000,142,11097081,5645,0,1747898885,13207.634056459989,30397.648132019996,53327.751840000004 2025-05-22,07:28:07.000,142,11097131,5325,0,1747898886,13207.687946939994,28552.08016107,53327.80773696 2025-05-22,07:28:08.000,142,11097126,5205,0,1747898887,13207.681210629999,29474.888818499996,53327.84267256001 2025-05-22,07:28:09.000,142,11097099,5845,0,1747898888,13207.701419559999,27629.30674929,53327.870621040005 2025-05-22,07:28:10.000,142,11097131,5805,0,1747898889,13207.741837419999,24860.923071779995,53327.86363392001 2025-05-22,07:28:11.000,142,11097099,5725,0,1747898890,13207.768782659994,31782.076116630007,53327.926518 2025-05-22,07:28:12.000,142,11097063,5725,0,1747898891,13207.829409449994,28552.270487579997,53327.94747936 2025-05-22,07:28:13.000,142,11097091,5684,0,1747898892,13207.869827309994,27629.46887928,53327.9963892 2025-05-22,07:28:14.000,142,11097126,5285,0,1747898893,13207.89677254999,27629.497075799998,53327.97542784 2025-05-22,07:28:15.000,142,11097086,5405,0,1747898894,13207.98434458,32243.547412080006,53328.01735056 2025-05-22,07:28:16.000,142,11097114,5205,0,1747898895,13208.011289819995,30859.337950500005,53328.01735056 2025-05-22,07:28:17.000,142,11097053,5565,0,1747898896,13208.03823505999,27629.511174059997,53328.10119600001 2025-05-22,07:28:18.000,142,11097125,5725,0,1747898897,13208.0651803,29475.198980219997,53328.07324752 2025-05-22,07:28:19.000,142,11097147,5565,0,1747898898,13208.10559816,31782.238246620007,53328.1710672 2025-05-22,07:28:20.000,142,11097062,5044,0,1747898899,13208.12580709,29475.206029349996,53328.14311872 2025-05-22,07:28:21.000,142,11097096,5325,0,1747898900,13208.18643388,30398.10632547,53328.14311872 2025-05-22,07:28:22.000,142,11097043,5645,0,1747898901,13208.213379119996,22554.144623190004,53328.15010584001 2025-05-22,07:28:23.000,142,11097106,5325,0,1747898902,13208.233588049996,22554.144623190004,53328.21298992 2025-05-22,07:28:24.000,142,11097107,5485,0,1747898903,13208.280742219991,32705.138542739995,53328.24792552001 2025-05-22,07:28:25.000,142,11097139,5605,0,1747898904,13208.307687460001,28552.538354520002,53328.28286112 2025-05-22,07:28:26.000,142,11097126,5245,0,1747898905,13208.321160079991,29475.347011949998,53328.34574520001 2025-05-22,07:28:27.000,142,11097091,5725,0,1747898906,13208.294214839996,31320.985474200002,53328.303822480004 2025-05-22,07:28:28.000,142,11097096,5165,0,1747898907,13208.341369009991,31782.48496617,53328.324783840006 2025-05-22,07:28:29.000,142,11097090,5365,0,1747898908,13208.307687460001,33628.13752668,53328.35273232 2025-05-22,07:28:30.000,142,11097076,5044,0,1747898909,13208.368314250001,27168.385285979995,53328.42959064 2025-05-22,07:28:31.000,142,11097139,5525,0,1747898910,13208.341369009991,31321.098260280007,53328.422603520004 2025-05-22,07:28:32.000,142,11097086,5285,0,1747898911,13208.327896390001,28552.756877549997,53328.42959064 2025-05-22,07:28:33.000,142,11097138,5285,0,1747898912,13208.334632699996,29937.008633909994,53328.51343608001 2025-05-22,07:28:34.000,142,11097122,5044,0,1747898913,13208.354841629996,31782.661194419998,53328.5204232 2025-05-22,07:28:35.000,142,11097137,5845,0,1747898914,13208.321160079991,31782.724636590006,53328.50644896 2025-05-22,07:28:36.000,142,11097112,4845,0,1747898915,13208.321160079991,29014.36210647,53328.443564880006 2025-05-22,07:28:37.000,142,11097107,5485,0,1747898916,13208.334632699996,30860.01466698,53328.54837168 2025-05-22,07:28:38.000,142,11097192,5445,0,1747898917,13208.401995799992,34089.996524279995,53328.590294400004 2025-05-22,07:28:39.000,142,11097119,5565,0,1747898918,13208.388523180001,29937.311746499996,53328.639204240004 2025-05-22,07:28:40.000,142,11097161,5725,0,1747898919,13208.395259489997,27168.928068990004,53328.63221712001 2025-05-22,07:28:41.000,142,11097102,5325,0,1747898920,13208.435677349997,25323.331901519996,53328.61824288 2025-05-22,07:28:42.000,142,11097159,5565,0,1747898921,13208.449149970002,30398.853533250003,53328.660165600006 2025-05-22,07:28:43.000,142,11097104,5044,0,1747898922,13208.489567830002,25784.810246099994,53328.74401104 2025-05-22,07:28:44.000,142,11097148,5245,0,1747898923,13208.516513069997,28091.89885641,53328.757985280005 2025-05-22,07:28:45.000,142,11097155,5485,0,1747898924,13208.550194620002,28553.320807950004,53328.73003680001 2025-05-22,07:28:46.000,142,11097137,5565,0,1747898925,13208.570403550002,30399.008614110004,53328.806895120004 2025-05-22,07:28:47.000,142,11097094,5044,0,1747898926,13208.624294029993,26246.330885460004,53328.85580496 2025-05-22,07:28:48.000,142,11097141,5925,0,1747898927,13208.637766649998,28091.983445970007,53328.89772768001 2025-05-22,07:28:49.000,142,11097138,5245,0,1747898928,13208.651239270002,27630.575592690002,53328.86279208 2025-05-22,07:28:50.000,142,11097105,5565,0,1747898929,13208.684920819993,28553.398348379997,53328.9047148 2025-05-22,07:28:51.000,142,11097125,5684,0,1747898930,13208.759020229998,30860.416467389994,53328.876766320005 2025-05-22,07:28:52.000,142,11097111,5565,0,1747898931,13208.759020229998,29937.565515180002,53328.89772768001 2025-05-22,07:28:53.000,142,11097121,5525,0,1747898932,13208.745547609993,33628.856537939995,53328.91170192 2025-05-22,07:28:54.000,142,11097087,5725,0,1747898933,13208.833119639989,26707.703493089997,53328.96061176 2025-05-22,07:28:55.000,142,11097128,5285,0,1747898934,13208.860064879998,24862.072079970007,53328.974586000004 2025-05-22,07:28:56.000,142,11097121,5485,0,1747898935,13208.900482739999,29476.087170600003,53329.01650872001 2025-05-22,07:28:57.000,142,11097113,5485,0,1747898936,13208.907219049994,31783.161682649996,53329.03747008001 2025-05-22,07:28:58.000,142,11097114,5245,0,1747898937,13208.940900599999,30860.381221739997,53329.05843144 2025-05-22,07:28:59.000,142,11097105,5605,0,1747898938,13208.988054769994,29937.57256431,53329.044457200005 2025-05-22,07:29:00.000,142,11097097,5565,0,1747898939,13208.967845839994,28091.927052929997,53329.093367040005 2025-05-22,07:29:01.000,142,11097162,5085,0,1747898940,13209.048681559994,30860.409418259995,53329.114328400006 2025-05-22,07:29:02.000,142,11097136,5205,0,1747898941,13209.068890489994,25323.494031509996,53329.23310944001 2025-05-22,07:29:03.000,142,11097102,5325,0,1747898942,13209.089099419994,30860.409418259995,53329.24708368 2025-05-22,07:29:04.000,142,11097097,5525,0,1747898943,13209.11604465999,33628.870636199994,53329.20516096001 2025-05-22,07:29:05.000,142,11097146,5285,0,1747898944,13209.13625358999,32706.061978769998,53329.17721248 2025-05-22,07:29:06.000,142,11097121,5845,0,1747898945,13209.17667144999,28553.384250119998,53329.23310944001 2025-05-22,07:29:07.000,142,11097194,5245,0,1747898946,13209.15646251999,29937.650104739994,53329.30298064001 2025-05-22,07:29:08.000,142,11097138,5205,0,1747898947,13209.22382562,29937.7346943,53329.26804504 2025-05-22,07:29:09.000,142,11097144,5005,0,1747898948,13209.24403455,30860.585646509993,53329.36586472 2025-05-22,07:29:10.000,142,11097178,5485,0,1747898949,13209.25750716999,30860.571548249995,53329.35189048001 2025-05-22,07:29:11.000,142,11097209,5765,0,1747898950,13209.27771609999,27169.28757462,53329.40080032001 2025-05-22,07:29:12.000,142,11097158,5085,0,1747898951,13209.270979789995,28092.145575960007,53329.40080032001 2025-05-22,07:29:13.000,142,11097132,5285,0,1747898952,13209.29792502999,24862.262406480004,53329.4636844 2025-05-22,07:29:14.000,142,11097163,5565,0,1747898953,13209.30466134,29015.038822949995,53329.49163288001 2025-05-22,07:29:15.000,142,11097133,5765,0,1747898954,13209.29792502999,30860.740727369994,53329.56849120001 2025-05-22,07:29:16.000,142,11097154,5285,0,1747898955,13209.31813395999,26246.612850660007,53329.52656848 2025-05-22,07:29:17.000,142,11097181,5765,0,1747898956,13209.291188719995,31783.60577784,53329.58945256001 2025-05-22,07:29:18.000,142,11097132,4405,0,1747898957,13209.270979789995,27630.970343969995,53329.68727224001 2025-05-22,07:29:19.000,142,11097180,5365,0,1747898958,13209.311397649995,30399.438611039994,53329.61041392001 2025-05-22,07:29:20.000,142,11097194,5205,0,1747898959,13209.33834288999,26708.13349002,53329.65932376001 2025-05-22,07:29:21.000,142,11097153,5684,0,1747898960,13209.32487027,32245.126417199994,53329.70124648 2025-05-22,07:29:22.000,142,11097126,5005,0,1747898961,13209.351815509996,29476.679297519993,53329.715220720005 2025-05-22,07:29:23.000,142,11097159,5525,0,1747898962,13209.35855181999,31783.7608587,53329.72220784 2025-05-22,07:29:24.000,142,11097111,5405,0,1747898963,13209.36528813,26708.232177840007,53329.77810480001 2025-05-22,07:29:25.000,142,11097117,5645,0,1747898964,13209.39896967999,28092.434590289995,53329.79906616 2025-05-22,07:29:26.000,142,11097143,5405,0,1747898965,13209.39896967999,26708.16873567,53329.80605328001 2025-05-22,07:29:27.000,142,11097119,5605,0,1747898966,13209.40570599,29015.271444240003,53329.84098888 2025-05-22,07:29:28.000,142,11097126,5205,0,1747898967,13209.39896967999,30399.502053210002,53329.86195024 2025-05-22,07:29:29.000,142,11097120,5085,0,1747898968,13209.42591492,31322.27546499,53329.90387296001 2025-05-22,07:29:30.000,142,11097130,5365,0,1747898969,13209.439387539991,29938.044856020002,53329.87592448001 2025-05-22,07:29:31.000,142,11097093,5605,0,1747898970,13209.46633278,31322.30366151,53329.86195024 2025-05-22,07:29:32.000,142,11097170,5285,0,1747898971,13209.46633278,29015.264395110004,53329.9178472 2025-05-22,07:29:33.000,142,11097156,5205,0,1747898972,13209.520223259991,30860.888759099995,53329.91086008 2025-05-22,07:29:34.000,142,11097150,5245,0,1747898973,13209.533695879996,29015.264395110004,53329.93880856 2025-05-22,07:29:35.000,142,11097122,5205,0,1747898974,13209.580850049992,27169.61888373,53329.95976992 2025-05-22,07:29:36.000,142,11097138,5085,0,1747898975,13209.594322669996,27630.970343969995,53329.88989872 2025-05-22,07:29:37.000,142,11097164,5044,0,1747898976,13209.641476839992,29938.05895428,53329.95278280001 2025-05-22,07:29:38.000,142,11097093,5884,0,1747898977,13209.668422080002,29015.29964076,53329.97374416001 2025-05-22,07:29:39.000,142,11097112,5125,0,1747898978,13209.648213150002,31783.817251739994,53330.00867976 2025-05-22,07:29:40.000,142,11097156,5085,0,1747898979,13209.675158389997,34552.27846967999,53329.93880856 2025-05-22,07:29:41.000,142,11097112,5245,0,1747898980,13209.695367319997,26246.803177170004,53329.9877184 2025-05-22,07:29:42.000,142,11097132,5125,0,1747898981,13209.735785179997,29015.29964076,53329.99470552001 2025-05-22,07:29:43.000,142,11097110,5205,0,1747898982,13209.762730419992,28553.912934869993,53330.001692640006 2025-05-22,07:29:44.000,142,11097104,5085,0,1747898983,13209.769466730002,29476.77093621,53330.00867976 2025-05-22,07:29:45.000,142,11097069,5605,0,1747898984,13209.823357209993,26708.33086566,53330.099512320005 2025-05-22,07:29:46.000,142,11097114,5085,0,1747898985,13209.836829829997,28092.52622898,53330.0575896 2025-05-22,07:29:47.000,142,11097124,5365,0,1747898986,13209.883983999993,28554.01162269,53330.03662824 2025-05-22,07:29:48.000,142,11097090,5405,0,1747898987,13209.877247689998,30399.727625369997,53330.02964112 2025-05-22,07:29:49.000,142,11097091,5565,0,1747898988,13209.897456619998,29938.319772090006,53330.0575896 2025-05-22,07:29:50.000,142,11097077,5565,0,1747898989,13209.937874479998,31322.59972497,53330.08553808 2025-05-22,07:29:51.000,142,11097110,5125,0,1747898990,13209.917665549998,24862.77699297,53330.13444792 2025-05-22,07:29:52.000,142,11097101,5525,0,1747898991,13209.991764959988,30861.128429520002,53330.08553808 2025-05-22,07:29:53.000,142,11097091,5725,0,1747898992,13209.971556029988,28554.089163120007,53330.07156384001 2025-05-22,07:29:54.000,142,11097105,5765,0,1747898993,13210.011973889988,28092.68130984,53330.050602480005 2025-05-22,07:29:55.000,142,11097133,5525,0,1747898994,13210.032182819989,23939.947188150007,53330.06457672 2025-05-22,07:29:56.000,142,11097094,5245,0,1747898995,13210.052391749989,29015.553409440006,53330.13444792 2025-05-22,07:29:57.000,142,11097110,5085,0,1747898996,13210.079336989998,30399.769920150007,53330.099512320005 2025-05-22,07:29:58.000,142,11097119,5645,0,1747898997,13210.113018539989,29938.355017740003,53330.10649944 2025-05-22,07:29:59.000,142,11097065,5845,0,1747898998,13210.113018539989,26708.49299565,53330.07156384001 2025-05-22,07:30:00.000,142,11097142,5044,0,1747898999,13210.126491159994,26247.063994979995,53330.16239640001 2025-05-22,07:30:01.000,142,11097110,5245,0,1747899000,13210.187117949994,26247.092191500007,53330.17637064 2025-05-22,07:30:02.000,142,11097110,5125,0,1747899001,13210.207326879994,29015.62390074,53330.11348656001 2025-05-22,07:30:03.000,142,11097139,5605,0,1747899002,13210.227535809994,30861.29760864,53330.099512320005 2025-05-22,07:30:04.000,142,11097130,4125,0,1747899003,13210.26121736,31322.698412790007,53330.218293360005 2025-05-22,07:30:05.000,142,11097139,5605,0,1747899004,13210.30163522,31784.113315199997,53330.16239640001 2025-05-22,07:30:06.000,142,11097117,5725,0,1747899005,13210.31510783999,30399.925001010008,53330.21130624001 2025-05-22,07:30:07.000,142,11097142,5125,0,1747899006,13210.34205308,30861.3117069,53330.18335776 2025-05-22,07:30:08.000,142,11097118,5445,0,1747899007,13210.36226201,31322.78300235,53330.169383520006 2025-05-22,07:30:09.000,142,11097131,5405,0,1747899008,13210.38247094,33168.527201549994,53330.20431912 2025-05-22,07:30:10.000,142,11097124,5245,0,1747899009,13210.39594355999,26247.275468880005,53330.169383520006 2025-05-22,07:30:11.000,142,11097075,5605,0,1747899010,13210.38247094,33168.569496330005,53330.218293360005 2025-05-22,07:30:12.000,142,11097135,5525,0,1747899011,13210.409416179995,31322.92398495,53330.22528048 2025-05-22,07:30:13.000,142,11097116,5125,0,1747899012,13210.409416179995,28092.977373300004,53330.23925472001 2025-05-22,07:30:14.000,142,11097129,5684,0,1747899013,13210.4228888,28554.349980929997,53330.24624184 2025-05-22,07:30:15.000,142,11097113,5765,0,1747899014,13210.43636141999,31784.289543449995,53330.22528048 2025-05-22,07:30:16.000,142,11097127,5725,0,1747899015,13210.41615248999,30861.445640370002,53330.169383520006 2025-05-22,07:30:17.000,142,11097138,5044,0,1747899016,13210.41615248999,31784.282494319996,53330.25322896 2025-05-22,07:30:18.000,142,11097110,5205,0,1747899017,13210.389207249995,29015.863571160007,53330.267203200005 2025-05-22,07:30:19.000,142,11097149,5605,0,1747899018,13210.389207249995,30400.122376650004,53330.28816456001 2025-05-22,07:30:20.000,142,11097135,5605,0,1747899019,13210.40267987,28554.441619620004,53330.20431912 2025-05-22,07:30:21.000,142,11097147,5485,0,1747899020,13210.328580459995,28093.054913729997,53330.22528048 2025-05-22,07:30:22.000,142,11097056,5205,0,1747899021,13210.34205308,30400.143524040002,53330.21130624001 2025-05-22,07:30:23.000,142,11097145,5645,0,1747899022,13210.32184415,29938.813211190005,53330.27419032 2025-05-22,07:30:24.000,142,11097119,5325,0,1747899023,13210.36226201,26708.852501279995,53330.267203200005 2025-05-22,07:30:25.000,142,11097128,5005,0,1747899024,13210.31510783999,28554.547356569994,53330.24624184 2025-05-22,07:30:26.000,142,11097132,5005,0,1747899025,13210.31510783999,29938.85550597,53330.24624184 2025-05-22,07:30:27.000,142,11097095,5765,0,1747899026,13210.29489890999,30400.34089968,53330.148422160004 2025-05-22,07:30:28.000,142,11097112,5405,0,1747899027,13210.267953669994,29477.41240704,53330.22528048 2025-05-22,07:30:29.000,142,11097127,5684,0,1747899028,13210.25448104999,30861.720556440006,53330.148422160004 2025-05-22,07:30:30.000,142,11097136,5245,0,1747899029,13210.247744739994,29477.525193120004,53330.148422160004 2025-05-22,07:30:31.000,142,11097110,5405,0,1747899030,13210.25448104999,27631.837386960004,53330.2322676 2025-05-22,07:30:32.000,142,11097157,5325,0,1747899031,13210.241008429999,33630.301609589995,53330.14143504001 2025-05-22,07:30:33.000,142,11097120,5085,0,1747899032,13210.23427211999,31323.205950150004,53330.20431912 2025-05-22,07:30:34.000,142,11097115,5645,0,1747899033,13210.23427211999,29939.074028999996,53330.13444792 2025-05-22,07:30:35.000,142,11097119,5684,0,1747899034,13210.25448104999,28554.716535690008,53330.09252520001 2025-05-22,07:30:36.000,142,11097094,5005,0,1747899035,13210.25448104999,28093.379173709996,53330.08553808 2025-05-22,07:30:37.000,142,11097141,5684,0,1747899036,13210.27468997999,29477.645028330007,53330.1274608 2025-05-22,07:30:38.000,142,11097103,5645,0,1747899037,13210.247744739994,31784.72658951,53330.07156384001 2025-05-22,07:30:39.000,142,11097138,5405,0,1747899038,13210.26121736,26709.176761259994,53330.13444792 2025-05-22,07:30:40.000,142,11097134,5085,0,1747899039,13210.227535809994,33169.10523021,53330.07156384001 2025-05-22,07:30:41.000,142,11097125,5884,0,1747899040,13210.23427211999,33169.13342673,53330.0575896 2025-05-22,07:30:42.000,142,11097091,5445,0,1747899041,13210.26121736,31784.818228200005,53330.09252520001 2025-05-22,07:30:43.000,142,11097155,5485,0,1747899042,13210.21406318999,27632.18279433,53330.0575896 2025-05-22,07:30:44.000,142,11097109,5565,0,1747899043,13210.26121736,29477.764863539996,53329.99470552001 2025-05-22,07:30:45.000,142,11096972,4965,0,1747899044,13210.30163522,35476.33482312001,53330.03662824 2025-05-22,07:30:46.000,142,11097140,5085,0,1747899045,13210.328580459995,28093.65408978,53330.01566688 2025-05-22,07:30:47.000,142,11097106,5005,0,1747899046,13210.35552569999,29939.33484681,53330.001692640006 2025-05-22,07:30:48.000,142,11097108,5005,0,1747899047,13210.35552569999,29016.533238510005,53330.01566688 2025-05-22,07:30:49.000,142,11097135,5845,0,1747899048,13210.35552569999,30400.735650960007,53329.97374416001 2025-05-22,07:30:50.000,142,11097135,5605,0,1747899049,13210.37573462999,32246.423457120007,53329.95976992 2025-05-22,07:30:51.000,142,11097139,5725,0,1747899050,13210.39594355999,29477.912895269998,53329.95278280001 2025-05-22,07:30:52.000,142,11097128,5285,0,1747899051,13210.389207249995,28555.068992190005,53329.931821440005 2025-05-22,07:30:53.000,142,11097153,5565,0,1747899052,13210.429625109995,29939.299601160004,53329.9178472 2025-05-22,07:30:54.000,142,11097144,5125,0,1747899053,13210.45657034999,27632.175745200002,53330.001692640006 2025-05-22,07:30:55.000,142,11097183,5565,0,1747899054,13210.470042969995,29477.835354840005,53329.980731280004 2025-05-22,07:30:56.000,142,11097102,5085,0,1747899055,13210.490251899995,24402.200937030007,53329.95278280001 2025-05-22,07:30:57.000,142,11097119,5645,0,1747899056,13210.49698820999,32246.282474520005,53329.95278280001 2025-05-22,07:30:58.000,142,11097159,5645,0,1747899057,13210.490251899995,26247.80415363,53329.93880856 2025-05-22,07:30:59.000,142,11097136,5005,0,1747899058,13210.50372452,31784.825277330005,53329.89688584 2025-05-22,07:31:00.000,142,11097124,5085,0,1747899059,13210.49698820999,33169.09113195,53329.92483432001 2025-05-22,07:31:01.000,142,11097121,5445,0,1747899060,13210.53740606999,28554.850469159996,53329.9178472 2025-05-22,07:31:02.000,142,11097110,5245,0,1747899061,13210.52393345,27632.006566080003,53329.931821440005 2025-05-22,07:31:03.000,142,11097115,5605,0,1747899062,13210.51719713999,31323.25529406,53329.97374416001 2025-05-22,07:31:04.000,142,11097141,5645,0,1747899063,13210.54414238,30861.833342519996,53329.93880856 2025-05-22,07:31:05.000,142,11097126,5165,0,1747899064,13210.54414238,28554.716535690008,53329.91086008 2025-05-22,07:31:06.000,142,11097147,5645,0,1747899065,13210.53740606999,25324.769924039996,53329.86893736 2025-05-22,07:31:07.000,142,11097175,5565,0,1747899066,13210.571087619996,34091.68831548,53329.86893736 2025-05-22,07:31:08.000,142,11097103,5684,0,1747899067,13210.631714409996,29938.947144660007,53329.95278280001 2025-05-22,07:31:09.000,142,11097099,5684,0,1747899068,13210.591296549996,27631.837386960004,53329.92483432001 2025-05-22,07:31:10.000,142,11097142,5245,0,1747899069,13210.61824178999,29938.904849879997,53329.84098888 2025-05-22,07:31:11.000,142,11097114,5285,0,1747899070,13210.6249781,29938.86960423,53329.94579568001 2025-05-22,07:31:12.000,142,11097102,5405,0,1747899071,13210.631714409996,25324.72762926,53329.90387296001 2025-05-22,07:31:13.000,142,11097150,5085,0,1747899072,13210.6249781,27170.351993250006,53329.88989872 2025-05-22,07:31:14.000,142,11097127,5684,0,1747899073,13210.638450719991,28554.568503960007,53329.94579568001 2025-05-22,07:31:15.000,142,11097167,5485,0,1747899074,13210.59803285999,25786.02974559,53329.89688584 2025-05-22,07:31:16.000,142,11097165,5645,0,1747899075,13210.658659649991,32245.901821499996,53329.88989872 2025-05-22,07:31:17.000,142,11097139,5565,0,1747899076,13210.651923339996,30400.18581882,53329.86893736 2025-05-22,07:31:18.000,142,11097155,5845,0,1747899077,13210.638450719991,31322.93103408,53329.90387296001 2025-05-22,07:31:19.000,142,11097106,5205,0,1747899078,13210.651923339996,30861.502033409997,53329.9178472 2025-05-22,07:31:20.000,142,11097099,5765,0,1747899079,13210.631714409996,24401.64405576,53329.89688584 2025-05-22,07:31:21.000,142,11097160,5285,0,1747899080,13210.64518703,28554.364079189996,53329.931821440005 2025-05-22,07:31:22.000,142,11097086,5245,0,1747899081,13210.631714409996,31322.811198869997,53329.931821440005 2025-05-22,07:31:23.000,142,11097111,5725,0,1747899082,13210.6249781,29477.08814706,53329.931821440005 2025-05-22,07:31:24.000,142,11097138,5085,0,1747899083,13210.631714409996,33168.407366340005,53329.89688584 2025-05-22,07:31:25.000,142,11097146,5085,0,1747899084,13210.611505479996,28554.208998329996,53329.91086008 2025-05-22,07:31:26.000,142,11097130,5285,0,1747899085,13210.59803285999,34552.581582269995,53329.89688584 2025-05-22,07:31:27.000,142,11097097,5605,0,1747899086,13210.58456024,29015.553409440006,53329.882911600005 2025-05-22,07:31:28.000,142,11097134,5245,0,1747899087,13210.611505479996,30861.184822559997,53329.89688584 2025-05-22,07:31:29.000,142,11097099,5645,0,1747899088,13210.638450719991,28554.032770079997,53329.86893736 2025-05-22,07:31:30.000,142,11097105,5525,0,1747899089,13210.658659649991,31322.486938889997,53329.89688584 2025-05-22,07:31:31.000,142,11097158,5165,0,1747899090,13210.692341199996,29938.171740360005,53329.86195024 2025-05-22,07:31:32.000,142,11097107,5965,0,1747899091,13210.658659649991,28553.884738349996,53329.93880856 2025-05-22,07:31:33.000,142,11097078,4525,0,1747899092,13210.699077509991,29476.735690560003,53329.91086008 2025-05-22,07:31:34.000,142,11097057,6005,0,1747899093,13210.699077509991,33168.00556593,53329.91086008 2025-05-22,07:31:35.000,142,11097118,4285,0,1747899094,13210.732759059996,30399.417463649996,53329.84098888 2025-05-22,07:31:36.000,142,11097115,5125,0,1747899095,13210.752967989996,27169.513146779995,53329.86893736 2025-05-22,07:31:37.000,142,11097073,5845,0,1747899096,13210.739495369991,30399.35402148,53329.92483432001 2025-05-22,07:31:38.000,142,11097111,6045,0,1747899097,13210.726022750001,28092.194919870002,53329.88989872 2025-05-22,07:31:39.000,142,11097134,5365,0,1747899098,13210.68560489,29014.954233390003,53329.85496312001 2025-05-22,07:31:40.000,142,11097103,5805,0,1747899099,13210.678868579991,28553.595724020008,53329.92483432001 2025-05-22,07:31:41.000,142,11097129,5925,0,1747899100,13210.692341199996,29937.798136469995,53329.93880856 2025-05-22,07:31:42.000,142,11097087,5565,0,1747899101,13210.651923339996,33629.004569669996,53329.85496312001 2025-05-22,07:31:43.000,142,11097144,5285,0,1747899102,13210.631714409996,24400.798160160004,53329.9178472 2025-05-22,07:31:44.000,142,11097055,6124,0,1747899103,13210.61824178999,32244.71756766,53329.88989872 2025-05-22,07:31:45.000,142,11097152,5165,0,1747899104,13210.58456024,28553.419495769995,53329.813040400004 2025-05-22,07:31:46.000,142,11097117,4765,0,1747899105,13210.55761499999,32244.625928969996,53329.79906616 2025-05-22,07:31:47.000,142,11097115,4805,0,1747899106,13210.57782392999,30398.952221069994,53329.80605328001 2025-05-22,07:31:48.000,142,11097113,4885,0,1747899107,13210.57782392999,32705.928045299996,53329.78509192001 2025-05-22,07:31:49.000,142,11097111,5805,0,1747899108,13210.58456024,31321.683338069997,53329.82002752 2025-05-22,07:31:50.000,142,11097101,5684,0,1747899109,13210.54414238,32705.899848779998,53329.77111768 2025-05-22,07:31:51.000,142,11097108,5285,0,1747899110,13210.53740606999,23016.179849039996,53329.77111768 2025-05-22,07:31:52.000,142,11097113,5845,0,1747899111,13210.55761499999,33167.15967033,53329.84098888 2025-05-22,07:31:53.000,142,11097110,5405,0,1747899112,13210.58456024,27630.10330098,53329.77810480001 2025-05-22,07:31:54.000,142,11097096,5245,0,1747899113,13210.57782392999,28552.88376189,53329.79906616 2025-05-22,07:31:55.000,142,11097145,5485,0,1747899114,13210.550878689995,28091.391319050002,53329.78509192001 2025-05-22,07:31:56.000,142,11097160,5285,0,1747899115,13210.58456024,28552.71458277,53329.7431692 2025-05-22,07:31:57.000,142,11097127,5525,0,1747899116,13210.56435131,29014.094239529994,53329.78509192001 2025-05-22,07:31:58.000,142,11097134,5325,0,1747899117,13210.611505479996,31321.02776898,53329.813040400004 2025-05-22,07:31:59.000,142,11097093,5525,0,1747899118,13210.571087619996,29475.361110209997,53329.73618208001 2025-05-22,07:32:00.000,142,11097149,5485,0,1747899119,13210.591296549996,28552.503108870005,53329.73618208001 2025-05-22,07:32:01.000,142,11097149,5645,0,1747899120,13210.58456024,32243.681345549994,53329.715220720005 2025-05-22,07:32:02.000,142,11097079,5565,0,1747899121,13210.611505479996,26245.379252910003,53329.673298 2025-05-22,07:32:03.000,142,11097065,5884,0,1747899122,13210.56435131,27629.567567100006,53329.70823360001 2025-05-22,07:32:04.000,142,11097146,5325,0,1747899123,13210.58456024,31782.181853579998,53329.68727224001 2025-05-22,07:32:05.000,142,11097117,5405,0,1747899124,13210.61824178999,26706.71661489,53329.62438816 2025-05-22,07:32:06.000,142,11097144,5205,0,1747899125,13210.591296549996,31320.774000300007,53329.70823360001 2025-05-22,07:32:07.000,142,11097073,5525,0,1747899126,13210.58456024,27629.511174059997,53329.645349520004 2025-05-22,07:32:08.000,142,11097089,5525,0,1747899127,13210.57782392999,27629.49002667,53329.56150408 2025-05-22,07:32:09.000,142,11097101,5565,0,1747899128,13210.611505479996,31782.210050099995,53329.56150408 2025-05-22,07:32:10.000,142,11097106,5445,0,1747899129,13210.61824178999,24399.747839789998,53329.63137528 2025-05-22,07:32:11.000,142,11097109,5925,0,1747899130,13210.6249781,22554.074131889996,53329.58945256001 2025-05-22,07:32:12.000,142,11097078,5125,0,1747899131,13210.658659649991,27168.117419040005,53329.56150408 2025-05-22,07:32:13.000,142,11097139,5725,0,1747899132,13210.68560489,29013.70653738,53329.62438816 2025-05-22,07:32:14.000,142,11097110,5245,0,1747899133,13210.752967989996,31320.69645987,53329.57547832 2025-05-22,07:32:15.000,142,11097133,5765,0,1747899134,13210.752967989996,29475.065046749995,53329.62438816 2025-05-22,07:32:16.000,142,11097165,5845,0,1747899135,13210.793385849996,26245.203024660004,53329.645349520004 2025-05-22,07:32:17.000,142,11097138,5325,0,1747899136,13210.833803709997,31781.99152707,53329.596439680005 2025-05-22,07:32:18.000,142,11097121,5684,0,1747899137,13210.867485260002,33166.151644740006,53329.56150408 2025-05-22,07:32:19.000,142,11097097,5725,0,1747899138,13210.894430499997,28552.136554109995,53329.63836240001 2025-05-22,07:32:20.000,142,11097126,5245,0,1747899139,13210.880957879992,29013.55145652,53329.61740104001 2025-05-22,07:32:21.000,142,11097096,5445,0,1747899140,13210.914639429997,31320.583673789995,53329.62438816 2025-05-22,07:32:22.000,142,11097127,5925,0,1747899141,13210.928112050002,29474.931113280007,53329.6034268 2025-05-22,07:32:23.000,142,11097092,5245,0,1747899142,13210.941584669992,26245.09023858,53329.498620000006 2025-05-22,07:32:24.000,142,11097106,5285,0,1747899143,13210.914639429997,31320.583673789995,53329.56150408 2025-05-22,07:32:25.000,142,11097127,5925,0,1747899144,13210.894430499997,27629.31379842,53329.596439680005 2025-05-22,07:32:26.000,142,11097123,5845,0,1747899145,13210.880957879992,28552.136554109995,53329.58945256001 2025-05-22,07:32:27.000,142,11097124,5325,0,1747899146,13210.833803709997,33627.566547149996,53329.56150408 2025-05-22,07:32:28.000,142,11097132,5445,0,1747899147,13210.847276330001,26706.54743577,53329.55451696 2025-05-22,07:32:29.000,142,11097084,5605,0,1747899148,13210.840540019992,31320.604821179993,53329.58246544 2025-05-22,07:32:30.000,142,11097096,5085,0,1747899149,13210.847276330001,30397.824360269995,53329.596439680005 2025-05-22,07:32:31.000,142,11097138,5125,0,1747899150,13210.793385849996,32243.427576870003,53329.56150408 2025-05-22,07:32:32.000,142,11097103,5805,0,1747899151,13210.800122159992,25783.872711810007,53329.58945256001 2025-05-22,07:32:33.000,142,11097132,5445,0,1747899152,13210.800122159992,29013.70653738,53329.61740104001 2025-05-22,07:32:34.000,142,11097122,5005,0,1747899153,13210.779913229992,27629.47592841,53329.6034268 2025-05-22,07:32:35.000,142,11097098,5285,0,1747899154,13210.786649540001,33166.29967647001,53329.56150408 2025-05-22,07:32:36.000,142,11097119,5605,0,1747899155,13210.759704299991,26706.674320110003,53329.55451696 2025-05-22,07:32:37.000,142,11097142,5205,0,1747899156,13210.786649540001,33627.68638236,53329.49163288001 2025-05-22,07:32:38.000,142,11097139,4925,0,1747899157,13210.806858470001,29013.657193470004,53329.5335556 2025-05-22,07:32:39.000,142,11097173,5845,0,1747899158,13210.874221569997,24860.979464820004,53329.56150408 2025-05-22,07:32:40.000,142,11097128,5125,0,1747899159,13210.894430499997,27167.99758383,53329.51958136001 2025-05-22,07:32:41.000,142,11097124,5125,0,1747899160,13210.894430499997,28552.185898020005,53329.54054272001 2025-05-22,07:32:42.000,142,11097145,5684,0,1747899161,13210.901166809992,28552.122455849996,53329.56849120001 2025-05-22,07:32:43.000,142,11097148,5285,0,1747899162,13210.914639429997,33627.5313015,53329.55451696 2025-05-22,07:32:44.000,142,11097150,5365,0,1747899163,13210.941584669992,29474.867671109998,53329.52656848 2025-05-22,07:32:45.000,142,11097061,5684,0,1747899164,13210.934848359997,32243.27954514,53329.52656848 2025-05-22,07:32:46.000,142,11097084,5365,0,1747899165,13210.955057289997,28090.552472580006,53329.52656848 2025-05-22,07:32:47.000,142,11097131,5605,0,1747899166,13210.941584669992,25783.48500966,53329.50560712 2025-05-22,07:32:48.000,142,11097133,5684,0,1747899167,13210.975266219997,28090.425588240003,53329.52656848 2025-05-22,07:32:49.000,142,11097099,5765,0,1747899168,13210.995475149997,27628.975440180002,53329.48464576 2025-05-22,07:32:50.000,142,11097091,5565,0,1747899169,13210.975266219997,29474.564558519996,53329.50560712 2025-05-22,07:32:51.000,142,11097131,5245,0,1747899170,13211.002211459992,27628.926096270006,53329.5335556 2025-05-22,07:32:52.000,142,11097108,5285,0,1747899171,13210.995475149997,28551.636065879997,53329.47067152001 2025-05-22,07:32:53.000,142,11097167,5525,0,1747899172,13211.022420389992,27628.85560497,53329.52656848 2025-05-22,07:32:54.000,142,11097110,5405,0,1747899173,13211.029156700002,22091.989562129995,53329.49163288001 2025-05-22,07:32:55.000,142,11097134,5285,0,1747899174,13211.002211459992,27628.869703229997,53329.45669728 2025-05-22,07:32:56.000,142,11097135,5525,0,1747899175,13211.002211459992,30858.633037499996,53329.498620000006 2025-05-22,07:32:57.000,142,11097130,5285,0,1747899176,13211.002211459992,27628.876752359996,53329.477658640004 2025-05-22,07:32:58.000,142,11097116,4485,0,1747899177,13211.008947770002,29013.07211568,53329.50560712 2025-05-22,07:32:59.000,142,11097104,5125,0,1747899178,13210.975266219997,29935.944215280004,53329.5335556 2025-05-22,07:33:00.000,142,11097105,5445,0,1747899179,13210.948320980002,29935.944215280004,53329.40778744 2025-05-22,07:33:01.000,142,11097071,5725,0,1747899180,13210.928112050002,29474.52931287,53329.428748800005 2025-05-22,07:33:02.000,142,11097077,5565,0,1747899181,13210.914639429997,27167.52529212,53329.42176168001 2025-05-22,07:33:03.000,142,11097167,5925,0,1747899182,13210.887694190002,24399.155712870008,53329.45669728 2025-05-22,07:33:04.000,142,11097130,5325,0,1747899183,13210.887694190002,31320.21711903,53329.428748800005 2025-05-22,07:33:05.000,142,11097124,5445,0,1747899184,13210.854012639997,29013.276540449995,53329.449710160006 2025-05-22,07:33:06.000,142,11097129,5565,0,1747899185,13210.847276330001,23937.740810460004,53329.36586472 2025-05-22,07:33:07.000,142,11097122,5085,0,1747899186,13210.867485260002,30858.781069229997,53329.43573592 2025-05-22,07:33:08.000,142,11097143,5684,0,1747899187,13210.887694190002,27629.031833219997,53329.41477456 2025-05-22,07:33:09.000,142,11097153,5525,0,1747899188,13210.880957879992,28551.798195869997,53329.41477456 2025-05-22,07:33:10.000,142,11097083,5565,0,1747899189,13210.914639429997,27628.911998010008,53329.38682608 2025-05-22,07:33:11.000,142,11097100,5085,0,1747899190,13210.894430499997,29935.894871369994,53329.38682608 2025-05-22,07:33:12.000,142,11097086,5205,0,1747899191,13210.941584669992,29474.494067220003,53329.44272304001 2025-05-22,07:33:13.000,142,11097113,5805,0,1747899192,13210.988738840002,25321.84453509,53329.3588776 2025-05-22,07:33:14.000,142,11097059,5684,0,1747899193,13211.029156700002,29013.05801742,53329.35189048001 2025-05-22,07:33:15.000,142,11097106,5245,0,1747899194,13211.062838249993,29935.789134420003,53329.37285184001 2025-05-22,07:33:16.000,142,11097126,5125,0,1747899195,13211.116728729998,32704.179861059994,53329.3588776 2025-05-22,07:33:17.000,142,11097135,5525,0,1747899196,13211.143673969993,32704.151664539997,53329.37285184001 2025-05-22,07:33:18.000,142,11097157,5965,0,1747899197,13211.184091829993,28090.1577213,53329.34490336 2025-05-22,07:33:19.000,142,11097135,5645,0,1747899198,13211.211037069988,24860.302748340007,53329.42176168001 2025-05-22,07:33:20.000,142,11097086,5044,0,1747899199,13211.278400169998,30397.105349010002,53329.36586472 2025-05-22,07:33:21.000,142,11097073,5485,0,1747899200,13211.298609099998,32242.687418219997,53329.45669728 2025-05-22,07:33:22.000,142,11097089,5605,0,1747899201,13211.318818029999,30858.60484098,53329.49163288001 2025-05-22,07:33:23.000,142,11097071,5605,0,1747899202,13211.365972199994,31319.991546870006,53329.4636844 2025-05-22,07:33:24.000,142,11097072,5285,0,1747899203,13211.39291743999,28551.551476320004,53329.48464576 2025-05-22,07:33:25.000,142,11097094,5165,0,1747899204,13211.446807919994,32704.201008450007,53329.50560712 2025-05-22,07:33:26.000,142,11097097,5565,0,1747899205,13211.419862679999,28090.185917819996,53329.49163288001 2025-05-22,07:33:27.000,142,11097130,5165,0,1747899206,13211.440071609999,29474.479968960004,53329.477658640004 2025-05-22,07:33:28.000,142,11097121,5044,0,1747899207,13211.460280539999,30397.260429870003,53329.41477456 2025-05-22,07:33:29.000,142,11097097,5684,0,1747899208,13211.446807919994,26244.681389039994,53329.498620000006 2025-05-22,07:33:30.000,142,11097065,5565,0,1747899209,13211.527643639994,28090.383293460007,53329.52656848 2025-05-22,07:33:31.000,142,11097087,5565,0,1747899210,13211.507434709994,29013.269491319996,53329.52656848 2025-05-22,07:33:32.000,142,11097148,5125,0,1747899211,13211.547852569995,29936.120443530002,53329.55451696 2025-05-22,07:33:33.000,142,11097070,5245,0,1747899212,13211.59500673999,33165.93312171,53329.55451696 2025-05-22,07:33:34.000,142,11097123,5765,0,1747899213,13211.62195198,32243.1526608,53329.54054272001 2025-05-22,07:33:35.000,142,11097101,5765,0,1747899214,13211.648897219995,31781.85054447,53329.498620000006 2025-05-22,07:33:36.000,142,11097119,5765,0,1747899215,13211.67584245999,29936.331917429998,53329.58945256001 2025-05-22,07:33:37.000,142,11097085,5684,0,1747899216,13211.71626031999,30397.746819840002,53329.58246544 2025-05-22,07:33:38.000,142,11097093,6005,0,1747899217,13211.76341449,23938.08621783,53329.58945256001 2025-05-22,07:33:39.000,142,11097086,5525,0,1747899218,13211.78362342,24860.965366560005,53329.61740104001 2025-05-22,07:33:40.000,142,11097103,5765,0,1747899219,13211.850986519996,28090.76394648,53329.666310880006 2025-05-22,07:33:41.000,142,11097082,5085,0,1747899220,13211.857722829991,29936.45175264,53329.58945256001 2025-05-22,07:33:42.000,142,11097072,5405,0,1747899221,13211.904877,24399.56456241,53329.673298 2025-05-22,07:33:43.000,142,11097110,5285,0,1747899222,13211.938558549991,27168.053976869996,53329.68028512 2025-05-22,07:33:44.000,142,11097089,5725,0,1747899223,13212.005921650001,29013.69948825,53329.666310880006 2025-05-22,07:33:45.000,142,11097064,5405,0,1747899224,13212.019394269992,32704.955265359997,53329.715220720005 2025-05-22,07:33:46.000,142,11097084,5285,0,1747899225,13212.106966300002,30859.330901370005,53329.73618208001 2025-05-22,07:33:47.000,142,11097108,5365,0,1747899226,13212.120438919992,29475.142587180002,53329.764130560005 2025-05-22,07:33:48.000,142,11097050,4605,0,1747899227,13212.201274639992,32243.540362950007,53329.72220784 2025-05-22,07:33:49.000,142,11097096,5125,0,1747899228,13212.261901429993,29475.086194140007,53329.75015632 2025-05-22,07:33:50.000,142,11097112,4885,0,1747899229,13212.255165119997,31320.738754649996,53329.75015632 2025-05-22,07:33:51.000,142,11097118,5205,0,1747899230,13212.302319289993,29013.69948825,53329.80605328001 2025-05-22,07:33:52.000,142,11097065,5965,0,1747899231,13212.349473460003,25322.450760270003,53329.847976 2025-05-22,07:33:53.000,142,11097128,5205,0,1747899232,13212.410100249988,31320.724656389997,53329.82002752 2025-05-22,07:33:54.000,142,11097064,5405,0,1747899233,13212.477463349998,29936.45880177,53329.847976 2025-05-22,07:33:55.000,142,11097100,5165,0,1747899234,13212.524617519994,27629.46887928,53329.86195024 2025-05-22,07:33:56.000,142,11097060,4485,0,1747899235,13212.531353829989,31782.132509670002,53329.91086008 2025-05-22,07:33:57.000,142,11097136,4445,0,1747899236,13212.571771689989,25783.844515289995,53329.89688584 2025-05-22,07:33:58.000,142,11097071,4845,0,1747899237,13212.598716929999,31782.047920109995,53329.93880856 2025-05-22,07:33:59.000,142,11097045,5565,0,1747899238,13212.625662169994,29936.486998289998,53329.94579568001 2025-05-22,07:34:00.000,142,11097099,4845,0,1747899239,13212.67955265,26245.25236857,53329.94579568001 2025-05-22,07:34:01.000,142,11097157,5725,0,1747899240,13212.71997051,29013.68538999,53329.980731280004 2025-05-22,07:34:02.000,142,11097096,5005,0,1747899241,13212.746915749995,27629.539370579994,53330.001692640006 2025-05-22,07:34:03.000,142,11097127,5765,0,1747899242,13212.767124679995,30397.958293739997,53330.04361536001 2025-05-22,07:34:04.000,142,11097103,5605,0,1747899243,13212.80080623,31782.203000969996,53330.04361536001 2025-05-22,07:34:05.000,142,11097086,5044,0,1747899244,13212.787333609995,31320.731705519996,53330.11348656001 2025-05-22,07:34:06.000,142,11097123,5485,0,1747899245,13212.787333609995,27168.131517300004,53330.03662824 2025-05-22,07:34:07.000,142,11097137,5725,0,1747899246,13212.80080623,25783.886810070006,53330.0575896 2025-05-22,07:34:08.000,142,11097128,5125,0,1747899247,13212.787333609995,28552.23524193,53330.0575896 2025-05-22,07:34:09.000,142,11097115,5605,0,1747899248,13212.82101516,31782.104313150005,53330.08553808 2025-05-22,07:34:10.000,142,11097139,5605,0,1747899249,13212.81427884999,32704.842479280007,53330.06457672 2025-05-22,07:34:11.000,142,11097105,5565,0,1747899250,13212.827751469995,29936.381261339993,53330.12047368001 2025-05-22,07:34:12.000,142,11097161,5525,0,1747899251,13212.82101516,28552.09425933,53330.10649944 2025-05-22,07:34:13.000,142,11097153,5445,0,1747899252,13212.86143302,26706.427600559997,53330.20431912 2025-05-22,07:34:14.000,142,11097144,5085,0,1747899253,13212.88164195,30859.027788780004,53330.21130624001 2025-05-22,07:34:15.000,142,11097159,5684,0,1747899254,13212.908587189995,29936.169787439998,53330.17637064 2025-05-22,07:34:16.000,142,11097181,5565,0,1747899255,13212.92205981,30858.92910096,53330.24624184 2025-05-22,07:34:17.000,142,11097105,5605,0,1747899256,13212.94226874,29013.276540449995,53330.197332 2025-05-22,07:34:18.000,142,11097089,4925,0,1747899257,13212.93553242999,29474.606853300007,53330.21130624001 2025-05-22,07:34:19.000,142,11097119,5405,0,1747899258,13212.949005049995,32704.384285830005,53330.17637064 2025-05-22,07:34:20.000,142,11097163,5565,0,1747899259,13212.928796119995,29935.951264410003,53330.267203200005 2025-05-22,07:34:21.000,142,11097174,5325,0,1747899260,13212.92205981,30397.345019429995,53330.30912592001 2025-05-22,07:34:22.000,142,11097180,5165,0,1747899261,13212.969213979995,26244.702536430006,53330.28117744001 2025-05-22,07:34:23.000,142,11097136,4285,0,1747899262,13212.96247767,28090.221163470007,53330.32310016 2025-05-22,07:34:24.000,142,11097170,5005,0,1747899263,13212.95574135999,27628.771015410006,53330.34406152 2025-05-22,07:34:25.000,142,11097123,5605,0,1747899264,13212.96247767,25783.111405770003,53330.33008728001 2025-05-22,07:34:26.000,142,11097110,5165,0,1747899265,13212.989422909995,29474.282593320007,53330.37899712001 2025-05-22,07:34:27.000,142,11097099,5805,0,1747899266,13212.989422909995,28551.44573937,53330.37899712001 2025-05-22,07:34:28.000,142,11097147,5645,0,1747899267,13212.989422909995,27167.165786490004,53330.40694560001 2025-05-22,07:34:29.000,142,11097102,5085,0,1747899268,13212.9826866,26244.335981669996,53330.37899712001 2025-05-22,07:34:30.000,142,11097095,5485,0,1747899269,13212.97595028999,31781.04694365,53330.39995848 2025-05-22,07:34:31.000,142,11097136,5085,0,1747899270,13212.969213979995,27628.35511674,53330.37201 2025-05-22,07:34:32.000,142,11097092,5165,0,1747899271,13212.969213979995,25782.639114060003,53330.34406152 2025-05-22,07:34:33.000,142,11097120,5245,0,1747899272,13212.949005049995,29935.140614460004,53330.39297136 2025-05-22,07:34:34.000,142,11097128,5365,0,1747899273,13212.969213979995,30396.442730790004,53330.40694560001 2025-05-22,07:34:35.000,142,11097115,5725,0,1747899274,13212.94226874,28089.417562650007,53330.41393272 2025-05-22,07:34:36.000,142,11097155,5684,0,1747899275,13212.949005049995,32241.912013919995,53330.42790696001 2025-05-22,07:34:37.000,142,11097129,5605,0,1747899276,13212.99615921999,33164.62903266,53330.45585544001 2025-05-22,07:34:38.000,142,11097121,4765,0,1747899277,13212.97595028999,23936.67639183,53330.385984240005 2025-05-22,07:34:39.000,142,11097155,5565,0,1747899278,13213.050049699996,26704.95433239,53330.36502288 2025-05-22,07:34:40.000,142,11097093,5565,0,1747899279,13213.01636814999,31318.905980850002,53330.4418812 2025-05-22,07:34:41.000,142,11097077,5445,0,1747899280,13213.009631839996,29473.22522382,53330.45585544001 2025-05-22,07:34:42.000,142,11097116,4845,0,1747899281,13213.02310446,29934.52734015,53330.39995848 2025-05-22,07:34:43.000,142,11097061,5645,0,1747899282,13213.01636814999,30857.343046709997,53330.46982968 2025-05-22,07:34:44.000,142,11097170,5325,0,1747899283,13213.10394018,30857.32189932,53330.49079104 2025-05-22,07:34:45.000,142,11097109,5684,0,1747899284,13213.04331339,25781.87075889,53330.47681680001 2025-05-22,07:34:46.000,142,11097068,5005,0,1747899285,13213.050049699996,26243.278612170005,53330.47681680001 2025-05-22,07:34:47.000,142,11097059,5525,0,1747899286,13213.08373125,29011.62704403,53330.5117524 2025-05-22,07:34:48.000,142,11097086,5325,0,1747899287,13213.03657707999,31779.91203372,53330.49079104 2025-05-22,07:34:49.000,142,11097068,5125,0,1747899288,13213.02310446,33625.52934858001,53330.49777816001 2025-05-22,07:34:50.000,142,11097128,5365,0,1747899289,13213.050049699996,32702.67839637,53330.52572664001 2025-05-22,07:34:51.000,142,11097118,5485,0,1747899290,13213.06352232,30395.709621269998,53330.5117524 2025-05-22,07:34:52.000,142,11097160,5365,0,1747899291,13213.02310446,30395.667326490002,53330.51873952 2025-05-22,07:34:53.000,142,11097126,5205,0,1747899292,13213.009631839996,30395.632080840005,53330.504765280006 2025-05-22,07:34:54.000,142,11097128,5365,0,1747899293,13213.029840769996,30857.011737599998,53330.52572664001 2025-05-22,07:34:55.000,142,11097160,5285,0,1747899294,13213.01636814999,24858.857676690008,53330.46982968 2025-05-22,07:34:56.000,142,11097135,5525,0,1747899295,13212.97595028999,28088.54347053,53330.49777816001 2025-05-22,07:34:57.000,142,11097106,5684,0,1747899296,13212.99615921999,26242.905008279995,53330.4418812 2025-05-22,07:34:58.000,142,11097084,4685,0,1747899297,13212.989422909995,30395.427656069995,53330.45585544001 2025-05-22,07:34:59.000,142,11097102,5205,0,1747899298,13212.97595028999,33163.69149837,53330.47681680001 2025-05-22,07:35:00.000,142,11097171,5565,0,1747899299,13212.9826866,32702.283645090007,53330.483803920004 2025-05-22,07:35:01.000,142,11097099,5525,0,1747899300,13212.9826866,33163.599859680005,53330.49079104 2025-05-22,07:35:02.000,142,11097142,5085,0,1747899301,13212.9826866,28088.21216142,53330.49079104 2025-05-22,07:35:03.000,142,11097129,5605,0,1747899302,13212.949005049995,29010.886885379994,53330.49777816001 2025-05-22,07:35:04.000,142,11097081,5605,0,1747899303,13212.989422909995,27626.712669450004,53330.4418812 2025-05-22,07:35:05.000,142,11097100,5325,0,1747899304,13212.99615921999,30395.06110131,53330.483803920004 2025-05-22,07:35:06.000,142,11097089,5725,0,1747899305,13212.989422909995,23474.147726879994,53330.51873952 2025-05-22,07:35:07.000,142,11097169,5725,0,1747899306,13212.96247767,29472.167854319996,53330.4418812 2025-05-22,07:35:08.000,142,11097111,4965,0,1747899307,13212.96247767,31779.023843339994,53330.40694560001 2025-05-22,07:35:09.000,142,11097103,5684,0,1747899308,13212.928796119995,33163.17691188,53330.42790696001 2025-05-22,07:35:10.000,142,11097111,5684,0,1747899309,13212.91532349999,29010.689509739997,53330.45585544001 2025-05-22,07:35:11.000,142,11097110,5365,0,1747899310,13212.91532349999,28549.21821429,53330.42091984 2025-05-22,07:35:12.000,142,11097105,5605,0,1747899311,13212.94226874,29933.357184570006,53330.434894080005 2025-05-22,07:35:13.000,142,11097104,5285,0,1747899312,13212.89511456999,27626.374311210006,53330.483803920004 2025-05-22,07:35:14.000,142,11097099,5565,0,1747899313,13212.87490563999,26703.537457259998,53330.42091984 2025-05-22,07:35:15.000,142,11097107,5525,0,1747899314,13212.83448777999,27626.28972165,53330.434894080005 2025-05-22,07:35:16.000,142,11097102,5085,0,1747899315,13212.83448777999,30394.56766221,53330.42790696001 2025-05-22,07:35:17.000,142,11097121,5645,0,1747899316,13212.807542539995,28087.634132759995,53330.4418812 2025-05-22,07:35:18.000,142,11097105,5884,0,1747899317,13212.77386098999,30394.468974389994,53330.37899712001 2025-05-22,07:35:19.000,142,11097078,5245,0,1747899318,13212.767124679995,29471.62507131,53330.41393272 2025-05-22,07:35:20.000,142,11097120,5365,0,1747899319,13212.75365205999,29471.561629140007,53330.37899712001 2025-05-22,07:35:21.000,142,11097105,5645,0,1747899320,13212.73344312999,29010.160824990002,53330.41393272 2025-05-22,07:35:22.000,142,11097092,5525,0,1747899321,13212.77386098999,29010.118530210006,53330.39995848 2025-05-22,07:35:23.000,142,11097096,4645,0,1747899322,13212.767124679995,29471.434744800004,53330.39297136 2025-05-22,07:35:24.000,142,11097099,4845,0,1747899323,13212.767124679995,27625.845626459995,53330.41393272 2025-05-22,07:35:25.000,142,11097149,5765,0,1747899324,13212.71323419999,26702.938281209994,53330.39297136 2025-05-22,07:35:26.000,142,11097140,4605,0,1747899325,13212.726706819994,28548.365269560003,53330.385984240005 2025-05-22,07:35:27.000,142,11097136,4405,0,1747899326,13212.74017944,24857.292769830005,53330.40694560001 2025-05-22,07:35:28.000,142,11097084,5245,0,1747899327,13212.71323419999,24395.772130469995,53330.434894080005 2025-05-22,07:35:29.000,142,11097140,5285,0,1747899328,13212.71323419999,27164.043021899997,53330.35104864 2025-05-22,07:35:30.000,142,11097089,5605,0,1747899329,13212.67281633999,32239.226295390006,53330.32310016 2025-05-22,07:35:31.000,142,11097100,5125,0,1747899330,13212.659343719999,26241.227315340002,53330.41393272 2025-05-22,07:35:32.000,142,11097165,5684,0,1747899331,13212.63239847999,28548.026911320005,53330.39995848 2025-05-22,07:35:33.000,142,11097065,4645,0,1747899332,13212.625662169994,26241.121578389997,53330.385984240005 2025-05-22,07:35:34.000,142,11097132,5165,0,1747899333,13212.565035379994,31777.69155777,53330.35803576001 2025-05-22,07:35:35.000,142,11097118,5285,0,1747899334,13212.565035379994,29470.750979189994,53330.37201 2025-05-22,07:35:36.000,142,11097112,5445,0,1747899335,13212.531353829989,25779.678479459995,53330.316113040004 2025-05-22,07:35:37.000,142,11097125,5805,0,1747899336,13212.497672279998,30393.496194449996,53330.267203200005 2025-05-22,07:35:38.000,142,11097079,5925,0,1747899337,13212.470727039989,30854.868802080004,53330.28117744001 2025-05-22,07:35:39.000,142,11097097,4805,0,1747899338,13212.437045489998,30854.826507300008,53330.29515168 2025-05-22,07:35:40.000,142,11097003,5684,0,1747899339,13212.423572869993,33161.73184023,53330.316113040004 2025-05-22,07:35:41.000,142,11096963,5684,0,1747899340,13212.443781799993,28086.527419349994,53330.26021608001 2025-05-22,07:35:42.000,142,11096997,5765,0,1747899341,13212.416836559998,31777.599919080007,53330.26021608001 2025-05-22,07:35:43.000,142,11097126,4485,0,1747899342,13212.416836559998,31316.149771020006,53330.267203200005 2025-05-22,07:35:44.000,142,11097123,5925,0,1747899343,13212.369682389988,29009.180995920004,53330.33008728001 2025-05-22,07:35:45.000,142,11097150,4205,0,1747899344,13212.349473460003,29931.869818139996,53330.29515168 2025-05-22,07:35:46.000,142,11097141,5684,0,1747899345,13212.362946079993,28086.266601540003,53330.27419032 2025-05-22,07:35:47.000,142,11097110,5044,0,1747899346,13212.342737149993,31777.19811867,53330.28816456001 2025-05-22,07:35:48.000,142,11097179,6084,0,1747899347,13212.315791909998,27163.316961510005,53330.27419032 2025-05-22,07:35:49.000,142,11097138,5365,0,1747899348,13212.288846670002,30854.213232990005,53330.3021388 2025-05-22,07:35:50.000,142,11097183,5525,0,1747899349,13212.288846670002,31315.501251060006,53330.24624184 2025-05-22,07:35:51.000,142,11097157,5565,0,1747899350,13212.255165119997,32238.16187676,53330.218293360005 2025-05-22,07:35:52.000,142,11097178,5125,0,1747899351,13212.261901429993,32238.042041549998,53330.27419032 2025-05-22,07:35:53.000,142,11097110,5125,0,1747899352,13212.275374049997,28085.526442889997,53330.11348656001 2025-05-22,07:35:54.000,142,11097138,5125,0,1747899353,13212.234956189997,27162.710736330002,53330.1274608 2025-05-22,07:35:55.000,142,11097137,5405,0,1747899354,13212.268637740002,29008.201166850005,53330.11348656001 2025-05-22,07:35:56.000,142,11097143,5765,0,1747899355,13212.261901429993,29469.489184920007,53330.15540928 2025-05-22,07:35:57.000,142,11097104,5205,0,1747899356,13212.268637740002,28085.34316551,53330.13444792 2025-05-22,07:35:58.000,142,11097127,5845,0,1747899357,13212.241692499992,29930.749006469996,53330.10649944 2025-05-22,07:35:59.000,142,11097119,5605,0,1747899358,13212.214747259997,28085.17398639,53330.08553808 2025-05-22,07:36:00.000,142,11097123,5684,0,1747899359,13212.187802020002,26701.070261760004,53330.02964112 2025-05-22,07:36:01.000,142,11097136,5005,0,1747899360,13212.214747259997,27623.744985719997,53330.0575896 2025-05-22,07:36:02.000,142,11097132,5125,0,1747899361,13212.214747259997,32237.456963760007,53330.09252520001 2025-05-22,07:36:03.000,142,11097153,5725,0,1747899362,13212.201274639992,27162.308935919995,53330.06457672 2025-05-22,07:36:04.000,142,11096999,5684,0,1747899363,13212.234956189997,34082.848706460005,53330.050602480005 2025-05-22,07:36:05.000,142,11096992,4605,0,1747899364,13212.187802020002,33160.096442070004,53330.01566688 2025-05-22,07:36:06.000,142,11097003,5925,0,1747899365,13212.221483569992,28546.370365769995,53330.00867976 2025-05-22,07:36:07.000,142,11097126,5285,0,1747899366,13212.221483569992,25778.099474339993,53330.00867976 2025-05-22,07:36:08.000,142,11097153,5925,0,1747899367,13212.208010950002,31775.872882230004,53329.99470552001 2025-05-22,07:36:09.000,142,11097139,5684,0,1747899368,13212.201274639992,29468.988696689994,53329.980731280004 2025-05-22,07:36:10.000,142,11097112,5325,0,1747899369,13212.208010950002,31775.872882230004,53329.9877184 2025-05-22,07:36:11.000,142,11097173,4805,0,1747899370,13212.160856779992,27162.069265500002,53329.92483432001 2025-05-22,07:36:12.000,142,11097088,4445,0,1747899371,13212.133911539997,28084.786284240006,53329.96675704 2025-05-22,07:36:13.000,142,11097132,4525,0,1747899372,13212.127175230002,30391.578831089995,53329.97374416001 2025-05-22,07:36:14.000,142,11097119,4885,0,1747899373,13212.160856779992,29468.890008870003,53329.95976992 2025-05-22,07:36:15.000,142,11097135,5005,0,1747899374,13212.160856779992,34082.58083952,53329.980731280004 2025-05-22,07:36:16.000,142,11097089,4765,0,1747899375,13212.167593090002,30391.614076740007,53329.99470552001 2025-05-22,07:36:17.000,142,11097145,5405,0,1747899376,13212.181065709992,31314.352242869994,53329.93880856 2025-05-22,07:36:18.000,142,11097121,5125,0,1747899377,13212.181065709992,31775.724850500003,53329.94579568001 2025-05-22,07:36:19.000,142,11097136,5325,0,1747899378,13212.187802020002,33159.81447687,53329.9877184 2025-05-22,07:36:20.000,142,11097166,5285,0,1747899379,13212.201274639992,30391.642273260004,53329.87592448001 2025-05-22,07:36:21.000,142,11097130,5044,0,1747899380,13212.174329399997,25777.902098699997,53329.97374416001 2025-05-22,07:36:22.000,142,11097156,5085,0,1747899381,13212.160856779992,29468.861812350005,53329.88989872 2025-05-22,07:36:23.000,142,11097126,5245,0,1747899382,13212.208010950002,26239.274706330005,53329.87592448001 2025-05-22,07:36:24.000,142,11097116,5285,0,1747899383,13212.167593090002,29468.861812350005,53329.847976 2025-05-22,07:36:25.000,142,11097130,5205,0,1747899384,13212.167593090002,34082.623134299996,53329.847976 2025-05-22,07:36:26.000,142,11097159,5725,0,1747899385,13212.167593090002,24855.199178220006,53329.78509192001 2025-05-22,07:36:27.000,142,11097109,5725,0,1747899386,13212.167593090002,34543.995741930004,53329.85496312001 2025-05-22,07:36:28.000,142,11097121,4765,0,1747899387,13212.140647849992,28546.130695350002,53329.882911600005 2025-05-22,07:36:29.000,142,11097118,5405,0,1747899388,13212.201274639992,27623.420725739998,53329.79906616 2025-05-22,07:36:30.000,142,11097168,5365,0,1747899389,13212.214747259997,33621.20118276001,53329.847976 2025-05-22,07:36:31.000,142,11097111,5725,0,1747899390,13212.174329399997,30852.97963524,53329.834001760006 2025-05-22,07:36:32.000,142,11097135,5485,0,1747899391,13212.147384160002,32237.118605519994,53329.79207904 2025-05-22,07:36:33.000,142,11097145,5565,0,1747899392,13212.133911539997,27162.019921590007,53329.84098888 2025-05-22,07:36:34.000,142,11097107,5645,0,1747899393,13212.113702609997,31775.703703110004,53329.7431692 2025-05-22,07:36:35.000,142,11097140,5365,0,1747899394,13212.100229989992,25777.782263490008,53329.75714344001 2025-05-22,07:36:36.000,142,11097122,5245,0,1747899395,13212.120438919992,26700.541577009993,53329.75714344001 2025-05-22,07:36:37.000,142,11097123,5525,0,1747899396,13212.113702609997,25316.3955576,53329.73618208001 2025-05-22,07:36:38.000,142,11097102,5485,0,1747899397,13212.093493679997,33159.66644514,53329.666310880006 2025-05-22,07:36:39.000,142,11097127,5645,0,1747899398,13212.086757370002,28545.968565360003,53329.63137528 2025-05-22,07:36:40.000,142,11097116,5325,0,1747899399,13212.059812129992,31775.534523990005,53329.68727224001 2025-05-22,07:36:41.000,142,11097123,5645,0,1747899400,13212.039603199992,26700.393545280007,53329.666310880006 2025-05-22,07:36:42.000,142,11097173,5405,0,1747899401,13211.999185339992,28084.54661382,53329.645349520004 2025-05-22,07:36:43.000,142,11097111,5605,0,1747899402,13211.952031169996,28545.876926669996,53329.61041392001 2025-05-22,07:36:44.000,142,11097155,5405,0,1747899403,13211.958767479991,30391.332111540003,53329.58945256001 2025-05-22,07:36:45.000,142,11097114,5125,0,1747899404,13211.958767479991,24854.846721719994,53329.62438816 2025-05-22,07:36:46.000,142,11097143,5965,0,1747899405,13211.972240099996,31314.035032019994,53329.58246544 2025-05-22,07:36:47.000,142,11097163,5725,0,1747899406,13211.958767479991,29468.516404979993,53329.61740104001 2025-05-22,07:36:48.000,142,11097195,5805,0,1747899407,13211.972240099996,34082.164940849994,53329.56849120001 2025-05-22,07:36:49.000,142,11097163,5805,0,1747899408,13211.952031169996,31313.943393330002,53329.62438816 2025-05-22,07:36:50.000,142,11097177,5684,0,1747899409,13211.925085930001,23009.187112080006,53329.51958136001 2025-05-22,07:36:51.000,142,11097123,5645,0,1747899410,13211.972240099996,31313.844705509997,53329.498620000006 2025-05-22,07:36:52.000,142,11097165,5765,0,1747899411,13211.972240099996,25315.979658929995,53329.40778744 2025-05-22,07:36:53.000,142,11097125,5645,0,1747899412,13211.952031169996,31775.090428800002,53329.428748800005 2025-05-22,07:36:54.000,142,11097150,5165,0,1747899413,13211.992449029996,29006.840684759998,53329.40778744 2025-05-22,07:36:55.000,142,11097162,5365,0,1747899414,13211.972240099996,30852.253574849994,53329.44272304001 2025-05-22,07:36:56.000,142,11097152,5165,0,1747899415,13211.958767479991,28545.383487569998,53329.42176168001 2025-05-22,07:36:57.000,142,11097185,5845,0,1747899416,13211.965503790001,24854.339184359997,53329.40080032001 2025-05-22,07:36:58.000,142,11097127,5645,0,1747899417,13211.945294860001,25315.711791990005,53329.36586472 2025-05-22,07:36:59.000,142,11097154,5205,0,1747899418,13211.877931759991,29929.296885689997,53329.2890064 2025-05-22,07:37:00.000,142,11097134,5245,0,1747899419,13211.891404379996,29467.839688499997,53329.31695488 2025-05-22,07:37:01.000,142,11097125,5925,0,1747899420,13211.850986519996,31313.231431199994,53329.2890064 2025-05-22,07:37:02.000,142,11097168,5085,0,1747899421,13211.810568659996,34542.79738983,53329.30298064001 2025-05-22,07:37:03.000,142,11097140,5005,0,1747899422,13211.78362342,29467.769197200003,53329.33791624 2025-05-22,07:37:04.000,142,11097125,5684,0,1747899423,13211.770150799995,32697.278762789996,53329.29599352 2025-05-22,07:37:05.000,142,11097187,5805,0,1747899424,13211.75667817999,26238.132747270007,53329.2890064 2025-05-22,07:37:06.000,142,11097133,5565,0,1747899425,13211.71626031999,27160.892060790007,53329.2890064 2025-05-22,07:37:07.000,142,11097115,5325,0,1747899426,13211.689315079995,30390.450970289996,53329.24708368 2025-05-22,07:37:08.000,142,11097082,5285,0,1747899427,13211.648897219995,30851.816528790005,53329.2191352 2025-05-22,07:37:09.000,142,11097133,5884,0,1747899428,13211.628688289995,25776.76013964,53329.22612232 2025-05-22,07:37:10.000,142,11097122,5325,0,1747899429,13211.59500673999,31313.196185549998,53329.2191352 2025-05-22,07:37:11.000,142,11097141,5765,0,1747899430,13211.58153412,27160.913208180005,53329.22612232 2025-05-22,07:37:12.000,142,11097129,5805,0,1747899431,13211.588270429995,29006.382491309996,53329.19817384 2025-05-22,07:37:13.000,142,11097111,5565,0,1747899432,13211.59500673999,29006.375442179997,53329.15625112001 2025-05-22,07:37:14.000,142,11097145,5845,0,1747899433,13211.547852569995,29467.741000680006,53329.18419960001 2025-05-22,07:37:15.000,142,11097161,5605,0,1747899434,13211.49396208999,33158.644321290005,53329.10035416 2025-05-22,07:37:16.000,142,11097117,5525,0,1747899435,13211.460280539999,27160.885011659993,53329.05843144 2025-05-22,07:37:17.000,142,11097160,5285,0,1747899436,13211.440071609999,26699.533551419998,53329.0793928 2025-05-22,07:37:18.000,142,11097129,5845,0,1747899437,13211.460280539999,30390.436872029997,53329.07240568 2025-05-22,07:37:19.000,142,11097111,5765,0,1747899438,13211.440071609999,29467.691656769995,53329.13528976001 2025-05-22,07:37:20.000,142,11097166,5205,0,1747899439,13211.446807919994,31313.125694250004,53329.07240568 2025-05-22,07:37:21.000,142,11097108,5325,0,1747899440,13211.426598989994,29467.564772430007,53328.995547360006 2025-05-22,07:37:22.000,142,11097164,5245,0,1747899441,13211.39291743999,32697.06728889,53329.05843144 2025-05-22,07:37:23.000,142,11097166,5365,0,1747899442,13211.426598989994,29467.571821560006,53329.03747008001 2025-05-22,07:37:24.000,142,11097199,5565,0,1747899443,13211.41312636999,29467.529526779996,53329.02349584 2025-05-22,07:37:25.000,142,11097174,5445,0,1747899444,13211.399653749999,22547.032051019996,53328.98856024001 2025-05-22,07:37:26.000,142,11097142,5165,0,1747899445,13211.41312636999,28083.348261720006,53329.03048296 2025-05-22,07:37:27.000,142,11097130,5245,0,1747899446,13211.426598989994,31312.871925569998,53329.03048296 2025-05-22,07:37:28.000,142,11097091,5445,0,1747899447,13211.406390059994,31312.85782731,53328.91170192 2025-05-22,07:37:29.000,142,11097151,5645,0,1747899448,13211.406390059994,29006.00183829,53329.01650872001 2025-05-22,07:37:30.000,142,11097153,5845,0,1747899449,13211.406390059994,28544.615132399995,53329.02349584 2025-05-22,07:37:31.000,142,11097164,5325,0,1747899450,13211.379444819999,26699.20224231,53328.946637520006 2025-05-22,07:37:32.000,142,11097099,5925,0,1747899451,13211.386181129994,30851.449974029994,53328.995547360006 2025-05-22,07:37:33.000,142,11097145,5925,0,1747899452,13211.365972199994,30851.414728379998,53328.974586000004 2025-05-22,07:37:34.000,142,11097185,5725,0,1747899453,13211.332290649989,26237.773241639996,53328.89074056 2025-05-22,07:37:35.000,142,11097169,4925,0,1747899454,13211.312081719989,31774.15994364,53328.86279208 2025-05-22,07:37:36.000,142,11097148,5325,0,1747899455,13211.291872789989,31312.815532530003,53328.89772768001 2025-05-22,07:37:37.000,142,11097163,5684,0,1747899456,13211.291872789989,27160.51140777,53328.81388224 2025-05-22,07:37:38.000,142,11097141,6005,0,1747899457,13211.271663859989,27621.884015400006,53328.876766320005 2025-05-22,07:37:39.000,142,11097179,5765,0,1747899458,13211.224509689993,33158.30596305001,53328.925676160005 2025-05-22,07:37:40.000,142,11097132,5285,0,1747899459,13211.224509689993,30851.527514460002,53328.86279208 2025-05-22,07:37:41.000,142,11097149,5765,0,1747899460,13211.184091829993,32235.6100917,53328.806895120004 2025-05-22,07:37:42.000,142,11097126,4565,0,1747899461,13211.197564449998,30851.54866185,53328.81388224 2025-05-22,07:37:43.000,142,11097135,5765,0,1747899462,13211.143673969993,29006.100526110007,53328.73003680001 2025-05-22,07:37:44.000,142,11097145,5805,0,1747899463,13211.170619209988,24853.796401350002,53328.73003680001 2025-05-22,07:37:45.000,142,11097137,5925,0,1747899464,13211.157146589998,27160.617144720003,53328.73702392 2025-05-22,07:37:46.000,142,11097178,4485,0,1747899465,13211.163882899993,29467.437888090004,53328.778946640006 2025-05-22,07:37:47.000,142,11097073,5725,0,1747899466,13211.136937659998,29006.093476979993,53328.757985280005 2025-05-22,07:37:48.000,142,11097081,5845,0,1747899467,13211.130201350003,29928.80344659,53328.75099816001 2025-05-22,07:37:49.000,142,11097128,4365,0,1747899468,13211.190828139988,24392.430842849993,53328.72304968 2025-05-22,07:37:50.000,142,11097138,5445,0,1747899469,13211.177355519998,28544.671525440004,53328.78593376 2025-05-22,07:37:51.000,142,11097127,6005,0,1747899470,13211.177355519998,32235.588944310002,53328.75099816001 2025-05-22,07:37:52.000,142,11097111,5805,0,1747899471,13211.163882899993,28544.692672830002,53328.74401104 2025-05-22,07:37:53.000,142,11097139,5405,0,1747899472,13211.150410279988,31312.83667992,53328.7649724 2025-05-22,07:37:54.000,142,11097100,4445,0,1747899473,13211.170619209988,29467.346249399998,53328.79292088 2025-05-22,07:37:55.000,142,11097116,5445,0,1747899474,13211.170619209988,28083.284819549997,53328.85580496 2025-05-22,07:37:56.000,142,11097117,5845,0,1747899475,13211.163882899993,28544.56578849,53328.84881784001 2025-05-22,07:37:57.000,142,11097132,5365,0,1747899476,13211.170619209988,23930.917252619998,53328.81388224 2025-05-22,07:37:58.000,142,11097113,5805,0,1747899477,13211.204300759993,35465.03506773,53328.73702392 2025-05-22,07:37:59.000,142,11097152,5325,0,1747899478,13211.190828139988,31312.773237750007,53328.8348436 2025-05-22,07:38:00.000,142,11097083,5605,0,1747899479,13211.197564449998,29005.924297859994,53328.7649724 2025-05-22,07:38:01.000,142,11097140,5285,0,1747899480,13211.163882899993,32235.44796171,53328.85580496 2025-05-22,07:38:02.000,142,11097130,4485,0,1747899481,13211.143673969993,29928.662463989996,53328.78593376 2025-05-22,07:38:03.000,142,11097087,4925,0,1747899482,13211.177355519998,24392.261663729994,53328.79292088 2025-05-22,07:38:04.000,142,11097110,4205,0,1747899483,13211.211037069988,25776.4217814,53328.827856480006 2025-05-22,07:38:05.000,142,11097107,5525,0,1747899484,13211.184091829993,24392.240516339996,53328.827856480006 2025-05-22,07:38:06.000,142,11097094,5085,0,1747899485,13211.163882899993,24853.740008310007,53328.85580496 2025-05-22,07:38:07.000,142,11097148,5325,0,1747899486,13211.157146589998,29928.690660509994,53328.79292088 2025-05-22,07:38:08.000,142,11097048,4485,0,1747899487,13211.184091829993,28544.629230659993,53328.7649724 2025-05-22,07:38:09.000,142,11097133,5485,0,1747899488,13211.177355519998,25776.492272699994,53328.757985280005 2025-05-22,07:38:10.000,142,11097099,5525,0,1747899489,13211.150410279988,25315.14081246,53328.77195952001 2025-05-22,07:38:11.000,142,11097032,4445,0,1747899490,13211.130201350003,26237.815536420007,53328.81388224 2025-05-22,07:38:12.000,142,11097122,5285,0,1747899491,13211.123465039993,25776.464076179996,53328.778946640006 2025-05-22,07:38:13.000,142,11097140,4445,0,1747899492,13211.096519799998,26699.216340569998,53328.778946640006 2025-05-22,07:38:14.000,142,11097121,5645,0,1747899493,13211.096519799998,29467.508379389998,53328.78593376 2025-05-22,07:38:15.000,142,11097196,5285,0,1747899494,13211.076310869998,29928.873937890006,53328.81388224 2025-05-22,07:38:16.000,142,11097118,5085,0,1747899495,13211.083047179993,31774.364368409995,53328.86279208 2025-05-22,07:38:17.000,142,11097112,5005,0,1747899496,13211.062838249993,28544.784311519994,53328.81388224 2025-05-22,07:38:18.000,142,11097143,4805,0,1747899497,13211.029156700002,32235.79336908,53328.82086936001 2025-05-22,07:38:19.000,142,11097119,5645,0,1747899498,13211.042629319993,29929.000822229995,53328.827856480006 2025-05-22,07:38:20.000,142,11097128,5044,0,1747899499,13210.982002529992,26238.05520684,53328.85580496 2025-05-22,07:38:21.000,142,11097147,5605,0,1747899500,13210.975266219997,30851.738988359997,53328.79292088 2025-05-22,07:38:22.000,142,11097090,5205,0,1747899501,13210.955057289997,28083.58793214,53328.876766320005 2025-05-22,07:38:23.000,142,11097135,5565,0,1747899502,13210.921375739992,28083.58088301,53328.86279208 2025-05-22,07:38:24.000,142,11097150,5285,0,1747899503,13210.901166809992,29006.3331474,53328.82086936001 2025-05-22,07:38:25.000,142,11097167,5645,0,1747899504,13210.914639429997,33620.02397805,53328.84881784001 2025-05-22,07:38:26.000,142,11097106,5165,0,1747899505,13210.914639429997,28545.009883680003,53328.778946640006 2025-05-22,07:38:27.000,142,11097144,5285,0,1747899506,13210.941584669992,27622.27171755,53328.82086936001 2025-05-22,07:38:28.000,142,11097126,4485,0,1747899507,13211.008947770002,31313.17503816,53328.8348436 2025-05-22,07:38:29.000,142,11097120,5325,0,1747899508,13210.982002529992,28083.665472570006,53328.77195952001 2025-05-22,07:38:30.000,142,11097097,5565,0,1747899509,13211.029156700002,27160.934355570003,53328.806895120004 2025-05-22,07:38:31.000,142,11097140,5125,0,1747899510,13211.029156700002,32235.990744719995,53328.89772768001 2025-05-22,07:38:32.000,142,11097157,5525,0,1747899511,13211.022420389992,31774.62518622,53328.81388224 2025-05-22,07:38:33.000,142,11097119,5884,0,1747899512,13211.049365630002,29929.170001349994,53328.84183072 2025-05-22,07:38:34.000,142,11097060,5605,0,1747899513,13211.076310869998,26699.540600549997,53328.86279208 2025-05-22,07:38:35.000,142,11097133,5765,0,1747899514,13211.116728729998,24392.642316750003,53328.86279208 2025-05-22,07:38:36.000,142,11097030,5125,0,1747899515,13211.170619209988,28544.918244989996,53328.91868904001 2025-05-22,07:38:37.000,142,11097106,4925,0,1747899516,13211.150410279988,27622.222373640005,53328.88375344 2025-05-22,07:38:38.000,142,11097151,5845,0,1747899517,13211.157146589998,33619.904142839994,53328.9047148 2025-05-22,07:38:39.000,142,11097087,5925,0,1747899518,13211.123465039993,27622.12368582,53328.88375344 2025-05-22,07:38:40.000,142,11097114,5165,0,1747899519,13211.123465039993,32697.116632799996,53328.89772768001 2025-05-22,07:38:41.000,142,11097091,5285,0,1747899520,13211.103256109993,31312.99176078,53328.88375344 2025-05-22,07:38:42.000,142,11097111,4845,0,1747899521,13211.089783490002,30390.26064378,53328.89074056 2025-05-22,07:38:43.000,142,11097115,4925,0,1747899522,13211.035893009997,27621.996801479996,53328.98157312 2025-05-22,07:38:44.000,142,11097110,5405,0,1747899523,13211.062838249993,29006.100526110007,53328.8348436 2025-05-22,07:38:45.000,142,11097087,5805,0,1747899524,13211.008947770002,29467.416740700006,53328.925676160005 2025-05-22,07:38:46.000,142,11097061,5044,0,1747899525,13210.961793599992,26237.857831200003,53328.925676160005 2025-05-22,07:38:47.000,142,11097096,5445,0,1747899526,13210.995475149997,27160.51140777,53328.93965040001 2025-05-22,07:38:48.000,142,11097046,5285,0,1747899527,13210.934848359997,33158.29891392001,53328.98856024001 2025-05-22,07:38:49.000,142,11097085,4765,0,1747899528,13210.975266219997,30390.049169880003,53329.00253448 2025-05-22,07:38:50.000,142,11097126,5605,0,1747899529,13210.955057289997,28544.601034139996,53328.98856024001 2025-05-22,07:38:51.000,142,11097101,5765,0,1747899530,13210.914639429997,28083.277770419998,53328.89772768001 2025-05-22,07:38:52.000,142,11097190,4485,0,1747899531,13210.894430499997,30390.056219010003,53328.974586000004 2025-05-22,07:38:53.000,142,11097088,5405,0,1747899532,13210.887694190002,34080.99478527,53329.02349584 2025-05-22,07:38:54.000,142,11097144,5245,0,1747899533,13210.867485260002,25315.020977249995,53328.96061176 2025-05-22,07:38:55.000,142,11097162,4365,0,1747899534,13210.874221569997,31312.822581660002,53328.98157312 2025-05-22,07:38:56.000,142,11097135,5645,0,1747899535,13210.847276330001,31312.829630790002,53329.0095216 2025-05-22,07:38:57.000,142,11097118,4325,0,1747899536,13210.833803709997,28544.629230659993,53328.995547360006 2025-05-22,07:38:58.000,142,11097168,5325,0,1747899537,13210.847276330001,29467.33215114,53328.98157312 2025-05-22,07:38:59.000,142,11097109,5725,0,1747899538,13210.820331089992,26237.808487290007,53329.00253448 2025-05-22,07:39:00.000,142,11097070,5325,0,1747899539,13210.813594779996,30390.112612049998,53329.03747008001 2025-05-22,07:39:01.000,142,11097119,4925,0,1747899540,13210.766440610001,28544.657427180005,53329.02349584 2025-05-22,07:39:02.000,142,11097101,4685,0,1747899541,13210.726022750001,29928.740004420004,53329.02349584 2025-05-22,07:39:03.000,142,11097097,5725,0,1747899542,13210.800122159992,35003.78229531,53329.03747008001 2025-05-22,07:39:04.000,142,11097021,5765,0,1747899543,13210.746231680001,30851.492268810005,53329.05843144 2025-05-22,07:39:05.000,142,11096940,5245,0,1747899544,13210.732759059996,27621.982703219997,53329.10035416 2025-05-22,07:39:06.000,142,11097048,4485,0,1747899545,13210.719286439991,23931.06528435,53329.0793928 2025-05-22,07:39:07.000,142,11097087,5525,0,1747899546,13210.692341199996,26237.843732940004,53329.114328400006 2025-05-22,07:39:08.000,142,11097069,5805,0,1747899547,13210.672132269996,26237.836683810005,53329.114328400006 2025-05-22,07:39:09.000,142,11097098,4125,0,1747899548,13210.638450719991,30851.56276011,53329.149264 2025-05-22,07:39:10.000,142,11097077,4885,0,1747899549,13210.68560489,28083.327114329993,53329.08637992001 2025-05-22,07:39:11.000,142,11097072,5245,0,1747899550,13210.699077509991,31312.871925569998,53329.13528976001 2025-05-22,07:39:12.000,142,11097071,5645,0,1747899551,13210.732759059996,27160.595997330005,53329.15625112001 2025-05-22,07:39:13.000,142,11097104,4245,0,1747899552,13210.692341199996,28544.69972196,53329.114328400006 2025-05-22,07:39:14.000,142,11097109,5765,0,1747899553,13210.705813820001,27160.595997330005,53329.20516096001 2025-05-22,07:39:15.000,142,11097049,5645,0,1747899554,13210.752967989996,23469.720873240003,53329.149264 2025-05-22,07:39:16.000,142,11097089,5565,0,1747899555,13210.779913229992,24392.402646329996,53329.17721248 2025-05-22,07:39:17.000,142,11097093,5525,0,1747899556,13210.779913229992,31774.195189289996,53329.212148080005 2025-05-22,07:39:18.000,142,11097063,5925,0,1747899557,13210.773176919996,34542.402638550004,53329.19118672 2025-05-22,07:39:19.000,142,11097058,5085,0,1747899558,13210.800122159992,29005.987740030003,53329.18419960001 2025-05-22,07:39:20.000,142,11096924,4485,0,1747899559,13210.779913229992,29928.747053550003,53329.212148080005 2025-05-22,07:39:21.000,142,11096918,5205,0,1747899560,13210.793385849996,27621.884015400006,53329.25407080001 2025-05-22,07:39:22.000,142,11096931,5565,0,1747899561,13210.779913229992,27160.49730951,53329.212148080005 2025-05-22,07:39:23.000,142,11096971,5525,0,1747899562,13210.786649540001,33158.21432436,53329.2890064 2025-05-22,07:39:24.000,142,11097091,5925,0,1747899563,13210.793385849996,25314.999829859997,53329.26804504 2025-05-22,07:39:25.000,142,11097133,5565,0,1747899564,13210.752967989996,32696.91220803,53329.261057920005 2025-05-22,07:39:26.000,142,11097112,5085,0,1747899565,13210.786649540001,29467.402642440007,53329.29599352 2025-05-22,07:39:27.000,142,11097073,5684,0,1747899566,13210.759704299991,24392.423793719994,53329.31695488 2025-05-22,07:39:28.000,142,11097125,4965,0,1747899567,13210.739495369991,29467.444937220003,53329.2890064 2025-05-22,07:39:29.000,142,11097162,5165,0,1747899568,13210.726022750001,28083.446949539997,53329.24009656 2025-05-22,07:39:30.000,142,11097093,5565,0,1747899569,13210.726022750001,29928.94442919,53329.309967760004 2025-05-22,07:39:31.000,142,11097135,5605,0,1747899570,13210.732759059996,30851.731939229998,53329.309967760004 2025-05-22,07:39:32.000,142,11097073,5485,0,1747899571,13210.726022750001,29006.290852620004,53329.330929120006 2025-05-22,07:39:33.000,142,11097121,5645,0,1747899572,13210.752967989996,29929.071313530003,53329.33791624 2025-05-22,07:39:34.000,142,11097116,5325,0,1747899573,13210.726022750001,32697.299910179994,53329.330929120006 2025-05-22,07:39:35.000,142,11097137,5405,0,1747899574,13210.739495369991,31774.61813709,53329.330929120006 2025-05-22,07:39:36.000,142,11097037,5925,0,1747899575,13210.786649540001,29929.09246092,53329.33791624 2025-05-22,07:39:37.000,142,11096965,5684,0,1747899576,13210.766440610001,29467.762148070004,53329.34490336 2025-05-22,07:39:38.000,142,11097119,4965,0,1747899577,13210.813594779996,25776.816532679994,53329.31695488 2025-05-22,07:39:39.000,142,11097143,5605,0,1747899578,13210.827067400001,22085.892064679996,53329.41477456 2025-05-22,07:39:40.000,142,11097149,5565,0,1747899579,13210.827067400001,33158.637272160006,53329.42176168001 2025-05-22,07:39:41.000,142,11097144,5165,0,1747899580,13210.833803709997,31313.16798903,53329.449710160006 2025-05-22,07:39:42.000,142,11097136,5285,0,1747899581,13210.867485260002,32235.913204290002,53329.43573592 2025-05-22,07:39:43.000,142,11097141,6084,0,1747899582,13210.833803709997,29006.312000010003,53329.49163288001 2025-05-22,07:39:44.000,142,11097131,6045,0,1747899583,13210.854012639997,24854.007875249998,53329.51259424 2025-05-22,07:39:45.000,142,11097103,5805,0,1747899584,13210.874221569997,30390.338184210006,53329.498620000006 2025-05-22,07:39:46.000,142,11097109,5684,0,1747899585,13210.880957879992,28544.87595021,53329.49163288001 2025-05-22,07:39:47.000,142,11097104,5445,0,1747899586,13210.847276330001,28544.840704560003,53329.477658640004 2025-05-22,07:39:48.000,142,11097098,5325,0,1747899587,13210.887694190002,30851.795381400007,53329.498620000006 2025-05-22,07:39:49.000,142,11097108,5485,0,1747899588,13210.887694190002,29467.63526373,53329.56849120001 2025-05-22,07:39:50.000,142,11097101,5684,0,1747899589,13210.914639429997,25315.373433750006,53329.58945256001 2025-05-22,07:39:51.000,142,11097099,5565,0,1747899590,13210.948320980002,30390.42277377,53329.6034268 2025-05-22,07:39:52.000,142,11097136,5445,0,1747899591,13210.928112050002,23931.241512599998,53329.596439680005 2025-05-22,07:39:53.000,142,11097105,4925,0,1747899592,13210.934848359997,36849.477150599996,53329.645349520004 2025-05-22,07:39:54.000,142,11097070,5445,0,1747899593,13210.948320980002,26699.378470559997,53329.58246544 2025-05-22,07:39:55.000,142,11097064,5445,0,1747899594,13211.002211459992,28083.446949539997,53329.65932376001 2025-05-22,07:39:56.000,142,11097004,5245,0,1747899595,13211.002211459992,30390.225398130002,53329.6034268 2025-05-22,07:39:57.000,142,11097049,5605,0,1747899596,13211.022420389992,29467.451986350003,53329.61740104001 2025-05-22,07:39:58.000,142,11097085,5845,0,1747899597,13211.062838249993,32696.989748459993,53329.68727224001 2025-05-22,07:39:59.000,142,11097043,4645,0,1747899598,13211.069574560002,30390.119661179997,53329.62438816 2025-05-22,07:40:00.000,142,11097021,5925,0,1747899599,13211.109992420003,27160.539604289996,53329.72220784 2025-05-22,07:40:01.000,142,11097060,4645,0,1747899600,13211.096519799998,33619.629226770005,53329.673298 2025-05-22,07:40:02.000,142,11097042,5245,0,1747899601,13211.116728729998,24853.67656614,53329.68727224001 2025-05-22,07:40:03.000,142,11097072,5205,0,1747899602,13211.096519799998,26699.145849270004,53329.69425936 2025-05-22,07:40:04.000,142,11097046,5325,0,1747899603,13211.109992420003,31312.780286880006,53329.70124648 2025-05-22,07:40:05.000,142,11097016,5405,0,1747899604,13211.130201350003,30390.049169880003,53329.7431692 2025-05-22,07:40:06.000,142,11097048,4325,0,1747899605,13211.109992420003,29005.980690900004,53329.75714344001 2025-05-22,07:40:07.000,142,11097069,5725,0,1747899606,13211.143673969993,30851.464072290008,53329.80605328001 2025-05-22,07:40:08.000,142,11097103,5765,0,1747899607,13211.103256109993,32696.862864120005,53329.79906616 2025-05-22,07:40:09.000,142,11097059,4765,0,1747899608,13211.109992420003,28083.277770419998,53329.82701464001 2025-05-22,07:40:10.000,142,11097069,5845,0,1747899609,13211.096519799998,31312.808483400004,53329.84098888 2025-05-22,07:40:11.000,142,11097028,5445,0,1747899610,13211.089783490002,32235.6100917,53329.90387296001 2025-05-22,07:40:12.000,142,11097046,5285,0,1747899611,13211.089783490002,29006.02298568,53329.847976 2025-05-22,07:40:13.000,142,11097053,5605,0,1747899612,13211.076310869998,28083.362359980005,53329.90387296001 2025-05-22,07:40:14.000,142,11097040,5205,0,1747899613,13211.096519799998,29006.100526110007,53329.9178472 2025-05-22,07:40:15.000,142,11097020,5285,0,1747899614,13211.056101939997,26237.89307685,53329.9178472 2025-05-22,07:40:16.000,142,11096983,5765,0,1747899615,13211.035893009997,28083.334163460007,53329.882911600005 2025-05-22,07:40:17.000,142,11097080,5285,0,1747899616,13211.002211459992,33619.734963719995,53329.9178472 2025-05-22,07:40:18.000,142,11097010,5445,0,1747899617,13211.049365630002,30851.53456359,53329.89688584 2025-05-22,07:40:19.000,142,11097035,4605,0,1747899618,13211.069574560002,29006.135771760004,53329.97374416001 2025-05-22,07:40:20.000,142,11097050,5405,0,1747899619,13211.083047179993,29928.817544849997,53329.91086008 2025-05-22,07:40:21.000,142,11097022,5245,0,1747899620,13211.096519799998,29006.079378719995,53329.95976992 2025-05-22,07:40:22.000,142,11096993,5805,0,1747899621,13211.076310869998,28544.71382022,53329.92483432001 2025-05-22,07:40:23.000,142,11097050,5165,0,1747899622,13211.062838249993,30390.204250740004,53329.94579568001 2025-05-22,07:40:24.000,142,11097096,5405,0,1747899623,13211.056101939997,30851.54866185,53329.89688584 2025-05-22,07:40:25.000,142,11097019,5925,0,1747899624,13211.042629319993,26237.864880330002,53329.980731280004 2025-05-22,07:40:26.000,142,11097063,5725,0,1747899625,13211.022420389992,29928.78934833,53329.96675704 2025-05-22,07:40:27.000,142,11097031,5125,0,1747899626,13211.022420389992,32235.6100917,53330.02265400001 2025-05-22,07:40:28.000,142,11097023,5725,0,1747899627,13211.035893009997,29928.78934833,53330.01566688 2025-05-22,07:40:29.000,142,11097061,4965,0,1747899628,13211.008947770002,32697.039092370003,53330.04361536001 2025-05-22,07:40:30.000,142,11097054,5525,0,1747899629,13210.968529910002,28544.742016739998,53330.0575896 2025-05-22,07:40:31.000,142,11097043,5765,0,1747899630,13210.921375739992,30390.197201610004,53329.99470552001 2025-05-22,07:40:32.000,142,11097002,5445,0,1747899631,13210.948320980002,33158.36940522,53330.02265400001 2025-05-22,07:40:33.000,142,11097044,5325,0,1747899632,13210.914639429997,33158.327110440005,53330.04361536001 2025-05-22,07:40:34.000,142,11096975,5965,0,1747899633,13210.948320980002,26699.20929144,53330.04361536001 2025-05-22,07:40:35.000,142,11097045,5965,0,1747899634,13210.901166809992,33158.277766529995,53330.02964112 2025-05-22,07:40:36.000,142,11096998,4605,0,1747899635,13210.914639429997,29467.353298529997,53330.02265400001 2025-05-22,07:40:37.000,142,11097077,6005,0,1747899636,13210.934848359997,24853.740008310007,53330.08553808 2025-05-22,07:40:38.000,142,11096984,5445,0,1747899637,13210.955057289997,31312.766188620008,53330.0575896 2025-05-22,07:40:39.000,142,11097066,5285,0,1747899638,13210.948320980002,29005.938396120007,53330.07855096 2025-05-22,07:40:40.000,142,11097064,5285,0,1747899639,13210.941584669992,35003.655410969994,53330.03662824 2025-05-22,07:40:41.000,142,11097015,4965,0,1747899640,13210.955057289997,29005.86790482,53330.03662824 2025-05-22,07:40:42.000,142,11097079,5485,0,1747899641,13210.968529910002,32235.377470410007,53330.099512320005 2025-05-22,07:40:43.000,142,11097034,5245,0,1747899642,13210.934848359997,29928.507383129996,53330.099512320005 2025-05-22,07:40:44.000,142,11097048,5405,0,1747899643,13210.948320980002,32696.644341089996,53330.11348656001 2025-05-22,07:40:45.000,142,11097086,5245,0,1747899644,13210.982002529992,31773.870929309996,53330.1274608 2025-05-22,07:40:46.000,142,11097051,5925,0,1747899645,13210.934848359997,32696.623193699998,53330.12047368001 2025-05-22,07:40:47.000,142,11097042,5365,0,1747899646,13210.941584669992,28544.340216330005,53330.050602480005 2025-05-22,07:40:48.000,142,11097046,5405,0,1747899647,13210.921375739992,31773.941420610005,53330.04361536001 2025-05-22,07:40:49.000,142,11097051,6045,0,1747899648,13210.894430499997,34080.79740963,53330.12047368001 2025-05-22,07:40:50.000,142,11097047,5645,0,1747899649,13210.907903120002,31312.568812979996,53330.10649944 2025-05-22,07:40:51.000,142,11097064,5525,0,1747899650,13210.874221569997,28544.38251111,53330.06457672 2025-05-22,07:40:52.000,142,11097053,5684,0,1747899651,13210.874221569997,33619.474145910004,53330.1274608 2025-05-22,07:40:53.000,142,11097044,5405,0,1747899652,13210.860748949992,28544.495297190006,53330.099512320005 2025-05-22,07:40:54.000,142,11097074,5085,0,1747899653,13210.827067400001,32235.419765190003,53330.148422160004 2025-05-22,07:40:55.000,142,11096997,5845,0,1747899654,13210.820331089992,23930.917252619998,53330.050602480005 2025-05-22,07:40:56.000,142,11097028,5485,0,1747899655,13210.800122159992,34542.36739290001,53330.10649944 2025-05-22,07:40:57.000,142,11097053,5845,0,1747899656,13210.793385849996,29928.697709639993,53330.1274608 2025-05-22,07:40:58.000,142,11097047,5565,0,1747899657,13210.820331089992,28083.235475640002,53330.11348656001 2025-05-22,07:40:59.000,142,11097040,5405,0,1747899658,13210.840540019992,28083.172033470008,53330.11348656001 2025-05-22,07:41:00.000,142,11097036,5525,0,1747899659,13210.914639429997,29005.924297859994,53330.14143504001 2025-05-22,07:41:01.000,142,11096990,5245,0,1747899660,13210.907903120002,31312.759139489994,53330.1274608 2025-05-22,07:41:02.000,142,11097003,5684,0,1747899661,13210.961793599992,31774.15994364,53330.169383520006 2025-05-22,07:41:03.000,142,11097005,5645,0,1747899662,13210.988738840002,29928.648365729998,53330.12047368001 2025-05-22,07:41:04.000,142,11097012,5325,0,1747899663,13211.008947770002,31312.667500800002,53330.1274608 2025-05-22,07:41:05.000,142,11097056,5285,0,1747899664,13211.069574560002,34080.83970441,53330.12047368001 2025-05-22,07:41:06.000,142,11097061,5605,0,1747899665,13211.136937659998,32235.328126499997,53330.148422160004 2025-05-22,07:41:07.000,142,11097032,5325,0,1747899666,13211.177355519998,29005.755118739995,53330.19034488001 2025-05-22,07:41:08.000,142,11097078,5445,0,1747899667,13211.204300759993,32235.30697911,53330.15540928 2025-05-22,07:41:09.000,142,11097090,5325,0,1747899668,13211.237982309998,32235.328126499997,53330.18335776 2025-05-22,07:41:10.000,142,11097067,4685,0,1747899669,13211.258191239998,24392.20527069,53330.197332 2025-05-22,07:41:11.000,142,11097036,5285,0,1747899670,13211.251454929989,29928.535579649993,53330.16239640001 2025-05-22,07:41:12.000,142,11097065,5925,0,1747899671,13211.271663859989,31312.639304280005,53330.18335776 2025-05-22,07:41:13.000,142,11097079,4965,0,1747899672,13211.285136479994,31774.00486278,53330.19034488001 2025-05-22,07:41:14.000,142,11097092,5565,0,1747899673,13211.291872789989,32235.43386345,53330.26021608001 2025-05-22,07:41:15.000,142,11097098,5365,0,1747899674,13211.271663859989,32235.44796171,53330.20431912 2025-05-22,07:41:16.000,142,11097048,5245,0,1747899675,13211.264927549993,27160.455014730003,53330.17637064 2025-05-22,07:41:17.000,142,11097064,4525,0,1747899676,13211.298609099998,30851.40063012,53330.197332 2025-05-22,07:41:18.000,142,11097056,5605,0,1747899677,13211.318818029999,30390.09146466,53330.24624184 2025-05-22,07:41:19.000,142,11097113,5884,0,1747899678,13211.285136479994,32696.91925716,53330.218293360005 2025-05-22,07:41:20.000,142,11097084,5485,0,1747899679,13211.264927549993,29006.065280459996,53330.26021608001 2025-05-22,07:41:21.000,142,11097032,4925,0,1747899680,13211.278400169998,25315.232451150005,53330.3021388 2025-05-22,07:41:22.000,142,11097076,5565,0,1747899681,13211.312081719989,30851.619153149994,53330.22528048 2025-05-22,07:41:23.000,142,11097053,5925,0,1747899682,13211.291872789989,35003.9444253,53330.197332 2025-05-22,07:41:24.000,142,11097043,5765,0,1747899683,13211.278400169998,29928.845741369994,53330.20431912 2025-05-22,07:41:25.000,142,11097079,5765,0,1747899684,13211.285136479994,34542.543621150005,53330.2322676 2025-05-22,07:41:26.000,142,11097090,5445,0,1747899685,13211.278400169998,33158.54563347,53330.26021608001 2025-05-22,07:41:27.000,142,11097076,5405,0,1747899686,13211.285136479994,26699.3643723,53330.28816456001 2025-05-22,07:41:28.000,142,11097072,5445,0,1747899687,13211.278400169998,26699.434863600007,53330.32310016 2025-05-22,07:41:29.000,142,11097117,6045,0,1747899688,13211.305345409994,30390.38752812,53330.32310016 2025-05-22,07:41:30.000,142,11097104,5565,0,1747899689,13211.312081719989,31313.076350339994,53330.3021388 2025-05-22,07:41:31.000,142,11097062,5205,0,1747899690,13211.305345409994,30851.781283139993,53330.30912592001 2025-05-22,07:41:32.000,142,11097159,5645,0,1747899691,13211.278400169998,28083.510391710006,53330.337074400006 2025-05-22,07:41:33.000,142,11097103,5605,0,1747899692,13211.264927549993,28544.911195859997,53330.337074400006 2025-05-22,07:41:34.000,142,11097081,5565,0,1747899693,13211.211037069988,29006.234459579995,53330.35104864 2025-05-22,07:41:35.000,142,11097152,5684,0,1747899694,13211.204300759993,25315.29589332,53330.35104864 2025-05-22,07:41:36.000,142,11097131,5845,0,1747899695,13211.224509689993,25776.647353559994,53330.337074400006 2025-05-22,07:41:37.000,142,11097137,5525,0,1747899696,13211.190828139988,31774.336171889998,53330.33008728001 2025-05-22,07:41:38.000,142,11097129,5884,0,1747899697,13211.237982309998,30390.204250740004,53330.37201 2025-05-22,07:41:39.000,142,11097160,5605,0,1747899698,13211.177355519998,27160.680586889997,53330.34406152 2025-05-22,07:41:40.000,142,11097080,4645,0,1747899699,13211.184091829993,28083.334163460007,53330.337074400006 2025-05-22,07:41:41.000,142,11097096,5325,0,1747899700,13211.163882899993,28083.291868679997,53330.385984240005 2025-05-22,07:41:42.000,142,11097084,5205,0,1747899701,13211.190828139988,28083.298917809996,53330.36502288 2025-05-22,07:41:43.000,142,11097127,5884,0,1747899702,13211.143673969993,32235.539600400007,53330.34406152 2025-05-22,07:41:44.000,142,11097076,5205,0,1747899703,13211.143673969993,29005.924297859994,53330.41393272 2025-05-22,07:41:45.000,142,11097101,5645,0,1747899704,13211.163882899993,35465.006871210004,53330.385984240005 2025-05-22,07:41:46.000,142,11097082,5405,0,1747899705,13211.157146589998,29005.903150469996,53330.35803576001 2025-05-22,07:41:47.000,142,11097088,5285,0,1747899706,13211.136937659998,29005.896101339997,53330.37201 2025-05-22,07:41:48.000,142,11097110,4325,0,1747899707,13211.143673969993,29467.32510201,53330.267203200005 2025-05-22,07:41:49.000,142,11097094,4205,0,1747899708,13211.123465039993,29005.896101339997,53330.28816456001 2025-05-22,07:41:50.000,142,11097143,5684,0,1747899709,13211.109992420003,26699.103554490008,53330.35104864 2025-05-22,07:41:51.000,142,11097121,5684,0,1747899710,13211.143673969993,25315.056222900006,53330.32310016 2025-05-22,07:41:52.000,142,11097108,5405,0,1747899711,13211.116728729998,28544.643328920007,53330.26021608001 2025-05-22,07:41:53.000,142,11097121,5845,0,1747899712,13211.089783490002,29006.072329589995,53330.316113040004 2025-05-22,07:41:54.000,142,11097115,5925,0,1747899713,13211.042629319993,25315.14081246,53330.316113040004 2025-05-22,07:41:55.000,142,11097118,5285,0,1747899714,13211.069574560002,31312.942416870006,53330.27419032 2025-05-22,07:41:56.000,142,11097129,5845,0,1747899715,13211.062838249993,32697.06728889,53330.32310016 2025-05-22,07:41:57.000,142,11097138,4405,0,1747899716,13211.029156700002,28083.453998669997,53330.267203200005 2025-05-22,07:41:58.000,142,11097083,5925,0,1747899717,13211.008947770002,30390.295889429995,53330.267203200005 2025-05-22,07:41:59.000,142,11097131,4805,0,1747899718,13211.002211459992,31774.399614060007,53330.35104864 2025-05-22,07:42:00.000,142,11097136,5285,0,1747899719,13211.002211459992,26237.998813800004,53330.35803576001 2025-05-22,07:42:01.000,142,11097162,5245,0,1747899720,13210.975266219997,29467.585919820005,53330.35803576001 2025-05-22,07:42:02.000,142,11097128,4245,0,1747899721,13210.968529910002,29467.550674169994,53330.30912592001 2025-05-22,07:42:03.000,142,11097111,5605,0,1747899722,13210.982002529992,31313.034055559998,53330.33008728001 2025-05-22,07:42:04.000,142,11097126,5365,0,1747899723,13210.961793599992,30390.26064378,53330.37201 2025-05-22,07:42:05.000,142,11097133,5684,0,1747899724,13210.995475149997,28544.763164129996,53330.37201 2025-05-22,07:42:06.000,142,11097114,5165,0,1747899725,13210.982002529992,29467.444937220003,53330.33008728001 2025-05-22,07:42:07.000,142,11097160,5485,0,1747899726,13211.008947770002,23931.06528435,53330.34406152 2025-05-22,07:42:08.000,142,11097100,4325,0,1747899727,13211.002211459992,29467.423789830005,53330.32310016 2025-05-22,07:42:09.000,142,11097178,4965,0,1747899728,13211.022420389992,31312.935367740007,53330.36502288 2025-05-22,07:42:10.000,142,11097169,5725,0,1747899729,13211.042629319993,28544.70677109,53330.36502288 2025-05-22,07:42:11.000,142,11097053,5485,0,1747899730,13211.035893009997,30851.56276011,53330.37201 2025-05-22,07:42:12.000,142,11097095,5845,0,1747899731,13211.002211459992,27160.680586889997,53330.39995848 2025-05-22,07:42:13.000,142,11097124,5044,0,1747899732,13211.015684079997,33619.83365154,53330.32310016 2025-05-22,07:42:14.000,142,11097162,5325,0,1747899733,13210.982002529992,28544.854802820002,53330.34406152 2025-05-22,07:42:15.000,142,11097160,5325,0,1747899734,13210.982002529992,32235.828614729995,53330.36502288 2025-05-22,07:42:16.000,142,11097080,4205,0,1747899735,13210.955057289997,29929.050166140005,53330.36502288 2025-05-22,07:42:17.000,142,11097250,5205,0,1747899736,13210.982002529992,31313.210283809996,53330.37899712001 2025-05-22,07:42:18.000,142,11097144,4485,0,1747899737,13210.928112050002,27160.934355570003,53330.42091984 2025-05-22,07:42:19.000,142,11097095,5725,0,1747899738,13210.948320980002,29929.205247000005,53330.36502288 2025-05-22,07:42:20.000,142,11097103,5605,0,1747899739,13210.955057289997,26238.36536856,53330.35104864 2025-05-22,07:42:21.000,142,11097138,5125,0,1747899740,13210.941584669992,30852.01390443,53330.4418812 2025-05-22,07:42:22.000,142,11097115,5565,0,1747899741,13210.948320980002,31313.464052490002,53330.42091984 2025-05-22,07:42:23.000,142,11097059,5605,0,1747899742,13210.907903120002,27622.483191449996,53330.385984240005 2025-05-22,07:42:24.000,142,11097133,5605,0,1747899743,13210.928112050002,26238.435859859994,53330.42790696001 2025-05-22,07:42:25.000,142,11097145,4605,0,1747899744,13210.907903120002,27161.166976859997,53330.39995848 2025-05-22,07:42:26.000,142,11097145,5645,0,1747899745,13210.988738840002,29468.015916749995,53330.41393272 2025-05-22,07:42:27.000,142,11097083,5645,0,1747899746,13210.982002529992,26238.506351160002,53330.41393272 2025-05-22,07:42:28.000,142,11097139,4765,0,1747899747,13211.049365630002,29929.473113939996,53330.41393272 2025-05-22,07:42:29.000,142,11097148,5285,0,1747899748,13211.089783490002,30852.133739640005,53330.4418812 2025-05-22,07:42:30.000,142,11097094,5205,0,1747899749,13211.103256109993,35465.81047203,53330.46284256 2025-05-22,07:42:31.000,142,11097116,5165,0,1747899750,13211.136937659998,30852.126690510006,53330.41393272 2025-05-22,07:42:32.000,142,11097086,5245,0,1747899751,13211.163882899993,29006.629210860003,53330.504765280006 2025-05-22,07:42:33.000,142,11097117,5485,0,1747899752,13211.217773379998,30852.084395729995,53330.553675120005 2025-05-22,07:42:34.000,142,11097127,5565,0,1747899753,13211.237982309998,34081.6362561,53330.53970088 2025-05-22,07:42:35.000,142,11097118,5165,0,1747899754,13211.291872789989,32236.1035308,53330.553675120005 2025-05-22,07:42:36.000,142,11097101,5725,0,1747899755,13211.325554339994,25777.013908320005,53330.66546904001 2025-05-22,07:42:37.000,142,11097138,5125,0,1747899756,13211.352499579989,29467.917228930004,53330.61655920001 2025-05-22,07:42:38.000,142,11097073,5485,0,1747899757,13211.325554339994,30852.02800269,53330.58861072 2025-05-22,07:42:39.000,142,11097050,5245,0,1747899758,13211.352499579989,27161.061239910006,53330.59559784001 2025-05-22,07:42:40.000,142,11097120,5085,0,1747899759,13211.359235889999,31313.372413799996,53330.58861072 2025-05-22,07:42:41.000,142,11097112,4325,0,1747899760,13211.365972199994,29006.558719559995,53330.62354632001 2025-05-22,07:42:42.000,142,11097095,5405,0,1747899761,13211.345763269994,35927.035047929996,53330.67944328 2025-05-22,07:42:43.000,142,11097075,5645,0,1747899762,13211.305345409994,28083.926290379997,53330.69341752001 2025-05-22,07:42:44.000,142,11097114,5125,0,1747899763,13211.271663859989,30852.091444859994,53330.721366000005 2025-05-22,07:42:45.000,142,11097119,4885,0,1747899764,13211.231245999988,28083.940388639996,53330.721366000005 2025-05-22,07:42:46.000,142,11097125,5645,0,1747899765,13211.217773379998,27161.216320770007,53330.66546904001 2025-05-22,07:42:47.000,142,11097125,5645,0,1747899766,13211.224509689993,30852.16898529,53330.6864304 2025-05-22,07:42:48.000,142,11097030,4365,0,1747899767,13211.224509689993,34543.16394459001,53330.73534024 2025-05-22,07:42:49.000,142,11097097,5605,0,1747899768,13211.204300759993,28545.36938931,53330.79123720001 2025-05-22,07:42:50.000,142,11097085,5765,0,1747899769,13211.204300759993,28545.453978870006,53330.72835312 2025-05-22,07:42:51.000,142,11097116,4325,0,1747899770,13211.190828139988,29929.4167209,53330.72835312 2025-05-22,07:42:52.000,142,11097109,5645,0,1747899771,13211.197564449998,23931.71380431,53330.71437888001 2025-05-22,07:42:53.000,142,11097086,5085,0,1747899772,13211.231245999988,32697.680563200003,53330.81219856001 2025-05-22,07:42:54.000,142,11097147,5645,0,1747899773,13211.285136479994,28083.996781680005,53330.80521144 2025-05-22,07:42:55.000,142,11097071,5525,0,1747899774,13211.298609099998,28083.982683420007,53330.840147040006 2025-05-22,07:42:56.000,142,11097123,5645,0,1747899775,13211.339026959999,29006.692653029997,53330.80521144 2025-05-22,07:42:57.000,142,11097143,5605,0,1747899776,13211.365972199994,29006.65740738,53330.91001824001 2025-05-22,07:42:59.000,142,11097131,5805,0,1747899778,13211.460280539999,27161.209271640008,53330.86809552 2025-05-22,07:43:00.000,142,11097132,4925,0,1747899779,13211.487225779994,30852.161936160002,53330.93097960001 2025-05-22,07:43:01.000,142,11097116,5205,0,1747899780,13211.49396208999,27622.5889284,53330.8261728 2025-05-22,07:43:02.000,142,11097223,5765,0,1747899781,13211.547852569995,29006.685603899998,53330.896044 2025-05-22,07:43:03.000,142,11097114,5405,0,1747899782,13211.568061499995,27622.5889284,53330.896044 2025-05-22,07:43:04.000,142,11097142,5325,0,1747899783,13211.59500673999,29929.451966549997,53330.896044 2025-05-22,07:43:05.000,142,11097134,5325,0,1747899784,13211.588270429995,32697.581875379998,53330.896044 2025-05-22,07:43:06.000,142,11097123,5645,0,1747899785,13211.58153412,29468.008867619996,53330.88206976001 2025-05-22,07:43:07.000,142,11097074,5044,0,1747899786,13211.58153412,31313.428806840006,53331.007837920006 2025-05-22,07:43:08.000,142,11097112,4165,0,1747899787,13211.58153412,24854.360331749995,53330.937966720005 2025-05-22,07:43:09.000,142,11097092,5165,0,1747899788,13211.58153412,26238.393565079998,53330.95892808001 2025-05-22,07:43:10.000,142,11097076,5125,0,1747899789,13211.55458887999,35004.444913529995,53331.00085080001 2025-05-22,07:43:11.000,142,11097140,5245,0,1747899790,13211.527643639994,26238.442908990008,53331.0357864 2025-05-22,07:43:12.000,142,11097082,5285,0,1747899791,13211.507434709994,28545.320045400003,53331.01482504 2025-05-22,07:43:13.000,142,11097112,5365,0,1747899792,13211.426598989994,28084.024978200003,53331.007837920006 2025-05-22,07:43:14.000,142,11097140,5325,0,1747899793,13211.460280539999,22547.567784900006,53331.00085080001 2025-05-22,07:43:15.000,142,11097096,5165,0,1747899794,13211.41312636999,29006.8265865,53331.070722 2025-05-22,07:43:16.000,142,11097167,5485,0,1747899795,13211.39291743999,33620.538564539995,53331.06373488 2025-05-22,07:43:17.000,142,11097126,5245,0,1747899796,13211.372708509989,26238.626186370006,53331.070722 2025-05-22,07:43:18.000,142,11097130,4245,0,1747899797,13211.345763269994,35466.08538810001,53331.070722 2025-05-22,07:43:19.000,142,11097189,5565,0,1747899798,13211.352499579989,29468.361324120007,53331.09867048001 2025-05-22,07:43:20.000,142,11097068,4925,0,1747899799,13211.339026959999,28545.573814079995,53331.13360608 2025-05-22,07:43:21.000,142,11097060,5405,0,1747899800,13211.271663859989,27622.962532289996,53331.12661896001 2025-05-22,07:43:22.000,142,11097096,5245,0,1747899801,13211.339026959999,31313.872902029994,53331.04976064001 2025-05-22,07:43:23.000,142,11097099,4685,0,1747899802,13211.345763269994,32698.05416709,53331.12661896001 2025-05-22,07:43:24.000,142,11097130,5005,0,1747899803,13211.325554339994,30391.247521979996,53331.13360608 2025-05-22,07:43:25.000,142,11097093,5485,0,1747899804,13211.345763269994,29929.874914350003,53331.19649016001 2025-05-22,07:43:26.000,142,11097113,5565,0,1747899805,13211.39291743999,30852.620129610004,53331.21745152001 2025-05-22,07:43:27.000,142,11097109,5485,0,1747899806,13211.352499579989,28084.398582089998,53331.1405932 2025-05-22,07:43:28.000,142,11097082,5085,0,1747899807,13211.345763269994,32698.117609260007,53331.16854168001 2025-05-22,07:43:29.000,142,11097077,6045,0,1747899808,13211.365972199994,25316.113592399997,53331.12661896001 2025-05-22,07:43:30.000,142,11097095,5645,0,1747899809,13211.339026959999,34082.193137370006,53331.11963184001 2025-05-22,07:43:31.000,142,11097134,5285,0,1747899810,13211.359235889999,25316.106543269998,53331.23142576 2025-05-22,07:43:32.000,142,11097082,5405,0,1747899811,13211.372708509989,29006.98166736,53331.2104644 2025-05-22,07:43:33.000,142,11097105,5925,0,1747899812,13211.386181129994,28545.496273650002,53331.175528800006 2025-05-22,07:43:34.000,142,11097061,5765,0,1747899813,13211.372708509989,27161.420745540003,53331.20347728 2025-05-22,07:43:35.000,142,11097097,5125,0,1747899814,13211.365972199994,30852.3593118,53331.16155456 2025-05-22,07:43:36.000,142,11097102,5085,0,1747899815,13211.345763269994,29929.57885089,53331.20347728 2025-05-22,07:43:37.000,142,11096940,4525,0,1747899816,13211.39291743999,29468.149850219997,53331.16155456 2025-05-22,07:43:38.000,142,11097082,4685,0,1747899817,13211.365972199994,28545.383487569998,53331.21745152001 2025-05-22,07:43:39.000,142,11097129,5765,0,1747899818,13211.339026959999,34081.79838609,53331.273348480005 2025-05-22,07:43:40.000,142,11097051,5645,0,1747899819,13211.345763269994,31775.019937499994,53331.21745152001 2025-05-22,07:43:41.000,142,11097102,5525,0,1747899820,13211.318818029999,24854.48016696,53331.19649016001 2025-05-22,07:43:42.000,142,11097085,4925,0,1747899821,13211.332290649989,29468.213292390006,53331.23841288 2025-05-22,07:43:43.000,142,11097097,4845,0,1747899822,13211.298609099998,35004.70573134,53331.29430984001 2025-05-22,07:43:44.000,142,11097072,5044,0,1747899823,13211.312081719989,30852.380459189997,53331.24540000001 2025-05-22,07:43:45.000,142,11097081,4925,0,1747899824,13211.271663859989,30391.092441119996,53331.30828408 2025-05-22,07:43:46.000,142,11097100,4485,0,1747899825,13211.264927549993,29929.804423049995,53331.273348480005 2025-05-22,07:43:47.000,142,11097078,5285,0,1747899826,13211.258191239998,30852.627178740004,53331.273348480005 2025-05-22,07:43:48.000,142,11097087,5565,0,1747899827,13211.237982309998,29929.980651300008,53331.23841288 2025-05-22,07:43:49.000,142,11097109,5725,0,1747899828,13211.197564449998,31314.084375930004,53331.23142576 2025-05-22,07:43:50.000,142,11097100,5165,0,1747899829,13211.184091829993,28545.919221450007,53331.224438640005 2025-05-22,07:43:51.000,142,11097094,5445,0,1747899830,13211.184091829993,31775.5838679,53331.273348480005 2025-05-22,07:43:52.000,142,11097087,5805,0,1747899831,13211.163882899993,30852.909143940007,53331.28732272001 2025-05-22,07:43:53.000,142,11097133,5725,0,1747899832,13211.170619209988,29930.156879550006,53331.23142576 2025-05-22,07:43:54.000,142,11097130,4485,0,1747899833,13211.177355519998,27623.329087050006,53331.2803356 2025-05-22,07:43:55.000,142,11097100,4325,0,1747899834,13211.184091829993,30852.97258611,53331.25937424 2025-05-22,07:43:56.000,142,11097128,5205,0,1747899835,13211.170619209988,31314.30289896,53331.20347728 2025-05-22,07:43:57.000,142,11097122,5405,0,1747899836,13211.184091829993,27161.998774199994,53331.24540000001 2025-05-22,07:43:58.000,142,11097089,4845,0,1747899837,13211.211037069988,31314.316997219998,53331.25238712 2025-05-22,07:43:59.000,142,11097129,6124,0,1747899838,13211.264927549993,24393.699686249995,53331.26636136001 2025-05-22,07:44:00.000,142,11097094,4445,0,1747899839,13211.224509689993,26700.61206831,53331.25937424 2025-05-22,07:44:01.000,142,11097080,5365,0,1747899840,13211.258191239998,25316.458999769995,53331.23841288 2025-05-22,07:44:02.000,142,11097083,5485,0,1747899841,13211.258191239998,30852.97258611,53331.23841288 2025-05-22,07:44:03.000,142,11097070,5285,0,1747899842,13211.285136479994,31775.696653980005,53331.26636136001 2025-05-22,07:44:04.000,142,11097059,5725,0,1747899843,13211.291872789989,27623.357283570003,53331.25238712 2025-05-22,07:44:05.000,142,11097082,5245,0,1747899844,13211.305345409994,33159.877919039995,53331.26636136001 2025-05-22,07:44:06.000,142,11097124,4925,0,1747899845,13211.345763269994,28546.165941,53331.273348480005 2025-05-22,07:44:07.000,142,11097028,5125,0,1747899846,13211.41312636999,29930.340156930004,53331.30129696 2025-05-22,07:44:08.000,142,11097091,5605,0,1747899847,13211.419862679999,29007.61608906,53331.23142576 2025-05-22,07:44:09.000,142,11097101,5565,0,1747899848,13211.41312636999,32698.646294010003,53331.26636136001 2025-05-22,07:44:10.000,142,11097145,5765,0,1747899849,13211.45354422999,34544.22131409,53331.31527120001 2025-05-22,07:44:11.000,142,11097081,5485,0,1747899850,13211.48048947,24855.43884864,53331.32924544 2025-05-22,07:44:12.000,142,11097113,5485,0,1747899851,13211.52090733,32237.442865499994,53331.392129520005 2025-05-22,07:44:13.000,142,11097073,5445,0,1747899852,13211.53437994999,32237.456963760007,53331.37815528 2025-05-22,07:44:14.000,142,11097123,5684,0,1747899853,13211.54111626,27623.815477020005,53331.39911664 2025-05-22,07:44:15.000,142,11097058,5445,0,1747899854,13211.547852569995,28546.666429229997,53331.41309088001 2025-05-22,07:44:16.000,142,11097108,5445,0,1747899855,13211.54111626,30392.135712360003,53331.39911664 2025-05-22,07:44:17.000,142,11097132,5445,0,1747899856,13211.59500673999,23932.96854945,53331.48296208001 2025-05-22,07:44:18.000,142,11097123,5845,0,1747899857,13211.588270429995,26239.895029770007,53331.42706512 2025-05-22,07:44:19.000,142,11097119,5884,0,1747899858,13211.59500673999,27624.090393089995,53331.50392344001 2025-05-22,07:44:20.000,142,11096878,5165,0,1747899859,13211.57479780999,27624.104491349994,53331.489949200004 2025-05-22,07:44:21.000,142,11097092,5125,0,1747899860,13211.527643639994,27162.71778546,53331.510910560006 2025-05-22,07:44:22.000,142,11097117,5645,0,1747899861,13211.547852569995,30853.77618693,53331.49693632 2025-05-22,07:44:23.000,142,11097100,5285,0,1747899862,13211.53437994999,35006.200146899995,53331.53885904 2025-05-22,07:44:24.000,142,11097072,5165,0,1747899863,13211.53437994999,31776.55664784,53331.510910560006 2025-05-22,07:44:25.000,142,11097132,5405,0,1747899864,13211.53437994999,30392.424726690006,53331.65065296001 2025-05-22,07:44:26.000,142,11097113,5765,0,1747899865,13211.527643639994,31776.584844359997,53331.58776888 2025-05-22,07:44:27.000,142,11097077,5445,0,1747899866,13211.51417101999,33160.688568989994,53331.56680752 2025-05-22,07:44:28.000,142,11097112,4965,0,1747899867,13211.527643639994,30853.78323606,53331.608730240005 2025-05-22,07:44:29.000,142,11097067,5725,0,1747899868,13211.52090733,32699.3018631,53331.68558856 2025-05-22,07:44:30.000,142,11097109,5565,0,1747899869,13211.52090733,27162.72483459,53331.74148552 2025-05-22,07:44:31.000,142,11097130,4645,0,1747899870,13211.547852569995,31776.500254800005,53331.7344984 2025-05-22,07:44:32.000,142,11097089,5765,0,1747899871,13211.568061499995,29008.201166850005,53331.75545976 2025-05-22,07:44:33.000,142,11097101,5525,0,1747899872,13211.57479780999,29008.180019460007,53331.69956280001 2025-05-22,07:44:34.000,142,11097088,5325,0,1747899873,13211.648897219995,28085.427755070006,53331.69257568 2025-05-22,07:44:35.000,142,11097119,5765,0,1747899874,13211.64216091,28546.78626444,53331.76943400001 2025-05-22,07:44:36.000,142,11097085,5845,0,1747899875,13211.669106149995,29008.158872069995,53331.76244688 2025-05-22,07:44:37.000,142,11097075,5765,0,1747899876,13211.69605138999,29469.531479700003,53331.81135672 2025-05-22,07:44:38.000,142,11097087,5085,0,1747899877,13211.689315079995,29469.57377448,53331.76943400001 2025-05-22,07:44:39.000,142,11097101,5725,0,1747899878,13211.669106149995,30392.32603887,53331.85327944 2025-05-22,07:44:40.000,142,11097101,5925,0,1747899879,13211.689315079995,27624.055147439998,53331.846292320006 2025-05-22,07:44:41.000,142,11097100,5405,0,1747899880,13211.68257877,26701.302883049997,53331.8043696 2025-05-22,07:44:42.000,142,11097104,5285,0,1747899881,13211.65563352999,30392.333088,53331.91616352001 2025-05-22,07:44:43.000,142,11097106,4405,0,1747899882,13211.64216091,28085.47709898,53331.91616352001 2025-05-22,07:44:44.000,142,11097110,5405,0,1747899883,13211.60174305,23933.13067944,53331.93712488001 2025-05-22,07:44:45.000,142,11097105,5725,0,1747899884,13211.588270429995,29469.658364040006,53331.92315064 2025-05-22,07:44:46.000,142,11097114,5165,0,1747899885,13211.59500673999,32699.337108749998,53331.93013776 2025-05-22,07:44:47.000,142,11097087,4805,0,1747899886,13211.53437994999,32237.950402860006,53331.93013776 2025-05-22,07:44:48.000,142,11097073,5725,0,1747899887,13211.5006984,33622.1034714,53332.013983200006 2025-05-22,07:44:49.000,142,11097081,5925,0,1747899888,13211.45354422999,26240.092405410003,53331.9790476 2025-05-22,07:44:50.000,142,11097079,5805,0,1747899889,13211.43333529999,29931.101462970008,53332.0489188 2025-05-22,07:44:51.000,142,11097106,5365,0,1747899890,13211.399653749999,28546.906099650005,53332.00000896 2025-05-22,07:44:52.000,142,11097085,4845,0,1747899891,13211.39291743999,29469.658364040006,53332.09782864 2025-05-22,07:44:53.000,142,11097122,5205,0,1747899892,13211.39291743999,31315.184040210006,53332.06988016 2025-05-22,07:44:54.000,142,11097111,5725,0,1747899893,13211.365972199994,29008.26460902,53332.13276424001 2025-05-22,07:44:55.000,142,11097129,4885,0,1747899894,13211.352499579989,28085.48414811,53332.12577712001 2025-05-22,07:44:56.000,142,11097051,4965,0,1747899895,13211.339026959999,29008.187068590007,53332.10481576001 2025-05-22,07:44:57.000,142,11097087,5925,0,1747899896,13211.386181129994,26239.95142281,53332.14673848 2025-05-22,07:44:58.000,142,11097094,4405,0,1747899897,13211.372708509989,24394.418697510002,53332.15372560001 2025-05-22,07:44:59.000,142,11097094,5765,0,1747899898,13211.365972199994,33621.88494837,53332.17468696001 2025-05-22,07:45:00.000,142,11097121,5725,0,1747899899,13211.365972199994,31315.000762829994,53332.20962256 2025-05-22,07:45:01.000,142,11097089,5925,0,1747899900,13211.379444819999,29930.812448640005,53332.160712720004 2025-05-22,07:45:02.000,142,11097057,4885,0,1747899901,13211.386181129994,29930.812448640005,53332.160712720004 2025-05-22,07:45:03.000,142,11097180,5445,0,1747899902,13211.419862679999,29008.031987730006,53332.21660968 2025-05-22,07:45:04.000,142,11097085,6005,0,1747899903,13211.446807919994,29930.71376082,53332.23757104 2025-05-22,07:45:05.000,142,11097064,4645,0,1747899904,13211.460280539999,25316.959488000008,53332.230583920005 2025-05-22,07:45:06.000,142,11097105,4925,0,1747899905,13211.507434709994,31314.838632839994,53332.2585324 2025-05-22,07:45:07.000,142,11097121,4845,0,1747899906,13211.5006984,29930.69261343,53332.2585324 2025-05-22,07:45:08.000,142,11097097,5005,0,1747899907,13211.487225779994,29930.657367780004,53332.21660968 2025-05-22,07:45:09.000,142,11097019,5884,0,1747899908,13211.43333529999,26701.013868719994,53332.20962256 2025-05-22,07:45:10.000,142,11097047,5285,0,1747899909,13211.419862679999,26239.64126109,53332.23757104 2025-05-22,07:45:11.000,142,11097100,5405,0,1747899910,13211.399653749999,26239.63421196,53332.20962256 2025-05-22,07:45:12.000,142,11096972,5485,0,1747899911,13211.419862679999,29007.883956000005,53332.2585324 2025-05-22,07:45:13.000,142,11096973,5884,0,1747899912,13211.419862679999,29930.70671169,53332.25154528001 2025-05-22,07:45:14.000,142,11096951,5845,0,1747899913,13211.41312636999,27623.829575280004,53332.24455816 2025-05-22,07:45:15.000,142,11097125,5884,0,1747899914,13211.386181129994,25778.34619389,53332.230583920005 2025-05-22,07:45:16.000,142,11097112,4565,0,1747899915,13211.379444819999,26701.133703929998,53332.24455816 2025-05-22,07:45:17.000,142,11097090,4525,0,1747899916,13211.359235889999,27162.548606340002,53332.19564832 2025-05-22,07:45:18.000,142,11097101,5125,0,1747899917,13211.352499579989,34083.21526122,53332.27250664001 2025-05-22,07:45:19.000,142,11097106,5485,0,1747899918,13211.372708509989,31315.028959350006,53332.30744224 2025-05-22,07:45:20.000,142,11097108,5445,0,1747899919,13211.365972199994,30392.361284519997,53332.2585324 2025-05-22,07:45:21.000,142,11097094,5285,0,1747899920,13211.359235889999,34544.778195360006,53332.279493760005 2025-05-22,07:45:22.000,142,11097130,5445,0,1747899921,13211.332290649989,27162.809424150008,53332.27250664001 2025-05-22,07:45:23.000,142,11097105,5565,0,1747899922,13211.345763269994,31315.26862977,53332.33539072 2025-05-22,07:45:24.000,142,11097096,5525,0,1747899923,13211.305345409994,28085.744965920007,53332.27250664001 2025-05-22,07:45:25.000,142,11097112,5165,0,1747899924,13211.312081719989,31315.43075976,53332.27250664001 2025-05-22,07:45:26.000,142,11097133,5044,0,1747899925,13211.298609099998,25778.98061559,53332.29346800001 2025-05-22,07:45:27.000,142,11097144,5405,0,1747899926,13211.298609099998,29931.36228078,53332.28648088 2025-05-22,07:45:28.000,142,11097096,5325,0,1747899927,13211.291872789989,25779.037008629995,53332.33539072 2025-05-22,07:45:29.000,142,11097083,6084,0,1747899928,13211.291872789989,29470.123606620007,53332.3633392 2025-05-22,07:45:30.000,142,11097095,4965,0,1747899929,13211.217773379998,26240.45896017,53332.39128768001 2025-05-22,07:45:31.000,142,11097180,5405,0,1747899930,13211.231245999988,31315.635184529994,53332.30744224 2025-05-22,07:45:32.000,142,11097094,5285,0,1747899931,13211.204300759993,29470.20114705,53332.349364960006 2025-05-22,07:45:33.000,142,11097166,5085,0,1747899932,13211.231245999988,33161.203155480005,53332.349364960006 2025-05-22,07:45:34.000,142,11097148,5205,0,1747899933,13211.237982309998,31777.02893955,53332.4332104 2025-05-22,07:45:35.000,142,11097095,5645,0,1747899934,13211.217773379998,26701.859764320005,53332.398274800005 2025-05-22,07:45:36.000,142,11097173,5884,0,1747899935,13211.184091829993,30854.248478640002,53332.41224904 2025-05-22,07:45:37.000,142,11097090,5125,0,1747899936,13211.177355519998,30392.80537971,53332.41224904 2025-05-22,07:45:38.000,142,11097169,5684,0,1747899937,13211.211037069988,31776.923202599995,53332.37032632001 2025-05-22,07:45:39.000,142,11097064,5365,0,1747899938,13211.224509689993,30392.720790149993,53332.37032632001 2025-05-22,07:45:40.000,142,11097149,5845,0,1747899939,13211.237982309998,26240.28273192,53332.32141648001 2025-05-22,07:45:41.000,142,11097132,5325,0,1747899940,13211.211037069988,30854.001759089995,53332.39128768001 2025-05-22,07:45:42.000,142,11097120,4485,0,1747899941,13211.190828139988,28085.723818529994,53332.37032632001 2025-05-22,07:45:43.000,142,11097160,4445,0,1747899942,13211.197564449998,31315.353219330005,53332.41224904 2025-05-22,07:45:44.000,142,11097119,5645,0,1747899943,13211.237982309998,27624.315965250004,53332.3633392 2025-05-22,07:45:45.000,142,11097127,5725,0,1747899944,13211.224509689993,27162.950406749995,53332.37032632001 2025-05-22,07:45:46.000,142,11097133,5684,0,1747899945,13211.231245999988,33622.23035574,53332.398274800005 2025-05-22,07:45:47.000,142,11097174,4485,0,1747899946,13211.190828139988,28547.11757355,53332.48212024 2025-05-22,07:45:48.000,142,11097162,5285,0,1747899947,13211.170619209988,29008.497230310008,53332.45417176 2025-05-22,07:45:49.000,142,11097059,5925,0,1747899948,13211.136937659998,28085.744965920007,53332.398274800005 2025-05-22,07:45:50.000,142,11097186,4645,0,1747899949,13211.116728729998,27624.421702199994,53332.47513312 2025-05-22,07:45:51.000,142,11097176,4405,0,1747899950,13211.096519799998,31315.58584062,53332.46814600001 2025-05-22,07:45:52.000,142,11096986,4445,0,1747899951,13211.089783490002,28085.97758721,53332.41224904 2025-05-22,07:45:53.000,142,11097162,4365,0,1747899952,13211.096519799998,36390.88190019,53332.39128768001 2025-05-22,07:45:54.000,142,11097106,4445,0,1747899953,13211.069574560002,29470.264589219994,53332.447184640005 2025-05-22,07:45:55.000,142,11097126,5365,0,1747899954,13211.035893009997,30393.059148390006,53332.44019752001 2025-05-22,07:45:56.000,142,11097124,4485,0,1747899955,13211.042629319993,27624.809404350002,53332.47513312 2025-05-22,07:45:57.000,142,11097132,5445,0,1747899956,13211.002211459992,27163.486140630004,53332.461158879996 2025-05-22,07:45:58.000,142,11097173,5965,0,1747899957,13211.015684079997,34545.61704183,53332.41923616001 2025-05-22,07:45:59.000,142,11097087,5845,0,1747899958,13210.941584669992,27624.901043039994,53332.41224904 2025-05-22,07:46:00.000,142,11097126,5445,0,1747899959,13210.921375739992,34084.237385069995,53332.48212024 2025-05-22,07:46:01.000,142,11097112,5605,0,1747899960,13210.894430499997,29931.883916399995,53332.461158879996 2025-05-22,07:46:02.000,142,11097201,5005,0,1747899961,13210.901166809992,31777.465985610004,53332.5030816 2025-05-22,07:46:03.000,142,11097173,5005,0,1747899962,13210.907903120002,24395.313937020008,53332.48910736001 2025-05-22,07:46:04.000,142,11097164,4485,0,1747899963,13210.887694190002,33161.5838085,53332.45417176 2025-05-22,07:46:05.000,142,11097191,5805,0,1747899964,13210.860748949992,30854.636180789996,53332.45417176 2025-05-22,07:46:06.000,142,11097080,5605,0,1747899965,13210.827067400001,29931.82752336,53332.42622328 2025-05-22,07:46:07.000,142,11097146,5325,0,1747899966,13210.854012639997,29009.025915060003,53332.41923616001 2025-05-22,07:46:08.000,142,11097134,5405,0,1747899967,13210.894430499997,30854.495198189994,53332.47513312 2025-05-22,07:46:09.000,142,11097115,6084,0,1747899968,13210.880957879992,31315.88190408,53332.41224904 2025-05-22,07:46:10.000,142,11097136,5485,0,1747899969,13210.907903120002,34084.124598990005,53332.41923616001 2025-05-22,07:46:11.000,142,11097133,5725,0,1747899970,13210.907903120002,30393.052099260007,53332.42622328 2025-05-22,07:46:12.000,142,11097093,5044,0,1747899971,13210.901166809992,32238.6412176,53332.328403600004 2025-05-22,07:46:13.000,142,11097132,5125,0,1747899972,13210.948320980002,29008.877883330002,53332.41224904 2025-05-22,07:46:14.000,142,11097128,4365,0,1747899973,13210.934848359997,28547.44183353,53332.4332104 2025-05-22,07:46:15.000,142,11097135,5005,0,1747899974,13210.928112050002,29008.793293769995,53332.398274800005 2025-05-22,07:46:16.000,142,11097093,5925,0,1747899975,13210.914639429997,30392.9675097,53332.447184640005 2025-05-22,07:46:17.000,142,11097150,5205,0,1747899976,13210.914639429997,28547.462980919998,53332.41224904 2025-05-22,07:46:18.000,142,11097125,5645,0,1747899977,13210.928112050002,25317.720794039997,53332.4332104 2025-05-22,07:46:19.000,142,11097078,5325,0,1747899978,13210.907903120002,29931.49621425,53332.447184640005 2025-05-22,07:46:20.000,142,11097112,5605,0,1747899979,13210.867485260002,24856.305891630007,53332.42622328 2025-05-22,07:46:21.000,142,11097114,5445,0,1747899980,13210.880957879992,30392.79833058,53332.44019752001 2025-05-22,07:46:22.000,142,11097100,5205,0,1747899981,13210.867485260002,27163.140733260007,53332.35635208 2025-05-22,07:46:23.000,142,11097174,5165,0,1747899982,13210.860748949992,29470.010820540003,53332.42622328 2025-05-22,07:46:24.000,142,11097120,5205,0,1747899983,13210.779913229992,34083.77919161999,53332.37731344 2025-05-22,07:46:25.000,142,11097098,5485,0,1747899984,13210.779913229992,29470.03196793,53332.41923616001 2025-05-22,07:46:26.000,142,11097080,5445,0,1747899985,13210.712550129996,27624.456947850005,53332.42622328 2025-05-22,07:46:27.000,142,11097111,5805,0,1747899986,13210.631714409996,28085.871850259995,53332.42622328 2025-05-22,07:46:28.000,142,11097132,5205,0,1747899987,13210.6249781,26240.353223219994,53332.37731344 2025-05-22,07:46:29.000,142,11097106,5245,0,1747899988,13210.59803285999,30392.720790149993,53332.34237784001 2025-05-22,07:46:30.000,142,11097047,5805,0,1747899989,13210.56435131,29469.940329239995,53332.40526192 2025-05-22,07:46:31.000,142,11097081,5044,0,1747899990,13210.44309773,29008.525426830005,53332.33539072 2025-05-22,07:46:32.000,142,11097046,5405,0,1747899991,13210.409416179995,25317.502271010002,53332.38430056 2025-05-22,07:46:33.000,142,11097082,5365,0,1747899992,13210.36226201,29931.34818252,53332.328403600004 2025-05-22,07:46:34.000,142,11097078,5205,0,1747899993,13210.33531676999,32238.140729370003,53332.33539072 2025-05-22,07:46:35.000,142,11097105,5645,0,1747899994,13210.247744739994,27624.35826003,53332.33539072 2025-05-22,07:46:36.000,142,11097026,5165,0,1747899995,13210.200590569999,31776.775170869994,53332.33539072 2025-05-22,07:46:37.000,142,11097086,5365,0,1747899996,13210.200590569999,29469.961476630007,53332.349364960006 2025-05-22,07:46:38.000,142,11096920,5485,0,1747899997,13210.126491159994,23471.969545710002,53332.34237784001 2025-05-22,07:46:39.000,142,11097141,5765,0,1747899998,13210.113018539989,27624.414653069995,53332.31442936 2025-05-22,07:46:40.000,142,11097120,5165,0,1747899999,13210.133227469989,30854.051103000005,53332.34237784001 2025-05-22,07:46:41.000,142,11097050,5365,0,1747900000,13210.092809609989,34545.109504470005,53332.230583920005 2025-05-22,07:46:42.000,142,11097098,5365,0,1747900001,13210.092809609989,29931.291789480005,53332.27250664001 2025-05-22,07:46:43.000,142,11097111,6124,0,1747900002,13210.106282229994,27624.421702199994,53332.29346800001 2025-05-22,07:46:44.000,142,11097085,5485,0,1747900003,13210.065864369994,25778.853731249998,53332.21660968 2025-05-22,07:46:45.000,142,11097077,5725,0,1747900004,13210.072600679989,28547.11757355,53332.28648088 2025-05-22,07:46:46.000,142,11097122,5285,0,1747900005,13210.092809609989,29008.40559162,53332.24455816 2025-05-22,07:46:47.000,142,11097100,5285,0,1747900006,13210.099545919998,29008.469033789996,53332.23757104 2025-05-22,07:46:48.000,142,11097115,5285,0,1747900007,13210.092809609989,28547.004787469996,53332.24455816 2025-05-22,07:46:49.000,142,11097084,5044,0,1747900008,13210.126491159994,28546.9413453,53332.22359680001 2025-05-22,07:46:50.000,142,11097096,5645,0,1747900009,13210.106282229994,26701.450914779998,53332.181674080006 2025-05-22,07:46:51.000,142,11097114,5205,0,1747900010,13210.099545919998,28546.990689209997,53332.181674080006 2025-05-22,07:46:52.000,142,11097050,4605,0,1747900011,13210.092809609989,32699.442845700003,53332.181674080006 2025-05-22,07:46:53.000,142,11097127,4925,0,1747900012,13210.065864369994,20703.614064719994,53332.22359680001 2025-05-22,07:46:54.000,142,11097162,5325,0,1747900013,13210.025446509993,33160.79430594,53332.26551952 2025-05-22,07:46:55.000,142,11097092,5325,0,1747900014,13210.018710199998,24394.679515320007,53332.1886612 2025-05-22,07:46:56.000,142,11097147,5725,0,1747900015,13209.985028649993,27624.33711264,53332.24455816 2025-05-22,07:46:57.000,142,11097094,5605,0,1747900016,13209.964819719993,28547.054131380006,53332.21660968 2025-05-22,07:46:58.000,142,11097138,5405,0,1747900017,13209.917665549998,33160.93528854,53332.08385440001 2025-05-22,07:46:59.000,142,11097139,5765,0,1747900018,13209.910929240003,26701.648290419995,53332.111802880005 2025-05-22,07:47:00.000,142,11097091,4925,0,1747900019,13209.830093520002,31776.838613040003,53332.11879 2025-05-22,07:47:01.000,142,11097147,5725,0,1747900020,13209.782939349992,27163.105487609995,53332.160712720004 2025-05-22,07:47:02.000,142,11097085,5765,0,1747900021,13209.735785179997,31776.852711300002,53332.12577712001 2025-05-22,07:47:03.000,142,11097118,4445,0,1747900022,13209.688631010002,29008.645262039994,53332.181674080006 2025-05-22,07:47:04.000,142,11097101,5044,0,1747900023,13209.634740529997,30854.149790819996,53332.16769984 2025-05-22,07:47:05.000,142,11097085,4845,0,1747900024,13209.621267909992,28085.914145040006,53332.160712720004 2025-05-22,07:47:06.000,142,11097077,6084,0,1747900025,13209.553904809996,30854.149790819996,53332.13276424001 2025-05-22,07:47:07.000,142,11097103,4805,0,1747900026,13209.533695879996,32699.64727047,53332.13276424001 2025-05-22,07:47:08.000,142,11097089,5965,0,1747900027,13209.479805399991,25317.593909699994,53332.15372560001 2025-05-22,07:47:09.000,142,11097087,5805,0,1747900028,13209.46633278,29931.32703513,53332.14673848 2025-05-22,07:47:10.000,142,11097146,5445,0,1747900029,13209.44612385,29469.905083589998,53332.15372560001 2025-05-22,07:47:11.000,142,11097091,5805,0,1747900030,13209.459596469991,28547.138720939998,53332.111802880005 2025-05-22,07:47:12.000,142,11097098,5325,0,1747900031,13209.439387539991,26701.59189738,53332.09084152 2025-05-22,07:47:13.000,142,11097079,4685,0,1747900032,13209.412442299996,30392.572758420007,53332.08385440001 2025-05-22,07:47:14.000,142,11097056,5245,0,1747900033,13209.392233369996,27162.943357619995,53332.04193168 2025-05-22,07:47:15.000,142,11097079,4925,0,1747900034,13209.392233369996,32699.435796570004,53332.07686728 2025-05-22,07:47:16.000,142,11097085,5125,0,1747900035,13209.39896967999,30853.987660829996,53332.11879 2025-05-22,07:47:17.000,142,11097104,4645,0,1747900036,13209.392233369996,29008.398542490002,53332.11879 2025-05-22,07:47:18.000,142,11097099,5884,0,1747900037,13209.40570599,28546.95544356,53332.07686728 2025-05-22,07:47:19.000,142,11097123,5925,0,1747900038,13209.419178609991,31315.155843689994,53332.02795744 2025-05-22,07:47:20.000,142,11097113,5765,0,1747900039,13209.44612385,28546.892001390006,53332.07686728 2025-05-22,07:47:21.000,142,11097086,5365,0,1747900040,13209.439387539991,32699.294813970002,53332.12577712001 2025-05-22,07:47:22.000,142,11097081,5845,0,1747900041,13209.419178609991,26239.9725702,53332.02097032 2025-05-22,07:47:23.000,142,11097056,4525,0,1747900042,13209.419178609991,34083.37034208,53332.06988016 2025-05-22,07:47:24.000,142,11097073,5925,0,1747900043,13209.432651229996,27162.668441550006,53332.09084152 2025-05-22,07:47:25.000,142,11097104,5125,0,1747900044,13209.40570599,28546.828559219997,53332.02097032 2025-05-22,07:47:26.000,142,11097054,5325,0,1747900045,13209.432651229996,25317.178011030002,53332.00699608001 2025-05-22,07:47:27.000,142,11097096,5325,0,1747900046,13209.44612385,31776.472058280007,53331.9790476 2025-05-22,07:47:28.000,142,11097070,4645,0,1747900047,13209.412442299996,29469.56672535,53331.98603472001 2025-05-22,07:47:29.000,142,11097062,5405,0,1747900048,13209.432651229996,32237.781223740007,53332.06988016 2025-05-22,07:47:30.000,142,11097105,5445,0,1747900049,13209.412442299996,27162.626146769995,53332.062893040005 2025-05-22,07:47:31.000,142,11097093,5845,0,1747900050,13209.35855181999,28546.751018790004,53332.062893040005 2025-05-22,07:47:32.000,142,11097085,5925,0,1747900051,13209.33834288999,33160.47709509,53331.98603472001 2025-05-22,07:47:33.000,142,11097070,5365,0,1747900052,13209.33834288999,29469.489184920007,53332.062893040005 2025-05-22,07:47:34.000,142,11097090,5405,0,1747900053,13209.3450792,30853.585860420004,53332.111802880005 2025-05-22,07:47:35.000,142,11097114,5485,0,1747900054,13209.30466134,27623.977607010005,53332.07686728 2025-05-22,07:47:36.000,142,11097082,4605,0,1747900055,13209.291188719995,33621.814457069995,53332.05590592001 2025-05-22,07:47:37.000,142,11097097,5805,0,1747900056,13209.26424348,32699.097438330005,53332.03494456001 2025-05-22,07:47:38.000,142,11097119,5605,0,1747900057,13209.26424348,28546.65233097,53332.03494456001 2025-05-22,07:47:39.000,142,11097093,6005,0,1747900058,13209.250770859995,24394.327058819996,53332.06988016 2025-05-22,07:47:40.000,142,11097074,4565,0,1747900059,13209.26424348,30392.17095801,53332.10481576001 2025-05-22,07:47:41.000,142,11097113,5884,0,1747900060,13209.26424348,29008.067233380003,53332.02097032 2025-05-22,07:47:42.000,142,11097064,5365,0,1747900061,13209.25750716999,26239.775194560003,53331.98603472001 2025-05-22,07:47:43.000,142,11097114,5125,0,1747900062,13209.230561929995,31776.331075680006,53332.0489188 2025-05-22,07:47:44.000,142,11097111,5805,0,1747900063,13209.230561929995,28085.307919860003,53331.96507336001 2025-05-22,07:47:45.000,142,11097045,5525,0,1747900064,13209.19688037999,31314.94436979,53331.993021840004 2025-05-22,07:47:46.000,142,11097087,5845,0,1747900065,13209.19688037999,27623.977607010005,53332.03494456001 2025-05-22,07:47:47.000,142,11097088,5325,0,1747900066,13209.20361669,30392.227351049994,53331.993021840004 2025-05-22,07:47:48.000,142,11097074,5285,0,1747900067,13209.18340776,33621.877899240004,53332.00000896 2025-05-22,07:47:49.000,142,11097079,5725,0,1747900068,13209.15646251999,26701.28878479,53332.013983200006 2025-05-22,07:47:50.000,142,11097076,5525,0,1747900069,13209.16319883,28085.371362029997,53331.993021840004 2025-05-22,07:47:51.000,142,11097137,5845,0,1747900070,13209.18340776,32699.16792963,53332.07686728 2025-05-22,07:47:52.000,142,11097053,6245,0,1747900071,13209.18340776,26239.95142281,53332.08385440001 2025-05-22,07:47:53.000,142,11097041,5765,0,1747900072,13209.15646251999,27162.661392420006,53332.11879 2025-05-22,07:47:54.000,142,11097058,5325,0,1747900073,13209.230561929995,34544.749998839994,53332.08385440001 2025-05-22,07:47:55.000,142,11097102,4365,0,1747900074,13209.230561929995,26701.338128699994,53332.0489188 2025-05-22,07:47:56.000,142,11097083,5605,0,1747900075,13209.30466134,27624.069245699997,53332.04193168 2025-05-22,07:47:57.000,142,11097002,4485,0,1747900076,13209.351815509996,28546.835608349997,53332.03494456001 2025-05-22,07:47:58.000,142,11097090,5245,0,1747900077,13209.38549706,27624.083343959996,53332.05590592001 2025-05-22,07:47:59.000,142,11097040,5325,0,1747900078,13209.39896967999,24855.798354269995,53332.062893040005 2025-05-22,07:48:00.000,142,11097066,5565,0,1747900079,13209.419178609991,32237.894009819996,53332.06988016 2025-05-22,07:48:01.000,142,11097057,5725,0,1747900080,13209.48654171,32237.795322000005,53332.08385440001 2025-05-22,07:48:02.000,142,11097065,5805,0,1747900081,13209.567377430001,28085.463000720003,53332.10481576001 2025-05-22,07:48:03.000,142,11097119,5085,0,1747900082,13209.574113739996,27162.71778546,53332.09084152 2025-05-22,07:48:04.000,142,11096966,5165,0,1747900083,13209.547168500001,25778.571766049994,53332.062893040005 2025-05-22,07:48:05.000,142,11097081,5725,0,1747900084,13209.628004220001,31776.55664784,53332.10481576001 2025-05-22,07:48:06.000,142,11097031,5765,0,1747900085,13209.628004220001,26701.408620000002,53332.111802880005 2025-05-22,07:48:07.000,142,11097060,5205,0,1747900086,13209.688631010002,25317.241453199997,53332.12577712001 2025-05-22,07:48:08.000,142,11097089,5765,0,1747900087,13209.675158389997,28546.863804869994,53332.013983200006 2025-05-22,07:48:09.000,142,11097104,5285,0,1747900088,13209.681894699992,28085.49119724,53332.03494456001 2025-05-22,07:48:10.000,142,11097128,4445,0,1747900089,13209.708839940002,21164.895033659996,53332.09084152 2025-05-22,07:48:11.000,142,11097116,5405,0,1747900090,13209.668422080002,29930.995726020003,53332.10481576001 2025-05-22,07:48:12.000,142,11097052,5445,0,1747900091,13209.688631010002,30853.79733432,53332.13975136 2025-05-22,07:48:13.000,142,11097094,4405,0,1747900092,13209.681894699992,27624.217277429998,53332.09084152 2025-05-22,07:48:14.000,142,11097074,5325,0,1747900093,13209.675158389997,30392.49521799,53332.09782864 2025-05-22,07:48:15.000,142,11097103,4925,0,1747900094,13209.661685769992,30853.903071270004,53332.12577712001 2025-05-22,07:48:16.000,142,11097158,5405,0,1747900095,13209.668422080002,25778.726846909994,53332.14673848 2025-05-22,07:48:17.000,142,11097061,5684,0,1747900096,13209.675158389997,23010.512348520002,53332.09084152 2025-05-22,07:48:18.000,142,11097094,5525,0,1747900097,13209.681894699992,29469.834592290004,53332.09782864 2025-05-22,07:48:19.000,142,11097061,6205,0,1747900098,13209.668422080002,27163.03499631,53332.10481576001 2025-05-22,07:48:20.000,142,11097109,5725,0,1747900099,13209.702103629992,29469.933280109995,53332.14673848 2025-05-22,07:48:21.000,142,11097084,5445,0,1747900100,13209.708839940002,30392.756035800005,53332.11879 2025-05-22,07:48:22.000,142,11097147,6005,0,1747900101,13209.715576249997,29008.624114649996,53332.15372560001 2025-05-22,07:48:23.000,142,11097155,5805,0,1747900102,13209.742521489992,28547.307900059997,53332.1886612 2025-05-22,07:48:24.000,142,11097170,4605,0,1747900103,13209.749257800002,30392.854723619996,53332.19564832 2025-05-22,07:48:25.000,142,11097067,5965,0,1747900104,13209.755994109997,32699.80235133,53332.181674080006 2025-05-22,07:48:26.000,142,11097144,5445,0,1747900105,13209.803148279992,29470.130655750007,53332.17468696001 2025-05-22,07:48:27.000,142,11097094,5285,0,1747900106,13209.830093520002,28547.44888266,53332.19564832 2025-05-22,07:48:28.000,142,11097044,5485,0,1747900107,13209.843566139993,29931.559656419995,53332.2585324 2025-05-22,07:48:29.000,142,11097064,5165,0,1747900108,13209.870511380002,32699.879891760007,53332.230583920005 2025-05-22,07:48:30.000,142,11097066,4525,0,1747900109,13209.883983999993,28547.42773527,53332.24455816 2025-05-22,07:48:31.000,142,11097138,5445,0,1747900110,13209.904192929993,29008.870834200003,53332.19564832 2025-05-22,07:48:32.000,142,11097073,5684,0,1747900111,13209.958083409998,33622.674450930004,53332.28648088 2025-05-22,07:48:33.000,142,11097109,5765,0,1747900112,13209.931138169988,26240.487156689996,53332.2585324 2025-05-22,07:48:34.000,142,11097075,5845,0,1747900113,13209.937874479998,24856.341137280004,53332.2585324 2025-05-22,07:48:35.000,142,11097123,5925,0,1747900114,13209.937874479998,28086.041029379994,53332.26551952 2025-05-22,07:48:36.000,142,11097109,5365,0,1747900115,13209.944610789993,31315.684528440004,53332.31442936 2025-05-22,07:48:37.000,142,11097085,5884,0,1747900116,13209.958083409998,30854.311920809996,53332.2585324 2025-05-22,07:48:38.000,142,11097091,5765,0,1747900117,13209.924401859993,27163.21827369,53332.27250664001 2025-05-22,07:48:39.000,142,11097089,5805,0,1747900118,13209.904192929993,27624.66137262,53332.30744224 2025-05-22,07:48:40.000,142,11097112,5245,0,1747900119,13209.931138169988,28547.462980919998,53332.31442936 2025-05-22,07:48:41.000,142,11097079,5845,0,1747900120,13209.937874479998,36852.35319564,53332.24455816 2025-05-22,07:48:42.000,142,11097079,5805,0,1747900121,13209.951347099988,30854.368313850006,53332.2585324 2025-05-22,07:48:43.000,142,11097085,6084,0,1747900122,13209.937874479998,25317.889973159996,53332.27250664001 2025-05-22,07:48:44.000,142,11097086,5405,0,1747900123,13209.917665549998,35006.92620729,53332.35635208 2025-05-22,07:48:45.000,142,11097074,5485,0,1747900124,13209.910929240003,27624.83055174,53332.33539072 2025-05-22,07:48:46.000,142,11097058,5405,0,1747900125,13209.924401859993,28547.625110909998,53332.30744224 2025-05-22,07:48:47.000,142,11097135,5684,0,1747900126,13209.890720310003,31777.325003010003,53332.279493760005 2025-05-22,07:48:48.000,142,11097190,5445,0,1747900127,13209.910929240003,28547.674454820008,53332.33539072 2025-05-22,07:48:49.000,142,11097114,5605,0,1747900128,13209.910929240003,26240.811416669996,53332.27250664001 2025-05-22,07:48:50.000,142,11097072,5365,0,1747900129,13209.917665549998,25318.038004889997,53332.3633392 2025-05-22,07:48:51.000,142,11097055,5805,0,1747900130,13209.897456619998,32700.11251305,53332.31442936 2025-05-22,07:48:52.000,142,11097152,5325,0,1747900131,13209.890720310003,29931.82047423,53332.26551952 2025-05-22,07:48:53.000,142,11097109,5965,0,1747900132,13209.904192929993,32238.775151070004,53332.328403600004 2025-05-22,07:48:54.000,142,11097132,5165,0,1747900133,13209.904192929993,29931.82752336,53332.32141648001 2025-05-22,07:48:55.000,142,11097049,6124,0,1747900134,13209.924401859993,32238.79629846,53332.31442936 2025-05-22,07:48:56.000,142,11097101,5725,0,1747900135,13209.931138169988,29931.869818139996,53332.37731344 2025-05-22,07:48:57.000,142,11097092,5285,0,1747900136,13209.971556029988,27624.9856326,53332.44019752001 2025-05-22,07:48:58.000,142,11097121,5925,0,1747900137,13209.985028649993,28547.76609351,53332.38430056 2025-05-22,07:48:59.000,142,11097058,5485,0,1747900138,13209.985028649993,29009.152799400006,53332.40526192 2025-05-22,07:49:00.000,142,11097072,5245,0,1747900139,13209.998501269998,29470.447866600007,53332.39128768001 2025-05-22,07:49:01.000,142,11097119,5845,0,1747900140,13209.991764959988,31316.015837550003,53332.41923616001 2025-05-22,07:49:02.000,142,11097078,5165,0,1747900141,13210.005237579993,29470.51130877,53332.42622328 2025-05-22,07:49:03.000,142,11097049,5725,0,1747900142,13210.025446509993,27163.669418010002,53332.447184640005 2025-05-22,07:49:04.000,142,11097095,5605,0,1747900143,13210.005237579993,30854.770114259998,53332.45417176 2025-05-22,07:49:05.000,142,11097083,5805,0,1747900144,13209.991764959988,28547.808388289995,53332.41224904 2025-05-22,07:49:06.000,142,11097109,5845,0,1747900145,13209.985028649993,30854.798310779996,53332.41923616001 2025-05-22,07:49:07.000,142,11097090,5085,0,1747900146,13209.978292339998,32700.366281730006,53332.4332104 2025-05-22,07:49:08.000,142,11097124,5205,0,1747900147,13209.924401859993,30393.496194449996,53332.41224904 2025-05-22,07:49:09.000,142,11097081,5765,0,1747900148,13209.931138169988,31316.269606229995,53332.40526192 2025-05-22,07:49:10.000,142,11097089,6005,0,1747900149,13209.890720310003,30393.510292709994,53332.44019752001 2025-05-22,07:49:11.000,142,11097068,5245,0,1747900150,13209.904192929993,28086.661352819996,53332.40526192 2025-05-22,07:49:12.000,142,11097127,5805,0,1747900151,13209.910929240003,30854.946342509997,53332.38430056 2025-05-22,07:49:13.000,142,11097084,5285,0,1747900152,13209.890720310003,29009.470010250006,53332.4332104 2025-05-22,07:49:14.000,142,11097168,5445,0,1747900153,13209.870511380002,32700.563657370003,53332.37731344 2025-05-22,07:49:15.000,142,11097146,5445,0,1747900154,13209.883983999993,29932.29276594,53332.37032632001 2025-05-22,07:49:16.000,142,11097133,6245,0,1747900155,13209.870511380002,32239.247442780004,53332.447184640005 2025-05-22,07:49:17.000,142,11097098,5405,0,1747900156,13209.857038759998,29470.962453090004,53332.3633392 2025-05-22,07:49:18.000,142,11097071,5884,0,1747900157,13209.897456619998,27164.106464070006,53332.37731344 2025-05-22,07:49:19.000,142,11097063,5925,0,1747900158,13209.910929240003,30855.136669019994,53332.41224904 2025-05-22,07:49:20.000,142,11097089,5765,0,1747900159,13209.931138169988,23934.378375450004,53332.349364960006 2025-05-22,07:49:21.000,142,11097069,5765,0,1747900160,13209.937874479998,30855.05207946,53332.37032632001 2025-05-22,07:49:22.000,142,11097161,4765,0,1747900161,13209.931138169988,30393.721766610004,53332.34237784001 2025-05-22,07:49:23.000,142,11097125,5125,0,1747900162,13209.917665549998,33161.992658040006,53332.37731344 2025-05-22,07:49:24.000,142,11097122,4285,0,1747900163,13209.937874479998,31316.466981870006,53332.30045512001 2025-05-22,07:49:25.000,142,11097091,5285,0,1747900164,13209.964819719993,31777.853687759998,53332.32141648001 2025-05-22,07:49:26.000,142,11097097,5725,0,1747900165,13209.998501269998,25318.425707040005,53332.37731344 2025-05-22,07:49:27.000,142,11097049,5805,0,1747900166,13210.025446509993,33623.33002002,53332.33539072 2025-05-22,07:49:28.000,142,11097072,4325,0,1747900167,13209.998501269998,27163.894990169996,53332.328403600004 2025-05-22,07:49:29.000,142,11097057,6005,0,1747900168,13209.998501269998,29470.800323100004,53332.37731344 2025-05-22,07:49:30.000,142,11097108,5605,0,1747900169,13210.032182819989,28086.640205429998,53332.30744224 2025-05-22,07:49:31.000,142,11096960,5245,0,1747900170,13210.045655439993,34084.57574330999,53332.26551952 2025-05-22,07:49:32.000,142,11097039,5845,0,1747900171,13210.065864369994,28547.977567409995,53332.328403600004 2025-05-22,07:49:33.000,142,11097112,5365,0,1747900172,13210.052391749989,28086.541517610007,53332.26551952 2025-05-22,07:49:34.000,142,11097089,5645,0,1747900173,13210.038919129998,32700.29579043,53332.32141648001 2025-05-22,07:49:35.000,142,11097071,4965,0,1747900174,13210.038919129998,33623.02690743,53332.22359680001 2025-05-22,07:49:36.000,142,11097032,4445,0,1747900175,13210.025446509993,26240.903055360002,53332.20263544001 2025-05-22,07:49:37.000,142,11097071,4605,0,1747900176,13210.092809609989,27163.68351627,53332.20263544001 2025-05-22,07:49:38.000,142,11097016,4365,0,1747900177,13210.106282229994,32700.27464304,53332.19564832 2025-05-22,07:49:39.000,142,11097071,5845,0,1747900178,13210.079336989998,32700.239397390003,53332.181674080006 2025-05-22,07:49:40.000,142,11097005,5565,0,1747900179,13210.086073299994,26702.254515599998,53332.14673848 2025-05-22,07:49:41.000,142,11097077,5965,0,1747900180,13210.059128059998,29009.173946790004,53332.23757104 2025-05-22,07:49:42.000,142,11097101,5765,0,1747900181,13210.059128059998,27625.070222160008,53332.1886612 2025-05-22,07:49:43.000,142,11097028,4485,0,1747900182,13210.059128059998,31777.51532952,53332.12577712001 2025-05-22,07:49:44.000,142,11097087,5005,0,1747900183,13210.052391749989,28086.44987892,53332.10481576001 2025-05-22,07:49:45.000,142,11097093,5725,0,1747900184,13210.052391749989,29470.617045720006,53332.09782864 2025-05-22,07:49:46.000,142,11097073,4845,0,1747900185,13210.038919129998,29009.307880260007,53332.08385440001 2025-05-22,07:49:47.000,142,11097054,5365,0,1747900186,13210.079336989998,30393.482096189997,53332.062893040005 2025-05-22,07:49:48.000,142,11097015,5805,0,1747900187,13210.038919129998,27163.887941039997,53332.02795744 2025-05-22,07:49:49.000,142,11097123,5645,0,1747900188,13210.025446509993,27625.33103997,53332.05590592001 2025-05-22,07:49:50.000,142,11097044,4925,0,1747900189,13210.032182819989,30855.101423369997,53332.02795744 2025-05-22,07:49:51.000,142,11097051,5684,0,1747900190,13210.045655439993,31777.938277320005,53332.00699608001 2025-05-22,07:49:52.000,142,11097114,5245,0,1747900191,13210.065864369994,33162.168886290005,53332.062893040005 2025-05-22,07:49:53.000,142,11097016,5325,0,1747900192,13210.092809609989,27164.19105363,53331.9790476 2025-05-22,07:49:54.000,142,11097022,5245,0,1747900193,13210.099545919998,24857.377359389997,53332.07686728 2025-05-22,07:49:55.000,142,11097101,5684,0,1747900194,13210.113018539989,23473.231339980004,53331.95808624001 2025-05-22,07:49:56.000,142,11097068,4365,0,1747900195,13210.106282229994,30855.418634219997,53332.013983200006 2025-05-22,07:49:57.000,142,11097045,4725,0,1747900196,13210.146700089994,27164.409576660008,53331.9790476 2025-05-22,07:49:58.000,142,11097066,4205,0,1747900197,13210.133227469989,30394.060124850002,53331.95808624001 2025-05-22,07:49:59.000,142,11097073,5925,0,1747900198,13210.166909019994,31778.248439040006,53332.02097032 2025-05-22,07:50:00.000,142,11097068,5325,0,1747900199,13210.187117949994,24857.553587639995,53332.00699608001 2025-05-22,07:50:01.000,142,11097053,5725,0,1747900200,13210.166909019994,28548.654283890006,53331.92315064 2025-05-22,07:50:02.000,142,11097047,5765,0,1747900201,13210.153436399989,26241.777147479996,53331.96507336001 2025-05-22,07:50:03.000,142,11097075,5645,0,1747900202,13210.19385425999,27164.557608389994,53331.92315064 2025-05-22,07:50:04.000,142,11097041,5684,0,1747900203,13210.19385425999,27625.94431428,53331.9091764 2025-05-22,07:50:05.000,142,11097101,4925,0,1747900204,13210.187117949994,24857.609980680005,53331.90218928 2025-05-22,07:50:06.000,142,11097086,5325,0,1747900205,13210.21406318999,27164.557608389994,53331.86725368001 2025-05-22,07:50:07.000,142,11097094,5445,0,1747900206,13210.21406318999,32701.183980810005,53331.85327944 2025-05-22,07:50:08.000,142,11097106,4285,0,1747900207,13210.247744739994,29010.160824990002,53331.83930520001 2025-05-22,07:50:09.000,142,11097062,5325,0,1747900208,13210.220799499999,29010.18197238,53331.90218928 2025-05-22,07:50:10.000,142,11097086,5325,0,1747900209,13210.227535809994,28548.809364750006,53331.78340824 2025-05-22,07:50:11.000,142,11097043,5005,0,1747900210,13210.247744739994,26241.911080949998,53331.81834384001 2025-05-22,07:50:12.000,142,11097056,5245,0,1747900211,13210.23427211999,31778.523355109995,53331.81135672 2025-05-22,07:50:13.000,142,11097084,5285,0,1747900212,13210.241008429999,28548.88690518,53331.88122792 2025-05-22,07:50:14.000,142,11096934,5485,0,1747900213,13210.227535809994,29933.011777199994,53331.79738248001 2025-05-22,07:50:15.000,142,11097056,5205,0,1747900214,13210.227535809994,27164.698590989996,53331.81834384001 2025-05-22,07:50:16.000,142,11097059,5805,0,1747900215,13210.247744739994,27626.162837309996,53331.81135672 2025-05-22,07:50:17.000,142,11097060,5445,0,1747900216,13210.220799499999,30855.912073319996,53331.76244688 2025-05-22,07:50:18.000,142,11097054,5325,0,1747900217,13210.207326879994,32701.508240790004,53331.78340824 2025-05-22,07:50:19.000,142,11097059,5884,0,1747900218,13210.220799499999,34085.668358459996,53331.69956280001 2025-05-22,07:50:20.000,142,11097024,5445,0,1747900219,13210.247744739994,28087.704624060003,53331.69956280001 2025-05-22,07:50:21.000,142,11097078,5285,0,1747900220,13210.26121736,33163.02183102,53331.67161432001 2025-05-22,07:50:22.000,142,11097081,5765,0,1747900221,13210.227535809994,25780.862733300004,53331.68558856 2025-05-22,07:50:23.000,142,11097064,4405,0,1747900222,13210.241008429999,30856.137645480005,53331.6646272 2025-05-22,07:50:24.000,142,11097072,5205,0,1747900223,13210.267953669994,30856.17289113,53331.62270448001 2025-05-22,07:50:25.000,142,11097097,4885,0,1747900224,13210.207326879994,27626.494146419995,53331.62969160001 2025-05-22,07:50:26.000,142,11097082,4925,0,1747900225,13210.19385425999,30856.158792870003,53331.56680752 2025-05-22,07:50:27.000,142,11097097,5725,0,1747900226,13210.146700089994,31779.10138377,53331.58078176001 2025-05-22,07:50:28.000,142,11097147,5645,0,1747900227,13210.153436399989,29933.554560210003,53331.53885904 2025-05-22,07:50:29.000,142,11097097,5884,0,1747900228,13210.153436399989,28549.429688189994,53331.58776888 2025-05-22,07:50:30.000,142,11097049,5645,0,1747900229,13210.092809609989,31779.185973329993,53331.5248848 2025-05-22,07:50:31.000,142,11097051,5605,0,1747900230,13210.099545919998,26242.51730613,53331.46898784 2025-05-22,07:50:32.000,142,11097059,5884,0,1747900231,13210.126491159994,27165.27661965,53331.43405224001 2025-05-22,07:50:33.000,142,11097097,5445,0,1747900232,13210.099545919998,28549.486081230003,53331.46200072001 2025-05-22,07:50:34.000,142,11097044,5285,0,1747900233,13210.092809609989,28088.099375339996,53331.392129520005 2025-05-22,07:50:35.000,142,11097073,5565,0,1747900234,13210.099545919998,28088.176915770004,53331.420078 2025-05-22,07:50:36.000,142,11097095,5405,0,1747900235,13210.099545919998,30856.476003720003,53331.33623256001 2025-05-22,07:50:37.000,142,11097086,5365,0,1747900236,13210.099545919998,31779.28466115,53331.36418104001 2025-05-22,07:50:38.000,142,11097061,5645,0,1747900237,13210.099545919998,35470.36421001,53331.41309088001 2025-05-22,07:50:39.000,142,11096945,5765,0,1747900238,13210.119754849999,31779.25646463,53331.343219680006 2025-05-22,07:50:40.000,142,11097055,5645,0,1747900239,13210.092809609989,29010.865737989996,53331.33623256001 2025-05-22,07:50:41.000,142,11097054,5044,0,1747900240,13210.133227469989,28549.471982970004,53331.26636136001 2025-05-22,07:50:42.000,142,11097062,5245,0,1747900241,13210.173645329989,29010.900983640007,53331.25937424 2025-05-22,07:50:43.000,142,11097049,5645,0,1747900242,13210.173645329989,29933.667346290007,53331.29430984001 2025-05-22,07:50:44.000,142,11097079,5405,0,1747900243,13210.166909019994,31317.862709609995,53331.2803356 2025-05-22,07:50:45.000,142,11097096,5085,0,1747900244,13210.133227469989,28088.078227949998,53331.23142576 2025-05-22,07:50:46.000,142,11097123,5365,0,1747900245,13210.160172709999,28549.486081230003,53331.21745152001 2025-05-22,07:50:47.000,142,11097072,5365,0,1747900246,13210.166909019994,34086.154748429995,53331.18251592 2025-05-22,07:50:48.000,142,11097085,5605,0,1747900247,13210.166909019994,25781.151747630007,53331.18251592 2025-05-22,07:50:49.000,142,11097134,5405,0,1747900248,13210.153436399989,30856.419610679994,53331.11264472 2025-05-22,07:50:50.000,142,11096922,5245,0,1747900249,13210.160172709999,33624.79623906,53331.11963184001 2025-05-22,07:50:51.000,142,11096965,5485,0,1747900250,13210.133227469989,29933.646198899994,53331.13360608 2025-05-22,07:50:52.000,142,11097140,5165,0,1747900251,13210.160172709999,29933.646198899994,53331.09168336 2025-05-22,07:50:53.000,142,11096899,5645,0,1747900252,13210.106282229994,30856.454856330005,53331.02879928001 2025-05-22,07:50:54.000,142,11096941,5565,0,1747900253,13210.119754849999,32702.02987641,53331.070722 2025-05-22,07:50:55.000,142,11097095,5405,0,1747900254,13210.092809609989,25319.76504174,53331.0357864 2025-05-22,07:50:56.000,142,11097089,5565,0,1747900255,13210.092809609989,28088.092326209997,53331.007837920006 2025-05-22,07:50:57.000,142,11097057,5725,0,1747900256,13210.045655439993,27165.389405730006,53330.97290232 2025-05-22,07:50:58.000,142,11097085,5765,0,1747900257,13210.072600679989,29933.716690200003,53330.9659152 2025-05-22,07:50:59.000,142,11097058,5445,0,1747900258,13210.032182819989,29933.74488672,53330.937966720005 2025-05-22,07:51:00.000,142,11097073,5565,0,1747900259,13210.032182819989,29472.372279090006,53330.88206976001 2025-05-22,07:51:01.000,142,11097094,4965,0,1747900260,13209.998501269998,29933.928164099998,53330.91001824001 2025-05-22,07:51:02.000,142,11097088,5085,0,1747900261,13210.011973889988,30395.258476949995,53330.840147040006 2025-05-22,07:51:03.000,142,11097045,5365,0,1747900262,13210.018710199998,26704.185977219997,53330.819185680004 2025-05-22,07:51:04.000,142,11097067,5725,0,1747900263,13210.059128059998,26242.869762629998,53330.819185680004 2025-05-22,07:51:05.000,142,11097062,5205,0,1747900264,13210.045655439993,33625.14869556,53330.79123720001 2025-05-22,07:51:06.000,142,11097031,5645,0,1747900265,13210.045655439993,28088.5364214,53330.8261728 2025-05-22,07:51:07.000,142,11097119,5805,0,1747900266,13210.052391749989,30856.906000650008,53330.77726296 2025-05-22,07:51:08.000,142,11097052,4525,0,1747900267,13210.072600679989,32241.094314839997,53330.770275840005 2025-05-22,07:51:09.000,142,11097081,5845,0,1747900268,13210.065864369994,32702.53036464,53330.76328872001 2025-05-22,07:51:10.000,142,11097085,4965,0,1747900269,13210.086073299994,27627.22020681,53330.721366000005 2025-05-22,07:51:11.000,142,11097095,5645,0,1747900270,13210.072600679989,30395.568638669996,53330.73534024 2025-05-22,07:51:12.000,142,11097051,6084,0,1747900271,13210.086073299994,27165.91809048,53330.69341752001 2025-05-22,07:51:13.000,142,11097072,5365,0,1747900272,13210.113018539989,26704.517286329996,53330.69341752001 2025-05-22,07:51:14.000,142,11097092,4645,0,1747900273,13210.119754849999,28550.127552060003,53330.67944328 2025-05-22,07:51:15.000,142,11097091,5845,0,1747900274,13210.086073299994,29472.957356879997,53330.60957208 2025-05-22,07:51:16.000,142,11097083,5805,0,1747900275,13210.092809609989,30857.1527202,53330.651494800004 2025-05-22,07:51:17.000,142,11097086,5485,0,1747900276,13210.119754849999,28550.17689597,53330.71437888001 2025-05-22,07:51:18.000,142,11097090,4365,0,1747900277,13210.099545919998,26243.250415650007,53330.70739176 2025-05-22,07:51:19.000,142,11097087,5605,0,1747900278,13210.072600679989,31780.003672410006,53330.651494800004 2025-05-22,07:51:20.000,142,11097078,5325,0,1747900279,13210.032182819989,24397.738837740006,53330.61655920001 2025-05-22,07:51:21.000,142,11097084,4285,0,1747900280,13210.079336989998,32241.503164380003,53330.53970088 2025-05-22,07:51:22.000,142,11097083,5684,0,1747900281,13210.005237579993,28088.917074419995,53330.60957208 2025-05-22,07:51:23.000,142,11097052,5285,0,1747900282,13210.005237579993,25320.589789949998,53330.51873952 2025-05-22,07:51:24.000,142,11097088,5605,0,1747900283,13209.978292339998,32241.5313609,53330.54668800001 2025-05-22,07:51:25.000,142,11097099,5805,0,1747900284,13209.958083409998,22090.81940655,53330.49777816001 2025-05-22,07:51:26.000,142,11097094,5325,0,1747900285,13209.978292339998,32241.559557419998,53330.47681680001 2025-05-22,07:51:27.000,142,11097130,4445,0,1747900286,13209.944610789993,30857.448783660002,53330.46982968 2025-05-22,07:51:28.000,142,11097107,5165,0,1747900287,13209.924401859993,26704.897939350005,53330.44886832001 2025-05-22,07:51:29.000,142,11097090,5245,0,1747900288,13209.937874479998,29934.675371880003,53330.42790696001 2025-05-22,07:51:30.000,142,11097112,5325,0,1747900289,13209.958083409998,31780.271539349997,53330.42091984 2025-05-22,07:51:31.000,142,11097103,5845,0,1747900290,13209.931138169988,27166.326940019993,53330.46284256 2025-05-22,07:51:32.000,142,11097075,5565,0,1747900291,13209.937874479998,31318.842538679994,53330.42790696001 2025-05-22,07:51:33.000,142,11097129,4565,0,1747900292,13209.931138169988,33625.818362909995,53330.434894080005 2025-05-22,07:51:34.000,142,11097109,4925,0,1747900293,13209.971556029988,31318.863686070006,53330.36502288 2025-05-22,07:51:35.000,142,11097102,4245,0,1747900294,13209.951347099988,24397.95736077,53330.41393272 2025-05-22,07:51:36.000,142,11097103,5884,0,1747900295,13209.958083409998,33625.83246116999,53330.37201 2025-05-22,07:51:37.000,142,11097058,5245,0,1747900296,13209.951347099988,29473.274567729997,53330.35104864 2025-05-22,07:51:38.000,142,11097078,5525,0,1747900297,13209.964819719993,30857.427636270004,53330.30912592001 2025-05-22,07:51:39.000,142,11097083,6005,0,1747900298,13209.958083409998,28089.03690963,53330.28816456001 2025-05-22,07:51:40.000,142,11097079,5565,0,1747900299,13209.985028649993,30857.406488880006,53330.27419032 2025-05-22,07:51:41.000,142,11097118,5445,0,1747900300,13209.978292339998,30857.350095839996,53330.267203200005 2025-05-22,07:51:42.000,142,11097112,4285,0,1747900301,13209.978292339998,24859.238329710002,53330.25322896 2025-05-22,07:51:43.000,142,11097106,5125,0,1747900302,13209.985028649993,26243.433693030005,53330.27419032 2025-05-22,07:51:44.000,142,11097101,5725,0,1747900303,13209.991764959988,35932.660253669994,53330.267203200005 2025-05-22,07:51:45.000,142,11097103,5805,0,1747900304,13210.018710199998,26704.735809360005,53330.267203200005 2025-05-22,07:51:46.000,142,11097125,5565,0,1747900305,13210.005237579993,26704.665318059997,53330.23925472001 2025-05-22,07:51:47.000,142,11097077,4805,0,1747900306,13210.045655439993,29472.964406009996,53330.28117744001 2025-05-22,07:51:48.000,142,11097080,4485,0,1747900307,13210.079336989998,25781.779120199993,53330.20431912 2025-05-22,07:51:49.000,142,11097096,5445,0,1747900308,13210.072600679989,27166.009729170008,53330.218293360005 2025-05-22,07:51:50.000,142,11097137,5805,0,1747900309,13210.106282229994,30857.13862194,53330.22528048 2025-05-22,07:51:51.000,142,11097090,4285,0,1747900310,13210.106282229994,26704.545482849993,53330.19034488001 2025-05-22,07:51:52.000,142,11097146,5405,0,1747900311,13210.133227469989,30395.639129970004,53330.20431912 2025-05-22,07:51:53.000,142,11097083,5925,0,1747900312,13210.153436399989,28550.071159019994,53330.19034488001 2025-05-22,07:51:54.000,142,11097176,5285,0,1747900313,13210.139963779999,35932.29369891,53330.11348656001 2025-05-22,07:51:55.000,142,11097077,5845,0,1747900314,13210.173645329989,34548.091286459996,53330.11348656001 2025-05-22,07:51:56.000,142,11097113,4845,0,1747900315,13210.173645329989,27627.156764640007,53330.15540928 2025-05-22,07:51:57.000,142,11097096,5085,0,1747900316,13210.207326879994,30395.54749128,53330.16239640001 2025-05-22,07:51:58.000,142,11097070,5565,0,1747900317,13210.160172709999,28088.480028360005,53330.169383520006 2025-05-22,07:51:59.000,142,11097123,5925,0,1747900318,13210.160172709999,25781.490105870005,53330.13444792 2025-05-22,07:52:00.000,142,11097039,4765,0,1747900319,13210.133227469989,29011.260489270004,53330.14143504001 2025-05-22,07:52:01.000,142,11097069,5884,0,1747900320,13210.139963779999,28088.402487929998,53330.17637064 2025-05-22,07:52:02.000,142,11097119,5805,0,1747900321,13210.119754849999,28549.796242950004,53330.14143504001 2025-05-22,07:52:03.000,142,11097121,5845,0,1747900322,13210.072600679989,31779.545478960004,53330.16239640001 2025-05-22,07:52:04.000,142,11097118,5325,0,1747900323,13210.059128059998,34086.493106669994,53330.16239640001 2025-05-22,07:52:05.000,142,11097145,5845,0,1747900324,13210.038919129998,26704.228272000008,53330.17637064 2025-05-22,07:52:06.000,142,11096980,5165,0,1747900325,13209.998501269998,29472.58375299,53330.17637064 2025-05-22,07:52:07.000,142,11097097,5845,0,1747900326,13209.964819719993,33163.67035098,53330.148422160004 2025-05-22,07:52:08.000,142,11097164,5405,0,1747900327,13209.958083409998,30856.807312830002,53330.1274608 2025-05-22,07:52:09.000,142,11097092,5405,0,1747900328,13209.890720310003,28088.444782709994,53330.06457672 2025-05-22,07:52:10.000,142,11097119,4845,0,1747900329,13209.850302450002,29934.026851920004,53330.08553808 2025-05-22,07:52:11.000,142,11097132,5405,0,1747900330,13209.836829829997,26704.263517650004,53330.050602480005 2025-05-22,07:52:12.000,142,11097139,4765,0,1747900331,13209.823357209993,27165.699567450007,53330.02964112 2025-05-22,07:52:13.000,142,11097150,5445,0,1747900332,13209.809884590002,29933.977508009993,53330.16239640001 2025-05-22,07:52:14.000,142,11097178,4365,0,1747900333,13209.836829829997,28549.85263599,53330.09252520001 2025-05-22,07:52:15.000,142,11097116,4445,0,1747900334,13209.836829829997,28549.866734249998,53330.10649944 2025-05-22,07:52:16.000,142,11097052,5445,0,1747900335,13209.830093520002,27165.62907615,53330.04361536001 2025-05-22,07:52:17.000,142,11097112,5365,0,1747900336,13209.863775069993,25781.39846718,53330.03662824 2025-05-22,07:52:18.000,142,11097118,4365,0,1747900337,13209.857038759998,30395.35716477,53330.07156384001 2025-05-22,07:52:19.000,142,11097128,5485,0,1747900338,13209.910929240003,29011.14770319,53330.001692640006 2025-05-22,07:52:20.000,142,11097130,5365,0,1747900339,13209.857038759998,27165.558584850005,53330.04361536001 2025-05-22,07:52:21.000,142,11097120,4485,0,1747900340,13209.924401859993,25781.40551631,53330.03662824 2025-05-22,07:52:22.000,142,11097103,4845,0,1747900341,13209.937874479998,30856.715674139996,53329.99470552001 2025-05-22,07:52:23.000,142,11097104,5245,0,1747900342,13209.937874479998,33163.64920359,53330.001692640006 2025-05-22,07:52:24.000,142,11097104,4405,0,1747900343,13209.978292339998,24858.61095714,53330.02265400001 2025-05-22,07:52:25.000,142,11097071,5765,0,1747900344,13209.971556029988,29472.576703860002,53330.00867976 2025-05-22,07:52:26.000,142,11097122,5285,0,1747900345,13209.978292339998,28088.268554459995,53329.97374416001 2025-05-22,07:52:27.000,142,11097133,5005,0,1747900346,13210.025446509993,26242.70058351,53330.03662824 2025-05-22,07:52:28.000,142,11097094,5285,0,1747900347,13210.005237579993,31318.031888729995,53330.07855096 2025-05-22,07:52:29.000,142,11097088,5245,0,1747900348,13210.025446509993,29472.485065169996,53330.03662824 2025-05-22,07:52:30.000,142,11097083,5725,0,1747900349,13209.998501269998,32702.297743350005,53329.96675704 2025-05-22,07:52:31.000,142,11097095,5884,0,1747900350,13210.045655439993,29472.555556470004,53329.99470552001 2025-05-22,07:52:32.000,142,11097075,5925,0,1747900351,13210.038919129998,33163.74084228001,53330.0575896 2025-05-22,07:52:33.000,142,11097113,5565,0,1747900352,13210.072600679989,27165.713665710005,53330.00867976 2025-05-22,07:52:34.000,142,11096953,4925,0,1747900353,13210.106282229994,28549.866734249998,53330.09252520001 2025-05-22,07:52:35.000,142,11096990,5405,0,1747900354,13210.133227469989,28549.909029029994,53330.09252520001 2025-05-22,07:52:36.000,142,11097125,4885,0,1747900355,13210.139963779999,30856.884853259995,53330.07156384001 2025-05-22,07:52:37.000,142,11097109,5645,0,1747900356,13210.126491159994,25320.23028432,53330.0575896 2025-05-22,07:52:38.000,142,11097072,5245,0,1747900357,13210.153436399989,29011.373275349993,53330.07156384001 2025-05-22,07:52:39.000,142,11097082,5605,0,1747900358,13210.153436399989,31779.728756340002,53330.001692640006 2025-05-22,07:52:40.000,142,11097122,5245,0,1747900359,13210.146700089994,34548.112433849994,53330.02265400001 2025-05-22,07:52:41.000,142,11097037,5565,0,1747900360,13210.160172709999,34548.16882689,53330.050602480005 2025-05-22,07:52:42.000,142,11097056,4365,0,1747900361,13210.160172709999,27165.875795700005,53330.02265400001 2025-05-22,07:52:43.000,142,11097109,5925,0,1747900362,13210.166909019994,29011.45786491,53330.02964112 2025-05-22,07:52:44.000,142,11097080,5285,0,1747900363,13210.21406318999,26243.102383920006,53330.06457672 2025-05-22,07:52:45.000,142,11097097,4925,0,1747900364,13210.220799499999,30395.68847388,53330.0575896 2025-05-22,07:52:46.000,142,11097096,4565,0,1747900365,13210.241008429999,29472.844570800007,53330.07156384001 2025-05-22,07:52:47.000,142,11097183,5925,0,1747900366,13210.25448104999,24858.93521712,53330.06457672 2025-05-22,07:52:48.000,142,11097113,5605,0,1747900367,13210.267953669994,28550.134601190002,53330.11348656001 2025-05-22,07:52:49.000,142,11097094,5405,0,1747900368,13210.267953669994,29011.521307079995,53330.06457672 2025-05-22,07:52:50.000,142,11097087,5605,0,1747900369,13210.31510783999,29011.521307079995,53330.0575896 2025-05-22,07:52:51.000,142,11097070,5525,0,1747900370,13210.28142629,34548.18997428,53330.03662824 2025-05-22,07:52:52.000,142,11097115,5965,0,1747900371,13210.328580459995,26704.47499155,53330.050602480005 2025-05-22,07:52:53.000,142,11097106,5205,0,1747900372,13210.348789389995,28088.635109220006,53330.0575896 2025-05-22,07:52:54.000,142,11097138,4685,0,1747900373,13210.37573462999,29011.47196317,53330.10649944 2025-05-22,07:52:55.000,142,11097100,5365,0,1747900374,13210.368998319995,27165.798255269998,53330.08553808 2025-05-22,07:52:56.000,142,11097139,4885,0,1747900375,13210.40267987,29011.338029699997,53330.04361536001 2025-05-22,07:52:57.000,142,11097102,4645,0,1747900376,13210.41615248999,27627.170862900006,53330.13444792 2025-05-22,07:52:58.000,142,11097133,4845,0,1747900377,13210.470042969995,26242.919106539994,53330.06457672 2025-05-22,07:52:59.000,142,11097088,5485,0,1747900378,13210.490251899995,31779.552528090004,53330.169383520006 2025-05-22,07:53:00.000,142,11097123,5125,0,1747900379,13210.47677927999,28088.339045760004,53330.13444792 2025-05-22,07:53:01.000,142,11097130,5445,0,1747900380,13210.510460829995,33625.057056870006,53330.07156384001 2025-05-22,07:53:02.000,142,11097094,5205,0,1747900381,13210.54414238,29933.871771060003,53330.15540928 2025-05-22,07:53:03.000,142,11097107,5845,0,1747900382,13210.58456024,28088.22625968,53330.11348656001 2025-05-22,07:53:04.000,142,11097071,4725,0,1747900383,13210.53740606999,33163.49412273,53330.148422160004 2025-05-22,07:53:05.000,142,11097081,5925,0,1747900384,13210.55761499999,32702.093318579995,53330.12047368001 2025-05-22,07:53:06.000,142,11097092,5205,0,1747900385,13210.60476917,26242.594846559994,53330.14143504001 2025-05-22,07:53:07.000,142,11097045,4845,0,1747900386,13210.611505479996,30856.398463289996,53330.169383520006 2025-05-22,07:53:08.000,142,11097001,4925,0,1747900387,13210.60476917,26703.904012019993,53330.10649944 2025-05-22,07:53:09.000,142,11096931,5525,0,1747900388,13210.61824178999,31317.721727009994,53330.14143504001 2025-05-22,07:53:10.000,142,11096900,5925,0,1747900389,13210.631714409996,32240.438745749998,53330.15540928 2025-05-22,07:53:11.000,142,11097105,5684,0,1747900390,13210.672132269996,29010.717706259995,53330.13444792 2025-05-22,07:53:12.000,142,11097081,5765,0,1747900391,13210.66539596,30856.243382429995,53330.15540928 2025-05-22,07:53:13.000,142,11097101,5005,0,1747900392,13210.678868579991,25319.511273059994,53330.19034488001 2025-05-22,07:53:14.000,142,11097078,5325,0,1747900393,13210.658659649991,31317.552547889994,53330.21130624001 2025-05-22,07:53:15.000,142,11097104,5565,0,1747900394,13210.658659649991,30856.158792870003,53330.169383520006 2025-05-22,07:53:16.000,142,11097099,5565,0,1747900395,13210.705813820001,29010.569674529994,53330.197332 2025-05-22,07:53:17.000,142,11097125,5725,0,1747900396,13210.699077509991,30856.095350699994,53330.21130624001 2025-05-22,07:53:18.000,142,11097124,5365,0,1747900397,13210.692341199996,26703.565653779995,53330.25322896 2025-05-22,07:53:19.000,142,11097096,5325,0,1747900398,13210.712550129996,27164.846622719997,53330.20431912 2025-05-22,07:53:20.000,142,11097107,4925,0,1747900399,13210.692341199996,29933.188005450007,53330.2322676 2025-05-22,07:53:21.000,142,11097119,5645,0,1747900400,13210.64518703,27164.82547533,53330.21130624001 2025-05-22,07:53:22.000,142,11097054,5165,0,1747900401,13210.68560489,30394.532416560003,53330.22528048 2025-05-22,07:53:23.000,142,11097043,5725,0,1747900402,13210.712550129996,31778.671386839997,53330.21130624001 2025-05-22,07:53:24.000,142,11097070,5245,0,1747900403,13210.705813820001,27626.148739049997,53330.24624184 2025-05-22,07:53:25.000,142,11097076,4485,0,1747900404,13210.692341199996,30394.42667961,53330.28117744001 2025-05-22,07:53:26.000,142,11097035,5845,0,1747900405,13210.726022750001,26703.304835970004,53330.28117744001 2025-05-22,07:53:27.000,142,11097118,5405,0,1747900406,13210.746231680001,35008.293738509994,53330.33008728001 2025-05-22,07:53:28.000,142,11097076,4485,0,1747900407,13210.732759059996,35008.30078763999,53330.29515168 2025-05-22,07:53:29.000,142,11096977,6205,0,1747900408,13210.793385849996,27626.10644427,53330.23925472001 2025-05-22,07:53:30.000,142,11097008,5285,0,1747900409,13210.779913229992,26241.988621380005,53330.27419032 2025-05-22,07:53:31.000,142,11097114,4605,0,1747900410,13210.786649540001,31778.62204293,53330.2322676 2025-05-22,07:53:32.000,142,11097064,4405,0,1747900411,13210.827067400001,28087.535444940004,53330.29515168 2025-05-22,07:53:33.000,142,11096952,5405,0,1747900412,13210.800122159992,28087.493150160008,53330.30912592001 2025-05-22,07:53:34.000,142,11097070,4405,0,1747900413,13210.833803709997,19782.52539501,53330.28117744001 2025-05-22,07:53:35.000,142,11097080,5365,0,1747900414,13210.854012639997,29010.259512810007,53330.30912592001 2025-05-22,07:53:36.000,142,11097108,4605,0,1747900415,13210.887694190002,27626.092346010002,53330.29515168 2025-05-22,07:53:37.000,142,11097151,5925,0,1747900416,13210.934848359997,28087.472002769995,53330.32310016 2025-05-22,07:53:38.000,142,11097090,5405,0,1747900417,13210.955057289997,25319.10947265,53330.34406152 2025-05-22,07:53:39.000,142,11097137,5805,0,1747900418,13210.948320980002,28548.795266490008,53330.337074400006 2025-05-22,07:53:40.000,142,11097088,5365,0,1747900419,13210.995475149997,33162.634128870006,53330.385984240005 2025-05-22,07:53:41.000,142,11096970,5245,0,1747900420,13211.022420389992,30855.778139849994,53330.39297136 2025-05-22,07:53:42.000,142,11096982,5525,0,1747900421,13211.015684079997,27164.585804910006,53330.35104864 2025-05-22,07:53:43.000,142,11097067,4965,0,1747900422,13211.015684079997,27626.007756449995,53330.32310016 2025-05-22,07:53:44.000,142,11097135,4845,0,1747900423,13211.049365630002,28087.295774519996,53330.385984240005 2025-05-22,07:53:45.000,142,11097113,5725,0,1747900424,13211.029156700002,31316.974519230003,53330.39995848 2025-05-22,07:53:46.000,142,11097075,5805,0,1747900425,13211.042629319993,27625.80333168,53330.385984240005 2025-05-22,07:53:47.000,142,11097139,4565,0,1747900426,13210.975266219997,33623.83755738,53330.434894080005 2025-05-22,07:53:48.000,142,11097121,5884,0,1747900427,13210.955057289997,29471.300811330002,53330.37201 2025-05-22,07:53:49.000,142,11097107,5965,0,1747900428,13210.968529910002,29471.272614810005,53330.33008728001 2025-05-22,07:53:50.000,142,11097100,5285,0,1747900429,13210.968529910002,33162.40150758,53330.34406152 2025-05-22,07:53:51.000,142,11097089,5845,0,1747900430,13210.934848359997,24857.426703300007,53330.37899712001 2025-05-22,07:53:52.000,142,11097127,5925,0,1747900431,13210.894430499997,30855.39748683,53330.34406152 2025-05-22,07:53:53.000,142,11097110,5365,0,1747900432,13210.867485260002,27625.683496469996,53330.37899712001 2025-05-22,07:53:54.000,142,11097265,5845,0,1747900433,13210.847276330001,34085.0198385,53330.35803576001 2025-05-22,07:53:55.000,142,11096939,5925,0,1747900434,13210.813594779996,30855.319946400006,53330.35803576001 2025-05-22,07:53:56.000,142,11096949,4925,0,1747900435,13210.820331089992,34084.9493472,53330.42790696001 2025-05-22,07:53:57.000,142,11097076,5245,0,1747900436,13210.793385849996,26702.733856439998,53330.33008728001 2025-05-22,07:53:58.000,142,11097086,5245,0,1747900437,13210.752967989996,29470.99064961,53330.385984240005 2025-05-22,07:53:59.000,142,11097079,5884,0,1747900438,13210.759704299991,28086.78118803,53330.39995848 2025-05-22,07:54:00.000,142,11097078,5165,0,1747900439,13210.739495369991,30855.101423369997,53330.35803576001 2025-05-22,07:54:01.000,142,11097060,4805,0,1747900440,13210.719286439991,27164.00777625,53330.4418812 2025-05-22,07:54:02.000,142,11097109,5725,0,1747900441,13210.719286439991,27163.85269539,53330.41393272 2025-05-22,07:54:03.000,142,11097070,5285,0,1747900442,13210.692341199996,30393.552587490005,53330.34406152 2025-05-22,07:54:04.000,142,11097096,5125,0,1747900443,13210.672132269996,29470.722782669996,53330.385984240005 2025-05-22,07:54:05.000,142,11097103,5684,0,1747900444,13210.68560489,24395.39147745,53330.41393272 2025-05-22,07:54:06.000,142,11097068,5125,0,1747900445,13210.638450719991,31316.107476239995,53330.3021388 2025-05-22,07:54:07.000,142,11097099,4845,0,1747900446,13210.658659649991,29009.124602879994,53330.36502288 2025-05-22,07:54:08.000,142,11097060,4445,0,1747900447,13210.60476917,28547.667405689994,53330.37201 2025-05-22,07:54:09.000,142,11097009,5925,0,1747900448,13210.56435131,29931.742933800007,53330.33008728001 2025-05-22,07:54:10.000,142,11097069,4765,0,1747900449,13210.59803285999,26240.649286679996,53330.42790696001 2025-05-22,07:54:11.000,142,11097030,5525,0,1747900450,13210.52393345,31315.776167129996,53330.37201 2025-05-22,07:54:12.000,142,11097086,5285,0,1747900451,13210.53740606999,27624.68252001,53330.42091984 2025-05-22,07:54:13.000,142,11097068,4245,0,1747900452,13210.46330666,23933.574774630004,53330.39297136 2025-05-22,07:54:14.000,142,11097136,5405,0,1747900453,13210.490251899995,35006.679487739995,53330.385984240005 2025-05-22,07:54:15.000,142,11097099,5925,0,1747900454,13210.43636141999,29931.460968600004,53330.42091984 2025-05-22,07:54:16.000,142,11097119,5805,0,1747900455,13210.45657034999,31315.592889749998,53330.39995848 2025-05-22,07:54:17.000,142,11097097,5805,0,1747900456,13210.389207249995,28085.885948519994,53330.39297136 2025-05-22,07:54:18.000,142,11097094,5165,0,1747900457,13210.38247094,28547.216261370006,53330.35104864 2025-05-22,07:54:19.000,142,11097107,5925,0,1747900458,13210.368998319995,26701.676486940007,53330.29515168 2025-05-22,07:54:20.000,142,11097118,4565,0,1747900459,13210.348789389995,28085.766113310005,53330.35803576001 2025-05-22,07:54:21.000,142,11097100,5325,0,1747900460,13210.35552569999,31776.761072609996,53330.39297136 2025-05-22,07:54:22.000,142,11097113,5765,0,1747900461,13210.368998319995,29469.86278881,53330.36502288 2025-05-22,07:54:23.000,142,11097111,5485,0,1747900462,13210.328580459995,27162.936308489996,53330.32310016 2025-05-22,07:54:24.000,142,11097127,5645,0,1747900463,13210.29489890999,27162.87286632,53330.385984240005 2025-05-22,07:54:25.000,142,11097094,4485,0,1747900464,13210.288162599994,35928.973558679994,53330.32310016 2025-05-22,07:54:26.000,142,11097095,5765,0,1747900465,13210.27468997999,29469.616069259995,53330.39995848 2025-05-22,07:54:27.000,142,11097091,5725,0,1747900466,13210.227535809994,28546.856755739995,53330.33008728001 2025-05-22,07:54:28.000,142,11097101,5725,0,1747900467,13210.207326879994,30853.733892150005,53330.29515168 2025-05-22,07:54:29.000,142,11097099,5965,0,1747900468,13210.21406318999,28085.455951590004,53330.35104864 2025-05-22,07:54:30.000,142,11097103,5805,0,1747900469,13210.160172709999,27624.005803530003,53330.28816456001 2025-05-22,07:54:31.000,142,11097096,5485,0,1747900470,13210.153436399989,25778.466029100004,53330.34406152 2025-05-22,07:54:32.000,142,11097102,5285,0,1747900471,13210.160172709999,29469.432791879997,53330.337074400006 2025-05-22,07:54:33.000,142,11097084,5165,0,1747900472,13210.126491159994,30392.17095801,53330.32310016 2025-05-22,07:54:34.000,142,11097093,5684,0,1747900473,13210.139963779999,29469.453939269995,53330.27419032 2025-05-22,07:54:35.000,142,11097093,5645,0,1747900474,13210.092809609989,33621.715769250004,53330.267203200005 2025-05-22,07:54:36.000,142,11097096,5245,0,1747900475,13210.086073299994,29469.305907539994,53330.28816456001 2025-05-22,07:54:37.000,142,11097083,4885,0,1747900476,13210.113018539989,29007.891005130004,53330.28816456001 2025-05-22,07:54:38.000,142,11097114,5245,0,1747900477,13210.106282229994,29469.2495145,53330.28117744001 2025-05-22,07:54:39.000,142,11097081,5965,0,1747900478,13210.086073299994,29007.820513829996,53330.2322676 2025-05-22,07:54:40.000,142,11097114,4485,0,1747900479,13210.079336989998,32698.787276610004,53330.23925472001 2025-05-22,07:54:41.000,142,11097115,5565,0,1747900480,13210.065864369994,32698.744981829994,53330.218293360005 2025-05-22,07:54:42.000,142,11097080,5405,0,1747900481,13210.072600679989,28546.405611420007,53330.218293360005 2025-05-22,07:54:43.000,142,11097132,4405,0,1747900482,13210.086073299994,28085.040052919998,53330.197332 2025-05-22,07:54:44.000,142,11097097,5884,0,1747900483,13210.113018539989,32698.69563792,53330.28117744001 2025-05-22,07:54:45.000,142,11097108,5245,0,1747900484,13210.086073299994,31775.950422659997,53330.2322676 2025-05-22,07:54:46.000,142,11097078,4405,0,1747900485,13210.072600679989,34082.82050994001,53330.24624184 2025-05-22,07:54:47.000,142,11097135,5765,0,1747900486,13210.011973889988,32237.308932030006,53330.20431912 2025-05-22,07:54:48.000,142,11097134,5445,0,1747900487,13210.025446509993,29469.108531899998,53330.169383520006 2025-05-22,07:54:49.000,142,11097116,5605,0,1747900488,13209.971556029988,28084.969561620004,53330.148422160004 2025-05-22,07:54:50.000,142,11097089,5765,0,1747900489,13209.971556029988,28085.0118564,53330.148422160004 2025-05-22,07:54:51.000,142,11097089,5445,0,1747900490,13209.958083409998,29007.750022530003,53330.17637064 2025-05-22,07:54:52.000,142,11097146,5285,0,1747900491,13209.971556029988,31314.690601110007,53330.16239640001 2025-05-22,07:54:53.000,142,11097135,6045,0,1747900492,13209.944610789993,26701.020917849994,53330.15540928 2025-05-22,07:54:54.000,142,11097115,5845,0,1747900493,13209.931138169988,29469.207219720003,53330.09252520001 2025-05-22,07:54:55.000,142,11097080,5165,0,1747900494,13209.910929240003,29469.277711019997,53330.15540928 2025-05-22,07:54:56.000,142,11097101,5845,0,1747900495,13209.917665549998,30853.45192695,53330.13444792 2025-05-22,07:54:57.000,142,11097120,5285,0,1747900496,13209.890720310003,27623.8577718,53330.169383520006 2025-05-22,07:54:58.000,142,11097077,6005,0,1747900497,13209.904192929993,30392.065221059995,53330.12047368001 2025-05-22,07:54:59.000,142,11097092,5565,0,1747900498,13209.863775069993,27623.942361359994,53330.06457672 2025-05-22,07:55:00.000,142,11097099,5005,0,1747900499,13209.897456619998,29469.41164449,53330.07855096 2025-05-22,07:55:01.000,142,11097096,4405,0,1747900500,13209.883983999993,28085.300870730003,53330.001692640006 2025-05-22,07:55:02.000,142,11097075,5805,0,1747900501,13209.883983999993,27162.58385199,53330.09252520001 2025-05-22,07:55:03.000,142,11097120,5365,0,1747900502,13209.897456619998,29930.87589081,53330.099512320005 2025-05-22,07:55:04.000,142,11097130,4645,0,1747900503,13209.931138169988,27162.597950249998,53330.10649944 2025-05-22,07:55:05.000,142,11097084,5365,0,1747900504,13209.937874479998,28546.772166180002,53330.09252520001 2025-05-22,07:55:06.000,142,11097057,4925,0,1747900505,13209.910929240003,34544.616065370006,53330.099512320005 2025-05-22,07:55:07.000,142,11097080,4485,0,1747900506,13209.924401859993,30853.670449979996,53330.1274608 2025-05-22,07:55:08.000,142,11097046,5245,0,1747900507,13209.958083409998,29008.10952816,53330.09252520001 2025-05-22,07:55:09.000,142,11097114,5525,0,1747900508,13209.985028649993,25317.05112669,53330.14143504001 2025-05-22,07:55:10.000,142,11097112,5605,0,1747900509,13209.964819719993,29008.017889470008,53330.09252520001 2025-05-22,07:55:11.000,142,11097058,4685,0,1747900510,13209.971556029988,28085.279723340005,53330.1274608 2025-05-22,07:55:12.000,142,11097076,5085,0,1747900511,13209.978292339998,29930.69966256,53330.08553808 2025-05-22,07:55:13.000,142,11097048,5365,0,1747900512,13209.978292339998,26239.65535935,53330.07156384001 2025-05-22,07:55:14.000,142,11097117,4965,0,1747900513,13210.025446509993,25778.219309549997,53330.12047368001 2025-05-22,07:55:15.000,142,11097075,5565,0,1747900514,13210.011973889988,29469.171974070006,53330.12047368001 2025-05-22,07:55:16.000,142,11097070,4365,0,1747900515,13209.998501269998,27162.287788529997,53330.03662824 2025-05-22,07:55:17.000,142,11097104,5405,0,1747900516,13209.964819719993,24855.42475038,53330.08553808 2025-05-22,07:55:18.000,142,11097059,5005,0,1747900517,13209.931138169988,31314.648306329997,53330.07855096 2025-05-22,07:55:19.000,142,11097085,6045,0,1747900518,13209.958083409998,31314.542569380006,53330.1274608 2025-05-22,07:55:20.000,142,11097098,4485,0,1747900519,13209.883983999993,29930.410648229998,53330.08553808 2025-05-22,07:55:21.000,142,11097101,5005,0,1747900520,13209.917665549998,27623.533511820002,53330.06457672 2025-05-22,07:55:22.000,142,11097090,5365,0,1747900521,13209.830093520002,26239.295853720003,53330.06457672 2025-05-22,07:55:23.000,142,11097055,4925,0,1747900522,13209.755994109997,23471.088404459995,53330.07855096 2025-05-22,07:55:24.000,142,11097105,5725,0,1747900523,13209.729048870002,30391.642273260004,53330.09252520001 2025-05-22,07:55:25.000,142,11097082,4645,0,1747900524,13209.695367319997,30391.635224130005,53330.08553808 2025-05-22,07:55:26.000,142,11097076,5285,0,1747900525,13209.634740529997,32698.470065760004,53330.03662824 2025-05-22,07:55:27.000,142,11097081,5884,0,1747900526,13209.587586360001,30853.021930019997,53330.001692640006 2025-05-22,07:55:28.000,142,11097110,5405,0,1747900527,13209.553904809996,29930.262616499997,53329.94579568001 2025-05-22,07:55:29.000,142,11097085,6165,0,1747900528,13209.513486949996,27161.984675939995,53330.0575896 2025-05-22,07:55:30.000,142,11097118,4445,0,1747900529,13209.459596469991,28546.109547960004,53330.01566688 2025-05-22,07:55:31.000,142,11097100,4525,0,1747900530,13209.473069089996,33621.15183885,53330.001692640006 2025-05-22,07:55:32.000,142,11097116,4645,0,1747900531,13209.412442299996,30852.902094809993,53329.931821440005 2025-05-22,07:55:33.000,142,11097127,4965,0,1747900532,13209.372024439996,35005.18507218,53329.95278280001 2025-05-22,07:55:34.000,142,11097108,5285,0,1747900533,13209.3450792,31314.29584983,53329.93880856 2025-05-22,07:55:35.000,142,11097126,5205,0,1747900534,13209.311397649995,26239.15487112,53329.882911600005 2025-05-22,07:55:36.000,142,11097131,5845,0,1747900535,13209.28445241,28084.610055989993,53329.78509192001 2025-05-22,07:55:37.000,142,11097098,5245,0,1747900536,13209.30466134,29007.362320379994,53329.82701464001 2025-05-22,07:55:38.000,142,11097120,5205,0,1747900537,13209.23729823999,32698.329083160002,53329.80605328001 2025-05-22,07:55:39.000,142,11097089,5925,0,1747900538,13209.28445241,31775.59091703,53329.77111768 2025-05-22,07:55:40.000,142,11097074,5245,0,1747900539,13209.250770859995,32698.293837510006,53329.834001760006 2025-05-22,07:55:41.000,142,11097117,5965,0,1747900540,13209.24403455,26700.407643540006,53329.75015632 2025-05-22,07:55:42.000,142,11097072,5285,0,1747900541,13209.22382562,29929.994749560006,53329.764130560005 2025-05-22,07:55:43.000,142,11097140,5165,0,1747900542,13209.250770859995,26700.421741800004,53329.75015632 2025-05-22,07:55:44.000,142,11097045,4965,0,1747900543,13209.250770859995,28084.497269910004,53329.764130560005 2025-05-22,07:55:45.000,142,11097123,5565,0,1747900544,13209.230561929995,25777.634231760007,53329.715220720005 2025-05-22,07:55:46.000,142,11097096,4445,0,1747900545,13209.270979789995,31314.077326800005,53329.65233664 2025-05-22,07:55:47.000,142,11097067,4845,0,1747900546,13209.250770859995,29929.89606174,53329.715220720005 2025-05-22,07:55:48.000,142,11097057,5725,0,1747900547,13209.270979789995,23009.391536850002,53329.70124648 2025-05-22,07:55:49.000,142,11097094,5405,0,1747900548,13209.270979789995,29929.931307389998,53329.68028512 2025-05-22,07:55:50.000,142,11097069,5884,0,1747900549,13209.270979789995,28084.38448383,53329.715220720005 2025-05-22,07:55:51.000,142,11097116,4405,0,1747900550,13209.250770859995,31314.020933759995,53329.65233664 2025-05-22,07:55:52.000,142,11097098,5205,0,1747900551,13209.27771609999,31775.407639650002,53329.673298 2025-05-22,07:55:53.000,142,11097129,5684,0,1747900552,13209.291188719995,26700.372397889994,53329.69425936 2025-05-22,07:55:54.000,142,11097105,4605,0,1747900553,13209.25750716999,29929.973602169994,53329.666310880006 2025-05-22,07:55:55.000,142,11097093,5405,0,1747900554,13209.29792502999,29930.044093470002,53329.63836240001 2025-05-22,07:55:56.000,142,11097105,4845,0,1747900555,13209.27771609999,32236.91418075,53329.63137528 2025-05-22,07:55:57.000,142,11097074,5205,0,1747900556,13209.32487027,32236.977622920007,53329.68028512 2025-05-22,07:55:58.000,142,11097139,5884,0,1747900557,13209.30466134,29930.114584769995,53329.58945256001 2025-05-22,07:55:59.000,142,11097095,5525,0,1747900558,13209.351815509996,29468.784271919998,53329.68727224001 2025-05-22,07:56:00.000,142,11097086,5325,0,1747900559,13209.39896967999,28084.652350770004,53329.70124648 2025-05-22,07:56:01.000,142,11096929,5765,0,1747900560,13209.40570599,28546.01790927,53329.69425936 2025-05-22,07:56:02.000,142,11096990,4525,0,1747900561,13209.38549706,30852.97963524,53329.63137528 2025-05-22,07:56:03.000,142,11096946,4405,0,1747900562,13209.38549706,30391.592929349994,53329.63836240001 2025-05-22,07:56:04.000,142,11097095,5925,0,1747900563,13209.412442299996,30391.578831089995,53329.65233664 2025-05-22,07:56:05.000,142,11097086,5325,0,1747900564,13209.42591492,27623.322037920007,53329.68727224001 2025-05-22,07:56:06.000,142,11097135,5044,0,1747900565,13209.473069089996,32698.470065760004,53329.70124648 2025-05-22,07:56:07.000,142,11097105,5645,0,1747900566,13209.506750640001,29007.47510646,53329.70124648 2025-05-22,07:56:08.000,142,11097081,5684,0,1747900567,13209.48654171,28084.743989459996,53329.73618208001 2025-05-22,07:56:09.000,142,11097118,5245,0,1747900568,13209.540432189991,30391.550634569998,53329.72919496 2025-05-22,07:56:10.000,142,11097100,5605,0,1747900569,13209.547168500001,30852.98668437,53329.72220784 2025-05-22,07:56:11.000,142,11097062,5485,0,1747900570,13209.560641119991,29468.805419309996,53329.78509192001 2025-05-22,07:56:12.000,142,11097094,5405,0,1747900571,13209.533695879996,28546.074302310008,53329.70124648 2025-05-22,07:56:13.000,142,11097090,5525,0,1747900572,13209.513486949996,27161.93533203,53329.72919496 2025-05-22,07:56:14.000,142,11097101,5684,0,1747900573,13209.560641119991,26239.18306764,53329.764130560005 2025-05-22,07:56:15.000,142,11097131,5845,0,1747900574,13209.560641119991,27161.977626809996,53329.75714344001 2025-05-22,07:56:16.000,142,11097062,5405,0,1747900575,13209.601058979992,32237.019917700003,53329.77111768 2025-05-22,07:56:17.000,142,11097111,4845,0,1747900576,13209.634740529997,28084.673498160002,53329.847976 2025-05-22,07:56:18.000,142,11097088,4485,0,1747900577,13209.654949459997,32698.427770979994,53329.82701464001 2025-05-22,07:56:19.000,142,11097123,5805,0,1747900578,13209.668422080002,27623.37843096,53329.89688584 2025-05-22,07:56:20.000,142,11097095,5925,0,1747900579,13209.675158389997,33159.877919039995,53329.89688584 2025-05-22,07:56:21.000,142,11097112,5365,0,1747900580,13209.668422080002,32237.097458129996,53329.931821440005 2025-05-22,07:56:22.000,142,11097059,5805,0,1747900581,13209.688631010002,38234.94840645,53329.931821440005 2025-05-22,07:56:23.000,142,11097101,4885,0,1747900582,13209.654949459997,29468.91115626,53329.882911600005 2025-05-22,07:56:24.000,142,11097053,5725,0,1747900583,13209.695367319997,32698.434820110007,53329.92483432001 2025-05-22,07:56:25.000,142,11097073,4845,0,1747900584,13209.668422080002,26700.668461349997,53329.95278280001 2025-05-22,07:56:26.000,142,11097033,5725,0,1747900585,13209.715576249997,26239.3381485,53329.931821440005 2025-05-22,07:56:27.000,142,11097050,4405,0,1747900586,13209.688631010002,34082.7641169,53329.97374416001 2025-05-22,07:56:28.000,142,11097124,4725,0,1747900587,13209.722312559992,31314.521421989994,53329.99470552001 2025-05-22,07:56:29.000,142,11097054,5525,0,1747900588,13209.715576249997,25316.72686671,53329.9178472 2025-05-22,07:56:30.000,142,11097091,4885,0,1747900589,13209.729048870002,29007.750022530003,53330.01566688 2025-05-22,07:56:31.000,142,11097093,5605,0,1747900590,13209.729048870002,27623.639248770007,53329.99470552001 2025-05-22,07:56:32.000,142,11097088,5405,0,1747900591,13209.708839940002,31314.683551979993,53330.001692640006 2025-05-22,07:56:33.000,142,11097078,5205,0,1747900592,13209.729048870002,28085.152839000002,53330.00867976 2025-05-22,07:56:34.000,142,11097078,5165,0,1747900593,13209.722312559992,30392.037024539997,53329.99470552001 2025-05-22,07:56:35.000,142,11097063,5884,0,1747900594,13209.769466730002,26239.63421196,53330.050602480005 2025-05-22,07:56:36.000,142,11097126,4405,0,1747900595,13209.755994109997,32237.590897229995,53330.02964112 2025-05-22,07:56:37.000,142,11097035,5565,0,1747900596,13209.749257800002,29930.826546900003,53330.01566688 2025-05-22,07:56:38.000,142,11097028,5245,0,1747900597,13209.776203039997,29008.123626419998,53330.02265400001 2025-05-22,07:56:39.000,142,11097056,5405,0,1747900598,13209.762730419992,33160.575782910004,53330.04361536001 2025-05-22,07:56:40.000,142,11097030,5325,0,1747900599,13209.782939349992,25317.22030581,53330.01566688 2025-05-22,07:56:41.000,142,11097035,5765,0,1747900600,13209.782939349992,25317.297846240006,53330.02964112 2025-05-22,07:56:42.000,142,11097069,5765,0,1747900601,13209.836829829997,33622.11052053,53330.03662824 2025-05-22,07:56:43.000,142,11097074,5525,0,1747900602,13209.850302450002,29469.855739680002,53330.08553808 2025-05-22,07:56:44.000,142,11097066,5285,0,1747900603,13209.830093520002,24394.74295749,53330.099512320005 2025-05-22,07:56:45.000,142,11097060,4285,0,1747900604,13209.883983999993,29008.588869,53330.11348656001 2025-05-22,07:56:46.000,142,11097064,4445,0,1747900605,13209.870511380002,34083.78624075001,53330.1274608 2025-05-22,07:56:47.000,142,11097052,5405,0,1747900606,13209.870511380002,31315.599938879997,53330.1274608 2025-05-22,07:56:48.000,142,11097057,4965,0,1747900607,13209.910929240003,30854.25552777,53330.1274608 2025-05-22,07:56:49.000,142,11096995,5645,0,1747900608,13209.958083409998,34083.920174219995,53330.148422160004 2025-05-22,07:56:50.000,142,11097093,5044,0,1747900609,13209.991764959988,26240.543549730006,53330.24624184 2025-05-22,07:56:51.000,142,11097054,5285,0,1747900610,13210.018710199998,29470.243441829996,53330.2322676 2025-05-22,07:56:52.000,142,11097067,5725,0,1747900611,13210.065864369994,31315.776167129996,53330.218293360005 2025-05-22,07:56:53.000,142,11097004,5445,0,1747900612,13210.072600679989,26240.571746250003,53330.26021608001 2025-05-22,07:56:54.000,142,11097058,5285,0,1747900613,13210.106282229994,29008.842637680005,53330.27419032 2025-05-22,07:56:55.000,142,11097098,5245,0,1747900614,13210.126491159994,31315.762068869997,53330.28117744001 2025-05-22,07:56:56.000,142,11097068,4405,0,1747900615,13210.200590569999,30392.946362310002,53330.267203200005 2025-05-22,07:56:57.000,142,11097061,4725,0,1747900616,13210.180381639999,26701.873862580003,53330.267203200005 2025-05-22,07:56:58.000,142,11097108,5325,0,1747900617,13210.19385425999,25317.68554839,53330.41393272 2025-05-22,07:56:59.000,142,11097112,5365,0,1747900618,13210.247744739994,28547.237408760004,53330.41393272 2025-05-22,07:57:00.000,142,11097042,4645,0,1747900619,13210.267953669994,31776.902055209997,53330.4418812 2025-05-22,07:57:01.000,142,11097089,4885,0,1747900620,13210.31510783999,29931.298838610004,53330.44886832001 2025-05-22,07:57:02.000,142,11097047,6005,0,1747900621,13210.32184415,26701.535504340005,53330.46982968 2025-05-22,07:57:03.000,142,11097065,5605,0,1747900622,13210.328580459995,34083.57476685,53330.49777816001 2025-05-22,07:57:04.000,142,11097069,4925,0,1747900623,13210.348789389995,29469.757051859997,53330.49777816001 2025-05-22,07:57:05.000,142,11097085,4885,0,1747900624,13210.328580459995,33160.723814640005,53330.58861072 2025-05-22,07:57:06.000,142,11097088,5285,0,1747900625,13210.368998319995,29469.594921869997,53330.52572664001 2025-05-22,07:57:07.000,142,11097105,5765,0,1747900626,13210.34205308,29469.587872739998,53330.56764936 2025-05-22,07:57:08.000,142,11097098,5085,0,1747900627,13210.31510783999,27624.076294829996,53330.49079104 2025-05-22,07:57:09.000,142,11097103,5965,0,1747900628,13210.31510783999,23933.010844229997,53330.56764936 2025-05-22,07:57:10.000,142,11097086,5565,0,1747900629,13210.328580459995,28085.413656810008,53330.56066224 2025-05-22,07:57:11.000,142,11097091,5684,0,1747900630,13210.26121736,29930.967529500005,53330.52572664001 2025-05-22,07:57:12.000,142,11097117,5725,0,1747900631,13210.267953669994,31315.043057610004,53330.52572664001 2025-05-22,07:57:13.000,142,11097034,5165,0,1747900632,13210.27468997999,28085.533492019997,53330.59559784001 2025-05-22,07:57:14.000,142,11097074,5565,0,1747900633,13210.247744739994,28085.51234463,53330.63053344 2025-05-22,07:57:15.000,142,11097108,4245,0,1747900634,13210.19385425999,32237.957451990005,53330.651494800004 2025-05-22,07:57:16.000,142,11097030,5245,0,1747900635,13210.180381639999,27162.89401371,53330.63752056 2025-05-22,07:57:17.000,142,11097092,5245,0,1747900636,13210.173645329989,29469.778199249995,53330.63752056 2025-05-22,07:57:18.000,142,11097108,5525,0,1747900637,13210.207326879994,26701.57074999,53330.70739176 2025-05-22,07:57:19.000,142,11097125,5965,0,1747900638,13210.153436399989,30392.65734798,53330.67944328 2025-05-22,07:57:20.000,142,11097058,4405,0,1747900639,13210.173645329989,26701.704683460004,53330.672456160006 2025-05-22,07:57:21.000,142,11097065,5765,0,1747900640,13210.133227469989,24856.277695109995,53330.6864304 2025-05-22,07:57:22.000,142,11097111,5725,0,1747900641,13210.119754849999,35929.39650648,53330.71437888001 2025-05-22,07:57:23.000,142,11097061,5845,0,1747900642,13210.133227469989,29470.130655750007,53330.69341752001 2025-05-22,07:57:24.000,142,11097053,5684,0,1747900643,13210.153436399989,27624.68252001,53330.70739176 2025-05-22,07:57:25.000,142,11097057,5845,0,1747900644,13210.153436399989,33622.68854919,53330.76328872001 2025-05-22,07:57:26.000,142,11097057,5645,0,1747900645,13210.139963779999,36391.00878453,53330.721366000005 2025-05-22,07:57:27.000,142,11097102,4325,0,1747900646,13210.160172709999,30854.509296450007,53330.78425008001 2025-05-22,07:57:28.000,142,11097024,4205,0,1747900647,13210.187117949994,26240.684532330008,53330.79123720001 2025-05-22,07:57:29.000,142,11097105,5765,0,1747900648,13210.187117949994,28547.660356559994,53330.770275840005 2025-05-22,07:57:30.000,142,11097087,4605,0,1747900649,13210.180381639999,29931.8134251,53330.78425008001 2025-05-22,07:57:31.000,142,11097088,5285,0,1747900650,13210.19385425999,27163.570730189997,53330.78425008001 2025-05-22,07:57:32.000,142,11097095,5085,0,1747900651,13210.241008429999,25779.45995643,53330.81219856001 2025-05-22,07:57:33.000,142,11097086,4565,0,1747900652,13210.220799499999,31316.086328849997,53330.87508264 2025-05-22,07:57:34.000,142,11097073,5684,0,1747900653,13210.241008429999,32238.852691499997,53330.81219856001 2025-05-22,07:57:35.000,142,11097132,5445,0,1747900654,13210.25448104999,31777.458936480005,53330.93097960001 2025-05-22,07:57:36.000,142,11097120,5285,0,1747900655,13210.267953669994,27625.00677999,53330.937966720005 2025-05-22,07:57:37.000,142,11097078,5485,0,1747900656,13210.267953669994,29009.110504619995,53330.94495384 2025-05-22,07:57:38.000,142,11097112,5405,0,1747900657,13210.27468997999,29009.173946790004,53330.9659152 2025-05-22,07:57:39.000,142,11097158,5485,0,1747900658,13210.26121736,25779.46700556,53330.97988944001 2025-05-22,07:57:40.000,142,11097059,5044,0,1747900659,13210.33531676999,31316.04403407,53330.99386368 2025-05-22,07:57:41.000,142,11097119,4965,0,1747900660,13210.33531676999,29931.869818139996,53331.02181216 2025-05-22,07:57:42.000,142,11097043,5725,0,1747900661,13210.36226201,27624.886944779995,53331.09867048001 2025-05-22,07:57:43.000,142,11097011,5684,0,1747900662,13210.368998319995,34545.64523835,53331.11264472 2025-05-22,07:57:44.000,142,11097138,5245,0,1747900663,13210.39594355999,26240.790269279998,53331.0357864 2025-05-22,07:57:45.000,142,11097102,4365,0,1747900664,13210.470042969995,25779.389465130007,53331.11264472 2025-05-22,07:57:46.000,142,11097100,5245,0,1747900665,13210.490251899995,27163.570730189997,53331.105657600005 2025-05-22,07:57:47.000,142,11097038,5365,0,1747900666,13210.51719713999,28086.30184719,53331.11264472 2025-05-22,07:57:48.000,142,11097031,5044,0,1747900667,13210.51719713999,29931.83457249,53331.09867048001 2025-05-22,07:57:49.000,142,11097088,5565,0,1747900668,13210.591296549996,27163.493189760004,53331.11264472 2025-05-22,07:57:50.000,142,11097050,4525,0,1747900669,13210.60476917,28547.60396352,53331.16155456 2025-05-22,07:57:51.000,142,11097058,4485,0,1747900670,13210.591296549996,28086.238405020005,53331.175528800006 2025-05-22,07:57:52.000,142,11097060,5405,0,1747900671,13210.60476917,29008.941325499996,53331.18950304 2025-05-22,07:57:53.000,142,11097051,5725,0,1747900672,13210.672132269996,35468.25652014,53331.20347728 2025-05-22,07:57:54.000,142,11097093,4645,0,1747900673,13210.692341199996,28547.45593179,53331.224438640005 2025-05-22,07:57:55.000,142,11097078,5405,0,1747900674,13210.726022750001,29470.165901400003,53331.23142576 2025-05-22,07:57:56.000,142,11097044,5245,0,1747900675,13210.732759059996,33161.11856592,53331.29430984001 2025-05-22,07:57:57.000,142,11097119,4965,0,1747900676,13210.766440610001,31315.606988009997,53331.21745152001 2025-05-22,07:57:58.000,142,11097115,5725,0,1747900677,13210.793385849996,30854.213232990005,53331.322258320004 2025-05-22,07:57:59.000,142,11097066,5325,0,1747900678,13210.793385849996,32699.710712639993,53331.36418104001 2025-05-22,07:58:00.000,142,11097083,5725,0,1747900679,13210.820331089992,30392.79833058,53331.31527120001 2025-05-22,07:58:01.000,142,11097030,4685,0,1747900680,13210.833803709997,25778.952419070003,53331.40610376 2025-05-22,07:58:02.000,142,11097062,5365,0,1747900681,13210.874221569997,34083.758044229995,53331.420078 2025-05-22,07:58:03.000,142,11097093,4965,0,1747900682,13210.901166809992,31315.437808889998,53331.46898784 2025-05-22,07:58:04.000,142,11097086,4645,0,1747900683,13210.934848359997,29931.319986000002,53331.45501360001 2025-05-22,07:58:05.000,142,11097051,5884,0,1747900684,13210.968529910002,32238.197122409998,53331.43405224001 2025-05-22,07:58:06.000,142,11097112,5445,0,1747900685,13210.941584669992,22549.210232190002,53331.489949200004 2025-05-22,07:58:07.000,142,11097094,5245,0,1747900686,13210.968529910002,36390.53649282,53331.46200072001 2025-05-22,07:58:08.000,142,11097079,5725,0,1747900687,13211.022420389992,31776.782219999994,53331.510910560006 2025-05-22,07:58:09.000,142,11097089,5684,0,1747900688,13210.988738840002,29469.834592290004,53331.50392344001 2025-05-22,07:58:10.000,142,11097134,5245,0,1747900689,13211.022420389992,30854.044053870006,53331.53187192001 2025-05-22,07:58:11.000,142,11097070,4525,0,1747900690,13211.029156700002,27162.999750660005,53331.594756 2025-05-22,07:58:12.000,142,11097069,5725,0,1747900691,13211.042629319993,33160.9493868,53331.56680752 2025-05-22,07:58:13.000,142,11097089,5005,0,1747900692,13211.015684079997,31776.796318260007,53331.65065296001 2025-05-22,07:58:14.000,142,11097113,5925,0,1747900693,13211.022420389992,33622.25855226,53331.58078176001 2025-05-22,07:58:15.000,142,11097095,5684,0,1747900694,13211.042629319993,27162.964505009993,53331.61571736 2025-05-22,07:58:16.000,142,11097101,5605,0,1747900695,13211.035893009997,23010.568741559997,53331.657640080004 2025-05-22,07:58:17.000,142,11097069,5845,0,1747900696,13211.049365630002,26240.198142359994,53331.61571736 2025-05-22,07:58:18.000,142,11097043,5645,0,1747900697,13211.049365630002,30392.63620059,53331.68558856 2025-05-22,07:58:19.000,142,11097115,5805,0,1747900698,13211.076310869998,30854.044053870006,53331.65065296001 2025-05-22,07:58:20.000,142,11097061,5525,0,1747900699,13211.083047179993,32238.17597502,53331.62969160001 2025-05-22,07:58:21.000,142,11097092,5485,0,1747900700,13211.116728729998,30854.001759089995,53331.69257568 2025-05-22,07:58:22.000,142,11097107,5845,0,1747900701,13211.136937659998,29008.447886399998,53331.69956280001 2025-05-22,07:58:23.000,142,11097113,5565,0,1747900702,13211.143673969993,23933.328055079997,53331.72052416001 2025-05-22,07:58:24.000,142,11097069,5965,0,1747900703,13211.224509689993,31776.71877783,53331.79039536001 2025-05-22,07:58:25.000,142,11097076,4405,0,1747900704,13211.224509689993,26701.676486940007,53331.81135672 2025-05-22,07:58:26.000,142,11097132,5285,0,1747900705,13211.271663859989,28547.138720939998,53331.79039536001 2025-05-22,07:58:27.000,142,11097080,5325,0,1747900706,13211.305345409994,27162.978603270007,53331.81834384001 2025-05-22,07:58:28.000,142,11097095,5845,0,1747900707,13211.386181129994,25778.903075160008,53331.79039536001 2025-05-22,07:58:29.000,142,11097063,5765,0,1747900708,13211.419862679999,29931.298838610004,53331.86026656 2025-05-22,07:58:30.000,142,11097072,5605,0,1747900709,13211.419862679999,27162.943357619995,53331.81135672 2025-05-22,07:58:31.000,142,11097093,5725,0,1747900710,13211.48048947,33622.20920835,53331.8742408 2025-05-22,07:58:32.000,142,11097113,5085,0,1747900711,13211.507434709994,30853.896022140005,53331.8742408 2025-05-22,07:58:33.000,142,11097093,5005,0,1747900712,13211.56132519,31315.226334990002,53331.95109912 2025-05-22,07:58:34.000,142,11097070,4325,0,1747900713,13211.608479359995,28085.561688539994,53331.97206048 2025-05-22,07:58:35.000,142,11097100,5725,0,1747900714,13211.66236984,31315.120598039997,53331.993021840004 2025-05-22,07:58:36.000,142,11097074,4525,0,1747900715,13211.709524009995,29469.56672535,53332.00000896 2025-05-22,07:58:37.000,142,11097097,4885,0,1747900716,13211.72299663,30392.290793220003,53331.993021840004 2025-05-22,07:58:38.000,142,11097064,5285,0,1747900717,13211.76341449,29930.904087329996,53332.04193168 2025-05-22,07:58:39.000,142,11097144,5325,0,1747900718,13211.80383235,24394.376402730006,53332.05590592001 2025-05-22,07:58:40.000,142,11097102,4205,0,1747900719,13211.84425021,33621.91314489,53332.13276424001 2025-05-22,07:58:41.000,142,11097089,5845,0,1747900720,13211.88466807,30853.578811290005,53332.181674080006 2025-05-22,07:58:42.000,142,11097110,5325,0,1747900721,13211.918349619991,33621.77921142,53332.14673848 2025-05-22,07:58:43.000,142,11097062,4685,0,1747900722,13211.931822239996,35928.684544350006,53332.09782864 2025-05-22,07:58:44.000,142,11097094,5165,0,1747900723,13211.965503790001,30392.17095801,53332.20263544001 2025-05-22,07:58:45.000,142,11097118,5445,0,1747900724,13212.026130580001,29469.432791879997,53332.23757104 2025-05-22,07:58:46.000,142,11097080,4445,0,1747900725,13212.039603199992,28546.65233097,53332.30045512001 2025-05-22,07:58:47.000,142,11097052,4565,0,1747900726,13212.093493679997,29930.840645160002,53332.31442936 2025-05-22,07:58:48.000,142,11097092,5405,0,1747900727,13212.086757370002,28546.722822270007,53332.34237784001 2025-05-22,07:58:49.000,142,11097090,5645,0,1747900728,13212.140647849992,25778.444881710006,53332.31442936 2025-05-22,07:58:50.000,142,11097074,5405,0,1747900729,13212.140647849992,29008.074282510002,53332.349364960006 2025-05-22,07:58:51.000,142,11097093,5805,0,1747900730,13212.167593090002,32237.753027219995,53332.398274800005 2025-05-22,07:58:52.000,142,11097062,5565,0,1747900731,13212.194538329997,31315.036008480005,53332.39128768001 2025-05-22,07:58:53.000,142,11097077,5805,0,1747900732,13212.174329399997,29008.11657729,53332.447184640005 2025-05-22,07:58:54.000,142,11097086,5365,0,1747900733,13212.181065709992,26239.95142281,53332.461158879996 2025-05-22,07:58:55.000,142,11097052,4525,0,1747900734,13212.221483569992,29008.208215980005,53332.5030816 2025-05-22,07:58:56.000,142,11097115,5765,0,1747900735,13212.214747259997,30392.333088,53332.51006872001 2025-05-22,07:58:57.000,142,11097030,4565,0,1747900736,13212.241692499992,27162.809424150008,53332.53801720001 2025-05-22,07:58:58.000,142,11097092,5245,0,1747900737,13212.241692499992,28546.927247040003,53332.55199144 2025-05-22,07:58:59.000,142,11097074,5605,0,1747900738,13212.261901429993,29469.672462300005,53332.57993992 2025-05-22,07:59:00.000,142,11097135,4925,0,1747900739,13212.261901429993,29008.356247710006,53332.58692704001 2025-05-22,07:59:01.000,142,11097106,5565,0,1747900740,13212.275374049997,30392.48111973,53332.53801720001 2025-05-22,07:59:02.000,142,11097093,5765,0,1747900741,13212.295582979998,29008.349198580006,53332.565965680005 2025-05-22,07:59:03.000,142,11097103,6084,0,1747900742,13212.322528219993,29931.143757750004,53332.58692704001 2025-05-22,07:59:04.000,142,11097084,4525,0,1747900743,13212.322528219993,30853.93831692,53332.65679824001 2025-05-22,07:59:05.000,142,11097103,5325,0,1747900744,13212.336000839998,26701.542553470004,53332.67775960001 2025-05-22,07:59:06.000,142,11097072,5365,0,1747900745,13212.369682389988,31315.317973679994,53332.69173384 2025-05-22,07:59:07.000,142,11097089,5765,0,1747900746,13212.362946079993,27624.315965250004,53332.7476308 2025-05-22,07:59:08.000,142,11097052,5245,0,1747900747,13212.403363939993,29931.235396439995,53332.72666944001 2025-05-22,07:59:09.000,142,11097095,5925,0,1747900748,13212.416836559998,27162.978603270007,53332.71968232 2025-05-22,07:59:10.000,142,11097063,5805,0,1747900749,13212.463990729993,29469.855739680002,53332.796540639996 2025-05-22,07:59:11.000,142,11097089,5884,0,1747900750,13212.517881209998,31776.782219999994,53332.782566400005 2025-05-22,07:59:12.000,142,11097100,5285,0,1747900751,13212.544826449994,31776.72582696,53332.84545048001 2025-05-22,07:59:13.000,142,11097112,4325,0,1747900752,13212.558299069999,31776.768121739995,53332.83846336 2025-05-22,07:59:14.000,142,11097088,4485,0,1747900753,13212.605453239994,27624.36530916,53332.78955352 2025-05-22,07:59:15.000,142,11097115,5765,0,1747900754,13212.625662169994,32238.105483720006,53332.83846336 2025-05-22,07:59:16.000,142,11097126,4565,0,1747900755,13212.659343719999,25778.82553473,53332.817502 2025-05-22,07:59:17.000,142,11097040,5165,0,1747900756,13212.726706819994,33160.836600719995,53332.94327016001 2025-05-22,07:59:18.000,142,11097087,4805,0,1747900757,13212.69976158,31315.282728029997,53332.89436032001 2025-05-22,07:59:19.000,142,11097101,6084,0,1747900758,13212.75365205999,27624.224326559997,53332.92929592 2025-05-22,07:59:20.000,142,11097131,5925,0,1747900759,13212.81427884999,27162.87286632,53332.98519288 2025-05-22,07:59:21.000,142,11097074,5285,0,1747900760,13212.82101516,28085.540541149996,53332.98519288 2025-05-22,07:59:22.000,142,11097118,5405,0,1747900761,13212.868169329995,34083.497226420004,53332.999167120004 2025-05-22,07:59:23.000,142,11097149,4885,0,1747900762,13212.888378259995,26701.387472610004,53333.03410272 2025-05-22,07:59:24.000,142,11097114,5285,0,1747900763,13212.87490563999,29008.236412500002,53333.04807696 2025-05-22,07:59:25.000,142,11097110,4925,0,1747900764,13212.949005049995,30392.361284519997,53333.020128480006 2025-05-22,07:59:26.000,142,11097158,5245,0,1747900765,13212.96247767,31776.514353060003,53333.08301256 2025-05-22,07:59:27.000,142,11096929,5925,0,1747900766,13212.96247767,29930.967529500005,53333.04807696 2025-05-22,07:59:28.000,142,11097126,4085,0,1747900767,13212.99615921999,28085.420705940007,53333.10397392 2025-05-22,07:59:29.000,142,11097072,5405,0,1747900768,13213.029840769996,26239.873882379994,53333.13890952001 2025-05-22,07:59:30.000,142,11097118,5325,0,1747900769,13213.076994939991,26701.197146100007,53333.14589664 2025-05-22,07:59:31.000,142,11097083,5725,0,1747900770,13213.08373125,33621.821506199994,53333.13890952001 2025-05-22,07:59:32.000,142,11097144,5365,0,1747900771,13213.110676489996,29930.784252120007,53333.15987088001 2025-05-22,07:59:33.000,142,11097101,5565,0,1747900772,13213.130885419996,35467.29078933,53333.19480648 2025-05-22,07:59:34.000,142,11097097,5805,0,1747900773,13213.157830659991,32237.647290270004,53333.187819360006 2025-05-22,07:59:35.000,142,11097098,5325,0,1747900774,13213.164566970001,34544.475082770005,53333.18083224001 2025-05-22,07:59:36.000,142,11097131,5684,0,1747900775,13213.198248519991,33160.30086684,53333.17384512 2025-05-22,07:59:37.000,142,11097078,5445,0,1747900776,13213.211721139996,27623.752034849997,53333.285639040005 2025-05-22,07:59:38.000,142,11097093,5765,0,1747900777,13213.245402690001,26700.999770459995,53333.30660040001 2025-05-22,07:59:39.000,142,11097061,5965,0,1747900778,13213.225193760001,29469.214268850003,53333.25769056001 2025-05-22,07:59:40.000,142,11097091,5125,0,1747900779,13213.265611620001,25778.219309549997,53333.26467768 2025-05-22,07:59:41.000,142,11097093,5765,0,1747900780,13213.265611620001,25316.818505400006,53333.31358752 2025-05-22,07:59:42.000,142,11097108,5245,0,1747900781,13213.279084239992,30853.268649570004,53333.25070344 2025-05-22,07:59:43.000,142,11097083,5605,0,1747900782,13213.265611620001,29930.488188660005,53333.29262616 2025-05-22,07:59:44.000,142,11097083,5765,0,1747900783,13213.258875309992,27623.618101379994,53333.334548880004 2025-05-22,07:59:45.000,142,11097097,5605,0,1747900784,13213.258875309992,26700.872886120007,53333.25769056001 2025-05-22,07:59:46.000,142,11097074,5245,0,1747900785,13213.245402690001,29007.721826010005,53333.31358752 2025-05-22,07:59:47.000,142,11097111,6045,0,1747900786,13213.238666379992,29930.39654997,53333.29262616 2025-05-22,07:59:48.000,142,11097104,5165,0,1747900787,13213.245402690001,24855.26966952,53333.2716648 2025-05-22,07:59:49.000,142,11097105,5805,0,1747900788,13213.231930069996,27623.54056095,53333.21576784 2025-05-22,07:59:50.000,142,11097093,6005,0,1747900789,13213.285820550002,28084.920217709994,53333.2716648 2025-05-22,07:59:51.000,142,11097114,5245,0,1747900790,13213.272347929997,33621.349214489994,53333.236729200005 2025-05-22,07:59:52.000,142,11097102,5085,0,1747900791,13213.265611620001,25778.03603217,53333.22275496 2025-05-22,07:59:53.000,142,11097095,5765,0,1747900792,13213.279084239992,26700.724854390006,53333.285639040005 2025-05-22,07:59:54.000,142,11097029,5965,0,1747900793,13213.258875309992,30853.120617840003,53333.285639040005 2025-05-22,07:59:55.000,142,11097096,4645,0,1747900794,13213.265611620001,26700.703706999993,53333.2716648 2025-05-22,07:59:56.000,142,11097039,5725,0,1747900795,13213.292556859997,28084.8708738,53333.25769056001 2025-05-22,07:59:57.000,142,11097060,5285,0,1747900796,13213.332974719997,28084.899070319996,53333.31358752 2025-05-22,07:59:58.000,142,11097033,5845,0,1747900797,13213.339711029992,30853.057175669994,53333.27865192001 2025-05-22,07:59:59.000,142,11097047,5965,0,1747900798,13213.312765789997,28546.15889187,53333.25070344 2025-05-22,08:00:00.000,142,11097074,5325,0,1747900799,13213.339711029992,27162.07631463,53333.30660040001 2025-05-22,08:00:01.000,142,11097034,5485,0,1747900800,13213.332974719997,27162.062216370003,53333.34852312001 2025-05-22,08:00:02.000,142,11097023,5965,0,1747900801,13213.353183649997,28546.208235779995,53333.27865192001 2025-05-22,08:00:03.000,142,11096993,5805,0,1747900802,13213.319502099992,26700.682559609995,53333.30660040001 2025-05-22,08:00:04.000,142,11097029,5684,0,1747900803,13213.353183649997,29468.946401909998,53333.341536 2025-05-22,08:00:05.000,142,11097081,5565,0,1747900804,13213.332974719997,29468.953451039997,53333.285639040005 2025-05-22,08:00:06.000,142,11097059,5605,0,1747900805,13213.306029480002,30853.028979149996,53333.34852312001 2025-05-22,08:00:07.000,142,11097024,4525,0,1747900806,13213.292556859997,30853.00078263,53333.24371632 2025-05-22,08:00:08.000,142,11097030,5525,0,1747900807,13213.285820550002,29468.861812350005,53333.299613279996 2025-05-22,08:00:09.000,142,11097047,5765,0,1747900808,13213.272347929997,26239.16896938,53333.334548880004 2025-05-22,08:00:10.000,142,11097095,5684,0,1747900809,13213.252138999997,24393.62214582,53333.27865192001 2025-05-22,08:00:11.000,142,11097055,5684,0,1747900810,13213.252138999997,32698.258591859994,53333.26467768 2025-05-22,08:00:12.000,142,11097046,5245,0,1747900811,13213.238666379992,27623.08941663,53333.32057464 2025-05-22,08:00:13.000,142,11097056,5205,0,1747900812,13213.245402690001,31314.013884629996,53333.299613279996 2025-05-22,08:00:14.000,142,11097053,5965,0,1747900813,13213.252138999997,31313.936344200003,53333.31358752 2025-05-22,08:00:15.000,142,11097039,5565,0,1747900814,13213.218457449992,29468.368373250007,53333.236729200005 2025-05-22,08:00:16.000,142,11097085,5725,0,1747900815,13213.258875309992,30391.014900690003,53333.334548880004 2025-05-22,08:00:17.000,142,11097080,4365,0,1747900816,13213.279084239992,35927.422750080004,53333.341536 2025-05-22,08:00:18.000,142,11097051,5645,0,1747900817,13213.285820550002,27161.244517290004,53333.285639040005 2025-05-22,08:00:19.000,142,11097042,5565,0,1747900818,13213.285820550002,28083.89809386,53333.32756176001 2025-05-22,08:00:20.000,142,11097057,5925,0,1747900819,13213.272347929997,24392.896085429995,53333.27865192001 2025-05-22,08:00:21.000,142,11097091,5965,0,1747900820,13213.346447340002,29929.25459091,53333.26467768 2025-05-22,08:00:22.000,142,11097096,5445,0,1747900821,13213.326238410002,25315.45802331,53333.236729200005 2025-05-22,08:00:23.000,142,11097060,4405,0,1747900822,13213.339711029992,32235.913204290002,53333.2716648 2025-05-22,08:00:24.000,142,11097087,5884,0,1747900823,13213.380128889992,30390.443921159997,53333.299613279996 2025-05-22,08:00:25.000,142,11097087,5925,0,1747900824,13213.386865200002,33619.946437620005,53333.27865192001 2025-05-22,08:00:26.000,142,11097119,5884,0,1747900825,13213.386865200002,33619.904142839994,53333.26467768 2025-05-22,08:00:27.000,142,11097111,5805,0,1747900826,13213.373392579997,29006.19921393,53333.25070344 2025-05-22,08:00:28.000,142,11097107,5725,0,1747900827,13213.380128889992,30390.324085950007,53333.22275496 2025-05-22,08:00:29.000,142,11097053,6005,0,1747900828,13213.413810439997,26237.970617280007,53333.22974208001 2025-05-22,08:00:30.000,142,11097066,5325,0,1747900829,13213.393601509997,27622.046145390006,53333.26467768 2025-05-22,08:00:31.000,142,11097069,5845,0,1747900830,13213.393601509997,24392.5365798,53333.24371632 2025-05-22,08:00:32.000,142,11097123,5605,0,1747900831,13213.373392579997,26237.977666410006,53333.22275496 2025-05-22,08:00:33.000,142,11097082,5325,0,1747900832,13213.393601509997,32697.123681929996,53333.25070344 2025-05-22,08:00:34.000,142,11097052,5485,0,1747900833,13213.353183649997,29467.508379389998,53333.236729200005 2025-05-22,08:00:35.000,142,11097059,5725,0,1747900834,13213.339711029992,26699.329126650002,53333.25070344 2025-05-22,08:00:36.000,142,11097055,5805,0,1747900835,13213.380128889992,28083.475146059995,53333.24371632 2025-05-22,08:00:37.000,142,11097066,5245,0,1747900836,13213.299293169992,34542.60001419,53333.22275496 2025-05-22,08:00:38.000,142,11097105,6124,0,1747900837,13213.319502099992,29928.888036150005,53333.17384512 2025-05-22,08:00:39.000,142,11097099,5684,0,1747900838,13213.299293169992,28083.446949539997,53333.22974208001 2025-05-22,08:00:40.000,142,11097056,4445,0,1747900839,13213.312765789997,32235.835663859994,53333.166858000004 2025-05-22,08:00:41.000,142,11097085,6005,0,1747900840,13213.258875309992,34081.241504820006,53333.2017936 2025-05-22,08:00:42.000,142,11097103,4885,0,1747900841,13213.238666379992,26699.3643723,53333.17384512 2025-05-22,08:00:43.000,142,11097099,4845,0,1747900842,13213.272347929997,25776.647353559994,53333.2017936 2025-05-22,08:00:44.000,142,11097062,5525,0,1747900843,13213.204984830001,29006.142820890003,53333.187819360006 2025-05-22,08:00:45.000,142,11097144,5485,0,1747900844,13213.171303279996,30390.317036819994,53333.19480648 2025-05-22,08:00:46.000,142,11097096,5245,0,1747900845,13213.171303279996,32235.715828650005,53333.22275496 2025-05-22,08:00:47.000,142,11097103,5085,0,1747900846,13213.184775900001,28544.840704560003,53333.21576784 2025-05-22,08:00:48.000,142,11097065,4885,0,1747900847,13213.090467559996,35926.68964056,53333.20878072001 2025-05-22,08:00:49.000,142,11097108,5445,0,1747900848,13213.097203869991,31313.01290817,53333.10397392 2025-05-22,08:00:50.000,142,11097083,5725,0,1747900849,13213.10394018,32697.123681929996,53333.2017936 2025-05-22,08:00:51.000,142,11097084,5325,0,1747900850,13213.05678600999,29006.149870020003,53333.25070344 2025-05-22,08:00:52.000,142,11097048,5525,0,1747900851,13213.050049699996,26699.307979260004,53333.187819360006 2025-05-22,08:00:53.000,142,11097044,5445,0,1747900852,13213.04331339,34081.15691526,53333.19480648 2025-05-22,08:00:54.000,142,11097113,5845,0,1747900853,13213.01636814999,29467.395593309993,53333.22974208001 2025-05-22,08:00:55.000,142,11097074,5325,0,1747900854,13212.96247767,29928.690660509994,53333.18083224001 2025-05-22,08:00:56.000,142,11097058,5405,0,1747900855,13212.93553242999,30390.013924230007,53333.18083224001 2025-05-22,08:00:57.000,142,11097108,5445,0,1747900856,13212.928796119995,27160.440916470005,53333.166858000004 2025-05-22,08:00:58.000,142,11097098,5325,0,1747900857,13212.93553242999,26237.660455560006,53333.14589664 2025-05-22,08:00:59.000,142,11097100,5405,0,1747900858,13212.90185088,29467.134775500002,53333.11096104001 2025-05-22,08:01:00.000,142,11097068,5485,0,1747900859,13212.84122409,35464.80949557001,53333.14589664 2025-05-22,08:01:01.000,142,11097044,4325,0,1747900860,13212.847960399995,25776.175061849994,53333.10397392 2025-05-22,08:01:02.000,142,11097093,5005,0,1747900861,13212.787333609995,29466.979694640002,53333.117948160005 2025-05-22,08:01:03.000,142,11097098,5365,0,1747900862,13212.7805973,29928.352302269996,53333.11096104001 2025-05-22,08:01:04.000,142,11097048,5525,0,1747900863,13212.76038837,27160.130754750004,53333.14589664 2025-05-22,08:01:05.000,142,11097082,4645,0,1747900864,13212.767124679995,32696.45401458,53333.15987088001 2025-05-22,08:01:06.000,142,11097087,5884,0,1747900865,13212.71997051,33619.142836800005,53333.11096104001 2025-05-22,08:01:07.000,142,11097071,5645,0,1747900866,13212.686288959994,30850.949485799996,53333.06205120001 2025-05-22,08:01:08.000,142,11097095,4845,0,1747900867,13212.69976158,30389.555730780005,53333.07602544 2025-05-22,08:01:09.000,142,11097089,5884,0,1747900868,13212.67281633999,27159.968624760004,53333.020128480006 2025-05-22,08:01:10.000,142,11097124,5405,0,1747900869,13212.63239847999,33619.01595246,53332.98519288 2025-05-22,08:01:11.000,142,11097104,5445,0,1747900870,13212.598716929999,26237.23750776,53333.03410272 2025-05-22,08:01:12.000,142,11097100,5044,0,1747900871,13212.618925859999,31773.553718459996,53333.04108984001 2025-05-22,08:01:13.000,142,11097104,5245,0,1747900872,13212.591980619989,32234.996817389998,53332.97820576 2025-05-22,08:01:14.000,142,11097071,5925,0,1747900873,13212.605453239994,23469.051205890006,53332.97820576 2025-05-22,08:01:15.000,142,11097072,5445,0,1747900874,13212.585244309994,26237.23750776,53333.020128480006 2025-05-22,08:01:16.000,142,11097057,5605,0,1747900875,13212.591980619989,33619.02300159,53332.964231519996 2025-05-22,08:01:17.000,142,11097104,5285,0,1747900876,13212.61218954999,30389.513435999994,53333.04807696 2025-05-22,08:01:18.000,142,11097009,5684,0,1747900877,13212.578507999999,27621.348281519997,53333.04807696 2025-05-22,08:01:19.000,142,11097087,6084,0,1747900878,13212.558299069999,26698.638311910006,53332.98519288 2025-05-22,08:01:20.000,142,11097113,5485,0,1747900879,13212.558299069999,26698.638311910006,53333.020128480006 2025-05-22,08:01:21.000,142,11097069,5884,0,1747900880,13212.578507999999,29928.169024889998,53332.964231519996 2025-05-22,08:01:22.000,142,11097088,5605,0,1747900881,13212.585244309994,27159.954526500005,53332.97121864001 2025-05-22,08:01:23.000,142,11097101,5725,0,1747900882,13212.578507999999,33619.03005072,53332.97820576 2025-05-22,08:01:24.000,142,11097099,5725,0,1747900883,13212.61218954999,33157.643344829994,53332.92929592 2025-05-22,08:01:25.000,142,11097087,5725,0,1747900884,13212.61218954999,31773.567816719995,53332.92230880001 2025-05-22,08:01:26.000,142,11097053,5805,0,1747900885,13212.645871099994,30389.421797310002,53332.999167120004 2025-05-22,08:01:27.000,142,11097121,5845,0,1747900886,13212.686288959994,30389.421797310002,53332.94327016001 2025-05-22,08:01:28.000,142,11097092,5445,0,1747900887,13212.69976158,27621.263691960005,53332.98519288 2025-05-22,08:01:29.000,142,11097079,5965,0,1747900888,13212.71997051,31312.082423009997,53333.00615424 2025-05-22,08:01:30.000,142,11097097,5845,0,1747900889,13212.76038837,22546.249597589995,53333.020128480006 2025-05-22,08:01:31.000,142,11097106,4525,0,1747900890,13212.75365205999,24853.01394792,53332.99218000001 2025-05-22,08:01:32.000,142,11097139,5965,0,1747900891,13212.81427884999,30850.74506103,53332.98519288 2025-05-22,08:01:33.000,142,11097086,4645,0,1747900892,13212.81427884999,29927.880010559995,53332.98519288 2025-05-22,08:01:34.000,142,11097133,6005,0,1747900893,13212.868169329995,33157.4248218,53332.99218000001 2025-05-22,08:01:35.000,142,11097094,5125,0,1747900894,13212.87490563999,36386.913239999994,53332.950257280005 2025-05-22,08:01:36.000,142,11097073,6005,0,1747900895,13212.868169329995,26236.9414443,53332.92929592 2025-05-22,08:01:37.000,142,11097124,4565,0,1747900896,13212.86143302,28082.31203961,53332.99218000001 2025-05-22,08:01:38.000,142,11097095,4965,0,1747900897,13212.88164195,29927.689684049998,53332.964231519996 2025-05-22,08:01:39.000,142,11097018,5365,0,1747900898,13212.91532349999,34079.8739736,53332.950257280005 2025-05-22,08:01:40.000,142,11097067,5725,0,1747900899,13212.908587189995,29004.937419659997,53332.97820576 2025-05-22,08:01:41.000,142,11097072,5525,0,1747900900,13212.90185088,25775.371461029994,53332.9572444 2025-05-22,08:01:42.000,142,11097094,5485,0,1747900901,13212.908587189995,25313.963607750004,53332.964231519996 2025-05-22,08:01:43.000,142,11097094,4525,0,1747900902,13212.908587189995,32695.7772981,53332.98519288 2025-05-22,08:01:44.000,142,11097039,5085,0,1747900903,13212.89511456999,32695.756150710004,53332.97121864001 2025-05-22,08:01:45.000,142,11097123,5005,0,1747900904,13212.90185088,30388.900161690006,53332.964231519996 2025-05-22,08:01:46.000,142,11097087,5085,0,1747900905,13212.86143302,28543.45202595,53332.94327016001 2025-05-22,08:01:47.000,142,11097075,5805,0,1747900906,13212.888378259995,29004.810535319994,53333.0271156 2025-05-22,08:01:48.000,142,11097067,5725,0,1747900907,13212.87490563999,30850.223425410004,53332.92929592 2025-05-22,08:01:49.000,142,11097078,5445,0,1747900908,13212.88164195,32695.586971590004,53332.950257280005 2025-05-22,08:01:50.000,142,11097095,4965,0,1747900909,13212.85469670999,24391.140852059994,53332.9572444 2025-05-22,08:01:51.000,142,11097098,5285,0,1747900910,13212.87490563999,25313.864919929998,53332.98519288 2025-05-22,08:01:52.000,142,11097099,5765,0,1747900911,13212.85469670999,27620.643368520003,53332.97121864001 2025-05-22,08:01:53.000,142,11097099,5965,0,1747900912,13212.868169329995,30388.80147387,53332.950257280005 2025-05-22,08:01:54.000,142,11097099,6005,0,1747900913,13212.86143302,26236.631282579998,53332.9572444 2025-05-22,08:01:55.000,142,11097070,5405,0,1747900914,13212.85469670999,27159.37649784,53332.99218000001 2025-05-22,08:01:56.000,142,11097064,5365,0,1747900915,13212.847960399995,27159.454038270007,53332.97121864001 2025-05-22,08:01:57.000,142,11097121,5845,0,1747900916,13212.82101516,31773.01798458,53332.97820576 2025-05-22,08:01:58.000,142,11097079,4845,0,1747900917,13212.807542539995,33618.42382554,53333.06205120001 2025-05-22,08:01:59.000,142,11097046,5485,0,1747900918,13212.787333609995,32234.355346559998,53332.97820576 2025-05-22,08:02:00.000,142,11097088,5485,0,1747900919,13212.7805973,28543.43087856,53332.91532168 2025-05-22,08:02:01.000,142,11097038,5445,0,1747900920,13212.73344312999,29004.782338799996,53332.92230880001 2025-05-22,08:02:02.000,142,11097144,5365,0,1747900921,13212.767124679995,26236.666528229995,53332.950257280005 2025-05-22,08:02:03.000,142,11097028,5525,0,1747900922,13212.686288959994,30388.836719519997,53332.91532168 2025-05-22,08:02:04.000,142,11097111,6005,0,1747900923,13212.67281633999,28543.43087856,53332.91532168 2025-05-22,08:02:05.000,142,11097115,5965,0,1747900924,13212.645871099994,24391.260687269998,53332.98519288 2025-05-22,08:02:06.000,142,11097118,5605,0,1747900925,13212.61218954999,27620.770252860006,53332.964231519996 2025-05-22,08:02:07.000,142,11097072,5684,0,1747900926,13212.585244309994,31772.968640670006,53332.97121864001 2025-05-22,08:02:08.000,142,11097066,5565,0,1747900927,13212.585244309994,23007.100569600007,53332.999167120004 2025-05-22,08:02:09.000,142,11097091,5684,0,1747900928,13212.524617519994,24852.53460708,53332.97820576 2025-05-22,08:02:10.000,142,11097121,5044,0,1747900929,13212.524617519994,34079.72594187,53332.97121864001 2025-05-22,08:02:11.000,142,11097082,4565,0,1747900930,13212.477463349998,33156.980726609996,53332.97820576 2025-05-22,08:02:12.000,142,11097110,5285,0,1747900931,13212.450518109988,26697.91930065,53332.97121864001 2025-05-22,08:02:13.000,142,11097110,5565,0,1747900932,13212.403363939993,27159.291908280007,53332.8873732 2025-05-22,08:02:14.000,142,11097089,4925,0,1747900933,13212.349473460003,27620.67861417,53332.89436032001 2025-05-22,08:02:15.000,142,11097084,5405,0,1747900934,13212.315791909998,30850.188179760007,53332.950257280005 2025-05-22,08:02:16.000,142,11097121,5684,0,1747900935,13212.295582979998,26697.92634978,53332.9572444 2025-05-22,08:02:17.000,142,11097126,5445,0,1747900936,13212.201274639992,28543.381534650005,53332.964231519996 2025-05-22,08:02:18.000,142,11097105,5884,0,1747900937,13212.160856779992,29004.74004402,53332.93628304 2025-05-22,08:02:19.000,142,11097120,5445,0,1747900938,13212.133911539997,31311.511443480005,53332.94327016001 2025-05-22,08:02:20.000,142,11096942,4445,0,1747900939,13212.106966300002,23929.740047910003,53332.93628304 2025-05-22,08:02:21.000,142,11096914,4125,0,1747900940,13212.053075819997,27620.565828089995,53332.91532168 2025-05-22,08:02:22.000,142,11097086,5445,0,1747900941,13211.985712720001,29927.400669719995,53332.82448912001 2025-05-22,08:02:23.000,142,11097098,5565,0,1747900942,13211.992449029996,32695.544676809994,53332.852437600006 2025-05-22,08:02:24.000,142,11097080,4285,0,1747900943,13211.958767479991,27620.537631569998,53332.84545048001 2025-05-22,08:02:25.000,142,11097111,5645,0,1747900944,13211.898140689991,31772.72897025,53332.76160504 2025-05-22,08:02:26.000,142,11097114,5485,0,1747900945,13211.86445914,28081.82564964,53332.831476240004 2025-05-22,08:02:27.000,142,11097065,5005,0,1747900946,13211.857722829991,26236.356366509994,53332.82448912001 2025-05-22,08:02:28.000,142,11097092,4365,0,1747900947,13211.857722829991,30388.533606929996,53332.86641184 2025-05-22,08:02:29.000,142,11097119,6084,0,1747900948,13211.82404128,29465.823637320005,53332.782566400005 2025-05-22,08:02:30.000,142,11097105,4605,0,1747900949,13211.810568659996,32233.939447890007,53332.89436032001 2025-05-22,08:02:31.000,142,11097098,5485,0,1747900950,13211.810568659996,33618.00792687001,53332.831476240004 2025-05-22,08:02:32.000,142,11097140,4605,0,1747900951,13211.81730496999,29465.781342539995,53332.88038608 2025-05-22,08:02:33.000,142,11097081,5684,0,1747900952,13211.78362342,29927.104606260007,53332.831476240004 2025-05-22,08:02:34.000,142,11097085,4885,0,1747900953,13211.78362342,29004.380538390003,53332.76160504 2025-05-22,08:02:35.000,142,11097137,5485,0,1747900954,13211.76341449,30388.463115630002,53332.83846336 2025-05-22,08:02:36.000,142,11097101,5725,0,1747900955,13211.770150799995,30849.849821519994,53332.796540639996 2025-05-22,08:02:37.000,142,11097080,4445,0,1747900956,13211.76341449,29465.767244279996,53332.782566400005 2025-05-22,08:02:38.000,142,11097078,4645,0,1747900957,13211.770150799995,29465.795440799993,53332.817502 2025-05-22,08:02:39.000,142,11097086,5485,0,1747900958,13211.729732939995,28081.79745312,53332.7476308 2025-05-22,08:02:40.000,142,11097150,5565,0,1747900959,13211.729732939995,28543.078422060004,53332.796540639996 2025-05-22,08:02:41.000,142,11097117,6124,0,1747900960,13211.74320556,30849.95555847,53332.81051488 2025-05-22,08:02:42.000,142,11097090,5365,0,1747900961,13211.74320556,29004.5708649,53332.75461792001 2025-05-22,08:02:43.000,142,11097071,5645,0,1747900962,13211.74320556,27620.49533679,53332.831476240004 2025-05-22,08:02:44.000,142,11097075,5884,0,1747900963,13211.68257877,31772.771265029995,53332.831476240004 2025-05-22,08:02:45.000,142,11097157,5925,0,1747900964,13211.709524009995,28081.938435720003,53332.796540639996 2025-05-22,08:02:46.000,142,11097080,5165,0,1747900965,13211.69605138999,23007.00188178,53332.77557928001 2025-05-22,08:02:47.000,142,11097092,4365,0,1747900966,13211.648897219995,29004.655454460008,53332.75461792001 2025-05-22,08:02:48.000,142,11097089,5005,0,1747900967,13211.62195198,30388.681638659997,53332.78955352 2025-05-22,08:02:49.000,142,11097074,5445,0,1747900968,13211.62195198,29927.414767979993,53332.74064368 2025-05-22,08:02:50.000,142,11097059,5125,0,1747900969,13211.57479780999,30388.759179090004,53332.7126952 2025-05-22,08:02:51.000,142,11097069,5765,0,1747900970,13211.527643639994,28081.9807305,53332.75461792001 2025-05-22,08:02:52.000,142,11097115,5565,0,1747900971,13211.460280539999,29927.414767979993,53332.77557928001 2025-05-22,08:02:53.000,142,11097083,5925,0,1747900972,13211.48048947,30850.152934109996,53332.82448912001 2025-05-22,08:02:54.000,142,11097077,4885,0,1747900973,13211.446807919994,32695.615168110002,53332.76859216 2025-05-22,08:02:55.000,142,11097061,5925,0,1747900974,13211.426598989994,33618.26874468,53332.71968232 2025-05-22,08:02:56.000,142,11097120,5325,0,1747900975,13211.399653749999,29004.676601850006,53332.75461792001 2025-05-22,08:02:57.000,142,11097102,4525,0,1747900976,13211.386181129994,31311.40570653,53332.72666944001 2025-05-22,08:02:58.000,142,11097076,4565,0,1747900977,13211.372708509989,28081.867944419995,53332.7476308 2025-05-22,08:02:59.000,142,11097047,6045,0,1747900978,13211.365972199994,29927.32312929,53332.7126952 2025-05-22,08:03:00.000,142,11097125,5925,0,1747900979,13211.379444819999,26236.412759550003,53332.71968232 2025-05-22,08:03:01.000,142,11097146,5365,0,1747900980,13211.352499579989,32233.988791800002,53332.684746720006 2025-05-22,08:03:02.000,142,11097067,5925,0,1747900981,13211.406390059994,29004.43693143,53332.733656560005 2025-05-22,08:03:03.000,142,11097093,5725,0,1747900982,13211.406390059994,34540.633306920005,53332.733656560005 2025-05-22,08:03:04.000,142,11097113,5684,0,1747900983,13211.39291743999,29926.991820180003,53332.733656560005 2025-05-22,08:03:05.000,142,11097133,5805,0,1747900984,13211.352499579989,30388.279838250004,53332.7126952 2025-05-22,08:03:06.000,142,11097116,5325,0,1747900985,13211.379444819999,32233.643384430005,53332.733656560005 2025-05-22,08:03:07.000,142,11097086,4445,0,1747900986,13211.352499579989,28081.367456189997,53332.733656560005 2025-05-22,08:03:08.000,142,11097081,5925,0,1747900987,13211.379444819999,26235.884074800008,53332.733656560005 2025-05-22,08:03:09.000,142,11097142,5445,0,1747900988,13211.345763269994,25313.138859540006,53332.663785360004 2025-05-22,08:03:10.000,142,11097098,5485,0,1747900989,13211.298609099998,33617.44399647,53332.684746720006 2025-05-22,08:03:11.000,142,11097053,5005,0,1747900990,13211.332290649989,30387.899185229995,53332.684746720006 2025-05-22,08:03:12.000,142,11097060,5285,0,1747900991,13211.325554339994,29926.491331950005,53332.663785360004 2025-05-22,08:03:13.000,142,11097094,4405,0,1747900992,13211.298609099998,30849.250645470005,53332.7476308 2025-05-22,08:03:14.000,142,11097103,5845,0,1747900993,13211.278400169998,30387.800497410004,53332.7476308 2025-05-22,08:03:15.000,142,11097081,5005,0,1747900994,13211.258191239998,30849.215399819994,53332.69872096 2025-05-22,08:03:16.000,142,11097074,5245,0,1747900995,13211.237982309998,26697.002913749995,53332.64981112 2025-05-22,08:03:17.000,142,11097065,5925,0,1747900996,13211.258191239998,29465.118724319997,53332.70570808001 2025-05-22,08:03:18.000,142,11097056,5525,0,1747900997,13211.211037069988,29465.182166490005,53332.63583688001 2025-05-22,08:03:19.000,142,11097033,6124,0,1747900998,13211.184091829993,30849.243596340006,53332.642824 2025-05-22,08:03:20.000,142,11097038,5605,0,1747900999,13211.217773379998,29926.505430210003,53332.684746720006 2025-05-22,08:03:21.000,142,11097060,5565,0,1747901000,13211.204300759993,28542.46514775,53332.663785360004 2025-05-22,08:03:22.000,142,11097047,5884,0,1747901001,13211.143673969993,30387.84984132,53332.65679824001 2025-05-22,08:03:23.000,142,11097059,5925,0,1747901002,13211.190828139988,31310.580958320003,53332.70570808001 2025-05-22,08:03:24.000,142,11097034,5405,0,1747901003,13211.177355519998,29003.802509729998,53332.684746720006 2025-05-22,08:03:25.000,142,11097017,5765,0,1747901004,13211.170619209988,31310.6232531,53332.65679824001 2025-05-22,08:03:26.000,142,11097043,5725,0,1747901005,13211.177355519998,29003.823657119996,53332.684746720006 2025-05-22,08:03:27.000,142,11097018,5325,0,1747901006,13211.170619209988,34078.56283542,53332.71968232 2025-05-22,08:03:28.000,142,11097031,5925,0,1747901007,13211.170619209988,25312.89918912,53332.60788840001 2025-05-22,08:03:29.000,142,11097028,5485,0,1747901008,13211.163882899993,32233.149945330006,53332.69173384 2025-05-22,08:03:30.000,142,11097067,5765,0,1747901009,13211.136937659998,29926.427889779996,53332.642824 2025-05-22,08:03:31.000,142,11096989,5125,0,1747901010,13211.170619209988,29926.39969326,53332.663785360004 2025-05-22,08:03:32.000,142,11096976,4805,0,1747901011,13211.116728729998,30387.744104369995,53332.71968232 2025-05-22,08:03:33.000,142,11097043,6005,0,1747901012,13211.170619209988,26235.531618299996,53332.67775960001 2025-05-22,08:03:34.000,142,11097048,4645,0,1747901013,13211.150410279988,25774.18015806,53332.64981112 2025-05-22,08:03:35.000,142,11097081,4925,0,1747901014,13211.163882899993,30849.018024179997,53332.70570808001 2025-05-22,08:03:36.000,142,11097089,5725,0,1747901015,13211.150410279988,31310.369484420007,53332.64981112 2025-05-22,08:03:37.000,142,11097081,5925,0,1747901016,13211.157146589998,29926.329201960005,53332.67077248 2025-05-22,08:03:38.000,142,11097050,5445,0,1747901017,13211.130201350003,27619.578949889998,53332.69173384 2025-05-22,08:03:39.000,142,11097073,5845,0,1747901018,13211.157146589998,26235.545716559995,53332.663785360004 2025-05-22,08:03:40.000,142,11097096,4605,0,1747901019,13211.163882899993,28080.986803170003,53332.62186264 2025-05-22,08:03:41.000,142,11097078,5565,0,1747901020,13211.150410279988,29003.703821910007,53332.64981112 2025-05-22,08:03:42.000,142,11097088,5405,0,1747901021,13211.143673969993,28081.085490989994,53332.67077248 2025-05-22,08:03:43.000,142,11097057,5725,0,1747901022,13211.136937659998,29003.78136234,53332.67077248 2025-05-22,08:03:44.000,142,11097052,5245,0,1747901023,13211.103256109993,30849.236547210006,53332.7126952 2025-05-22,08:03:45.000,142,11097110,5365,0,1747901024,13211.116728729998,29003.865951900007,53332.63583688001 2025-05-22,08:03:46.000,142,11097071,5845,0,1747901025,13211.103256109993,25313.096564759995,53332.684746720006 2025-05-22,08:03:47.000,142,11097053,5884,0,1747901026,13211.083047179993,29926.674609330003,53332.642824 2025-05-22,08:03:48.000,142,11097071,5845,0,1747901027,13211.069574560002,30388.01902044,53332.684746720006 2025-05-22,08:03:49.000,142,11097101,5645,0,1747901028,13211.035893009997,26697.165043739995,53332.67077248 2025-05-22,08:03:50.000,142,11097117,4685,0,1747901029,13211.035893009997,32694.811567290002,53332.74064368 2025-05-22,08:03:51.000,142,11097116,4685,0,1747901030,13210.988738840002,23929.070380560006,53332.67775960001 2025-05-22,08:03:52.000,142,11097065,5285,0,1747901031,13210.975266219997,30387.983774790002,53332.69872096 2025-05-22,08:03:53.000,142,11097092,4605,0,1747901032,13210.961793599992,27619.85386596,53332.70570808001 2025-05-22,08:03:54.000,142,11097068,4605,0,1747901033,13210.907903120002,31772.07340116,53332.67077248 2025-05-22,08:03:55.000,142,11097142,5485,0,1747901034,13210.914639429997,29465.287903439996,53332.642824 2025-05-22,08:03:56.000,142,11097097,6084,0,1747901035,13210.934848359997,26235.750141330005,53332.69173384 2025-05-22,08:03:57.000,142,11097107,5805,0,1747901036,13210.941584669992,26235.65850264,53332.67775960001 2025-05-22,08:03:58.000,142,11097104,5245,0,1747901037,13210.914639429997,27158.361423120004,53332.69173384 2025-05-22,08:03:59.000,142,11097068,5405,0,1747901038,13210.975266219997,28542.373509059995,53332.7126952 2025-05-22,08:04:00.000,142,11097156,5245,0,1747901039,13210.948320980002,32694.52960209,53332.663785360004 2025-05-22,08:04:01.000,142,11097093,5165,0,1747901040,13210.934848359997,29465.027085630005,53332.69173384 2025-05-22,08:04:02.000,142,11097084,5325,0,1747901041,13210.921375739992,28542.239575590007,53332.63583688001 2025-05-22,08:04:03.000,142,11097087,5884,0,1747901042,13210.928112050002,29003.499397139996,53332.684746720006 2025-05-22,08:04:04.000,142,11097073,5925,0,1747901043,13210.934848359997,29464.886103030003,53332.684746720006 2025-05-22,08:04:05.000,142,11097074,5365,0,1747901044,13210.975266219997,29926.167071970005,53332.684746720006 2025-05-22,08:04:06.000,142,11097112,5205,0,1747901045,13210.968529910002,28080.761231009994,53332.69173384 2025-05-22,08:04:07.000,142,11097058,4645,0,1747901046,13210.928112050002,32694.226489499997,53332.663785360004 2025-05-22,08:04:08.000,142,11097095,4885,0,1747901047,13210.961793599992,24851.181174120007,53332.684746720006 2025-05-22,08:04:09.000,142,11097129,5645,0,1747901048,13210.968529910002,29926.026089370003,53332.69173384 2025-05-22,08:04:10.000,142,11097070,5365,0,1747901049,13210.948320980002,28541.929413870006,53332.65679824001 2025-05-22,08:04:11.000,142,11097093,5845,0,1747901050,13210.941584669992,27619.254689909998,53332.72666944001 2025-05-22,08:04:12.000,142,11097116,5445,0,1747901051,13210.948320980002,32232.600113189998,53332.628849759996 2025-05-22,08:04:13.000,142,11097079,4805,0,1747901052,13210.948320980002,28541.865971699997,53332.57993992 2025-05-22,08:04:14.000,142,11097071,4965,0,1747901053,13210.955057289997,29003.182186289996,53332.60090128 2025-05-22,08:04:15.000,142,11097066,5605,0,1747901054,13210.934848359997,23466.992859930004,53332.67077248 2025-05-22,08:04:16.000,142,11097050,4725,0,1747901055,13210.975266219997,28080.479265810005,53332.58692704001 2025-05-22,08:04:17.000,142,11097114,5525,0,1747901056,13210.934848359997,27619.120756439996,53332.62186264 2025-05-22,08:04:18.000,142,11097101,4845,0,1747901057,13210.901166809992,29003.14694064,53332.64981112 2025-05-22,08:04:19.000,142,11097140,5325,0,1747901058,13210.921375739992,31771.241603820003,53332.59391416 2025-05-22,08:04:20.000,142,11097077,4805,0,1747901059,13210.887694190002,29003.13989151,53332.59391416 2025-05-22,08:04:21.000,142,11097089,5925,0,1747901060,13210.880957879992,29464.484302619996,53332.60788840001 2025-05-22,08:04:22.000,142,11097098,4325,0,1747901061,13210.867485260002,32232.529621890004,53332.59391416 2025-05-22,08:04:23.000,142,11097120,5285,0,1747901062,13210.887694190002,30848.552781599996,53332.52404296 2025-05-22,08:04:24.000,142,11096917,5765,0,1747901063,13210.854012639997,28541.774333010006,53332.5030816 2025-05-22,08:04:25.000,142,11097117,4845,0,1747901064,13210.800122159992,27619.043216010003,53332.52404296 2025-05-22,08:04:26.000,142,11097072,5405,0,1747901065,13210.806858470001,31309.883094449993,53332.496094480004 2025-05-22,08:04:27.000,142,11097101,5925,0,1747901066,13210.766440610001,29464.554793920004,53332.517055840006 2025-05-22,08:04:28.000,142,11097083,5765,0,1747901067,13210.800122159992,27619.0643634,53332.517055840006 2025-05-22,08:04:29.000,142,11097105,5805,0,1747901068,13210.752967989996,29464.44200784,53332.5729528 2025-05-22,08:04:30.000,142,11097056,5565,0,1747901069,13210.739495369991,31309.883094449993,53332.54500432 2025-05-22,08:04:31.000,142,11097114,5245,0,1747901070,13210.739495369991,29003.13284238,53332.517055840006 2025-05-22,08:04:32.000,142,11097104,5285,0,1747901071,13210.759704299991,24850.997896739995,53332.60788840001 2025-05-22,08:04:33.000,142,11097096,5245,0,1747901072,13210.712550129996,31309.925389230004,53332.58692704001 2025-05-22,08:04:34.000,142,11097119,5765,0,1747901073,13210.726022750001,23928.280878000005,53332.55897856001 2025-05-22,08:04:35.000,142,11097155,5765,0,1747901074,13210.68560489,28541.767283880006,53332.55199144 2025-05-22,08:04:36.000,142,11097085,5765,0,1747901075,13210.705813820001,27619.099609049998,53332.55199144 2025-05-22,08:04:37.000,142,11097155,5805,0,1747901076,13210.66539596,29464.519548270007,53332.52404296 2025-05-22,08:04:38.000,142,11097094,5245,0,1747901077,13210.692341199996,29003.217431940007,53332.48910736001 2025-05-22,08:04:39.000,142,11097100,5485,0,1747901078,13210.651923339996,29925.91330329,53332.496094480004 2025-05-22,08:04:40.000,142,11097106,5525,0,1747901079,13210.672132269996,29925.91330329,53332.51006872001 2025-05-22,08:04:41.000,142,11097096,5365,0,1747901080,13210.692341199996,27157.818640109996,53332.47513312 2025-05-22,08:04:42.000,142,11097095,5925,0,1747901081,13210.658659649991,29464.60413783,53332.48212024 2025-05-22,08:04:43.000,142,11097092,5485,0,1747901082,13210.705813820001,25312.490339580007,53332.44019752001 2025-05-22,08:04:44.000,142,11097077,5725,0,1747901083,13210.705813820001,30387.405746129996,53332.48212024 2025-05-22,08:04:45.000,142,11097092,5125,0,1747901084,13210.699077509991,27157.910278800002,53332.447184640005 2025-05-22,08:04:46.000,142,11097116,4485,0,1747901085,13210.699077509991,29003.421856710003,53332.54500432 2025-05-22,08:04:47.000,142,11097106,4685,0,1747901086,13210.66539596,29464.723973040003,53332.496094480004 2025-05-22,08:04:48.000,142,11097099,6124,0,1747901087,13210.68560489,25312.610174789996,53332.447184640005 2025-05-22,08:04:49.000,142,11097088,5365,0,1747901088,13210.705813820001,28542.063347339994,53332.52404296 2025-05-22,08:04:50.000,142,11097126,5245,0,1747901089,13210.719286439991,29003.379561930007,53332.48212024 2025-05-22,08:04:51.000,142,11097123,5565,0,1747901090,13210.726022750001,28542.105642120005,53332.44019752001 2025-05-22,08:04:52.000,142,11097177,5765,0,1747901091,13210.732759059996,28542.16203516,53332.51006872001 2025-05-22,08:04:53.000,142,11097136,5365,0,1747901092,13210.779913229992,31310.27784573,53332.42622328 2025-05-22,08:04:54.000,142,11097117,4725,0,1747901093,13210.779913229992,30849.010975049998,53332.44019752001 2025-05-22,08:04:55.000,142,11097087,5765,0,1747901094,13210.739495369991,29926.286907179994,53332.4332104 2025-05-22,08:04:56.000,142,11097106,4645,0,1747901095,13210.752967989996,31310.362435289993,53332.5030816 2025-05-22,08:04:57.000,142,11097162,4365,0,1747901096,13210.746231680001,27158.135850959996,53332.41923616001 2025-05-22,08:04:58.000,142,11097161,5884,0,1747901097,13210.766440610001,34078.45004934,53332.461158879996 2025-05-22,08:04:59.000,142,11097178,5405,0,1747901098,13210.779913229992,30387.603121770007,53332.398274800005 2025-05-22,08:05:00.000,142,11097113,5884,0,1747901099,13210.732759059996,24851.357402370006,53332.46814600001 2025-05-22,08:05:01.000,142,11097083,4805,0,1747901100,13210.719286439991,29926.202317620002,53332.41923616001 2025-05-22,08:05:02.000,142,11097090,5365,0,1747901101,13210.719286439991,29003.485298879998,53332.37032632001 2025-05-22,08:05:03.000,142,11097126,4445,0,1747901102,13210.705813820001,31310.29899312,53332.41224904 2025-05-22,08:05:04.000,142,11097113,6005,0,1747901103,13210.719286439991,31310.327189639997,53332.4332104 2025-05-22,08:05:05.000,142,11097103,5805,0,1747901104,13210.658659649991,29464.92839781,53332.37032632001 2025-05-22,08:05:06.000,142,11097105,5645,0,1747901105,13210.692341199996,25774.074421109995,53332.3633392 2025-05-22,08:05:07.000,142,11097133,5805,0,1747901106,13210.678868579991,31310.320140509997,53332.37032632001 2025-05-22,08:05:08.000,142,11097074,5645,0,1747901107,13210.631714409996,28542.16203516,53332.32141648001 2025-05-22,08:05:09.000,142,11097126,5365,0,1747901108,13210.651923339996,30387.546728729998,53332.37731344 2025-05-22,08:05:10.000,142,11097150,5405,0,1747901109,13210.658659649991,29464.843808250007,53332.32141648001 2025-05-22,08:05:11.000,142,11097122,5405,0,1747901110,13210.658659649991,29003.506446269996,53332.42622328 2025-05-22,08:05:12.000,142,11097112,5125,0,1747901111,13210.672132269996,29926.174121100004,53332.37032632001 2025-05-22,08:05:13.000,142,11097109,5725,0,1747901112,13210.732759059996,26235.411783090007,53332.38430056 2025-05-22,08:05:14.000,142,11097170,5365,0,1747901113,13210.678868579991,30848.891139839994,53332.37731344 2025-05-22,08:05:15.000,142,11097105,6205,0,1747901114,13210.66539596,28541.99990517,53332.30744224 2025-05-22,08:05:16.000,142,11097105,5805,0,1747901115,13210.68560489,25773.86294721,53332.29346800001 2025-05-22,08:05:17.000,142,11097040,5365,0,1747901116,13210.712550129996,31310.038175309994,53332.32141648001 2025-05-22,08:05:18.000,142,11097058,5445,0,1747901117,13210.732759059996,35000.906250269996,53332.33539072 2025-05-22,08:05:19.000,142,11097086,5605,0,1747901118,13210.752967989996,29003.238579330005,53332.30744224 2025-05-22,08:05:20.000,142,11097083,5805,0,1747901119,13210.712550129996,29464.61118696,53332.30045512001 2025-05-22,08:05:21.000,142,11097112,4525,0,1747901120,13210.752967989996,31771.241603820003,53332.349364960006 2025-05-22,08:05:22.000,142,11097086,5565,0,1747901121,13210.692341199996,28541.739087359994,53332.33539072 2025-05-22,08:05:23.000,142,11097122,5445,0,1747901122,13210.68560489,29925.786418949996,53332.328403600004 2025-05-22,08:05:24.000,142,11097046,5125,0,1747901123,13210.631714409996,32693.824689090005,53332.32141648001 2025-05-22,08:05:25.000,142,11097132,4565,0,1747901124,13210.60476917,33155.20434585,53332.328403600004 2025-05-22,08:05:26.000,142,11097162,5525,0,1747901125,13210.60476917,27157.586018820002,53332.328403600004 2025-05-22,08:05:27.000,142,11097148,5325,0,1747901126,13210.571087619996,30387.018043980002,53332.328403600004 2025-05-22,08:05:28.000,142,11097122,5205,0,1747901127,13210.55761499999,27157.536674910007,53332.22359680001 2025-05-22,08:05:29.000,142,11097076,5325,0,1747901128,13210.550878689995,29002.921368480005,53332.25154528001 2025-05-22,08:05:30.000,142,11097089,6005,0,1747901129,13210.510460829995,26696.16406728,53332.23757104 2025-05-22,08:05:31.000,142,11097119,5005,0,1747901130,13210.52393345,27157.480281869997,53332.16769984 2025-05-22,08:05:32.000,142,11097121,5765,0,1747901131,13210.52393345,28541.53466259,53332.23757104 2025-05-22,08:05:33.000,142,11097150,5684,0,1747901132,13210.52393345,28080.23254626,53332.28648088 2025-05-22,08:05:34.000,142,11097116,5165,0,1747901133,13210.53740606999,30386.989847460005,53332.24455816 2025-05-22,08:05:35.000,142,11097154,5325,0,1747901134,13210.510460829995,29464.29397611,53332.21660968 2025-05-22,08:05:36.000,142,11097175,5965,0,1747901135,13210.530669759995,26696.192263799996,53332.26551952 2025-05-22,08:05:37.000,142,11097124,5165,0,1747901136,13210.57782392999,30386.982798330006,53332.22359680001 2025-05-22,08:05:38.000,142,11097111,5925,0,1747901137,13210.61824178999,31771.086522960002,53332.17468696001 2025-05-22,08:05:39.000,142,11097097,5845,0,1747901138,13210.60476917,23466.816631680005,53332.20263544001 2025-05-22,08:05:40.000,142,11097091,5884,0,1747901139,13210.64518703,31309.756210110005,53332.24455816 2025-05-22,08:05:41.000,142,11097105,5725,0,1747901140,13210.692341199996,28080.317135820005,53332.19564832 2025-05-22,08:05:42.000,142,11097119,5605,0,1747901141,13210.658659649991,29925.701829390004,53332.17468696001 2025-05-22,08:05:43.000,142,11097133,5085,0,1747901142,13210.712550129996,29925.701829390004,53332.1886612 2025-05-22,08:05:44.000,142,11097091,5725,0,1747901143,13210.699077509991,28541.68269432,53332.16769984 2025-05-22,08:05:45.000,142,11097056,5605,0,1747901144,13210.732759059996,26234.911294859994,53332.13276424001 2025-05-22,08:05:46.000,142,11097092,5485,0,1747901145,13210.773176919996,30387.010994850003,53332.13975136 2025-05-22,08:05:47.000,142,11097082,5325,0,1747901146,13210.759704299991,26234.869000079998,53332.12577712001 2025-05-22,08:05:48.000,142,11097086,5245,0,1747901147,13210.820331089992,28080.281890169994,53332.160712720004 2025-05-22,08:05:49.000,142,11097168,5285,0,1747901148,13210.833803709997,29464.301025239998,53332.181674080006 2025-05-22,08:05:50.000,142,11097147,5845,0,1747901149,13210.854012639997,31309.6363749,53332.13276424001 2025-05-22,08:05:51.000,142,11097120,5365,0,1747901150,13210.867485260002,31309.6363749,53332.181674080006 2025-05-22,08:05:52.000,142,11097118,4405,0,1747901151,13210.867485260002,33155.01401934,53332.15372560001 2025-05-22,08:05:53.000,142,11097136,5445,0,1747901152,13210.914639429997,27618.796496459996,53332.16769984 2025-05-22,08:05:54.000,142,11097119,5765,0,1747901153,13210.928112050002,29925.539699400004,53332.13975136 2025-05-22,08:05:55.000,142,11097109,4885,0,1747901154,13210.968529910002,27618.697808640005,53332.14673848 2025-05-22,08:05:56.000,142,11097103,5684,0,1747901155,13210.975266219997,25773.299016810008,53332.10481576001 2025-05-22,08:05:57.000,142,11097100,4325,0,1747901156,13211.029156700002,33154.77434892001,53332.13276424001 2025-05-22,08:05:58.000,142,11097072,4605,0,1747901157,13211.029156700002,30848.04524424,53332.13276424001 2025-05-22,08:05:59.000,142,11097088,5285,0,1747901158,13211.035893009997,31309.389655349994,53332.06988016 2025-05-22,08:06:00.000,142,11097096,5445,0,1747901159,13211.015684079997,30386.665587480005,53332.12577712001 2025-05-22,08:06:01.000,142,11097084,5365,0,1747901160,13211.008947770002,32693.415839549998,53332.12577712001 2025-05-22,08:06:02.000,142,11097133,4765,0,1747901161,13211.008947770002,28541.231549999997,53332.14673848 2025-05-22,08:06:03.000,142,11097092,5285,0,1747901162,13211.002211459992,29925.300028979997,53332.12577712001 2025-05-22,08:06:04.000,142,11097066,4645,0,1747901163,13210.988738840002,34077.364483319994,53332.20263544001 2025-05-22,08:06:05.000,142,11097083,5965,0,1747901164,13210.975266219997,33154.76729978999,53332.13276424001 2025-05-22,08:06:06.000,142,11097091,4805,0,1747901165,13210.961793599992,26695.889151209994,53332.15372560001 2025-05-22,08:06:07.000,142,11097111,5965,0,1747901166,13210.955057289997,34077.512515049995,53332.19564832 2025-05-22,08:06:08.000,142,11097104,4485,0,1747901167,13210.934848359997,29002.64645241,53332.160712720004 2025-05-22,08:06:09.000,142,11097091,5884,0,1747901168,13210.934848359997,31309.424901000006,53332.20263544001 2025-05-22,08:06:10.000,142,11097058,4325,0,1747901169,13210.928112050002,29925.43396245,53332.16769984 2025-05-22,08:06:11.000,142,11097082,4645,0,1747901170,13210.874221569997,29925.518552010006,53332.15372560001 2025-05-22,08:06:12.000,142,11097099,5605,0,1747901171,13210.901166809992,31309.587030990006,53332.12577712001 2025-05-22,08:06:13.000,142,11097124,5245,0,1747901172,13210.901166809992,28080.21139887,53332.0489188 2025-05-22,08:06:14.000,142,11097080,5245,0,1747901173,13210.880957879992,32232.381590160003,53332.0489188 2025-05-22,08:06:15.000,142,11097105,5845,0,1747901174,13210.874221569997,28541.647448670003,53332.11879 2025-05-22,08:06:16.000,142,11097063,5765,0,1747901175,13210.880957879992,26234.897196599995,53332.09084152 2025-05-22,08:06:17.000,142,11097126,5325,0,1747901176,13210.874221569997,29925.7511733,53332.12577712001 2025-05-22,08:06:18.000,142,11097060,4365,0,1747901177,13210.874221569997,27157.705854030006,53332.02097032 2025-05-22,08:06:19.000,142,11097076,5365,0,1747901178,13210.854012639997,29464.470204359997,53332.09782864 2025-05-22,08:06:20.000,142,11097078,5325,0,1747901179,13210.887694190002,31771.234554690003,53332.09084152 2025-05-22,08:06:21.000,142,11097101,5965,0,1747901180,13210.874221569997,28541.81662779,53332.08385440001 2025-05-22,08:06:22.000,142,11097105,5005,0,1747901181,13210.887694190002,30848.602125510006,53332.0489188 2025-05-22,08:06:23.000,142,11097132,5605,0,1747901182,13210.880957879992,30387.243616139996,53332.04193168 2025-05-22,08:06:24.000,142,11097116,5325,0,1747901183,13210.901166809992,27157.896180540003,53332.111802880005 2025-05-22,08:06:25.000,142,11097094,5445,0,1747901184,13210.894430499997,34078.168084139994,53332.02097032 2025-05-22,08:06:26.000,142,11097093,5845,0,1747901185,13210.921375739992,29926.040187630002,53332.03494456001 2025-05-22,08:06:27.000,142,11097138,5365,0,1747901186,13210.948320980002,28080.648444930004,53332.04193168 2025-05-22,08:06:28.000,142,11097152,5285,0,1747901187,13211.029156700002,28542.01400343,53331.9790476 2025-05-22,08:06:29.000,142,11097124,5485,0,1747901188,13211.029156700002,25773.996880680003,53332.07686728 2025-05-22,08:06:30.000,142,11097174,5165,0,1747901189,13211.056101939997,29926.174121100004,53331.98603472001 2025-05-22,08:06:31.000,142,11097146,5445,0,1747901190,13211.143673969993,29003.506446269996,53332.02795744 2025-05-22,08:06:32.000,142,11097145,6084,0,1747901191,13211.143673969993,32694.36042297,53332.03494456001 2025-05-22,08:06:33.000,142,11097137,5884,0,1747901192,13211.184091829993,27619.508458590004,53332.013983200006 2025-05-22,08:06:34.000,142,11097134,5325,0,1747901193,13211.197564449998,29003.555790180006,53332.05590592001 2025-05-22,08:06:35.000,142,11097160,5325,0,1747901194,13211.231245999988,23005.916315759998,53332.0489188 2025-05-22,08:06:36.000,142,11097088,5405,0,1747901195,13211.305345409994,28080.782378400007,53332.10481576001 2025-05-22,08:06:37.000,142,11097075,5965,0,1747901196,13211.318818029999,26696.699801159994,53332.05590592001 2025-05-22,08:06:38.000,142,11097113,5805,0,1747901197,13211.332290649989,27619.360426860003,53332.0489188 2025-05-22,08:06:39.000,142,11097128,5485,0,1747901198,13211.352499579989,28541.97875778,53331.9790476 2025-05-22,08:06:40.000,142,11097099,5725,0,1747901199,13211.339026959999,27619.24059165,53332.08385440001 2025-05-22,08:06:41.000,142,11097092,5205,0,1747901200,13211.359235889999,35462.13082617,53332.02097032 2025-05-22,08:06:42.000,142,11097105,5925,0,1747901201,13211.345763269994,29464.568892180003,53332.04193168 2025-05-22,08:06:43.000,142,11097085,5805,0,1747901202,13211.359235889999,29003.041203689994,53332.04193168 2025-05-22,08:06:44.000,142,11097107,5925,0,1747901203,13211.339026959999,30387.05328963,53332.02097032 2025-05-22,08:06:45.000,142,11097053,5805,0,1747901204,13211.312081719989,34077.85792242001,53332.06988016 2025-05-22,08:06:46.000,142,11097090,5205,0,1747901205,13211.332290649989,35461.82066445,53332.02795744 2025-05-22,08:06:47.000,142,11097081,5925,0,1747901206,13211.298609099998,29002.893171960008,53332.0489188 2025-05-22,08:06:48.000,142,11097106,5365,0,1747901207,13211.264927549993,28541.548760849997,53332.03494456001 2025-05-22,08:06:49.000,142,11097085,5725,0,1747901208,13211.211037069988,27618.810594719995,53332.02097032 2025-05-22,08:06:50.000,142,11097104,5525,0,1747901209,13211.217773379998,29925.504453750007,53331.98603472001 2025-05-22,08:06:51.000,142,11097087,5565,0,1747901210,13211.190828139988,26696.065379460008,53332.00699608001 2025-05-22,08:06:52.000,142,11097132,5325,0,1747901211,13211.157146589998,26696.100625110004,53331.98603472001 2025-05-22,08:06:53.000,142,11097153,5925,0,1747901212,13211.089783490002,31309.608178380004,53332.02795744 2025-05-22,08:06:54.000,142,11097115,5845,0,1747901213,13211.083047179993,26696.114723370003,53332.013983200006 2025-05-22,08:06:55.000,142,11097132,4485,0,1747901214,13211.076310869998,28080.147956700006,53331.95808624001 2025-05-22,08:06:56.000,142,11097179,5725,0,1747901215,13211.056101939997,30386.87706138,53331.944112000005 2025-05-22,08:06:57.000,142,11096933,5965,0,1747901216,13211.042629319993,30848.270816400007,53331.95808624001 2025-05-22,08:06:58.000,142,11097110,5285,0,1747901217,13211.029156700002,30848.320160310002,53331.98603472001 2025-05-22,08:06:59.000,142,11097116,5684,0,1747901218,13210.941584669992,22082.64946488,53331.95109912 2025-05-22,08:07:00.000,142,11097105,5845,0,1747901219,13210.934848359997,23928.069404099995,53331.93712488001 2025-05-22,08:07:01.000,142,11097063,5805,0,1747901220,13210.914639429997,29002.928417610005,53331.88122792 2025-05-22,08:07:02.000,142,11097089,5884,0,1747901221,13210.887694190002,30386.996896590004,53331.85327944 2025-05-22,08:07:03.000,142,11097111,5845,0,1747901222,13210.854012639997,29464.308074369997,53331.85327944 2025-05-22,08:07:04.000,142,11097052,5565,0,1747901223,13210.833803709997,29002.998908909998,53331.91616352001 2025-05-22,08:07:05.000,142,11097120,5005,0,1747901224,13210.833803709997,27157.6283136,53331.81135672 2025-05-22,08:07:06.000,142,11097112,5405,0,1747901225,13210.813594779996,25312.22247264,53331.76943400001 2025-05-22,08:07:07.000,142,11097078,5605,0,1747901226,13210.779913229992,26696.333246399998,53331.76943400001 2025-05-22,08:07:08.000,142,11097093,5925,0,1747901227,13210.786649540001,30848.447044650005,53331.76244688 2025-05-22,08:07:09.000,142,11097142,5285,0,1747901228,13210.786649540001,26696.361442919995,53331.7344984 2025-05-22,08:07:10.000,142,11097051,5845,0,1747901229,13210.773176919996,29464.540695660005,53331.74148552 2025-05-22,08:07:11.000,142,11097072,5285,0,1747901230,13210.752967989996,35462.13082617,53331.7344984 2025-05-22,08:07:12.000,142,11097117,6005,0,1747901231,13210.779913229992,32232.677653620005,53331.68558856 2025-05-22,08:07:13.000,142,11097114,5325,0,1747901232,13210.786649540001,27619.170100350006,53331.70654992 2025-05-22,08:07:14.000,142,11097096,5605,0,1747901233,13210.732759059996,29925.927401549998,53331.72052416001 2025-05-22,08:07:15.000,142,11097148,4685,0,1747901234,13210.712550129996,30387.229517879998,53331.7344984 2025-05-22,08:07:16.000,142,11097080,4685,0,1747901235,13210.692341199996,30387.20837049,53331.68558856 2025-05-22,08:07:17.000,142,11097064,5565,0,1747901236,13210.752967989996,30848.644420290002,53331.68558856 2025-05-22,08:07:18.000,142,11097134,5405,0,1747901237,13210.68560489,30387.264763529995,53331.62969160001 2025-05-22,08:07:19.000,142,11097105,5965,0,1747901238,13210.658659649991,29003.189235419995,53331.58078176001 2025-05-22,08:07:20.000,142,11097128,5085,0,1747901239,13210.68560489,30387.173124840003,53331.62969160001 2025-05-22,08:07:21.000,142,11097139,5884,0,1747901240,13210.678868579991,28541.732038229995,53331.57379464 2025-05-22,08:07:22.000,142,11097070,5285,0,1747901241,13210.68560489,28080.303037560006,53331.61571736 2025-05-22,08:07:23.000,142,11097102,5365,0,1747901242,13210.68560489,29925.74412417,53331.48296208001 2025-05-22,08:07:24.000,142,11097033,4805,0,1747901243,13210.678868579991,28541.66154693,53331.56680752 2025-05-22,08:07:25.000,142,11097078,5485,0,1747901244,13210.66539596,28080.253693649996,53331.53885904 2025-05-22,08:07:26.000,142,11097086,4685,0,1747901245,13210.631714409996,28541.633350410004,53331.5248848 2025-05-22,08:07:27.000,142,11097104,5245,0,1747901246,13210.658659649991,30386.933454419996,53331.56680752 2025-05-22,08:07:28.000,142,11096915,5965,0,1747901247,13210.64518703,29002.843828049998,53331.54584616 2025-05-22,08:07:29.000,142,11097100,5365,0,1747901248,13210.6249781,29464.152993509997,53331.47597496 2025-05-22,08:07:30.000,142,11097120,5365,0,1747901249,13210.611505479996,31309.558834469994,53331.46898784 2025-05-22,08:07:31.000,142,11097077,5805,0,1747901250,13210.55761499999,30386.792471819994,53331.48296208001 2025-05-22,08:07:32.000,142,11097086,4565,0,1747901251,13210.571087619996,31309.544736209995,53331.48296208001 2025-05-22,08:07:33.000,142,11097065,5884,0,1747901252,13210.530669759995,29925.44101158,53331.489949200004 2025-05-22,08:07:34.000,142,11097069,5725,0,1747901253,13210.490251899995,28080.021072360003,53331.50392344001 2025-05-22,08:07:35.000,142,11097057,5684,0,1747901254,13210.449834039995,33154.88008587,53331.43405224001 2025-05-22,08:07:36.000,142,11097065,4965,0,1747901255,13210.470042969995,33154.86598761,53331.40610376 2025-05-22,08:07:37.000,142,11097076,5285,0,1747901256,13210.44309773,31309.438999260004,53331.46898784 2025-05-22,08:07:38.000,142,11097071,5005,0,1747901257,13210.368998319995,30386.73607878,53331.392129520005 2025-05-22,08:07:39.000,142,11097073,5925,0,1747901258,13210.37573462999,32232.10667409,53331.43405224001 2025-05-22,08:07:40.000,142,11097108,4525,0,1747901259,13210.328580459995,31309.375557089996,53331.39911664 2025-05-22,08:07:41.000,142,11097128,4565,0,1747901260,13210.288162599994,31770.78341037,53331.30828408 2025-05-22,08:07:42.000,142,11097118,4285,0,1747901261,13210.28142629,29464.026109169994,53331.343219680006 2025-05-22,08:07:43.000,142,11097056,5405,0,1747901262,13210.241008429999,28079.957630189994,53331.2803356 2025-05-22,08:07:44.000,142,11097084,5445,0,1747901263,13210.207326879994,33616.16105481,53331.25937424 2025-05-22,08:07:45.000,142,11097114,5485,0,1747901264,13210.180381639999,24389.265783480005,53331.24540000001 2025-05-22,08:07:46.000,142,11097090,5325,0,1747901265,13210.160172709999,31309.410802740007,53331.25238712 2025-05-22,08:07:47.000,142,11097101,6005,0,1747901266,13210.146700089994,30386.700833130002,53331.273348480005 2025-05-22,08:07:48.000,142,11097106,5325,0,1747901267,13210.059128059998,31770.77636124,53331.2104644 2025-05-22,08:07:49.000,142,11097096,5285,0,1747901268,13210.011973889988,29464.047256560007,53331.105657600005 2025-05-22,08:07:50.000,142,11097102,5405,0,1747901269,13209.991764959988,29925.377569410004,53331.105657600005 2025-05-22,08:07:51.000,142,11097092,5565,0,1747901270,13209.958083409998,26234.601133140008,53331.09867048001 2025-05-22,08:07:52.000,142,11097061,5845,0,1747901271,13209.897456619998,23927.893175849997,53331.0357864 2025-05-22,08:07:53.000,142,11097049,5725,0,1747901272,13209.857038759998,31309.431950130005,53331.056747760005 2025-05-22,08:07:54.000,142,11097088,5365,0,1747901273,13209.830093520002,27157.409790570004,53330.97290232 2025-05-22,08:07:55.000,142,11097080,5285,0,1747901274,13209.789675660002,28080.07041627,53330.97988944001 2025-05-22,08:07:56.000,142,11097055,5845,0,1747901275,13209.735785179997,29925.518552010006,53330.95892808001 2025-05-22,08:07:57.000,142,11097122,5125,0,1747901276,13209.695367319997,30848.158030320003,53330.937966720005 2025-05-22,08:07:58.000,142,11097073,5645,0,1747901277,13209.675158389997,32693.57092041,53330.91001824001 2025-05-22,08:07:59.000,142,11097051,5965,0,1747901278,13209.742521489992,25312.018047870006,53330.87508264 2025-05-22,08:08:00.000,142,11097060,5245,0,1747901279,13209.715576249997,29925.511502880006,53330.8261728 2025-05-22,08:08:01.000,142,11097089,5725,0,1747901280,13209.708839940002,29464.068403950005,53330.78425008001 2025-05-22,08:08:02.000,142,11097103,6045,0,1747901281,13209.702103629992,27157.367495790008,53330.76328872001 2025-05-22,08:08:03.000,142,11097079,5565,0,1747901282,13209.702103629992,29925.448060709998,53330.79822432 2025-05-22,08:08:04.000,142,11097107,5845,0,1747901283,13209.668422080002,30848.04524424,53330.81219856001 2025-05-22,08:08:05.000,142,11097107,5884,0,1747901284,13209.681894699992,27618.634366469996,53330.74931448 2025-05-22,08:08:06.000,142,11097093,5765,0,1747901285,13209.708839940002,32232.09257583,53330.73534024 2025-05-22,08:08:07.000,142,11097075,6005,0,1747901286,13209.688631010002,29925.349372890007,53330.71437888001 2025-05-22,08:08:08.000,142,11096936,5285,0,1747901287,13209.708839940002,29463.962667,53330.651494800004 2025-05-22,08:08:09.000,142,11097076,5445,0,1747901288,13209.715576249997,32232.057330180003,53330.672456160006 2025-05-22,08:08:10.000,142,11097105,5845,0,1747901289,13209.722312559992,29463.934470480002,53330.63752056 2025-05-22,08:08:11.000,142,11097130,5325,0,1747901290,13209.755994109997,27618.535678650005,53330.63053344 2025-05-22,08:08:12.000,142,11097085,5884,0,1747901291,13209.769466730002,32693.373544770002,53330.57463648001 2025-05-22,08:08:13.000,142,11097120,4405,0,1747901292,13209.762730419992,32693.366495640003,53330.67944328 2025-05-22,08:08:14.000,142,11097098,5325,0,1747901293,13209.782939349992,30386.70788226,53330.61655920001 2025-05-22,08:08:15.000,142,11097053,5645,0,1747901294,13209.803148279992,26234.551789229998,53330.672456160006 2025-05-22,08:08:16.000,142,11097099,4965,0,1747901295,13209.809884590002,30848.087539019994,53330.63053344 2025-05-22,08:08:17.000,142,11097068,4725,0,1747901296,13209.803148279992,29002.759238490005,53330.61655920001 2025-05-22,08:08:18.000,142,11097106,5125,0,1747901297,13209.823357209993,30386.926405289996,53330.651494800004 2025-05-22,08:08:19.000,142,11097077,6084,0,1747901298,13209.850302450002,29464.209386550006,53330.602584960005 2025-05-22,08:08:20.000,142,11097100,5285,0,1747901299,13209.843566139993,25773.454097669994,53330.651494800004 2025-05-22,08:08:21.000,142,11097104,5205,0,1747901300,13209.877247689998,31309.699817069995,53330.56764936 2025-05-22,08:08:22.000,142,11097101,5884,0,1747901301,13209.843566139993,29002.97776152,53330.63752056 2025-05-22,08:08:23.000,142,11097074,5565,0,1747901302,13209.830093520002,27157.6283136,53330.504765280006 2025-05-22,08:08:24.000,142,11097137,5925,0,1747901303,13209.863775069993,26696.269804230004,53330.54668800001 2025-05-22,08:08:25.000,142,11097125,4845,0,1747901304,13209.843566139993,29925.772320689997,53330.553675120005 2025-05-22,08:08:26.000,142,11097116,5445,0,1747901305,13209.850302450002,30387.173124840003,53330.553675120005 2025-05-22,08:08:27.000,142,11097100,5405,0,1747901306,13209.830093520002,30387.173124840003,53330.49079104 2025-05-22,08:08:28.000,142,11097157,5845,0,1747901307,13209.762730419992,31771.26275121,53330.46284256 2025-05-22,08:08:29.000,142,11097112,5565,0,1747901308,13209.755994109997,31771.2838986,53330.52572664001 2025-05-22,08:08:30.000,142,11097137,5805,0,1747901309,13209.782939349992,28541.894168219995,53330.5117524 2025-05-22,08:08:31.000,142,11097024,5405,0,1747901310,13209.742521489992,30387.264763529995,53330.483803920004 2025-05-22,08:08:32.000,142,11097059,5925,0,1747901311,13209.708839940002,31771.361439030006,53330.46284256 2025-05-22,08:08:33.000,142,11097056,5245,0,1747901312,13209.688631010002,32694.064359509997,53330.5117524 2025-05-22,08:08:34.000,142,11097076,5405,0,1747901313,13209.668422080002,32694.141899940005,53330.47681680001 2025-05-22,08:08:35.000,142,11097083,5725,0,1747901314,13209.661685769992,35462.20131747,53330.51873952 2025-05-22,08:08:36.000,142,11097027,5925,0,1747901315,13209.654949459997,29464.653481739995,53330.45585544001 2025-05-22,08:08:37.000,142,11097108,5245,0,1747901316,13209.654949459997,29003.323168889998,53330.45585544001 2025-05-22,08:08:38.000,142,11097038,5365,0,1747901317,13209.628004220001,28080.662543190003,53330.49079104 2025-05-22,08:08:39.000,142,11097109,5845,0,1747901318,13209.654949459997,29003.379561930007,53330.47681680001 2025-05-22,08:08:40.000,142,11097065,5725,0,1747901319,13209.601058979992,31310.12276487,53330.4418812 2025-05-22,08:08:41.000,142,11097009,5645,0,1747901320,13209.601058979992,29003.365463669994,53330.40694560001 2025-05-22,08:08:42.000,142,11097068,5485,0,1747901321,13209.607795290001,32232.825685350006,53330.4418812 2025-05-22,08:08:43.000,142,11097024,5245,0,1747901322,13209.641476839992,29003.372512799993,53330.49777816001 2025-05-22,08:08:44.000,142,11097112,5285,0,1747901323,13209.621267909992,29003.379561930007,53330.434894080005 2025-05-22,08:08:45.000,142,11097035,5725,0,1747901324,13209.587586360001,31771.44602859,53330.40694560001 2025-05-22,08:08:46.000,142,11097046,5405,0,1747901325,13209.621267909992,31310.12276487,53330.35803576001 2025-05-22,08:08:47.000,142,11097043,5205,0,1747901326,13209.607795290001,29464.738071300002,53330.37201 2025-05-22,08:08:48.000,142,11097062,5325,0,1747901327,13209.601058979992,27157.94552445,53330.42091984 2025-05-22,08:08:49.000,142,11097012,5525,0,1747901328,13209.607795290001,27157.952573579998,53330.39995848 2025-05-22,08:08:50.000,142,11097031,5765,0,1747901329,13209.621267909992,30848.869992449996,53330.37201 2025-05-22,08:08:51.000,142,11097056,5405,0,1747901330,13209.587586360001,30848.862943319997,53330.30912592001 2025-05-22,08:08:52.000,142,11097044,4485,0,1747901331,13209.614531599997,29926.167071970005,53330.337074400006 2025-05-22,08:08:53.000,142,11097033,5884,0,1747901332,13209.628004220001,27158.07945792,53330.34406152 2025-05-22,08:08:54.000,142,11097049,4765,0,1747901333,13209.621267909992,29926.21641588,53330.316113040004 2025-05-22,08:08:55.000,142,11097073,5884,0,1747901334,13209.628004220001,33155.64139191,53330.33008728001 2025-05-22,08:08:56.000,142,11097073,5684,0,1747901335,13209.675158389997,34539.73101828,53330.30912592001 2025-05-22,08:08:57.000,142,11097088,4645,0,1747901336,13209.695367319997,25312.72296087,53330.29515168 2025-05-22,08:08:58.000,142,11097155,5044,0,1747901337,13209.695367319997,23928.703825799996,53330.28117744001 2025-05-22,08:08:59.000,142,11097058,5365,0,1747901338,13209.708839940002,25774.137863280004,53330.267203200005 2025-05-22,08:09:00.000,142,11097108,5365,0,1747901339,13209.729048870002,30387.66656394,53330.29515168 2025-05-22,08:09:01.000,142,11097113,5725,0,1747901340,13209.755994109997,31771.699797270005,53330.28117744001 2025-05-22,08:09:02.000,142,11097041,5845,0,1747901341,13209.762730419992,31771.74914118,53330.28816456001 2025-05-22,08:09:03.000,142,11097035,5845,0,1747901342,13209.749257800002,35923.884086820006,53330.29515168 2025-05-22,08:09:04.000,142,11097065,5645,0,1747901343,13209.789675660002,30387.722956979997,53330.2322676 2025-05-22,08:09:05.000,142,11097062,5365,0,1747901344,13209.857038759998,27158.312079209994,53330.3021388 2025-05-22,08:09:06.000,142,11097148,5245,0,1747901345,13209.863775069993,26235.63030612,53330.267203200005 2025-05-22,08:09:07.000,142,11097160,5605,0,1747901346,13209.890720310003,24851.632318439995,53330.25322896 2025-05-22,08:09:08.000,142,11097066,5565,0,1747901347,13209.917665549998,29926.618216290008,53330.28816456001 2025-05-22,08:09:09.000,142,11097098,5445,0,1747901348,13209.931138169988,29465.337247350006,53330.35104864 2025-05-22,08:09:10.000,142,11097060,4725,0,1747901349,13209.917665549998,31772.115695939996,53330.35104864 2025-05-22,08:09:11.000,142,11097129,5645,0,1747901350,13209.944610789993,29465.40068952,53330.337074400006 2025-05-22,08:09:12.000,142,11097097,5645,0,1747901351,13209.937874479998,31310.891120040003,53330.316113040004 2025-05-22,08:09:13.000,142,11097071,5765,0,1747901352,13209.917665549998,29926.991820180003,53330.32310016 2025-05-22,08:09:14.000,142,11097118,5365,0,1747901353,13209.917665549998,31311.07439742,53330.33008728001 2025-05-22,08:09:15.000,142,11097118,5605,0,1747901354,13209.985028649993,32695.199269439996,53330.35803576001 2025-05-22,08:09:16.000,142,11097091,5725,0,1747901355,13209.937874479998,29004.387587520003,53330.28117744001 2025-05-22,08:09:17.000,142,11097096,5325,0,1747901356,13209.937874479998,31772.595036779996,53330.3021388 2025-05-22,08:09:18.000,142,11096945,5725,0,1747901357,13209.951347099988,30388.540656059995,53330.37201 2025-05-22,08:09:19.000,142,11096962,5405,0,1747901358,13209.958083409998,29465.929374269996,53330.33008728001 2025-05-22,08:09:20.000,142,11097070,5485,0,1747901359,13209.951347099988,24391.06331163,53330.36502288 2025-05-22,08:09:21.000,142,11097080,5165,0,1747901360,13209.998501269998,34079.54971362,53330.39297136 2025-05-22,08:09:22.000,142,11097093,5684,0,1747901361,13210.059128059998,32234.18616744,53330.434894080005 2025-05-22,08:09:23.000,142,11097198,5044,0,1747901362,13210.052391749989,28082.008927019997,53330.42091984 2025-05-22,08:09:24.000,142,11097121,4765,0,1747901363,13210.113018539989,31311.58898391,53330.36502288 2025-05-22,08:09:25.000,142,11097122,5565,0,1747901364,13210.126491159994,28543.42382943,53330.41393272 2025-05-22,08:09:26.000,142,11097078,5085,0,1747901365,13210.187117949994,27159.348301320002,53330.39297136 2025-05-22,08:09:27.000,142,11097087,5965,0,1747901366,13210.19385425999,25313.907214709994,53330.36502288 2025-05-22,08:09:28.000,142,11097074,5325,0,1747901367,13210.220799499999,31311.55373826,53330.39995848 2025-05-22,08:09:29.000,142,11097068,5285,0,1747901368,13210.23427211999,28543.360387260007,53330.41393272 2025-05-22,08:09:30.000,142,11097114,5245,0,1747901369,13210.32184415,31772.898149369998,53330.46982968 2025-05-22,08:09:31.000,142,11097085,5725,0,1747901370,13210.34205308,30850.174081499994,53330.483803920004 2025-05-22,08:09:32.000,142,11097067,5884,0,1747901371,13210.389207249995,25775.167036259998,53330.53970088 2025-05-22,08:09:33.000,142,11097096,4285,0,1747901372,13210.368998319995,30388.674589529997,53330.51873952 2025-05-22,08:09:34.000,142,11097118,5285,0,1747901373,13210.40267987,29004.58496316,53330.44886832001 2025-05-22,08:09:35.000,142,11097102,5325,0,1747901374,13210.44309773,30850.054246290005,53330.53271376 2025-05-22,08:09:36.000,142,11097101,5884,0,1747901375,13210.48351559,32234.087479619993,53330.51873952 2025-05-22,08:09:37.000,142,11097099,5845,0,1747901376,13210.50372452,29927.280834510006,53330.56066224 2025-05-22,08:09:38.000,142,11097089,5725,0,1747901377,13210.550878689995,32695.389595949993,53330.46982968 2025-05-22,08:09:39.000,142,11096928,5565,0,1747901378,13210.550878689995,26236.370464770007,53330.53970088 2025-05-22,08:09:40.000,142,11096921,5805,0,1747901379,13210.59803285999,25313.646396900003,53330.53271376 2025-05-22,08:09:41.000,142,11097065,5725,0,1747901380,13210.611505479996,35463.53360304001,53330.57463648001 2025-05-22,08:09:42.000,142,11097120,5325,0,1747901381,13210.59803285999,33156.76220358,53330.602584960005 2025-05-22,08:09:43.000,142,11097049,5925,0,1747901382,13210.658659649991,28543.198257270007,53330.61655920001 2025-05-22,08:09:44.000,142,11097083,5805,0,1747901383,13210.638450719991,34540.936419510006,53330.56764936 2025-05-22,08:09:45.000,142,11097112,5325,0,1747901384,13210.64518703,22545.594028499996,53330.64450768001 2025-05-22,08:09:46.000,142,11097083,5925,0,1747901385,13210.64518703,26697.820612829993,53330.60957208 2025-05-22,08:09:47.000,142,11097090,5245,0,1747901386,13210.672132269996,29466.013963830002,53330.63752056 2025-05-22,08:09:48.000,142,11097045,5884,0,1747901387,13210.64518703,25775.188183649996,53330.61655920001 2025-05-22,08:09:49.000,142,11097042,5405,0,1747901388,13210.638450719991,28543.395632910004,53330.54668800001 2025-05-22,08:09:50.000,142,11097118,5245,0,1747901389,13210.59803285999,27620.805498510003,53330.64450768001 2025-05-22,08:09:51.000,142,11097105,6084,0,1747901390,13210.56435131,33157.17105311999,53330.54668800001 2025-05-22,08:09:52.000,142,11097066,4325,0,1747901391,13210.510460829995,30389.12573385,53330.58861072 2025-05-22,08:09:53.000,142,11097081,6005,0,1747901392,13210.49698820999,27621.024021539997,53330.57463648001 2025-05-22,08:09:54.000,142,11097083,5005,0,1747901393,13210.490251899995,30850.56883278,53330.60957208 2025-05-22,08:09:55.000,142,11097083,5884,0,1747901394,13210.49698820999,26698.356346710003,53330.54668800001 2025-05-22,08:09:56.000,142,11097027,5805,0,1747901395,13210.470042969995,33157.4248218,53330.57463648001 2025-05-22,08:09:57.000,142,11097068,5405,0,1747901396,13210.449834039995,27621.115660230003,53330.51873952 2025-05-22,08:09:58.000,142,11097042,5445,0,1747901397,13210.43636141999,37309.69370091001,53330.602584960005 2025-05-22,08:09:59.000,142,11097061,5845,0,1747901398,13210.44309773,31773.34224456,53330.58861072 2025-05-22,08:10:00.000,142,11097106,5405,0,1747901399,13210.43636141999,30850.646373209995,53330.56764936 2025-05-22,08:10:01.000,142,11097119,5845,0,1747901400,13210.44309773,26237.040132120004,53330.59559784001 2025-05-22,08:10:02.000,142,11097115,6005,0,1747901401,13210.449834039995,28082.509415249995,53330.56066224 2025-05-22,08:10:03.000,142,11097095,5884,0,1747901402,13210.48351559,29466.641336400004,53330.54668800001 2025-05-22,08:10:04.000,142,11097099,5965,0,1747901403,13210.48351559,29005.254630509997,53330.60957208 2025-05-22,08:10:05.000,142,11097133,5765,0,1747901404,13210.510460829995,27621.17205327,53330.65848192 2025-05-22,08:10:06.000,142,11097121,5725,0,1747901405,13210.47677927999,27159.83469129,53330.62354632001 2025-05-22,08:10:07.000,142,11096947,5845,0,1747901406,13210.52393345,27159.86993694,53330.59559784001 2025-05-22,08:10:08.000,142,11097109,5765,0,1747901407,13210.53740606999,31312.152914310005,53330.64450768001 2025-05-22,08:10:09.000,142,11097120,5445,0,1747901408,13210.53740606999,29466.718876829997,53330.5816236 2025-05-22,08:10:10.000,142,11097100,5525,0,1747901409,13210.52393345,25775.79440883,53330.60957208 2025-05-22,08:10:11.000,142,11097123,5005,0,1747901410,13210.550878689995,26698.603066259995,53330.63752056 2025-05-22,08:10:12.000,142,11097058,5405,0,1747901411,13210.54414238,29928.169024889998,53330.65848192 2025-05-22,08:10:13.000,142,11097116,5445,0,1747901412,13210.54414238,33619.02300159,53330.63053344 2025-05-22,08:10:14.000,142,11097111,5805,0,1747901413,13210.52393345,28544.114644169997,53330.651494800004 2025-05-22,08:10:15.000,142,11097073,4885,0,1747901414,13210.55761499999,29466.83166291,53330.672456160006 2025-05-22,08:10:16.000,142,11097077,5085,0,1747901415,13210.51719713999,27621.390576300008,53330.65848192 2025-05-22,08:10:17.000,142,11097072,5285,0,1747901416,13210.51719713999,31312.293896910007,53330.70040464 2025-05-22,08:10:18.000,142,11097145,5845,0,1747901417,13210.55761499999,29005.480202670005,53330.67944328 2025-05-22,08:10:19.000,142,11097130,5405,0,1747901418,13210.60476917,30389.61212382,53330.74232736001 2025-05-22,08:10:20.000,142,11097055,5845,0,1747901419,13210.6249781,24853.246569209994,53330.70040464 2025-05-22,08:10:21.000,142,11097105,4725,0,1747901420,13210.57782392999,29005.494300930004,53330.72835312 2025-05-22,08:10:22.000,142,11097071,5765,0,1747901421,13210.611505479996,29928.253614450005,53330.70739176 2025-05-22,08:10:23.000,142,11096997,5845,0,1747901422,13210.638450719991,29466.9937929,53330.721366000005 2025-05-22,08:10:24.000,142,11097106,5645,0,1747901423,13210.651923339996,29928.345253139996,53330.721366000005 2025-05-22,08:10:25.000,142,11097081,5965,0,1747901424,13210.631714409996,26698.807491030006,53330.74931448 2025-05-22,08:10:26.000,142,11097086,4485,0,1747901425,13210.631714409996,29928.352302269996,53330.74232736001 2025-05-22,08:10:27.000,142,11097057,6005,0,1747901426,13210.6249781,27621.538608029994,53330.7563016 2025-05-22,08:10:28.000,142,11097115,5605,0,1747901427,13210.651923339996,31312.54766559,53330.77726296 2025-05-22,08:10:29.000,142,11097073,5925,0,1747901428,13210.658659649991,29005.769216999994,53330.72835312 2025-05-22,08:10:30.000,142,11097107,5805,0,1747901429,13210.68560489,30389.901138150002,53330.7563016 2025-05-22,08:10:31.000,142,11097080,5365,0,1747901430,13210.66539596,27160.363376039997,53330.76328872001 2025-05-22,08:10:32.000,142,11097052,5085,0,1747901431,13210.699077509991,29467.191168539997,53330.79822432 2025-05-22,08:10:33.000,142,11097134,5205,0,1747901432,13210.705813820001,30389.957531189997,53330.83315992001 2025-05-22,08:10:34.000,142,11097045,5765,0,1747901433,13210.672132269996,35003.521477500006,53330.7563016 2025-05-22,08:10:35.000,142,11097049,5765,0,1747901434,13210.68560489,31312.639304280005,53330.819185680004 2025-05-22,08:10:36.000,142,11097054,5285,0,1747901435,13210.66539596,33619.48119504,53330.79123720001 2025-05-22,08:10:37.000,142,11097087,6084,0,1747901436,13210.66539596,26699.075357969996,53330.8261728 2025-05-22,08:10:38.000,142,11097054,5485,0,1747901437,13210.672132269996,33158.12973479999,53330.77726296 2025-05-22,08:10:39.000,142,11097047,5845,0,1747901438,13210.64518703,27160.384523429995,53330.80521144 2025-05-22,08:10:40.000,142,11097068,5365,0,1747901439,13210.638450719991,28083.115640429998,53330.79123720001 2025-05-22,08:10:41.000,142,11097059,5565,0,1747901440,13210.6249781,28544.424805889998,53330.76328872001 2025-05-22,08:10:42.000,142,11097058,5405,0,1747901441,13210.631714409996,26237.604062519997,53330.78425008001 2025-05-22,08:10:43.000,142,11097157,6005,0,1747901442,13210.66539596,25776.25965141,53330.81219856001 2025-05-22,08:10:44.000,142,11097074,5245,0,1747901443,13210.658659649991,26237.589964259998,53330.80521144 2025-05-22,08:10:45.000,142,11097107,5884,0,1747901444,13210.64518703,28544.38251111,53330.79822432 2025-05-22,08:10:46.000,142,11097123,5884,0,1747901445,13210.68560489,30851.196205350003,53330.81219856001 2025-05-22,08:10:47.000,142,11097036,5245,0,1747901446,13210.651923339996,34080.705770939996,53330.79123720001 2025-05-22,08:10:48.000,142,11097054,5205,0,1747901447,13210.638450719991,35003.46508446,53330.819185680004 2025-05-22,08:10:49.000,142,11097123,5884,0,1747901448,13210.64518703,29928.394597050006,53330.840147040006 2025-05-22,08:10:50.000,142,11097090,5485,0,1747901449,13210.59803285999,26237.434883399997,53330.76328872001 2025-05-22,08:10:51.000,142,11097114,5365,0,1747901450,13210.631714409996,30851.08341927,53330.74931448 2025-05-22,08:10:52.000,142,11097104,5325,0,1747901451,13210.638450719991,26698.786343640008,53330.819185680004 2025-05-22,08:10:53.000,142,11096960,5645,0,1747901452,13210.591296549996,31312.406682989997,53330.71437888001 2025-05-22,08:10:54.000,142,11097113,5884,0,1747901453,13210.60476917,24853.16902878,53330.69341752001 2025-05-22,08:10:55.000,142,11097041,5765,0,1747901454,13210.591296549996,30850.808503199994,53330.69341752001 2025-05-22,08:10:56.000,142,11097083,5684,0,1747901455,13210.611505479996,29005.37446572,53330.69341752001 2025-05-22,08:10:57.000,142,11097124,5405,0,1747901456,13210.638450719991,30389.421797310002,53330.65848192 2025-05-22,08:10:58.000,142,11097099,4845,0,1747901457,13210.66539596,28543.91726853,53330.77726296 2025-05-22,08:10:59.000,142,11096999,5725,0,1747901458,13210.61824178999,29005.141844430007,53330.67944328 2025-05-22,08:11:00.000,142,11097132,5245,0,1747901459,13210.658659649991,28082.396629170005,53330.65848192 2025-05-22,08:11:01.000,142,11097062,5405,0,1747901460,13210.638450719991,34541.415760350006,53330.69341752001 2025-05-22,08:11:02.000,142,11097076,5405,0,1747901461,13210.6249781,31311.8920965,53330.67944328 2025-05-22,08:11:03.000,142,11097104,5245,0,1747901462,13210.631714409996,29927.788371870003,53330.73534024 2025-05-22,08:11:04.000,142,11096919,5845,0,1747901463,13210.59803285999,32234.602066110005,53330.65848192 2025-05-22,08:11:05.000,142,11097061,5884,0,1747901464,13210.631714409996,32695.988771999997,53330.67944328 2025-05-22,08:11:06.000,142,11096911,5805,0,1747901465,13210.611505479996,27159.67961043,53330.65848192 2025-05-22,08:11:07.000,142,11097044,5365,0,1747901466,13210.60476917,24852.87296532,53330.61655920001 2025-05-22,08:11:08.000,142,11097110,5365,0,1747901467,13210.611505479996,30850.554734520003,53330.64450768001 2025-05-22,08:11:09.000,142,11097099,5725,0,1747901468,13210.59803285999,26237.026033860006,53330.64450768001 2025-05-22,08:11:10.000,142,11097087,5805,0,1747901469,13210.58456024,34080.20528271,53330.6864304 2025-05-22,08:11:11.000,142,11097067,5725,0,1747901470,13210.571087619996,27621.263691960005,53330.61655920001 2025-05-22,08:11:12.000,142,11097115,5485,0,1747901471,13210.54414238,36387.18110694,53330.70040464 2025-05-22,08:11:13.000,142,11097057,4965,0,1747901472,13210.530669759995,30850.857847110005,53330.59559784001 2025-05-22,08:11:14.000,142,11097060,4285,0,1747901473,13210.490251899995,25775.9283423,53330.65848192 2025-05-22,08:11:15.000,142,11097102,4325,0,1747901474,13210.46330666,29005.53659571,53330.65848192 2025-05-22,08:11:16.000,142,11097123,5165,0,1747901475,13210.48351559,29466.923301600007,53330.6864304 2025-05-22,08:11:17.000,142,11096927,5605,0,1747901476,13210.389207249995,33619.32611418,53330.602584960005 2025-05-22,08:11:18.000,142,11097057,5805,0,1747901477,13210.38247094,31773.899125829994,53330.60957208 2025-05-22,08:11:19.000,142,11097063,5845,0,1747901478,13210.328580459995,30851.22440187,53330.57463648001 2025-05-22,08:11:20.000,142,11097078,5245,0,1747901479,13210.28142629,27160.31403213,53330.602584960005 2025-05-22,08:11:21.000,142,11097058,5245,0,1747901480,13210.267953669994,34542.20526291001,53330.5816236 2025-05-22,08:11:22.000,142,11097082,5365,0,1747901481,13210.220799499999,34080.98068701,53330.54668800001 2025-05-22,08:11:23.000,142,11097082,4565,0,1747901482,13210.21406318999,29005.959543510005,53330.57463648001 2025-05-22,08:11:24.000,142,11097077,5845,0,1747901483,13210.19385425999,28083.214328250004,53330.553675120005 2025-05-22,08:11:25.000,142,11097068,5405,0,1747901484,13210.187117949994,31774.181091029997,53330.49777816001 2025-05-22,08:11:26.000,142,11097086,5285,0,1747901485,13210.220799499999,27621.933359310002,53330.59559784001 2025-05-22,08:11:27.000,142,11097065,5605,0,1747901486,13210.21406318999,28083.348261720006,53330.63053344 2025-05-22,08:11:28.000,142,11097115,4845,0,1747901487,13210.21406318999,32235.638288219998,53330.63752056 2025-05-22,08:11:29.000,142,11097091,5884,0,1747901488,13210.27468997999,28544.756114999996,53330.6864304 2025-05-22,08:11:30.000,142,11097082,5085,0,1747901489,13210.23427211999,27160.722881669994,53330.63752056 2025-05-22,08:11:31.000,142,11097023,6165,0,1747901490,13210.27468997999,32697.046141500003,53330.60957208 2025-05-22,08:11:32.000,142,11097106,5405,0,1747901491,13210.28142629,34081.142817,53330.6864304 2025-05-22,08:11:33.000,142,11097072,5285,0,1747901492,13210.308371529994,27160.624193850002,53330.651494800004 2025-05-22,08:11:34.000,142,11097079,5805,0,1747901493,13210.328580459995,30390.133759439996,53330.65848192 2025-05-22,08:11:35.000,142,11097086,5405,0,1747901494,13210.33531676999,30851.569809239998,53330.5816236 2025-05-22,08:11:36.000,142,11097098,5405,0,1747901495,13210.368998319995,30390.140808569995,53330.69341752001 2025-05-22,08:11:37.000,142,11097097,5845,0,1747901496,13210.37573462999,26699.19519318,53330.672456160006 2025-05-22,08:11:38.000,142,11097094,5445,0,1747901497,13210.39594355999,30390.119661179997,53330.63053344 2025-05-22,08:11:39.000,142,11097118,5565,0,1747901498,13210.389207249995,30390.063268140002,53330.59559784001 2025-05-22,08:11:40.000,142,11097066,4525,0,1747901499,13210.4228888,30390.013924230007,53330.651494800004 2025-05-22,08:11:41.000,142,11097065,4925,0,1747901500,13210.39594355999,24392.303958510005,53330.66546904001 2025-05-22,08:11:42.000,142,11097042,5405,0,1747901501,13210.429625109995,25776.358339230006,53330.672456160006 2025-05-22,08:11:43.000,142,11097035,6084,0,1747901502,13210.4228888,23930.867908710003,53330.60957208 2025-05-22,08:11:44.000,142,11097039,5125,0,1747901503,13210.449834039995,30389.90818728,53330.602584960005 2025-05-22,08:11:45.000,142,11097006,5205,0,1747901504,13210.449834039995,30389.879990760004,53330.62354632001 2025-05-22,08:11:46.000,142,11097016,5245,0,1747901505,13210.47677927999,30389.894089020003,53330.63752056 2025-05-22,08:11:47.000,142,11097080,5605,0,1747901506,13210.44309773,28544.438904149996,53330.62354632001 2025-05-22,08:11:48.000,142,11097043,5085,0,1747901507,13210.44309773,29928.570825300005,53330.60957208 2025-05-22,08:11:49.000,142,11097033,5884,0,1747901508,13210.45657034999,24853.51443615,53330.65848192 2025-05-22,08:11:50.000,142,11097013,5845,0,1747901509,13210.45657034999,28083.09449304,53330.63752056 2025-05-22,08:11:51.000,142,11096991,5165,0,1747901510,13210.47677927999,25314.95048595,53330.62354632001 2025-05-22,08:11:52.000,142,11097079,5684,0,1747901511,13210.470042969995,30851.365384470002,53330.58861072 2025-05-22,08:11:53.000,142,11097061,5765,0,1747901512,13210.46330666,29467.32510201,53330.60957208 2025-05-22,08:11:54.000,142,11097056,5365,0,1747901513,13210.45657034999,32235.553698660005,53330.6864304 2025-05-22,08:11:55.000,142,11097047,5765,0,1747901514,13210.45657034999,26237.794389029994,53330.65848192 2025-05-22,08:11:56.000,142,11097086,5365,0,1747901515,13210.449834039995,31312.86487644,53330.63752056 2025-05-22,08:11:57.000,142,11097017,6005,0,1747901516,13210.449834039995,24853.83869613,53330.651494800004 2025-05-22,08:11:58.000,142,11097090,5445,0,1747901517,13210.49698820999,32697.09548541,53330.63053344 2025-05-22,08:11:59.000,142,11097010,5845,0,1747901518,13210.50372452,29006.213312189997,53330.602584960005 2025-05-22,08:12:00.000,142,11097007,5845,0,1747901519,13210.49698820999,24392.578874579995,53330.672456160006 2025-05-22,08:12:01.000,142,11097046,5445,0,1747901520,13210.49698820999,31313.125694250004,53330.62354632001 2025-05-22,08:12:02.000,142,11097045,5565,0,1747901521,13210.510460829995,29929.057215270004,53330.63053344 2025-05-22,08:12:03.000,142,11097010,5365,0,1747901522,13210.53740606999,31774.589940570004,53330.69341752001 2025-05-22,08:12:04.000,142,11097041,6084,0,1747901523,13210.53740606999,26238.160943790004,53330.64450768001 2025-05-22,08:12:05.000,142,11097014,5684,0,1747901524,13210.53740606999,29929.141804829997,53330.60957208 2025-05-22,08:12:06.000,142,11097048,5365,0,1747901525,13210.550878689995,29929.071313530003,53330.63053344 2025-05-22,08:12:07.000,142,11097076,5405,0,1747901526,13210.58456024,31313.245529460008,53330.59559784001 2025-05-22,08:12:08.000,142,11097104,5445,0,1747901527,13210.651923339996,29006.396589569995,53330.63752056 2025-05-22,08:12:09.000,142,11097051,5925,0,1747901528,13210.692341199996,28083.658423440007,53330.63053344 2025-05-22,08:12:10.000,142,11097088,5285,0,1747901529,13210.712550129996,31313.266676850006,53330.65848192 2025-05-22,08:12:11.000,142,11097076,4645,0,1747901530,13210.726022750001,30390.500314200006,53330.64450768001 2025-05-22,08:12:12.000,142,11097101,5965,0,1747901531,13210.759704299991,28083.679570830005,53330.64450768001 2025-05-22,08:12:13.000,142,11097106,5325,0,1747901532,13210.766440610001,29929.134755699997,53330.64450768001 2025-05-22,08:12:14.000,142,11097062,4365,0,1747901533,13210.820331089992,24854.120661330002,53330.64450768001 2025-05-22,08:12:15.000,142,11097072,5445,0,1747901534,13210.820331089992,31313.266676850006,53330.64450768001 2025-05-22,08:12:16.000,142,11097074,5485,0,1747901535,13210.887694190002,29006.445933480005,53330.602584960005 2025-05-22,08:12:17.000,142,11097088,5645,0,1747901536,13210.874221569997,33620.115616740004,53330.651494800004 2025-05-22,08:12:18.000,142,11097101,5765,0,1747901537,13210.887694190002,31313.280775110004,53330.61655920001 2025-05-22,08:12:19.000,142,11097065,5965,0,1747901538,13210.907903120002,29006.49527739,53330.67944328 2025-05-22,08:12:20.000,142,11097064,5365,0,1747901539,13210.934848359997,29467.853786759995,53330.63752056 2025-05-22,08:12:21.000,142,11097077,5725,0,1747901540,13210.961793599992,28083.714816480002,53330.70739176 2025-05-22,08:12:22.000,142,11097113,5765,0,1747901541,13210.995475149997,26699.625190110004,53330.721366000005 2025-05-22,08:12:23.000,142,11097091,5845,0,1747901542,13211.002211459992,30390.606051149996,53330.70040464 2025-05-22,08:12:24.000,142,11097076,4645,0,1747901543,13210.988738840002,32697.447941909995,53330.71437888001 2025-05-22,08:12:25.000,142,11097087,5125,0,1747901544,13211.008947770002,29929.25459091,53330.67944328 2025-05-22,08:12:26.000,142,11097065,5925,0,1747901545,13210.961793599992,35004.289832669994,53330.72835312 2025-05-22,08:12:27.000,142,11097053,5645,0,1747901546,13211.015684079997,32236.131727319997,53330.70040464 2025-05-22,08:12:28.000,142,11097107,5925,0,1747901547,13210.982002529992,26699.730927059994,53330.76328872001 2025-05-22,08:12:29.000,142,11097114,5405,0,1747901548,13210.982002529992,27161.089436430004,53330.66546904001 2025-05-22,08:12:30.000,142,11097049,4925,0,1747901549,13210.975266219997,30852.119641380006,53330.63752056 2025-05-22,08:12:31.000,142,11097069,5725,0,1747901550,13211.008947770002,33158.975630400004,53330.73534024 2025-05-22,08:12:32.000,142,11097131,5965,0,1747901551,13211.008947770002,25315.662448079995,53330.73534024 2025-05-22,08:12:33.000,142,11097046,5445,0,1747901552,13211.015684079997,29468.044113270007,53330.6864304 2025-05-22,08:12:34.000,142,11097124,4565,0,1747901553,13211.022420389992,29468.072309790005,53330.7563016 2025-05-22,08:12:35.000,142,11097116,4605,0,1747901554,13211.049365630002,34543.149846329994,53330.74931448 2025-05-22,08:12:36.000,142,11097086,5605,0,1747901555,13211.056101939997,25777.105547009996,53330.70040464 2025-05-22,08:12:37.000,142,11097106,5405,0,1747901556,13211.035893009997,30852.211280069998,53330.74232736001 2025-05-22,08:12:38.000,142,11097109,6005,0,1747901557,13211.056101939997,25315.803430679996,53330.76328872001 2025-05-22,08:12:39.000,142,11097080,5325,0,1747901558,13211.096519799998,34081.79838609,53330.70040464 2025-05-22,08:12:40.000,142,11097113,4885,0,1747901559,13211.083047179993,29929.536556110004,53330.74232736001 2025-05-22,08:12:41.000,142,11097111,4645,0,1747901560,13211.116728729998,32236.41369252,53330.74931448 2025-05-22,08:12:42.000,142,11097047,5925,0,1747901561,13211.123465039993,32236.385496000003,53330.73534024 2025-05-22,08:12:43.000,142,11097121,4845,0,1747901562,13211.136937659998,29468.227390650005,53330.76328872001 2025-05-22,08:12:44.000,142,11097082,4405,0,1747901563,13211.177355519998,31775.012888369994,53330.7563016 2025-05-22,08:12:45.000,142,11097108,4485,0,1747901564,13211.184091829993,25777.21833309,53330.72835312 2025-05-22,08:12:46.000,142,11097103,4925,0,1747901565,13211.197564449998,30852.309967890003,53330.77726296 2025-05-22,08:12:47.000,142,11097080,4205,0,1747901566,13211.231245999988,27161.357303369994,53330.79123720001 2025-05-22,08:12:48.000,142,11097092,5405,0,1747901567,13211.204300759993,25777.22538222,53330.72835312 2025-05-22,08:12:49.000,142,11097048,5285,0,1747901568,13211.177355519998,30390.930311129996,53330.79822432 2025-05-22,08:12:50.000,142,11097126,4365,0,1747901569,13211.244718619993,31774.977642719998,53330.78425008001 2025-05-22,08:12:51.000,142,11097104,5445,0,1747901570,13211.244718619993,31313.66142813,53330.78425008001 2025-05-22,08:12:52.000,142,11097149,5725,0,1747901571,13211.244718619993,25777.190136570003,53330.74232736001 2025-05-22,08:12:53.000,142,11097028,5405,0,1747901572,13211.244718619993,24393.051166289995,53330.80521144 2025-05-22,08:12:54.000,142,11097140,5445,0,1747901573,13211.190828139988,25777.176038310005,53330.7563016 2025-05-22,08:12:55.000,142,11097119,6084,0,1747901574,13211.224509689993,33620.418729330006,53330.819185680004 2025-05-22,08:12:56.000,142,11097051,5884,0,1747901575,13211.224509689993,30390.838672440004,53330.77726296 2025-05-22,08:12:57.000,142,11097089,5725,0,1747901576,13211.204300759993,27161.28681207,53330.840147040006 2025-05-22,08:12:58.000,142,11097152,5445,0,1747901577,13211.197564449998,26699.878958789996,53330.819185680004 2025-05-22,08:12:59.000,142,11097109,6005,0,1747901578,13211.123465039993,28545.383487569998,53330.80521144 2025-05-22,08:13:00.000,142,11097095,5765,0,1747901579,13211.157146589998,30390.937360259995,53330.80521144 2025-05-22,08:13:01.000,142,11097095,4885,0,1747901580,13211.143673969993,31313.64028074,53330.77726296 2025-05-22,08:13:02.000,142,11097097,4805,0,1747901581,13211.089783490002,27161.371401630007,53330.78425008001 2025-05-22,08:13:03.000,142,11097102,5245,0,1747901582,13211.049365630002,27622.729911000002,53330.80521144 2025-05-22,08:13:04.000,142,11097101,4885,0,1747901583,13210.995475149997,29006.868881279996,53330.74931448 2025-05-22,08:13:05.000,142,11097084,4365,0,1747901584,13210.988738840002,29006.854783019997,53330.74232736001 2025-05-22,08:13:06.000,142,11097129,5765,0,1747901585,13210.941584669992,26238.69667767,53330.70040464 2025-05-22,08:13:07.000,142,11097134,5445,0,1747901586,13210.934848359997,29006.918225190006,53330.70739176 2025-05-22,08:13:08.000,142,11097117,5605,0,1747901587,13210.934848359997,28084.187108190003,53330.64450768001 2025-05-22,08:13:09.000,142,11097044,5445,0,1747901588,13210.874221569997,24393.192148889997,53330.60957208 2025-05-22,08:13:10.000,142,11097129,5285,0,1747901589,13210.854012639997,34081.91117217,53330.71437888001 2025-05-22,08:13:11.000,142,11097129,4725,0,1747901590,13210.867485260002,29006.868881279996,53330.651494800004 2025-05-22,08:13:12.000,142,11097052,5565,0,1747901591,13210.833803709997,29468.27673456,53330.62354632001 2025-05-22,08:13:13.000,142,11097123,5485,0,1747901592,13210.867485260002,27161.4348438,53330.65848192 2025-05-22,08:13:14.000,142,11097072,5044,0,1747901593,13210.860748949992,26238.68962854,53330.64450768001 2025-05-22,08:13:15.000,142,11097079,4845,0,1747901594,13210.914639429997,27622.76515665,53330.64450768001 2025-05-22,08:13:16.000,142,11097124,4405,0,1747901595,13210.921375739992,24393.107559330005,53330.651494800004 2025-05-22,08:13:17.000,142,11097067,4765,0,1747901596,13210.928112050002,31775.019937499994,53330.651494800004 2025-05-22,08:13:18.000,142,11097105,5845,0,1747901597,13210.914639429997,23931.727902569997,53330.651494800004 2025-05-22,08:13:19.000,142,11097018,5405,0,1747901598,13210.928112050002,29006.734947810008,53330.5816236 2025-05-22,08:13:20.000,142,11097103,4965,0,1747901599,13210.955057289997,32236.350250350006,53330.52572664001 2025-05-22,08:13:21.000,142,11097108,4645,0,1747901600,13210.941584669992,24854.367380879994,53330.56764936 2025-05-22,08:13:22.000,142,11097082,5285,0,1747901601,13210.934848359997,32697.652366680006,53330.553675120005 2025-05-22,08:13:23.000,142,11097074,5365,0,1747901602,13210.968529910002,33158.961532140005,53330.57463648001 2025-05-22,08:13:24.000,142,11097078,5365,0,1747901603,13210.982002529992,26699.808467490002,53330.553675120005 2025-05-22,08:13:25.000,142,11097099,5684,0,1747901604,13210.988738840002,29006.615112600004,53330.54668800001 2025-05-22,08:13:26.000,142,11097075,5684,0,1747901605,13210.988738840002,29468.022965879994,53330.52572664001 2025-05-22,08:13:27.000,142,11097080,4605,0,1747901606,13210.975266219997,27161.14582947,53330.56764936 2025-05-22,08:13:28.000,142,11097003,5845,0,1747901607,13210.982002529992,31313.421757710006,53330.49777816001 2025-05-22,08:13:29.000,142,11097114,5565,0,1747901608,13210.914639429997,33158.93333561999,53330.51873952 2025-05-22,08:13:30.000,142,11097101,6005,0,1747901609,13210.914639429997,26699.808467490002,53330.53271376 2025-05-22,08:13:31.000,142,11097076,4645,0,1747901610,13210.941584669992,33158.961532140005,53330.52572664001 2025-05-22,08:13:32.000,142,11097051,5965,0,1747901611,13210.921375739992,30390.754082879997,53330.42091984 2025-05-22,08:13:33.000,142,11097031,5725,0,1747901612,13210.887694190002,31774.79436534,53330.47681680001 2025-05-22,08:13:34.000,142,11097095,5165,0,1747901613,13210.854012639997,25776.943417019997,53330.44886832001 2025-05-22,08:13:35.000,142,11097049,5965,0,1747901614,13210.860748949992,32236.152874709995,53330.49079104 2025-05-22,08:13:36.000,142,11097100,5405,0,1747901615,13210.854012639997,29006.551670429995,53330.5117524 2025-05-22,08:13:37.000,142,11097092,5405,0,1747901616,13210.833803709997,30390.648345930007,53330.49777816001 2025-05-22,08:13:38.000,142,11097087,6045,0,1747901617,13210.827067400001,32236.202218620005,53330.483803920004 2025-05-22,08:13:39.000,142,11097088,5405,0,1747901618,13210.800122159992,29468.037064140008,53330.4418812 2025-05-22,08:13:40.000,142,11097085,5605,0,1747901619,13210.800122159992,25315.690644600007,53330.434894080005 2025-05-22,08:13:41.000,142,11097053,5925,0,1747901620,13210.746231680001,30390.72588636,53330.4418812 2025-05-22,08:13:42.000,142,11097102,5525,0,1747901621,13210.752967989996,28083.89104473,53330.47681680001 2025-05-22,08:13:43.000,142,11097089,5884,0,1747901622,13210.752967989996,30390.782279399995,53330.49079104 2025-05-22,08:13:44.000,142,11097146,4325,0,1747901623,13210.746231680001,27622.57483014,53330.4418812 2025-05-22,08:13:45.000,142,11097101,5925,0,1747901624,13210.786649540001,29468.058211530006,53330.46982968 2025-05-22,08:13:46.000,142,11097121,6005,0,1747901625,13210.766440610001,30390.775230269996,53330.434894080005 2025-05-22,08:13:47.000,142,11097089,5805,0,1747901626,13210.766440610001,33158.975630400004,53330.434894080005 2025-05-22,08:13:48.000,142,11097108,4605,0,1747901627,13210.759704299991,33159.03202344,53330.47681680001 2025-05-22,08:13:49.000,142,11097094,5765,0,1747901628,13210.773176919996,29467.95952371,53330.434894080005 2025-05-22,08:13:50.000,142,11097103,5725,0,1747901629,13210.786649540001,27622.518437100007,53330.49079104 2025-05-22,08:13:51.000,142,11097080,5205,0,1747901630,13210.779913229992,32697.57482625,53330.483803920004 2025-05-22,08:13:52.000,142,11097115,5845,0,1747901631,13210.800122159992,30852.091444859994,53330.46982968 2025-05-22,08:13:53.000,142,11097088,4605,0,1747901632,13210.820331089992,32236.174022100007,53330.52572664001 2025-05-22,08:13:54.000,142,11097063,4805,0,1747901633,13210.854012639997,27161.13878034,53330.46284256 2025-05-22,08:13:55.000,142,11097129,4885,0,1747901634,13210.827067400001,25315.627202429998,53330.46982968 2025-05-22,08:13:56.000,142,11097074,5605,0,1747901635,13210.880957879992,25776.964564409995,53330.51873952 2025-05-22,08:13:57.000,142,11097111,4925,0,1747901636,13210.833803709997,25776.929318759998,53330.56066224 2025-05-22,08:13:58.000,142,11097103,5205,0,1747901637,13210.827067400001,30851.936363999994,53330.49777816001 2025-05-22,08:13:59.000,142,11097114,5085,0,1747901638,13210.833803709997,30851.901118349997,53330.54668800001 2025-05-22,08:14:00.000,142,11097075,5285,0,1747901639,13210.820331089992,32235.983695589995,53330.49079104 2025-05-22,08:14:01.000,142,11097047,6005,0,1747901640,13210.827067400001,30851.88702009,53330.58861072 2025-05-22,08:14:02.000,142,11097122,5445,0,1747901641,13210.813594779996,27160.913208180005,53330.5816236 2025-05-22,08:14:03.000,142,11097052,5405,0,1747901642,13210.827067400001,29006.361343919998,53330.58861072 2025-05-22,08:14:04.000,142,11097145,5645,0,1747901643,13210.786649540001,29006.34019653,53330.52572664001 2025-05-22,08:14:05.000,142,11097148,5365,0,1747901644,13210.773176919996,29929.12065744,53330.56066224 2025-05-22,08:14:06.000,142,11097115,5805,0,1747901645,13210.779913229992,27160.892060790007,53330.59559784001 2025-05-22,08:14:07.000,142,11097125,6005,0,1747901646,13210.712550129996,27622.222373640005,53330.553675120005 2025-05-22,08:14:08.000,142,11097135,5845,0,1747901647,13210.746231680001,31313.111595990005,53330.56764936 2025-05-22,08:14:09.000,142,11097110,5684,0,1747901648,13210.726022750001,29006.382491309996,53330.53271376 2025-05-22,08:14:10.000,142,11097124,5365,0,1747901649,13210.672132269996,32697.426794519997,53330.553675120005 2025-05-22,08:14:11.000,142,11097111,4885,0,1747901650,13210.651923339996,30390.56375637,53330.47681680001 2025-05-22,08:14:12.000,142,11097106,4325,0,1747901651,13210.611505479996,31313.33011902,53330.553675120005 2025-05-22,08:14:13.000,142,11097097,5884,0,1747901652,13210.61824178999,27160.99074861,53330.4418812 2025-05-22,08:14:14.000,142,11097126,5605,0,1747901653,13210.60476917,25315.570809390003,53330.53271376 2025-05-22,08:14:15.000,142,11097145,5165,0,1747901654,13210.59803285999,33620.200206299996,53330.45585544001 2025-05-22,08:14:16.000,142,11097100,4525,0,1747901655,13210.59803285999,25315.59900591,53330.46284256 2025-05-22,08:14:17.000,142,11097162,5205,0,1747901656,13210.58456024,29467.931327190003,53330.504765280006 2025-05-22,08:14:18.000,142,11097175,5645,0,1747901657,13210.58456024,27622.511387970007,53330.52572664001 2025-05-22,08:14:19.000,142,11097121,4925,0,1747901658,13210.57782392999,31774.843709249995,53330.49777816001 2025-05-22,08:14:20.000,142,11097128,5285,0,1747901659,13210.571087619996,29006.66445651,53330.47681680001 2025-05-22,08:14:21.000,142,11097077,4925,0,1747901660,13210.571087619996,27622.57483014,53330.52572664001 2025-05-22,08:14:22.000,142,11097054,4525,0,1747901661,13210.591296549996,32236.286808179997,53330.52572664001 2025-05-22,08:14:23.000,142,11097111,4925,0,1747901662,13210.59803285999,31313.583887700006,53330.49079104 2025-05-22,08:14:24.000,142,11097100,4525,0,1747901663,13210.61824178999,29468.10755544,53330.51873952 2025-05-22,08:14:25.000,142,11097034,4485,0,1747901664,13210.631714409996,25777.168989180005,53330.49079104 2025-05-22,08:14:26.000,142,11097096,5325,0,1747901665,13210.692341199996,29006.713800419995,53330.49777816001 2025-05-22,08:14:27.000,142,11097065,5725,0,1747901666,13210.739495369991,34081.81248435,53330.52572664001 2025-05-22,08:14:28.000,142,11097115,5565,0,1747901667,13210.759704299991,33159.0461217,53330.52572664001 2025-05-22,08:14:29.000,142,11097097,5845,0,1747901668,13210.800122159992,32236.315004699994,53330.53970088 2025-05-22,08:14:30.000,142,11097125,5725,0,1747901669,13210.867485260002,28545.35529105,53330.553675120005 2025-05-22,08:14:31.000,142,11097117,5645,0,1747901670,13210.955057289997,29468.079358920004,53330.5816236 2025-05-22,08:14:32.000,142,11097152,5005,0,1747901671,13210.928112050002,32697.57482625,53330.54668800001 2025-05-22,08:14:33.000,142,11097056,5445,0,1747901672,13210.975266219997,28545.20021019,53330.5117524 2025-05-22,08:14:34.000,142,11097049,5884,0,1747901673,13211.002211459992,24392.84674152,53330.61655920001 2025-05-22,08:14:35.000,142,11097113,5765,0,1747901674,13211.015684079997,28545.1790628,53330.59559784001 2025-05-22,08:14:36.000,142,11097055,5565,0,1747901675,13211.035893009997,32697.370401480002,53330.54668800001 2025-05-22,08:14:37.000,142,11097125,4765,0,1747901676,13211.008947770002,29006.460031740004,53330.59559784001 2025-05-22,08:14:38.000,142,11097136,5325,0,1747901677,13211.056101939997,27622.29286494,53330.63752056 2025-05-22,08:14:39.000,142,11097077,4965,0,1747901678,13211.056101939997,31313.252578590007,53330.60957208 2025-05-22,08:14:40.000,142,11097068,5765,0,1747901679,13211.029156700002,27622.151882339997,53330.62354632001 2025-05-22,08:14:41.000,142,11097130,4365,0,1747901680,13211.049365630002,30851.746037489997,53330.63053344 2025-05-22,08:14:42.000,142,11097085,5925,0,1747901681,13211.008947770002,28544.854802820002,53330.651494800004 2025-05-22,08:14:43.000,142,11097086,5165,0,1747901682,13210.961793599992,28544.911195859997,53330.672456160006 2025-05-22,08:14:44.000,142,11097143,5645,0,1747901683,13210.982002529992,26699.385519689997,53330.65848192 2025-05-22,08:14:45.000,142,11097052,4525,0,1747901684,13210.982002529992,30851.68964445,53330.71437888001 2025-05-22,08:14:46.000,142,11097074,4365,0,1747901685,13210.961793599992,29928.923281800002,53330.6864304 2025-05-22,08:14:47.000,142,11097115,5565,0,1747901686,13210.934848359997,28544.777262389995,53330.69341752001 2025-05-22,08:14:48.000,142,11097076,5445,0,1747901687,13210.934848359997,29467.578870690006,53330.70739176 2025-05-22,08:14:49.000,142,11096921,5965,0,1747901688,13210.921375739992,26699.35732317,53330.76328872001 2025-05-22,08:14:50.000,142,11097129,4885,0,1747901689,13210.887694190002,28544.777262389995,53330.672456160006 2025-05-22,08:14:51.000,142,11097105,5285,0,1747901690,13210.894430499997,29467.571821560006,53330.71437888001 2025-05-22,08:14:52.000,142,11097115,5805,0,1747901691,13210.901166809992,30390.302938559995,53330.70739176 2025-05-22,08:14:53.000,142,11097116,5525,0,1747901692,13210.860748949992,32235.814516469996,53330.65848192 2025-05-22,08:14:54.000,142,11097072,4365,0,1747901693,13210.874221569997,28544.812508040006,53330.66546904001 2025-05-22,08:14:55.000,142,11097017,4805,0,1747901694,13210.860748949992,29467.6282146,53330.74232736001 2025-05-22,08:14:56.000,142,11097085,4965,0,1747901695,13210.860748949992,29467.614116340003,53330.70040464 2025-05-22,08:14:57.000,142,11097065,4925,0,1747901696,13210.894430499997,25315.345237229994,53330.7563016 2025-05-22,08:14:58.000,142,11096917,5765,0,1747901697,13210.907903120002,30390.429822899998,53330.770275840005 2025-05-22,08:14:59.000,142,11097111,5965,0,1747901698,13210.914639429997,26699.463060120004,53330.73534024 2025-05-22,08:15:00.000,142,11097109,5805,0,1747901699,13210.880957879992,28544.967588900006,53330.74931448 2025-05-22,08:15:01.000,142,11097101,5565,0,1747901700,13210.874221569997,25776.788336159996,53330.71437888001 2025-05-22,08:15:02.000,142,11097013,4765,0,1747901701,13210.887694190002,31313.203234679997,53330.73534024 2025-05-22,08:15:03.000,142,11097056,4325,0,1747901702,13210.874221569997,25315.401630270004,53330.721366000005 2025-05-22,08:15:04.000,142,11097123,5805,0,1747901703,13210.867485260002,28544.995785420004,53330.70739176 2025-05-22,08:15:05.000,142,11097091,5125,0,1747901704,13210.887694190002,30390.429822899998,53330.81219856001 2025-05-22,08:15:06.000,142,11097041,5845,0,1747901705,13210.914639429997,30851.837676180003,53330.74931448 2025-05-22,08:15:07.000,142,11097115,5565,0,1747901706,13210.921375739992,32697.285811919995,53330.7563016 2025-05-22,08:15:08.000,142,11097085,5684,0,1747901707,13210.941584669992,30390.443921159997,53330.672456160006 2025-05-22,08:15:09.000,142,11097122,5445,0,1747901708,13210.988738840002,28544.89004847,53330.72835312 2025-05-22,08:15:10.000,142,11097074,5085,0,1747901709,13211.015684079997,30851.71784097,53330.79822432 2025-05-22,08:15:11.000,142,11097093,5725,0,1747901710,13210.988738840002,29928.95852745,53330.81219856001 2025-05-22,08:15:12.000,142,11097097,5085,0,1747901711,13211.029156700002,28544.812508040006,53330.88206976001 2025-05-22,08:15:13.000,142,11097138,5325,0,1747901712,13211.049365630002,31312.984711650002,53330.83315992001 2025-05-22,08:15:14.000,142,11097106,5445,0,1747901713,13211.042629319993,28544.784311519994,53330.88206976001 2025-05-22,08:15:15.000,142,11097109,6005,0,1747901714,13211.049365630002,29928.838692239995,53330.819185680004 2025-05-22,08:15:16.000,142,11097134,5245,0,1747901715,13211.089783490002,26699.293881000005,53330.86809552 2025-05-22,08:15:17.000,142,11097111,4885,0,1747901716,13211.076310869998,30851.520465330002,53330.889056880005 2025-05-22,08:15:18.000,142,11097060,5325,0,1747901717,13211.096519799998,26699.258635349994,53330.88206976001 2025-05-22,08:15:19.000,142,11097070,5565,0,1747901718,13211.150410279988,35465.105559029995,53330.889056880005 2025-05-22,08:15:20.000,142,11097186,4485,0,1747901719,13211.143673969993,29928.697709639993,53330.92399248 2025-05-22,08:15:21.000,142,11097078,4725,0,1747901720,13211.109992420003,32235.497305619996,53330.937966720005 2025-05-22,08:15:22.000,142,11097031,5044,0,1747901721,13211.157146589998,28544.53759197,53330.95892808001 2025-05-22,08:15:23.000,142,11097079,6005,0,1747901722,13211.163882899993,26699.03306319,53330.92399248 2025-05-22,08:15:24.000,142,11097068,5525,0,1747901723,13211.143673969993,29467.282807230004,53330.93097960001 2025-05-22,08:15:25.000,142,11097128,5405,0,1747901724,13211.170619209988,32696.785323689997,53330.986876560004 2025-05-22,08:15:26.000,142,11097069,5845,0,1747901725,13211.184091829993,31312.667500800002,53330.97290232 2025-05-22,08:15:27.000,142,11097127,5925,0,1747901726,13211.177355519998,28544.481198930007,53330.95892808001 2025-05-22,08:15:28.000,142,11097129,6045,0,1747901727,13211.217773379998,32696.721881520003,53330.9659152 2025-05-22,08:15:29.000,142,11097084,5365,0,1747901728,13211.204300759993,28083.052198260004,53331.01482504 2025-05-22,08:15:30.000,142,11097151,5684,0,1747901729,13211.204300759993,36848.913220200004,53331.02879928001 2025-05-22,08:15:31.000,142,11097114,4805,0,1747901730,13211.204300759993,25776.132767069997,53331.0357864 2025-05-22,08:15:32.000,142,11097086,4685,0,1747901731,13211.224509689993,29467.085431590007,53331.0357864 2025-05-22,08:15:33.000,142,11097126,5405,0,1747901732,13211.217773379998,27621.580902810005,53331.02879928001 2025-05-22,08:15:34.000,142,11097121,5884,0,1747901733,13211.224509689993,25776.11161968,53331.00085080001 2025-05-22,08:15:35.000,142,11097123,5765,0,1747901734,13211.231245999988,35464.626218189995,53330.97988944001 2025-05-22,08:15:36.000,142,11097046,5684,0,1747901735,13211.204300759993,24391.902158099998,53330.986876560004 2025-05-22,08:15:37.000,142,11097092,5365,0,1747901736,13211.251454929989,34080.57183746999,53331.09168336 2025-05-22,08:15:38.000,142,11097148,5365,0,1747901737,13211.237982309998,31312.35028995,53331.09867048001 2025-05-22,08:15:39.000,142,11097099,6084,0,1747901738,13211.237982309998,25775.907194910003,53331.007837920006 2025-05-22,08:15:40.000,142,11097129,4965,0,1747901739,13211.251454929989,36387.216352589996,53331.056747760005 2025-05-22,08:15:41.000,142,11097127,4925,0,1747901740,13211.244718619993,26698.581918869997,53331.105657600005 2025-05-22,08:15:42.000,142,11097085,5684,0,1747901741,13211.177355519998,31312.20225822,53331.070722 2025-05-22,08:15:43.000,142,11097112,5605,0,1747901742,13211.211037069988,28544.07939852,53331.04277352 2025-05-22,08:15:44.000,142,11097125,5845,0,1747901743,13211.163882899993,31773.574865849994,53331.11264472 2025-05-22,08:15:45.000,142,11097096,5325,0,1747901744,13211.136937659998,26698.624213650008,53331.04976064001 2025-05-22,08:15:46.000,142,11097042,4565,0,1747901745,13211.116728729998,32696.327130239995,53331.09867048001 2025-05-22,08:15:47.000,142,11096920,5445,0,1747901746,13211.096519799998,24853.204274429998,53331.04976064001 2025-05-22,08:15:48.000,142,11097055,5725,0,1747901747,13211.076310869998,24853.204274429998,53331.056747760005 2025-05-22,08:15:49.000,142,11097054,5485,0,1747901748,13211.062838249993,27621.47516586,53331.007837920006 2025-05-22,08:15:50.000,142,11097113,5805,0,1747901749,13211.035893009997,29928.267712710003,53331.0357864 2025-05-22,08:15:51.000,142,11097143,4965,0,1747901750,13211.042629319993,29466.965596380003,53331.04976064001 2025-05-22,08:15:52.000,142,11097080,5325,0,1747901751,13211.029156700002,24853.408699199994,53331.105657600005 2025-05-22,08:15:53.000,142,11097029,5085,0,1747901752,13211.008947770002,31773.906174959993,53331.01482504 2025-05-22,08:15:54.000,142,11097125,5005,0,1747901753,13211.022420389992,34080.762163980005,53331.06373488 2025-05-22,08:15:55.000,142,11097077,5884,0,1747901754,13210.988738840002,29005.797413520006,53331.00085080001 2025-05-22,08:15:56.000,142,11097038,5525,0,1747901755,13211.015684079997,29467.268708970005,53331.01482504 2025-05-22,08:15:57.000,142,11097053,5165,0,1747901756,13211.035893009997,30390.0773664,53331.04976064001 2025-05-22,08:15:58.000,142,11097112,5565,0,1747901757,13211.029156700002,30390.154906829994,53331.056747760005 2025-05-22,08:15:59.000,142,11097082,4565,0,1747901758,13211.076310869998,26237.90717511,53331.07770912001 2025-05-22,08:16:00.000,142,11097059,6205,0,1747901759,13211.089783490002,27622.081391040003,53331.11264472 2025-05-22,08:16:01.000,142,11097081,4925,0,1747901760,13211.116728729998,28544.89004847,53331.11963184001 2025-05-22,08:16:02.000,142,11097123,4885,0,1747901761,13211.123465039993,30851.760135749995,53331.11963184001 2025-05-22,08:16:03.000,142,11097073,6084,0,1747901762,13211.157146589998,28083.637276049994,53331.11963184001 2025-05-22,08:16:04.000,142,11097126,5405,0,1747901763,13211.211037069988,34542.85378287001,53331.12661896001 2025-05-22,08:16:05.000,142,11097137,5645,0,1747901764,13211.271663859989,29929.24754178,53331.16155456 2025-05-22,08:16:06.000,142,11096971,5645,0,1747901765,13211.312081719989,31313.393561189994,53331.070722 2025-05-22,08:16:07.000,142,11097153,4845,0,1747901766,13211.379444819999,25315.58490765,53331.07770912001 2025-05-22,08:16:08.000,142,11097096,5365,0,1747901767,13211.45354422999,35465.803422900004,53331.20347728 2025-05-22,08:16:09.000,142,11097118,5325,0,1747901768,13211.45354422999,32697.631219289993,53331.19649016001 2025-05-22,08:16:10.000,142,11097098,5485,0,1747901769,13211.49396208999,33620.369385419996,53331.19649016001 2025-05-22,08:16:11.000,142,11097081,5005,0,1747901770,13211.54111626,29468.156899349997,53331.21745152001 2025-05-22,08:16:12.000,142,11097130,5285,0,1747901771,13211.608479359995,27622.687616220006,53331.30129696 2025-05-22,08:16:13.000,142,11097067,5725,0,1747901772,13211.65563352999,28084.081371239998,53331.32924544 2025-05-22,08:16:14.000,142,11097099,4925,0,1747901773,13211.67584245999,29929.635243929995,53331.33623256001 2025-05-22,08:16:15.000,142,11097150,5245,0,1747901774,13211.709524009995,35927.46504486,53331.2803356 2025-05-22,08:16:16.000,142,11097178,5085,0,1747901775,13211.71626031999,34543.354271100005,53331.37116816 2025-05-22,08:16:17.000,142,11097047,5605,0,1747901776,13211.73646924999,29929.75507914,53331.42706512 2025-05-22,08:16:18.000,142,11097080,5165,0,1747901777,13211.749941869995,27161.554679010005,53331.420078 2025-05-22,08:16:19.000,142,11097058,4685,0,1747901778,13211.76341449,23932.00281864,53331.441039360005 2025-05-22,08:16:20.000,142,11097093,5044,0,1747901779,13211.790359729996,24393.389524529994,53331.489949200004 2025-05-22,08:16:21.000,142,11097102,4245,0,1747901780,13211.770150799995,30391.240472849997,53331.46898784 2025-05-22,08:16:22.000,142,11097098,5245,0,1747901781,13211.76341449,29007.108551700003,53331.510910560006 2025-05-22,08:16:23.000,142,11097054,5205,0,1747901782,13211.75667817999,30391.21932546,53331.51789768 2025-05-22,08:16:24.000,142,11097051,5085,0,1747901783,13211.810568659996,25316.162936310007,53331.49693632 2025-05-22,08:16:25.000,142,11097058,4365,0,1747901784,13211.79709603999,29929.867865220003,53331.58078176001 2025-05-22,08:16:26.000,142,11097100,5285,0,1747901785,13211.80383235,25777.458003509993,53331.594756 2025-05-22,08:16:27.000,142,11097073,5605,0,1747901786,13211.80383235,29007.052158659993,53331.594756 2025-05-22,08:16:28.000,142,11097064,5245,0,1747901787,13211.81730496999,30852.5002944,53331.63667872 2025-05-22,08:16:29.000,142,11097071,5925,0,1747901788,13211.857722829991,27622.828598820008,53331.68558856 2025-05-22,08:16:30.000,142,11096953,5684,0,1747901789,13211.850986519996,27622.828598820008,53331.7344984 2025-05-22,08:16:31.000,142,11096962,4965,0,1747901790,13211.86445914,28084.187108190003,53331.6646272 2025-05-22,08:16:32.000,142,11096957,5565,0,1747901791,13211.877931759991,26700.111580080003,53331.69257568 2025-05-22,08:16:33.000,142,11096931,5645,0,1747901792,13211.904877,26700.041088779995,53331.67161432001 2025-05-22,08:16:34.000,142,11097104,5005,0,1747901793,13211.911613309996,24393.1710015,53331.727511280005 2025-05-22,08:16:35.000,142,11097069,5884,0,1747901794,13211.925085930001,35004.68458395,53331.71353704 2025-05-22,08:16:36.000,142,11097128,5205,0,1747901795,13211.904877,25777.260627869997,53331.74148552 2025-05-22,08:16:37.000,142,11097155,6084,0,1747901796,13211.911613309996,29006.791340850003,53331.74847264001 2025-05-22,08:16:38.000,142,11097080,5405,0,1747901797,13211.88466807,30390.937360259995,53331.81135672 2025-05-22,08:16:39.000,142,11097052,4645,0,1747901798,13211.898140689991,28084.088420369997,53331.825330960004 2025-05-22,08:16:40.000,142,11097090,5325,0,1747901799,13211.904877,29929.522457850006,53331.81834384001 2025-05-22,08:16:41.000,142,11097088,5325,0,1747901800,13211.88466807,28545.36234018,53331.81135672 2025-05-22,08:16:42.000,142,11097140,5085,0,1747901801,13211.891404379996,26238.583891589995,53331.83930520001 2025-05-22,08:16:43.000,142,11097088,5085,0,1747901802,13211.877931759991,27161.27271381,53331.846292320006 2025-05-22,08:16:44.000,142,11097108,5285,0,1747901803,13211.857722829991,30852.154887030003,53331.83231808 2025-05-22,08:16:45.000,142,11097136,5325,0,1747901804,13211.850986519996,34543.037060250004,53331.846292320006 2025-05-22,08:16:46.000,142,11097051,5005,0,1747901805,13211.871195449996,28083.87694647,53331.8742408 2025-05-22,08:16:47.000,142,11097051,5805,0,1747901806,13211.830777589996,31313.464052490002,53331.90218928 2025-05-22,08:16:48.000,142,11097069,5805,0,1747901807,13211.871195449996,23931.495281280004,53331.8742408 2025-05-22,08:16:49.000,142,11097095,4885,0,1747901808,13211.898140689991,25776.992760930007,53331.90218928 2025-05-22,08:16:50.000,142,11097081,4885,0,1747901809,13211.88466807,32236.047137760004,53331.88821504001 2025-05-22,08:16:51.000,142,11097076,4485,0,1747901810,13211.952031169996,31313.34421728,53331.93712488001 2025-05-22,08:16:52.000,142,11097076,5325,0,1747901811,13211.958767479991,32697.38449974,53332.02795744 2025-05-22,08:16:53.000,142,11097083,4765,0,1747901812,13211.958767479991,34542.867881130005,53331.993021840004 2025-05-22,08:16:54.000,142,11097062,5285,0,1747901813,13211.972240099996,28545.1790628,53331.98603472001 2025-05-22,08:16:55.000,142,11097093,5485,0,1747901814,13211.958767479991,31313.372413799996,53332.00000896 2025-05-22,08:16:56.000,142,11097071,5725,0,1747901815,13211.972240099996,31313.428806840006,53332.00699608001 2025-05-22,08:16:57.000,142,11097091,5684,0,1747901816,13211.958767479991,30852.077346599996,53331.97206048 2025-05-22,08:16:58.000,142,11097096,5205,0,1747901817,13211.985712720001,29468.001818489996,53332.02097032 2025-05-22,08:16:59.000,142,11097119,5884,0,1747901818,13211.985712720001,33620.34823803,53332.05590592001 2025-05-22,08:17:00.000,142,11097034,4485,0,1747901819,13212.005921650001,32236.27270992,53332.02795744 2025-05-22,08:17:01.000,142,11097105,5684,0,1747901820,13211.978976409991,24393.051166289995,53332.00699608001 2025-05-22,08:17:02.000,142,11097075,5525,0,1747901821,13211.965503790001,26238.562744199997,53332.09782864 2025-05-22,08:17:03.000,142,11097109,5965,0,1747901822,13211.972240099996,31775.041084890006,53332.09782864 2025-05-22,08:17:04.000,142,11097063,5245,0,1747901823,13212.012657959996,29929.57180176,53332.07686728 2025-05-22,08:17:05.000,142,11097090,4885,0,1747901824,13211.978976409991,25777.324070040006,53332.06988016 2025-05-22,08:17:06.000,142,11097119,5725,0,1747901825,13211.999185339992,32236.540576860003,53332.062893040005 2025-05-22,08:17:07.000,142,11097084,5125,0,1747901826,13212.032866889997,27622.821549689994,53332.13975136 2025-05-22,08:17:08.000,142,11097127,5765,0,1747901827,13212.059812129992,27622.821549689994,53332.12577712001 2025-05-22,08:17:09.000,142,11097035,5805,0,1747901828,13212.086757370002,29468.340176729995,53332.17468696001 2025-05-22,08:17:10.000,142,11097086,4605,0,1747901829,13212.113702609997,29007.016913009997,53332.14673848 2025-05-22,08:17:11.000,142,11096915,5525,0,1747901830,13212.127175230002,28545.630207120004,53332.19564832 2025-05-22,08:17:12.000,142,11097098,5085,0,1747901831,13212.160856779992,32236.646313809993,53332.181674080006 2025-05-22,08:17:13.000,142,11097107,5925,0,1747901832,13212.221483569992,31313.851754639996,53332.19564832 2025-05-22,08:17:14.000,142,11097159,4805,0,1747901833,13212.255165119997,27622.91318838,53332.29346800001 2025-05-22,08:17:15.000,142,11097070,5285,0,1747901834,13212.336000839998,26700.14682573,53332.24455816 2025-05-22,08:17:16.000,142,11097113,5684,0,1747901835,13212.356209769998,27161.561728140005,53332.230583920005 2025-05-22,08:17:17.000,142,11097113,5805,0,1747901836,13212.376418699998,32236.611068159997,53332.30045512001 2025-05-22,08:17:18.000,142,11097034,5165,0,1747901837,13212.430309179988,25777.458003509993,53332.25154528001 2025-05-22,08:17:19.000,142,11097071,4845,0,1747901838,13212.457254419998,28084.306943400006,53332.30045512001 2025-05-22,08:17:20.000,142,11097086,5325,0,1747901839,13212.477463349998,29468.502306719995,53332.31442936 2025-05-22,08:17:21.000,142,11097110,5245,0,1747901840,13212.511144899989,28545.728894939995,53332.26551952 2025-05-22,08:17:22.000,142,11097077,5005,0,1747901841,13212.538090139999,31775.351246610007,53332.29346800001 2025-05-22,08:17:23.000,142,11097058,4325,0,1747901842,13212.565035379994,31775.407639650002,53332.34237784001 2025-05-22,08:17:24.000,142,11097057,5684,0,1747901843,13212.591980619989,34082.320021709995,53332.34237784001 2025-05-22,08:17:25.000,142,11097090,5325,0,1747901844,13212.591980619989,29007.242485170005,53332.37032632001 2025-05-22,08:17:26.000,142,11097085,5765,0,1747901845,13212.625662169994,26700.47108571,53332.39128768001 2025-05-22,08:17:27.000,142,11097083,5725,0,1747901846,13212.551562759989,28545.975614490002,53332.37032632001 2025-05-22,08:17:28.000,142,11097072,5445,0,1747901847,13212.61218954999,24855.065244750003,53332.37032632001 2025-05-22,08:17:29.000,142,11097056,4325,0,1747901848,13212.61218954999,33159.82857513,53332.37032632001 2025-05-22,08:17:30.000,142,11097130,5085,0,1747901849,13212.571771689989,28084.729891199997,53332.461158879996 2025-05-22,08:17:31.000,142,11097055,5645,0,1747901850,13212.605453239994,29468.90410713,53332.496094480004 2025-05-22,08:17:32.000,142,11097119,5485,0,1747901851,13212.585244309994,27161.998774199994,53332.46814600001 2025-05-22,08:17:33.000,142,11097179,5965,0,1747901852,13212.585244309994,26239.380443279995,53332.46814600001 2025-05-22,08:17:34.000,142,11097120,5205,0,1747901853,13212.571771689989,28084.906119449995,53332.55199144 2025-05-22,08:17:35.000,142,11097145,4765,0,1747901854,13212.571771689989,28084.990709010002,53332.52404296 2025-05-22,08:17:36.000,142,11097086,5044,0,1747901855,13212.578507999999,29469.122630159996,53332.5729528 2025-05-22,08:17:37.000,142,11097098,5325,0,1747901856,13212.558299069999,26700.886984380006,53332.55199144 2025-05-22,08:17:38.000,142,11097144,5085,0,1747901857,13212.571771689989,28546.440857070003,53332.628849759996 2025-05-22,08:17:39.000,142,11097054,5365,0,1747901858,13212.571771689989,29469.2495145,53332.565965680005 2025-05-22,08:17:40.000,142,11097103,4805,0,1747901859,13212.585244309994,32237.456963760007,53332.63583688001 2025-05-22,08:17:41.000,142,11097118,5205,0,1747901860,13212.598716929999,31314.718797630005,53332.614875520005 2025-05-22,08:17:42.000,142,11097081,5725,0,1747901861,13212.591980619989,26239.65535935,53332.614875520005 2025-05-22,08:17:43.000,142,11097085,5645,0,1747901862,13212.639134789999,27162.435820259998,53332.5729528 2025-05-22,08:17:44.000,142,11097055,4685,0,1747901863,13212.639134789999,28085.124642480005,53332.60788840001 2025-05-22,08:17:45.000,142,11097035,4725,0,1747901864,13212.645871099994,27623.780231369994,53332.67775960001 2025-05-22,08:17:46.000,142,11097056,5285,0,1747901865,13212.666080029994,19319.108539680004,53332.663785360004 2025-05-22,08:17:47.000,142,11097121,5845,0,1747901866,13212.69976158,28085.145789870003,53332.64981112 2025-05-22,08:17:48.000,142,11097093,5845,0,1747901867,13212.71997051,34083.02493471,53332.7476308 2025-05-22,08:17:49.000,142,11097075,5925,0,1747901868,13212.79406991999,30853.402583040006,53332.733656560005 2025-05-22,08:17:50.000,142,11097132,4485,0,1747901869,13212.81427884999,29007.919201650002,53332.80352776001 2025-05-22,08:17:51.000,142,11097101,5525,0,1747901870,13212.847960399995,30853.501270859997,53332.77557928001 2025-05-22,08:17:52.000,142,11097018,5085,0,1747901871,13212.87490563999,27623.794329630007,53332.7126952 2025-05-22,08:17:53.000,142,11097077,5645,0,1747901872,13212.89511456999,28085.15988813,53332.77557928001 2025-05-22,08:17:54.000,142,11097074,4485,0,1747901873,13212.96247767,33160.30791597,53332.74064368 2025-05-22,08:17:55.000,142,11097076,5085,0,1747901874,13213.02310446,31776.211240470002,53332.77557928001 2025-05-22,08:17:56.000,142,11097076,4325,0,1747901875,13213.076994939991,25778.367341279998,53332.83846336 2025-05-22,08:17:57.000,142,11097081,4925,0,1747901876,13213.117412799991,30853.536516509994,53332.83846336 2025-05-22,08:17:58.000,142,11097106,5205,0,1747901877,13213.130885419996,29008.010840339994,53332.85942472 2025-05-22,08:17:59.000,142,11097115,5044,0,1747901878,13213.198248519991,35928.58585653,53332.8873732 2025-05-22,08:18:00.000,142,11097063,5765,0,1747901879,13213.245402690001,29007.968545559997,53332.90833456 2025-05-22,08:18:01.000,142,11097049,5805,0,1747901880,13213.258875309992,32699.019897899998,53332.9572444 2025-05-22,08:18:02.000,142,11097044,5445,0,1747901881,13213.292556859997,29469.327054930007,53333.020128480006 2025-05-22,08:18:03.000,142,11097088,5285,0,1747901882,13213.312765789997,27623.822526150005,53332.97121864001 2025-05-22,08:18:04.000,142,11097103,5725,0,1747901883,13213.366656270002,34082.98968906001,53333.08301256 2025-05-22,08:18:05.000,142,11097076,4365,0,1747901884,13213.380128889992,30391.980631500002,53333.00615424 2025-05-22,08:18:06.000,142,11097119,4925,0,1747901885,13213.366656270002,26701.020917849994,53333.131922399996 2025-05-22,08:18:07.000,142,11097070,5365,0,1747901886,13213.434019369997,32237.464012890006,53333.069038320005 2025-05-22,08:18:08.000,142,11097082,5245,0,1747901887,13213.460964609993,32237.478111150005,53333.08301256 2025-05-22,08:18:09.000,142,11097078,5485,0,1747901888,13213.440755679992,25316.839652790004,53333.08301256 2025-05-22,08:18:10.000,142,11097059,5845,0,1747901889,13213.460964609993,30391.980631500002,53333.12493528 2025-05-22,08:18:11.000,142,11097083,5725,0,1747901890,13213.481173539993,28085.17398639,53333.13890952001 2025-05-22,08:18:12.000,142,11097056,5205,0,1747901891,13213.521591399993,31776.211240470002,53333.17384512 2025-05-22,08:18:13.000,142,11097053,4685,0,1747901892,13213.521591399993,28546.581839670005,53333.21576784 2025-05-22,08:18:14.000,142,11097080,5085,0,1747901893,13213.548536640003,28546.62413445,53333.21576784 2025-05-22,08:18:15.000,142,11096934,5245,0,1747901894,13213.562009259993,29008.031987730006,53333.334548880004 2025-05-22,08:18:16.000,142,11096959,5125,0,1747901895,13213.568745569988,29930.840645160002,53333.22974208001 2025-05-22,08:18:17.000,142,11097102,5285,0,1747901896,13213.582218189993,29930.911136459996,53333.32057464 2025-05-22,08:18:18.000,142,11097082,5445,0,1747901897,13213.636108669998,30392.290793220003,53333.299613279996 2025-05-22,08:18:19.000,142,11097089,5765,0,1747901898,13213.649581289988,29469.686560560003,53333.30660040001 2025-05-22,08:18:20.000,142,11097089,5645,0,1747901899,13213.649581289988,29469.679511430004,53333.39743296001 2025-05-22,08:18:21.000,142,11097036,5085,0,1747901900,13213.696735459998,27624.238424819996,53333.38345872 2025-05-22,08:18:22.000,142,11097100,5205,0,1747901901,13213.723680699994,29931.18605253,53333.355510240006 2025-05-22,08:18:23.000,142,11097111,5845,0,1747901902,13213.770834869989,29931.1790034,53333.404420080005 2025-05-22,08:18:24.000,142,11097086,5125,0,1747901903,13213.770834869989,33622.25855226,53333.4114072 2025-05-22,08:18:25.000,142,11097103,5125,0,1747901904,13213.85167058999,31315.339121070007,53333.44634280001 2025-05-22,08:18:26.000,142,11097139,5405,0,1747901905,13213.89208844999,29008.497230310008,53333.41839432 2025-05-22,08:18:27.000,142,11097082,5325,0,1747901906,13213.905561069994,30853.980611699997,53333.4114072 2025-05-22,08:18:28.000,142,11097062,5365,0,1747901907,13213.945978929994,27624.37235829,53333.47429128001 2025-05-22,08:18:29.000,142,11097093,5525,0,1747901908,13213.986396789995,28547.040033120007,53333.47429128001 2025-05-22,08:18:30.000,142,11097080,5205,0,1747901909,13214.026814649995,31776.676483050003,53333.5511496 2025-05-22,08:18:31.000,142,11097117,5445,0,1747901910,13214.03355095999,32699.47104222,53333.467304159996 2025-05-22,08:18:32.000,142,11097110,4405,0,1747901911,13214.107650369995,25317.452927100006,53333.53717536 2025-05-22,08:18:33.000,142,11097081,5645,0,1747901912,13214.08070513,29931.18605253,53333.64198216001 2025-05-22,08:18:34.000,142,11097087,4845,0,1747901913,13214.15480453999,28085.618081580003,53333.64198216001 2025-05-22,08:18:35.000,142,11097132,4565,0,1747901914,13214.208695019996,31315.25453151,53333.69787912 2025-05-22,08:18:36.000,142,11097098,4125,0,1747901915,13214.28279443,31776.648286530006,53333.64896928 2025-05-22,08:18:37.000,142,11097075,4805,0,1747901916,13214.309739669996,32238.0067959,53333.690892000006 2025-05-22,08:18:38.000,142,11097118,4285,0,1747901917,13214.34342122,32699.365305269996,53333.71884048 2025-05-22,08:18:39.000,142,11097109,5965,0,1747901918,13214.404048010001,28085.63922897,53333.75377608 2025-05-22,08:18:40.000,142,11097113,5925,0,1747901919,13214.484883730001,33622.09642227,53333.76775032 2025-05-22,08:18:41.000,142,11097095,5485,0,1747901920,13214.532037899997,26701.500258689994,53333.73281472001 2025-05-22,08:18:42.000,142,11097117,5565,0,1747901921,13214.585928380002,31776.655335660005,53333.81666016 2025-05-22,08:18:43.000,142,11097104,5245,0,1747901922,13214.633082549997,35467.657344089996,53333.81666016 2025-05-22,08:18:44.000,142,11097091,5684,0,1747901923,13214.666764100002,28547.032983989993,53333.788711680005 2025-05-22,08:18:45.000,142,11097079,5605,0,1747901924,13214.653291479997,29469.792297509994,53333.84460864 2025-05-22,08:18:46.000,142,11097125,5605,0,1747901925,13214.686973030002,29931.1790034,53333.87255712 2025-05-22,08:18:47.000,142,11097066,5525,0,1747901926,13214.707181960002,29469.778199249995,53333.88653136 2025-05-22,08:18:48.000,142,11097094,5285,0,1747901927,13214.740863509993,23010.52644678,53333.9354412 2025-05-22,08:18:49.000,142,11097134,4525,0,1747901928,13214.761072439993,29469.813444900006,53333.94941544001 2025-05-22,08:18:50.000,142,11097105,5684,0,1747901929,13214.747599820003,23933.29985856,53333.9354412 2025-05-22,08:18:51.000,142,11097107,5565,0,1747901930,13214.754336129998,25778.910124290007,53333.9354412 2025-05-22,08:18:52.000,142,11097079,5525,0,1747901931,13214.767808750003,35006.47506297,53333.99832528001 2025-05-22,08:18:53.000,142,11097140,5245,0,1747901932,13214.747599820003,29008.56772161,53334.005312400004 2025-05-22,08:18:54.000,142,11097085,5765,0,1747901933,13214.781281369993,30854.163889079995,53334.040248 2025-05-22,08:18:55.000,142,11097097,5565,0,1747901934,13214.781281369993,31315.529447580004,53334.06819648001 2025-05-22,08:18:56.000,142,11097081,4685,0,1747901935,13214.781281369993,30854.227331250004,53334.08217072 2025-05-22,08:18:57.000,142,11097107,4885,0,1747901936,13214.814962919998,26240.515353209994,53334.05422224 2025-05-22,08:18:58.000,142,11097083,5805,0,1747901937,13214.828435539988,27624.626126970004,53334.06819648001 2025-05-22,08:18:59.000,142,11097131,6005,0,1747901938,13214.821699229993,29470.158852270004,53333.98435104 2025-05-22,08:19:00.000,142,11097119,4925,0,1747901939,13214.848644469988,29470.21524531,53334.09614496001 2025-05-22,08:19:01.000,142,11097175,5765,0,1747901940,13214.828435539988,29931.66539337,53334.08217072 2025-05-22,08:19:02.000,142,11097048,5205,0,1747901941,13214.835171849998,31315.776167129996,53334.075183600005 2025-05-22,08:19:03.000,142,11097126,5165,0,1747901942,13214.855380779998,29470.278687480008,53334.124093440005 2025-05-22,08:19:04.000,142,11097094,5285,0,1747901943,13214.855380779998,35468.26356927,53334.1799904 2025-05-22,08:19:05.000,142,11097136,5365,0,1747901944,13214.868853399988,25317.84062925,53334.20095176 2025-05-22,08:19:06.000,142,11097091,5725,0,1747901945,13214.855380779998,26240.663384939995,53334.15204192 2025-05-22,08:19:07.000,142,11097062,5365,0,1747901946,13214.814962919998,29470.285736610007,53334.18697752001 2025-05-22,08:19:08.000,142,11097096,4565,0,1747901947,13214.841908159993,29931.616049460004,53334.18697752001 2025-05-22,08:19:09.000,142,11097088,4725,0,1747901948,13214.814962919998,29931.601951200006,53334.1799904 2025-05-22,08:19:10.000,142,11097119,4725,0,1747901949,13214.862117089993,31777.01484129,53334.25684872 2025-05-22,08:19:11.000,142,11097124,5245,0,1747901950,13214.862117089993,31777.007792160002,53334.193964640006 2025-05-22,08:19:12.000,142,11097122,5285,0,1747901951,13214.868853399988,28547.336096579995,53334.25684872 2025-05-22,08:19:13.000,142,11097125,5765,0,1747901952,13214.882326019993,31776.951399120007,53334.22191312 2025-05-22,08:19:14.000,142,11097160,4485,0,1747901953,13214.889062329989,27624.478095240003,53334.22890024 2025-05-22,08:19:15.000,142,11097111,5725,0,1747901954,13214.902534949993,29008.610016389997,53334.22890024 2025-05-22,08:19:16.000,142,11097114,5044,0,1747901955,13214.949689119989,29469.940329239995,53334.27082296 2025-05-22,08:19:17.000,142,11097100,5285,0,1747901956,13214.963161739994,29931.284740350005,53334.1799904 2025-05-22,08:19:18.000,142,11097076,5245,0,1747901957,13215.010315909989,24856.108515989996,53334.28479720001 2025-05-22,08:19:19.000,142,11097123,4965,0,1747901958,13214.983370669994,33622.26560139,53334.27781008 2025-05-22,08:19:20.000,142,11097153,5684,0,1747901959,13214.983370669994,26240.155847579997,53334.291784320005 2025-05-22,08:19:21.000,142,11097089,4805,0,1747901960,13215.010315909989,29931.207199919998,53334.291784320005 2025-05-22,08:19:22.000,142,11097158,5165,0,1747901961,13215.057470079999,32238.091385460008,53334.33370704001 2025-05-22,08:19:23.000,142,11097056,5325,0,1747901962,13215.104624249994,28085.752015050006,53334.340694160004 2025-05-22,08:19:24.000,142,11097131,5684,0,1747901963,13215.07094269999,31315.40256324,53334.305758559996 2025-05-22,08:19:25.000,142,11097129,5684,0,1747901964,13215.11136055999,27162.985652400006,53334.3197328 2025-05-22,08:19:26.000,142,11097180,5245,0,1747901965,13215.09115162999,30854.022906479993,53334.38261688001 2025-05-22,08:19:27.000,142,11097137,5965,0,1747901966,13215.064206389994,25317.51636927,53334.28479720001 2025-05-22,08:19:28.000,142,11097142,5285,0,1747901967,13215.084415319994,30854.079299520003,53334.361655520006 2025-05-22,08:19:29.000,142,11097130,4565,0,1747901968,13215.097887939999,27163.027947180002,53334.43152672001 2025-05-22,08:19:30.000,142,11097086,5325,0,1747901969,13215.11136055999,32238.18302415,53334.32671992 2025-05-22,08:19:31.000,142,11097135,4965,0,1747901970,13215.11809687,35006.50325949,53334.36864264 2025-05-22,08:19:32.000,142,11097121,4685,0,1747901971,13215.1383058,33161.01987810001,53334.4245396 2025-05-22,08:19:33.000,142,11097115,5645,0,1747901972,13215.1383058,31315.515349320005,53334.36864264 2025-05-22,08:19:34.000,142,11097088,5445,0,1747901973,13215.1383058,30854.149790819996,53334.41755248 2025-05-22,08:19:35.000,142,11097095,4885,0,1747901974,13215.17872366,33622.40658399,53334.43152672001 2025-05-22,08:19:36.000,142,11097157,4965,0,1747901975,13215.21240520999,28547.202163110007,53334.410565360005 2025-05-22,08:19:37.000,142,11097066,5285,0,1747901976,13215.266295689995,28085.878899389994,53334.473449439996 2025-05-22,08:19:38.000,142,11097097,5605,0,1747901977,13215.29324092999,28085.836604609998,53334.410565360005 2025-05-22,08:19:39.000,142,11097080,4525,0,1747901978,13215.326922479995,30854.09339778,53334.48043656001 2025-05-22,08:19:40.000,142,11097107,4925,0,1747901979,13215.3403951,29008.624114649996,53334.44550096 2025-05-22,08:19:41.000,142,11097111,5085,0,1747901980,13215.326922479995,34545.095406210006,53334.508385040004 2025-05-22,08:19:42.000,142,11097149,5605,0,1747901981,13215.407758199995,25317.5234184,53334.51537216 2025-05-22,08:19:43.000,142,11097111,5125,0,1747901982,13215.43470343999,25317.50932014,53334.529346400006 2025-05-22,08:19:44.000,142,11097094,5245,0,1747901983,13215.44143975,28547.138720939998,53334.54332064 2025-05-22,08:19:45.000,142,11097085,5684,0,1747901984,13215.47512129999,28085.766113310005,53334.55030776001 2025-05-22,08:19:46.000,142,11097083,5605,0,1747901985,13215.515539159991,30392.579807550006,53334.529346400006 2025-05-22,08:19:47.000,142,11097116,5365,0,1747901986,13215.569429639996,32238.01384503,53334.6341532 2025-05-22,08:19:48.000,142,11097065,5725,0,1747901987,13215.569429639996,26701.514356950007,53334.68306304 2025-05-22,08:19:49.000,142,11097094,5485,0,1747901988,13215.609847499996,26701.486160429995,53334.697037280006 2025-05-22,08:19:50.000,142,11097103,5765,0,1747901989,13215.657001669992,28085.611032450004,53334.68306304 2025-05-22,08:19:51.000,142,11097083,5684,0,1747901990,13215.690683219997,29008.27870728,53334.62017896001 2025-05-22,08:19:52.000,142,11097129,5884,0,1747901991,13215.697419529992,29469.644265780007,53334.697037280006 2025-05-22,08:19:53.000,142,11097130,4405,0,1747901992,13215.731101079997,27162.675490680005,53334.68306304 2025-05-22,08:19:54.000,142,11097103,5645,0,1747901993,13215.744573700002,28085.420705940007,53334.7040244 2025-05-22,08:19:55.000,142,11097078,5285,0,1747901994,13215.791727869997,27623.991705270004,53334.72498576 2025-05-22,08:19:56.000,142,11097080,5245,0,1747901995,13215.784991560002,31776.253535249998,53334.75992136 2025-05-22,08:19:57.000,142,11097123,5565,0,1747901996,13215.811936799997,27623.8577718,53334.73197288 2025-05-22,08:19:58.000,142,11097128,5325,0,1747901997,13215.778255249992,27162.478115039994,53334.75293424 2025-05-22,08:19:59.000,142,11097161,5205,0,1747901998,13215.784991560002,29930.643269520006,53334.745947120005 2025-05-22,08:20:00.000,142,11097129,5445,0,1747901999,13215.771518939997,32698.857767909998,53334.75992136 2025-05-22,08:20:01.000,142,11097092,5085,0,1747902000,13215.764782630002,32237.414668979996,53334.78088272 2025-05-22,08:20:02.000,142,11097085,5565,0,1747902001,13215.778255249992,24855.43179951,53334.82280544 2025-05-22,08:20:03.000,142,11097116,5205,0,1747902002,13215.791727869997,29930.509336050003,53334.85774104001 2025-05-22,08:20:04.000,142,11097108,5165,0,1747902003,13215.798464179992,34082.89805037,53334.82280544 2025-05-22,08:20:05.000,142,11097101,5684,0,1747902004,13215.764782630002,33621.40560753,53334.75293424 2025-05-22,08:20:06.000,142,11097082,5405,0,1747902005,13215.764782630002,27623.604003119995,53334.83677968001 2025-05-22,08:20:07.000,142,11097084,5245,0,1747902006,13215.798464179992,28084.948414230006,53334.843766800004 2025-05-22,08:20:08.000,142,11097105,5525,0,1747902007,13215.798464179992,28546.377414899995,53334.78786984001 2025-05-22,08:20:09.000,142,11097074,4645,0,1747902008,13215.818673109992,30853.16291262,53334.864728160006 2025-05-22,08:20:10.000,142,11097096,5165,0,1747902009,13215.758046319992,28084.913168579995,53334.843766800004 2025-05-22,08:20:11.000,142,11097115,4805,0,1747902010,13215.751310009997,30853.15586349,53334.82979256 2025-05-22,08:20:12.000,142,11097108,5165,0,1747902011,13215.771518939997,25778.02898304,53334.82280544 2025-05-22,08:20:13.000,142,11097059,5845,0,1747902012,13215.784991560002,26239.394541539994,53334.87171528 2025-05-22,08:20:14.000,142,11097098,4405,0,1747902013,13215.771518939997,31314.507323729995,53334.913638000005 2025-05-22,08:20:15.000,142,11097076,5405,0,1747902014,13215.758046319992,27623.484167910006,53334.8787024 2025-05-22,08:20:16.000,142,11097040,5325,0,1747902015,13215.758046319992,25316.57883498,53334.88568952001 2025-05-22,08:20:17.000,142,11097077,5765,0,1747902016,13215.758046319992,27623.38548009,53334.89966376 2025-05-22,08:20:18.000,142,11097111,5005,0,1747902017,13215.717628459992,32237.090408999997,53334.94158648 2025-05-22,08:20:19.000,142,11097096,5485,0,1747902018,13215.724364770002,36850.823534430005,53334.92761224 2025-05-22,08:20:20.000,142,11097069,5845,0,1747902019,13215.717628459992,25777.87390218,53334.9485736 2025-05-22,08:20:21.000,142,11097138,5125,0,1747902020,13215.670474289996,31314.338144609996,53334.9485736 2025-05-22,08:20:22.000,142,11097130,5285,0,1747902021,13215.690683219997,24855.128686919998,53334.96953496 2025-05-22,08:20:23.000,142,11097088,4325,0,1747902022,13215.717628459992,25316.444901509996,53334.913638000005 2025-05-22,08:20:24.000,142,11097067,5605,0,1747902023,13215.683946910001,23932.404619049994,53334.92062512 2025-05-22,08:20:25.000,142,11097096,5245,0,1747902024,13215.704155840001,29468.833615829994,53334.96953496 2025-05-22,08:20:26.000,142,11097070,5565,0,1747902025,13215.690683219997,29468.840664960007,53334.9485736 2025-05-22,08:20:27.000,142,11097090,5245,0,1747902026,13215.670474289996,30391.50833979,53334.976522079996 2025-05-22,08:20:28.000,142,11097053,5805,0,1747902027,13215.690683219997,31775.619113549998,53334.92761224 2025-05-22,08:20:29.000,142,11097105,5925,0,1747902028,13215.677210599992,29930.121633899995,53334.9485736 2025-05-22,08:20:30.000,142,11097159,5684,0,1747902029,13215.663737980001,29930.07228999,53334.99748344 2025-05-22,08:20:31.000,142,11097066,5125,0,1747902030,13215.663737980001,28545.947417970005,53334.96953496 2025-05-22,08:20:32.000,142,11097101,4885,0,1747902031,13215.710892149997,25777.655379150005,53335.03940616 2025-05-22,08:20:33.000,142,11097101,4765,0,1747902032,13215.704155840001,29468.629191059998,53335.02543192001 2025-05-22,08:20:34.000,142,11097093,5605,0,1747902033,13215.717628459992,33159.539560799996,53335.02543192001 2025-05-22,08:20:35.000,142,11097073,5525,0,1747902034,13215.744573700002,25316.205231090004,53335.00447056001 2025-05-22,08:20:36.000,142,11097047,5684,0,1747902035,13215.764782630002,29468.502306719995,53335.04639328 2025-05-22,08:20:37.000,142,11097099,5605,0,1747902036,13215.784991560002,27161.716809000005,53335.032419040006 2025-05-22,08:20:38.000,142,11097081,5605,0,1747902037,13215.778255249992,31775.42878704,53334.98350920001 2025-05-22,08:20:39.000,142,11097107,4725,0,1747902038,13215.791727869997,26700.365348759995,53335.10229024001 2025-05-22,08:20:40.000,142,11097089,5645,0,1747902039,13215.845618350002,31314.063228540006,53335.11626448 2025-05-22,08:20:41.000,142,11097134,5044,0,1747902040,13215.818673109992,28545.84873015,53335.09530312 2025-05-22,08:20:42.000,142,11097159,5884,0,1747902041,13215.838882039992,29468.60804367,53335.088316 2025-05-22,08:20:43.000,142,11097083,5044,0,1747902042,13215.879299899992,27161.737956390003,53335.07434176001 2025-05-22,08:20:44.000,142,11097096,4285,0,1747902043,13215.865827280002,27161.801398559997,53335.09530312 2025-05-22,08:20:45.000,142,11097103,4885,0,1747902044,13215.852354659997,23470.89102882,53335.11626448 2025-05-22,08:20:46.000,142,11097075,5005,0,1747902045,13215.892772519997,27161.836644209994,53335.0184448 2025-05-22,08:20:47.000,142,11097097,5565,0,1747902046,13215.906245140002,34543.87590672,53335.130238720005 2025-05-22,08:20:48.000,142,11097116,5005,0,1747902047,13215.912981449997,30852.916193070007,53335.10229024001 2025-05-22,08:20:49.000,142,11097113,6005,0,1747902048,13215.966871930003,34543.925250629996,53335.179148560004 2025-05-22,08:20:50.000,142,11097084,5125,0,1747902049,13215.946663000002,32237.146802040006,53335.16517432 2025-05-22,08:20:51.000,142,11097094,5285,0,1747902050,13215.973608239998,29930.22032172,53335.179148560004 2025-05-22,08:20:52.000,142,11097076,5245,0,1747902051,13216.007289789988,28084.70874381,53335.17216144001 2025-05-22,08:20:53.000,142,11097105,5725,0,1747902052,13216.007289789988,32237.005819440004,53335.22107128001 2025-05-22,08:20:54.000,142,11097089,5884,0,1747902053,13216.040971339993,29007.411664290004,53335.22107128001 2025-05-22,08:20:55.000,142,11097100,4525,0,1747902054,13216.061180269993,22548.188108340008,53335.23504552 2025-05-22,08:20:56.000,142,11097090,5285,0,1747902055,13216.061180269993,30852.887996549995,53335.22107128001 2025-05-22,08:20:57.000,142,11097105,5925,0,1747902056,13216.040971339993,31314.211260270007,53335.18613568 2025-05-22,08:20:58.000,142,11097065,5605,0,1747902057,13216.047707649988,33159.68759253,53335.297929600005 2025-05-22,08:20:59.000,142,11097118,5445,0,1747902058,13216.047707649988,28084.560712079998,53335.19312280001 2025-05-22,08:21:00.000,142,11097093,5884,0,1747902059,13216.020762409993,30852.866849159996,53335.19312280001 2025-05-22,08:21:01.000,142,11096895,5765,0,1747902060,13216.047707649988,34543.81246455001,53335.26998112001 2025-05-22,08:21:02.000,142,11097136,5285,0,1747902061,13216.067916579988,23932.200194279998,53335.20709704 2025-05-22,08:21:03.000,142,11097052,5205,0,1747902062,13216.054443959998,30391.451946750007,53335.23504552 2025-05-22,08:21:04.000,142,11097112,5245,0,1747902063,13216.081389199993,27161.77320204,53335.18613568 2025-05-22,08:21:05.000,142,11097088,4685,0,1747902064,13216.067916579988,32236.942377269996,53335.21408416 2025-05-22,08:21:06.000,142,11097097,5725,0,1747902065,13216.088125509988,29007.28477995,53335.200109920006 2025-05-22,08:21:07.000,142,11097092,5485,0,1747902066,13216.074652889998,28084.53956469,53335.249019760005 2025-05-22,08:21:08.000,142,11097083,4965,0,1747902067,13216.094861819998,25777.676526540003,53335.179148560004 2025-05-22,08:21:09.000,142,11097094,5365,0,1747902068,13216.115070749998,28084.52546643,53335.12325160001 2025-05-22,08:21:10.000,142,11097067,5684,0,1747902069,13216.121807059993,30391.36735719,53335.228058400004 2025-05-22,08:21:11.000,142,11097157,5684,0,1747902070,13216.175697539999,29007.256583430004,53335.23504552 2025-05-22,08:21:12.000,142,11097072,4565,0,1747902071,13216.182433849994,27161.77320204,53335.200109920006 2025-05-22,08:21:13.000,142,11097059,5565,0,1747902072,13216.189170159989,29468.579847150002,53335.200109920006 2025-05-22,08:21:14.000,142,11097094,5285,0,1747902073,13216.202642779994,31775.386492260004,53335.228058400004 2025-05-22,08:21:15.000,142,11097120,5245,0,1747902074,13216.189170159989,31775.28075531,53335.21408416 2025-05-22,08:21:16.000,142,11097073,5125,0,1747902075,13216.222851709994,31775.26665705,53335.22107128001 2025-05-22,08:21:17.000,142,11097050,5405,0,1747902076,13216.216115399999,31313.872902029994,53335.228058400004 2025-05-22,08:21:18.000,142,11097043,4885,0,1747902077,13216.236324329999,26238.774218100007,53335.26998112001 2025-05-22,08:21:19.000,142,11097095,4885,0,1747902078,13216.236324329999,30391.078342859997,53335.27696824 2025-05-22,08:21:20.000,142,11097055,5605,0,1747902079,13216.216115399999,33620.67249801,53335.24203264001 2025-05-22,08:21:21.000,142,11097087,5725,0,1747902080,13216.189170159989,26700.097481820005,53335.24203264001 2025-05-22,08:21:22.000,142,11097101,5445,0,1747902081,13216.168961229989,30391.078342859997,53335.262994 2025-05-22,08:21:23.000,142,11097078,5165,0,1747902082,13216.175697539999,27161.44189293,53335.33985232001 2025-05-22,08:21:24.000,142,11097119,5565,0,1747902083,13216.162224919994,24393.234443670008,53335.297929600005 2025-05-22,08:21:25.000,142,11097055,5845,0,1747902084,13216.148752299989,28084.137764280007,53335.297929600005 2025-05-22,08:21:26.000,142,11097085,5525,0,1747902085,13216.094861819998,28545.566764949996,53335.26998112001 2025-05-22,08:21:27.000,142,11097108,5205,0,1747902086,13216.115070749998,27622.793353169996,53335.23504552 2025-05-22,08:21:28.000,142,11097087,4725,0,1747902087,13216.121807059993,29468.26968543,53335.28395536 2025-05-22,08:21:29.000,142,11097082,5405,0,1747902088,13216.108334439989,31775.139772709997,53335.262994 2025-05-22,08:21:30.000,142,11097112,5285,0,1747902089,13216.088125509988,30852.394557449996,53335.28395536 2025-05-22,08:21:31.000,142,11097075,5565,0,1747902090,13216.108334439989,28545.50332278,53335.249019760005 2025-05-22,08:21:32.000,142,11097085,4765,0,1747902091,13216.128543369989,27161.44189293,53335.21408416 2025-05-22,08:21:33.000,142,11097098,5245,0,1747902092,13216.115070749998,27622.77220578,53335.19312280001 2025-05-22,08:21:34.000,142,11096964,5205,0,1747902093,13216.162224919994,28545.559715819996,53335.21408416 2025-05-22,08:21:35.000,142,11096916,4525,0,1747902094,13216.148752299989,29929.684587840005,53335.19312280001 2025-05-22,08:21:36.000,142,11097096,4605,0,1747902095,13216.155488609998,32236.55467512,53335.1581872 2025-05-22,08:21:37.000,142,11097117,5805,0,1747902096,13216.168961229989,26700.16092399,53335.24203264001 2025-05-22,08:21:38.000,142,11097093,5805,0,1747902097,13216.209379089989,30391.078342859997,53335.21408416 2025-05-22,08:21:39.000,142,11097097,6084,0,1747902098,13216.182433849994,26238.731923319996,53335.24203264001 2025-05-22,08:21:40.000,142,11097087,5565,0,1747902099,13216.243060639994,30391.113588509994,53335.228058400004 2025-05-22,08:21:41.000,142,11097077,5845,0,1747902100,13216.229588019989,31313.851754639996,53335.20709704 2025-05-22,08:21:42.000,142,11097103,5605,0,1747902101,13216.209379089989,29929.705735230003,53335.18613568 2025-05-22,08:21:43.000,142,11097091,6084,0,1747902102,13216.209379089989,33620.64430149,53335.1581872 2025-05-22,08:21:44.000,142,11097102,5565,0,1747902103,13216.236324329999,26238.767168970007,53335.200109920006 2025-05-22,08:21:45.000,142,11097103,5845,0,1747902104,13216.222851709994,27622.849746210006,53335.24203264001 2025-05-22,08:21:46.000,142,11097064,5445,0,1747902105,13216.202642779994,28545.587912339994,53335.228058400004 2025-05-22,08:21:47.000,142,11097080,5405,0,1747902106,13216.236324329999,26238.724874189997,53335.19312280001 2025-05-22,08:21:48.000,142,11097076,5245,0,1747902107,13216.209379089989,31775.175018359994,53335.19312280001 2025-05-22,08:21:49.000,142,11097091,5725,0,1747902108,13216.222851709994,29929.656391319993,53335.179148560004 2025-05-22,08:21:50.000,142,11097110,5044,0,1747902109,13216.229588019989,27161.44189293,53335.20709704 2025-05-22,08:21:51.000,142,11097109,5765,0,1747902110,13216.27000587999,27161.420745540003,53335.10229024001 2025-05-22,08:21:52.000,142,11097127,5725,0,1747902111,13216.222851709994,27161.378450760007,53335.081328880005 2025-05-22,08:21:53.000,142,11097090,4685,0,1747902112,13216.229588019989,29929.57180176,53335.088316 2025-05-22,08:21:54.000,142,11097092,4765,0,1747902113,13216.263269569994,33620.55266279999,53335.032419040006 2025-05-22,08:21:55.000,142,11097093,5605,0,1747902114,13216.222851709994,24854.536560000008,53335.03940616 2025-05-22,08:21:56.000,142,11097098,5485,0,1747902115,13216.24979694999,29006.868881279996,53335.07434176001 2025-05-22,08:21:57.000,142,11097108,4285,0,1747902116,13216.182433849994,29468.241488910004,53335.081328880005 2025-05-22,08:21:58.000,142,11097071,5925,0,1747902117,13216.162224919994,33159.271693860006,53335.06036752 2025-05-22,08:21:59.000,142,11097022,4445,0,1747902118,13216.074652889998,26700.090432690005,53335.081328880005 2025-05-22,08:22:00.000,142,11097077,5684,0,1747902119,13216.101598129993,32236.632215549995,53335.03940616 2025-05-22,08:22:01.000,142,11097073,5884,0,1747902120,13216.054443959998,23470.594965359996,53335.04639328 2025-05-22,08:22:02.000,142,11097089,4845,0,1747902121,13216.088125509988,31775.393541390004,53334.976522079996 2025-05-22,08:22:03.000,142,11097104,5405,0,1747902122,13216.074652889998,28084.476122520005,53334.96953496 2025-05-22,08:22:04.000,142,11097082,5405,0,1747902123,13216.061180269993,29007.207239519994,53335.00447056001 2025-05-22,08:22:05.000,142,11097080,4405,0,1747902124,13216.007289789988,34082.355267360006,53335.03940616 2025-05-22,08:22:06.000,142,11097043,5765,0,1747902125,13216.020762409993,28084.504319040003,53335.032419040006 2025-05-22,08:22:07.000,142,11096960,4485,0,1747902126,13216.014026099998,27623.195153580004,53334.9485736 2025-05-22,08:22:08.000,142,11096957,5605,0,1747902127,13216.040971339993,28084.567761209997,53335.05338040001 2025-05-22,08:22:09.000,142,11096917,5845,0,1747902128,13216.047707649988,34543.777218899995,53334.976522079996 2025-05-22,08:22:10.000,142,11097082,4445,0,1747902129,13216.081389199993,29468.643289319996,53334.962547840005 2025-05-22,08:22:11.000,142,11097078,5245,0,1747902130,13216.101598129993,31775.4428853,53334.99049632 2025-05-22,08:22:12.000,142,11097085,5725,0,1747902131,13216.162224919994,26238.985692000002,53334.976522079996 2025-05-22,08:22:13.000,142,11097077,5005,0,1747902132,13216.175697539999,28084.483171650005,53334.9485736 2025-05-22,08:22:14.000,142,11097089,5565,0,1747902133,13216.222851709994,34543.55869587,53334.92062512 2025-05-22,08:22:15.000,142,11097091,5044,0,1747902134,13216.229588019989,29006.99576562,53334.913638000005 2025-05-22,08:22:16.000,142,11097063,5884,0,1747902135,13216.243060639994,33620.6231541,53334.95556072001 2025-05-22,08:22:17.000,142,11097091,5845,0,1747902136,13216.263269569994,30390.930311129996,53334.95556072001 2025-05-22,08:22:18.000,142,11097076,5365,0,1747902137,13216.283478499994,26238.506351160002,53334.98350920001 2025-05-22,08:22:19.000,142,11097096,5725,0,1747902138,13216.263269569994,23008.848753840008,53334.94158648 2025-05-22,08:22:20.000,142,11097066,5245,0,1747902139,13216.27000587999,28545.20725932,53334.962547840005 2025-05-22,08:22:21.000,142,11097089,5565,0,1747902140,13216.195906469999,29929.28278743,53334.98350920001 2025-05-22,08:22:22.000,142,11097075,5725,0,1747902141,13216.229588019989,29929.240492650002,53334.99748344 2025-05-22,08:22:23.000,142,11097133,5725,0,1747902142,13216.216115399999,29006.424786090007,53334.976522079996 2025-05-22,08:22:24.000,142,11097082,5205,0,1747902143,13216.168961229989,27160.934355570003,53334.93459936001 2025-05-22,08:22:25.000,142,11097053,5805,0,1747902144,13216.128543369989,29929.134755699997,53334.99049632 2025-05-22,08:22:26.000,142,11097097,5445,0,1747902145,13216.094861819998,29929.148853959996,53334.95556072001 2025-05-22,08:22:27.000,142,11097092,4525,0,1747902146,13216.061180269993,32697.370401480002,53334.95556072001 2025-05-22,08:22:28.000,142,11097131,5725,0,1747902147,13215.993817169998,27160.934355570003,53334.9485736 2025-05-22,08:22:29.000,142,11097094,5525,0,1747902148,13216.007289789988,32697.342204960005,53334.94158648 2025-05-22,08:22:30.000,142,11097111,5725,0,1747902149,13215.966871930003,34081.509371759996,53334.92062512 2025-05-22,08:22:31.000,142,11097110,4605,0,1747902150,13215.912981449997,28083.651374310008,53334.87171528 2025-05-22,08:22:32.000,142,11097074,4405,0,1747902151,13215.865827280002,27622.28581581,53334.82280544 2025-05-22,08:22:33.000,142,11097090,5245,0,1747902152,13215.852354659997,27160.948453830002,53334.82280544 2025-05-22,08:22:34.000,142,11097091,6084,0,1747902153,13215.791727869997,29929.134755699997,53334.843766800004 2025-05-22,08:22:35.000,142,11096898,5485,0,1747902154,13215.784991560002,28545.094473239995,53334.83677968001 2025-05-22,08:22:36.000,142,11096892,5325,0,1747902155,13215.737837389992,26238.245533349997,53334.81581832001 2025-05-22,08:22:37.000,142,11097138,5205,0,1747902156,13215.697419529992,26699.65338663,53334.80184408 2025-05-22,08:22:38.000,142,11097063,5684,0,1747902157,13215.670474289996,29467.832639369997,53334.78088272 2025-05-22,08:22:39.000,142,11097066,4405,0,1747902158,13215.636792739992,34081.53756827999,53334.7738956 2025-05-22,08:22:40.000,142,11097086,5445,0,1747902159,13215.636792739992,24854.226398280007,53334.75992136 2025-05-22,08:22:41.000,142,11097108,4325,0,1747902160,13215.616583809991,30852.02800269,53334.72498576 2025-05-22,08:22:42.000,142,11097039,5845,0,1747902161,13215.636792739992,32236.1035308,53334.73197288 2025-05-22,08:22:43.000,142,11097106,5245,0,1747902162,13215.609847499996,28545.087424109995,53334.71799864001 2025-05-22,08:22:44.000,142,11097080,5044,0,1747902163,13215.623320120001,30390.627198539994,53334.71799864001 2025-05-22,08:22:45.000,142,11097064,5245,0,1747902164,13215.630056429996,23008.693672980007,53334.75992136 2025-05-22,08:22:46.000,142,11097125,5684,0,1747902165,13215.623320120001,31774.709775780007,53334.73896000001 2025-05-22,08:22:47.000,142,11097087,5725,0,1747902166,13215.663737980001,33620.17905891,53334.697037280006 2025-05-22,08:22:48.000,142,11096928,5245,0,1747902167,13215.683946910001,29467.853786759995,53334.71101152 2025-05-22,08:22:49.000,142,11097091,5965,0,1747902168,13215.791727869997,26699.604042720006,53334.66908880001 2025-05-22,08:22:50.000,142,11097134,5125,0,1747902169,13215.798464179992,27622.370405370006,53334.69005016001 2025-05-22,08:22:51.000,142,11097101,5965,0,1747902170,13215.832145729997,29929.177050479993,53334.73896000001 2025-05-22,08:22:52.000,142,11097120,4645,0,1747902171,13215.865827280002,26699.604042720006,53334.68306304 2025-05-22,08:22:53.000,142,11097082,4365,0,1747902172,13215.879299899992,31774.63223535,53334.697037280006 2025-05-22,08:22:54.000,142,11097136,4645,0,1747902173,13215.865827280002,33620.059223699995,53334.697037280006 2025-05-22,08:22:55.000,142,11097083,5605,0,1747902174,13215.865827280002,32697.299910179994,53334.6341532 2025-05-22,08:22:56.000,142,11097130,5325,0,1747902175,13215.865827280002,33620.108567610005,53334.66210168 2025-05-22,08:22:57.000,142,11097091,5565,0,1747902176,13215.899508829993,33620.08742022001,53334.697037280006 2025-05-22,08:22:58.000,142,11097116,5165,0,1747902177,13215.886036210002,29929.148853959996,53334.68306304 2025-05-22,08:22:59.000,142,11097074,4805,0,1747902178,13215.859090969992,25776.837680070006,53334.71101152 2025-05-22,08:23:00.000,142,11097089,5765,0,1747902179,13215.805200490002,28083.700718220003,53334.66210168 2025-05-22,08:23:01.000,142,11097117,5845,0,1747902180,13215.818673109992,29006.474130000002,53334.66908880001 2025-05-22,08:23:02.000,142,11097144,5285,0,1747902181,13215.791727869997,29929.233443520003,53334.641140319996 2025-05-22,08:23:03.000,142,11097134,4325,0,1747902182,13215.771518939997,29929.170001349994,53334.564282 2025-05-22,08:23:04.000,142,11097135,5845,0,1747902183,13215.717628459992,32697.37745061,53334.676075920004 2025-05-22,08:23:05.000,142,11097100,5165,0,1747902184,13215.690683219997,30851.901118349997,53334.676075920004 2025-05-22,08:23:06.000,142,11097083,5925,0,1747902185,13215.710892149997,29929.198197870006,53334.7040244 2025-05-22,08:23:07.000,142,11097134,4445,0,1747902186,13215.670474289996,28545.059227589998,53334.64812744001 2025-05-22,08:23:08.000,142,11097082,5405,0,1747902187,13215.650265359996,30390.56375637,53334.66908880001 2025-05-22,08:23:09.000,142,11097082,4445,0,1747902188,13215.650265359996,34081.46002785,53334.6341532 2025-05-22,08:23:10.000,142,11097157,4885,0,1747902189,13215.657001669992,35004.268685279996,53334.627166080005 2025-05-22,08:23:11.000,142,11097112,5285,0,1747902190,13215.630056429996,28083.714816480002,53334.57126912001 2025-05-22,08:23:12.000,142,11097093,5765,0,1747902191,13215.616583809991,29467.79034459,53334.60620472 2025-05-22,08:23:13.000,142,11097110,4485,0,1747902192,13215.623320120001,30390.535559850003,53334.61319184 2025-05-22,08:23:14.000,142,11096999,5925,0,1747902193,13215.616583809991,25776.90112224,53334.6341532 2025-05-22,08:23:15.000,142,11097095,5684,0,1747902194,13215.616583809991,28083.707767350003,53334.578256240005 2025-05-22,08:23:16.000,142,11097067,5125,0,1747902195,13215.576165949991,32236.040088630005,53334.578256240005 2025-05-22,08:23:17.000,142,11097104,4525,0,1747902196,13215.515539159991,29006.474130000002,53334.58524336 2025-05-22,08:23:18.000,142,11097081,4805,0,1747902197,13215.488593919996,32697.419745389998,53334.62017896001 2025-05-22,08:23:19.000,142,11097101,4845,0,1747902198,13215.47512129999,29929.134755699997,53334.641140319996 2025-05-22,08:23:20.000,142,11097073,5565,0,1747902199,13215.427967129996,33620.17200978,53334.62017896001 2025-05-22,08:23:21.000,142,11097061,5645,0,1747902200,13215.387549269995,30390.599002019997,53334.58524336 2025-05-22,08:23:22.000,142,11097111,5765,0,1747902201,13215.33365878999,30390.599002019997,53334.61319184 2025-05-22,08:23:23.000,142,11097078,4485,0,1747902202,13215.326922479995,32236.004842979994,53334.59223048 2025-05-22,08:23:24.000,142,11097055,5005,0,1747902203,13215.306713549995,33158.743009109996,53334.57126912001 2025-05-22,08:23:25.000,142,11097061,4885,0,1747902204,13215.266295689995,23470.045133220003,53334.52235928001 2025-05-22,08:23:26.000,142,11097109,5565,0,1747902205,13215.29997724,28544.988736290004,53334.529346400006 2025-05-22,08:23:27.000,142,11097092,5165,0,1747902206,13215.326922479995,30390.479166809993,53334.578256240005 2025-05-22,08:23:28.000,142,11097118,5245,0,1747902207,13215.35386771999,31774.554694920007,53334.529346400006 2025-05-22,08:23:29.000,142,11097028,5525,0,1747902208,13215.306713549995,29467.719853290007,53334.58524336 2025-05-22,08:23:30.000,142,11097066,5325,0,1747902209,13215.33365878999,28544.960539770007,53334.52235928001 2025-05-22,08:23:31.000,142,11097154,5445,0,1747902210,13215.33365878999,30851.71784097,53334.53633352 2025-05-22,08:23:32.000,142,11097073,4925,0,1747902211,13215.36060403,28544.840704560003,53334.51537216 2025-05-22,08:23:33.000,142,11097132,4405,0,1747902212,13215.3403951,32697.144829319994,53334.53633352 2025-05-22,08:23:34.000,142,11097095,5605,0,1747902213,13215.35386771999,28544.87595021,53334.473449439996 2025-05-22,08:23:35.000,142,11097104,5165,0,1747902214,13215.37407664999,28544.88299934,53334.4944108 2025-05-22,08:23:36.000,142,11097114,4925,0,1747902215,13215.387549269995,29467.592968950004,53334.529346400006 2025-05-22,08:23:37.000,142,11097134,5405,0,1747902216,13215.37407664999,28083.496293450007,53334.48742368 2025-05-22,08:23:38.000,142,11097141,5684,0,1747902217,13215.407758199995,27160.765176450004,53334.508385040004 2025-05-22,08:23:39.000,142,11096973,5965,0,1747902218,13215.407758199995,30390.295889429995,53334.529346400006 2025-05-22,08:23:40.000,142,11096918,4925,0,1747902219,13215.427967129996,29928.965576579998,53334.529346400006 2025-05-22,08:23:41.000,142,11096990,4965,0,1747902220,13215.42123082,29929.029018750007,53334.508385040004 2025-05-22,08:23:42.000,142,11097098,5285,0,1747902221,13215.40102189,31313.111595990005,53334.48043656001 2025-05-22,08:23:43.000,142,11097096,4405,0,1747902222,13215.387549269995,29006.297901750004,53334.46646232 2025-05-22,08:23:44.000,142,11097114,5044,0,1747902223,13215.40102189,28544.981687160005,53334.44550096 2025-05-22,08:23:45.000,142,11097083,5565,0,1747902224,13215.41449450999,29929.10655918,53334.52235928001 2025-05-22,08:23:46.000,142,11097067,5765,0,1747902225,13215.407758199995,30851.88702009,53334.46646232 2025-05-22,08:23:47.000,142,11097061,5925,0,1747902226,13215.407758199995,31774.604038830003,53334.4944108 2025-05-22,08:23:48.000,142,11097131,5645,0,1747902227,13215.38081296,31313.259627720006,53334.50139792001 2025-05-22,08:23:49.000,142,11097142,4685,0,1747902228,13215.36060403,29006.410687829994,53334.50139792001 2025-05-22,08:23:50.000,142,11097078,4365,0,1747902229,13215.326922479995,32697.41269626,53334.4944108 2025-05-22,08:23:51.000,142,11097123,5765,0,1747902230,13215.33365878999,30390.54965811,53334.43851384 2025-05-22,08:23:52.000,142,11097093,4925,0,1747902231,13215.29324092999,23470.002838440007,53334.508385040004 2025-05-22,08:23:53.000,142,11097143,5725,0,1747902232,13215.306713549995,30851.87997096,53334.410565360005 2025-05-22,08:23:54.000,142,11097129,5805,0,1747902233,13215.25955938,30390.514412460005,53334.43851384 2025-05-22,08:23:55.000,142,11097118,4485,0,1747902234,13215.23935045,33158.67956694,53334.4245396 2025-05-22,08:23:56.000,142,11097111,5725,0,1747902235,13215.19219627999,29467.719853290007,53334.40357824001 2025-05-22,08:23:57.000,142,11097080,5405,0,1747902236,13215.145042109994,26699.51240403,53334.361655520006 2025-05-22,08:23:58.000,142,11097085,5805,0,1747902237,13215.11809687,31774.575842310005,53334.35466840001 2025-05-22,08:23:59.000,142,11097103,6005,0,1747902238,13215.104624249994,29929.029018750007,53334.361655520006 2025-05-22,08:24:00.000,142,11097072,5165,0,1747902239,13215.104624249994,30390.380478990002,53334.35466840001 2025-05-22,08:24:01.000,142,11097108,4445,0,1747902240,13215.124833179994,27622.165980599995,53334.34768128 2025-05-22,08:24:02.000,142,11097129,5925,0,1747902241,13215.104624249994,26699.399617949995,53334.410565360005 2025-05-22,08:24:03.000,142,11097065,5805,0,1747902242,13215.104624249994,32697.194173230004,53334.3197328 2025-05-22,08:24:04.000,142,11097067,4925,0,1747902243,13215.11136055999,30851.7248901,53334.305758559996 2025-05-22,08:24:05.000,142,11097073,5845,0,1747902244,13215.05073376999,28544.904146729998,53334.22191312 2025-05-22,08:24:06.000,142,11097086,5285,0,1747902245,13215.057470079999,30851.738988359997,53334.27082296 2025-05-22,08:24:07.000,142,11097111,5565,0,1747902246,13215.104624249994,25315.352286359994,53334.291784320005 2025-05-22,08:24:08.000,142,11097112,5325,0,1747902247,13215.09115162999,29006.304950880003,53334.20095176 2025-05-22,08:24:09.000,142,11097127,5965,0,1747902248,13215.09115162999,31313.132743380003,53334.18697752001 2025-05-22,08:24:10.000,142,11097122,5085,0,1747902249,13215.05073376999,33619.96758501,53334.18697752001 2025-05-22,08:24:11.000,142,11097087,5925,0,1747902250,13215.043997459994,33158.52448608,53334.242874480005 2025-05-22,08:24:12.000,142,11097144,4285,0,1747902251,13215.023788529994,28544.939392379994,53334.16601616001 2025-05-22,08:24:13.000,142,11097107,6005,0,1747902252,13215.010315909989,27622.201226250007,53334.23588736001 2025-05-22,08:24:14.000,142,11097100,5245,0,1747902253,13215.037261149999,26699.463060120004,53334.23588736001 2025-05-22,08:24:15.000,142,11097109,5805,0,1747902254,13215.010315909989,29006.262656100007,53334.2498616 2025-05-22,08:24:16.000,142,11097077,6045,0,1747902255,13214.990106979989,27160.701734279995,53334.20095176 2025-05-22,08:24:17.000,142,11097138,5365,0,1747902256,13214.976634359999,23931.135775650007,53334.23588736001 2025-05-22,08:24:18.000,142,11097128,4205,0,1747902257,13214.922743879994,28083.43285128,53334.25684872 2025-05-22,08:24:19.000,142,11097096,4445,0,1747902258,13214.969898049989,33158.4117,53334.16601616001 2025-05-22,08:24:20.000,142,11097103,5925,0,1747902259,13214.969898049989,29928.880987020006,53334.242874480005 2025-05-22,08:24:21.000,142,11097164,5285,0,1747902260,13214.942952809994,30851.576858369997,53334.173003280004 2025-05-22,08:24:22.000,142,11097103,5645,0,1747902261,13214.929480189989,30390.183103350006,53334.23588736001 2025-05-22,08:24:23.000,142,11097114,5085,0,1747902262,13214.929480189989,28544.73496761,53334.22191312 2025-05-22,08:24:24.000,142,11097074,5165,0,1747902263,13214.882326019993,31774.30092624,53334.15902904 2025-05-22,08:24:25.000,142,11097117,5765,0,1747902264,13214.868853399988,29467.487232,53334.20095176 2025-05-22,08:24:26.000,142,11097121,4845,0,1747902265,13214.808226609988,31774.32207363,53334.193964640006 2025-05-22,08:24:27.000,142,11097109,5044,0,1747902266,13214.808226609988,30851.626202280007,53334.14505480001 2025-05-22,08:24:28.000,142,11097130,4645,0,1747902267,13214.794753989998,35003.90213052,53334.138067679996 2025-05-22,08:24:29.000,142,11097082,4365,0,1747902268,13214.788017679988,32697.173025840006,53334.138067679996 2025-05-22,08:24:30.000,142,11097094,5405,0,1747902269,13214.747599820003,27160.80747123,53334.11710632001 2025-05-22,08:24:31.000,142,11097117,5684,0,1747902270,13214.761072439993,25315.324089839996,53334.15204192 2025-05-22,08:24:32.000,142,11097084,5445,0,1747902271,13214.707181960002,27622.180078859994,53334.1101192 2025-05-22,08:24:33.000,142,11097111,5485,0,1747902272,13214.727390890002,33158.65841955,53334.075183600005 2025-05-22,08:24:34.000,142,11097116,5285,0,1747902273,13214.713918269998,30390.465068549995,53334.08915784 2025-05-22,08:24:35.000,142,11097127,5645,0,1747902274,13214.693709339997,28083.644325179994,53334.10313208 2025-05-22,08:24:36.000,142,11097072,5285,0,1747902275,13214.700445649993,28083.700718220003,53334.075183600005 2025-05-22,08:24:37.000,142,11097052,5445,0,1747902276,13214.720654579993,24854.13475959,53334.01229952 2025-05-22,08:24:38.000,142,11097096,5405,0,1747902277,13214.747599820003,29467.832639369997,53334.04723512001 2025-05-22,08:24:39.000,142,11097119,6005,0,1747902278,13214.700445649993,31774.674530129996,53334.026273760006 2025-05-22,08:24:40.000,142,11097045,5645,0,1747902279,13214.686973030002,30851.943413130008,53333.99832528001 2025-05-22,08:24:41.000,142,11097136,5205,0,1747902280,13214.673500409997,27622.42679841,53334.06120936 2025-05-22,08:24:42.000,142,11097066,5365,0,1747902281,13214.727390890002,32236.07533428,53334.06120936 2025-05-22,08:24:43.000,142,11097101,5765,0,1747902282,13214.747599820003,29929.26868917,53334.026273760006 2025-05-22,08:24:44.000,142,11097115,5925,0,1747902283,13214.754336129998,29929.240492650002,53334.06819648001 2025-05-22,08:24:45.000,142,11097151,4885,0,1747902284,13214.774545059998,30851.978658780004,53334.05422224 2025-05-22,08:24:46.000,142,11097118,5085,0,1747902285,13214.774545059998,29467.867885019994,53334.04723512001 2025-05-22,08:24:47.000,142,11097099,4845,0,1747902286,13214.774545059998,27160.96960122,53333.94941544001 2025-05-22,08:24:48.000,142,11097126,4725,0,1747902287,13214.761072439993,29929.191148740007,53334.005312400004 2025-05-22,08:24:49.000,142,11097095,5965,0,1747902288,13214.727390890002,29467.889032410007,53333.92146696 2025-05-22,08:24:50.000,142,11097113,5884,0,1747902289,13214.761072439993,30390.613100279996,53333.99133816 2025-05-22,08:24:51.000,142,11097079,5405,0,1747902290,13214.693709339997,29006.608063470005,53333.97736392001 2025-05-22,08:24:52.000,142,11097102,5165,0,1747902291,13214.660027789992,32697.5395806,53333.9354412 2025-05-22,08:24:53.000,142,11097123,5044,0,1747902292,13214.639818859992,32236.124678189997,53333.94242832 2025-05-22,08:24:54.000,142,11096908,4325,0,1747902293,13214.633082549997,34542.99476546999,53333.94941544001 2025-05-22,08:24:55.000,142,11097088,5285,0,1747902294,13214.606137310002,29929.198197870006,53333.91447984 2025-05-22,08:24:56.000,142,11097105,5565,0,1747902295,13214.558983139992,26238.330122910003,53333.87954424001 2025-05-22,08:24:57.000,142,11097108,5245,0,1747902296,13214.579192069992,33620.15791152,53333.88653136 2025-05-22,08:24:58.000,142,11097094,5485,0,1747902297,13214.532037899997,29929.25459091,53333.858582880006 2025-05-22,08:24:59.000,142,11097011,6045,0,1747902298,13214.525301590002,29006.445933480005,53333.85159576001 2025-05-22,08:25:00.000,142,11097051,4645,0,1747902299,13214.538774209992,33158.82759867,53333.87255712 2025-05-22,08:25:01.000,142,11097068,4485,0,1747902300,13214.552246829997,31774.688628389995,53333.94941544001 2025-05-22,08:25:02.000,142,11097093,5005,0,1747902301,13214.565719450002,32236.07533428,53333.91447984 2025-05-22,08:25:03.000,142,11097087,5725,0,1747902302,13214.579192069992,28083.757111259998,53333.858582880006 2025-05-22,08:25:04.000,142,11097083,5805,0,1747902303,13214.565719450002,29467.924278060003,53333.83063440001 2025-05-22,08:25:05.000,142,11097097,4925,0,1747902304,13214.579192069992,29467.910179800005,53333.86557 2025-05-22,08:25:06.000,142,11097150,5445,0,1747902305,13214.558983139992,27622.454994929998,53333.86557 2025-05-22,08:25:07.000,142,11097077,5925,0,1747902306,13214.538774209992,29467.938376320002,53333.77473744 2025-05-22,08:25:08.000,142,11097081,5845,0,1747902307,13214.545510520002,29006.551670429995,53333.89351848 2025-05-22,08:25:09.000,142,11097048,5605,0,1747902308,13214.518565279992,25777.0562031,53333.7956988 2025-05-22,08:25:10.000,142,11097084,5525,0,1747902309,13214.532037899997,31313.48519988,53333.788711680005 2025-05-22,08:25:11.000,142,11097087,6005,0,1747902310,13214.484883730001,32697.56072799,53333.81666016 2025-05-22,08:25:12.000,142,11097134,5405,0,1747902311,13214.464674800001,31774.864856639993,53333.80967304001 2025-05-22,08:25:13.000,142,11097079,5925,0,1747902312,13214.464674800001,29006.67855477,53333.77473744 2025-05-22,08:25:14.000,142,11097074,4405,0,1747902313,13214.478147419992,31313.513396399998,53333.73281472001 2025-05-22,08:25:15.000,142,11097077,5044,0,1747902314,13214.430993249996,32697.659415810005,53333.71185336001 2025-05-22,08:25:16.000,142,11097109,5645,0,1747902315,13214.444465870001,29929.550654370003,53333.73281472001 2025-05-22,08:25:17.000,142,11097147,4965,0,1747902316,13214.410784319996,28084.05317472,53333.71884048 2025-05-22,08:25:18.000,142,11097087,5684,0,1747902317,13214.478147419992,31313.63323161,53333.69787912 2025-05-22,08:25:19.000,142,11097097,6124,0,1747902318,13214.457938489992,26699.97059748,53333.71884048 2025-05-22,08:25:20.000,142,11097078,5285,0,1747902319,13214.484883730001,23931.85478691,53333.634995039996 2025-05-22,08:25:21.000,142,11097073,5645,0,1747902320,13214.471411109997,28545.559715819996,53333.67691776 2025-05-22,08:25:22.000,142,11097070,5365,0,1747902321,13214.498356349992,30391.085391989996,53333.6559564 2025-05-22,08:25:23.000,142,11097120,5485,0,1747902322,13214.484883730001,28084.243501229997,53333.62800792 2025-05-22,08:25:24.000,142,11097116,5125,0,1747902323,13214.545510520002,29929.75507914,53333.68390488001 2025-05-22,08:25:25.000,142,11097081,5125,0,1747902324,13214.538774209992,25777.53554394,53333.634995039996 2025-05-22,08:25:26.000,142,11097121,5684,0,1747902325,13214.572455759997,30852.697670039997,53333.71185336001 2025-05-22,08:25:27.000,142,11097120,5125,0,1747902326,13214.592664689997,30391.325062410004,53333.69787912 2025-05-22,08:25:28.000,142,11097101,5565,0,1747902327,13214.592664689997,31314.091425060004,53333.6559564 2025-05-22,08:25:29.000,142,11097082,5285,0,1747902328,13214.558983139992,29007.256583430004,53333.634995039996 2025-05-22,08:25:30.000,142,11097099,5925,0,1747902329,13214.592664689997,24393.586900170005,53333.69787912 2025-05-22,08:25:31.000,142,11097114,5285,0,1747902330,13214.565719450002,29007.3200256,53333.669930640004 2025-05-22,08:25:32.000,142,11097109,5645,0,1747902331,13214.545510520002,30391.487192400004,53333.69787912 2025-05-22,08:25:33.000,142,11097086,5405,0,1747902332,13214.579192069992,30391.473094140005,53333.7258276 2025-05-22,08:25:34.000,142,11097045,5805,0,1747902333,13214.579192069992,31314.253555050003,53333.6559564 2025-05-22,08:25:35.000,142,11097124,5285,0,1747902334,13214.579192069992,28084.617105120007,53333.71884048 2025-05-22,08:25:36.000,142,11097056,5485,0,1747902335,13214.518565279992,30391.501290660002,53333.68390488001 2025-05-22,08:25:37.000,142,11097095,5684,0,1747902336,13214.532037899997,29930.163928680005,53333.69787912 2025-05-22,08:25:38.000,142,11097102,4525,0,1747902337,13214.505092660002,23470.912176209997,53333.6559564 2025-05-22,08:25:39.000,142,11097105,6205,0,1747902338,13214.545510520002,29007.404615160005,53333.69787912 2025-05-22,08:25:40.000,142,11097066,4645,0,1747902339,13214.484883730001,29468.77722279,53333.5860852 2025-05-22,08:25:41.000,142,11097077,4765,0,1747902340,13214.505092660002,27161.91418464,53333.621020800005 2025-05-22,08:25:42.000,142,11097122,4365,0,1747902341,13214.518565279992,31314.197162009994,53333.621020800005 2025-05-22,08:25:43.000,142,11097085,5925,0,1747902342,13214.525301590002,26700.534527879994,53333.6559564 2025-05-22,08:25:44.000,142,11097077,5525,0,1747902343,13214.538774209992,30852.895045679994,53333.690892000006 2025-05-22,08:25:45.000,142,11097148,4445,0,1747902344,13214.532037899997,30391.578831089995,53333.6559564 2025-05-22,08:25:46.000,142,11097077,5845,0,1747902345,13214.552246829997,29930.178026940004,53333.62800792 2025-05-22,08:25:47.000,142,11097057,5725,0,1747902346,13214.579192069992,27623.343185310005,53333.6559564 2025-05-22,08:25:48.000,142,11097046,5645,0,1747902347,13214.565719450002,29007.503302979996,53333.621020800005 2025-05-22,08:25:49.000,142,11097086,5325,0,1747902348,13214.599400999992,28084.736940329996,53333.60005944 2025-05-22,08:25:50.000,142,11097107,5765,0,1747902349,13214.599400999992,26700.61911744,53333.64896928 2025-05-22,08:25:51.000,142,11097086,5485,0,1747902350,13214.626346240002,31314.387488520006,53333.64896928 2025-05-22,08:25:52.000,142,11097089,4885,0,1747902351,13214.639818859992,30853.127666970002,53333.6559564 2025-05-22,08:25:53.000,142,11097034,5205,0,1747902352,13214.666764100002,27162.09041289,53333.634995039996 2025-05-22,08:25:54.000,142,11097056,5325,0,1747902353,13214.660027789992,30853.064224800008,53333.64198216001 2025-05-22,08:25:55.000,142,11097075,4965,0,1747902354,13214.673500409997,30853.14881436,53333.61403368001 2025-05-22,08:25:56.000,142,11097140,5044,0,1747902355,13214.673500409997,26239.373394149996,53333.6559564 2025-05-22,08:25:57.000,142,11097061,5645,0,1747902356,13214.686973030002,27162.132707669996,53333.61403368001 2025-05-22,08:25:58.000,142,11097110,5245,0,1747902357,13214.707181960002,31775.90107875,53333.690892000006 2025-05-22,08:25:59.000,142,11097076,5725,0,1747902358,13214.693709339997,25316.677522800004,53333.621020800005 2025-05-22,08:26:00.000,142,11097055,4925,0,1747902359,13214.680236719993,30391.8396489,53333.62800792 2025-05-22,08:26:01.000,142,11097087,5085,0,1747902360,13214.680236719993,29007.686580359994,53333.64198216001 2025-05-22,08:26:02.000,142,11097030,5565,0,1747902361,13214.686973030002,28546.356267509997,53333.61403368001 2025-05-22,08:26:03.000,142,11097068,4525,0,1747902362,13214.693709339997,30853.169961749998,53333.61403368001 2025-05-22,08:26:04.000,142,11097083,6045,0,1747902363,13214.693709339997,31314.59896242,53333.60005944 2025-05-22,08:26:05.000,142,11097010,4405,0,1747902364,13214.686973030002,29930.474090400006,53333.60704656 2025-05-22,08:26:06.000,142,11097054,5445,0,1747902365,13214.707181960002,27162.25254288,53333.690892000006 2025-05-22,08:26:07.000,142,11097071,5965,0,1747902366,13214.653291479997,31775.999766570007,53333.64896928 2025-05-22,08:26:08.000,142,11097132,5405,0,1747902367,13214.673500409997,29469.136728419995,53333.60704656 2025-05-22,08:26:09.000,142,11097136,5485,0,1747902368,13214.673500409997,29469.136728419995,53333.67691776 2025-05-22,08:26:10.000,142,11097021,5925,0,1747902369,13214.633082549997,29469.214268850003,53333.66294352001 2025-05-22,08:26:11.000,142,11097091,5925,0,1747902370,13214.633082549997,32698.82252226,53333.66294352001 2025-05-22,08:26:12.000,142,11097086,5525,0,1747902371,13214.626346240002,27162.323034179994,53333.669930640004 2025-05-22,08:26:13.000,142,11097117,5845,0,1747902372,13214.619609929992,29930.565729089998,53333.62800792 2025-05-22,08:26:14.000,142,11097061,5645,0,1747902373,13214.633082549997,33160.188080759996,53333.621020800005 2025-05-22,08:26:15.000,142,11097078,4525,0,1747902374,13214.606137310002,33160.188080759996,53333.60704656 2025-05-22,08:26:16.000,142,11097125,4965,0,1747902375,13214.639818859992,29007.841661219994,53333.60704656 2025-05-22,08:26:17.000,142,11097124,4405,0,1747902376,13214.639818859992,30392.029975409998,53333.690892000006 2025-05-22,08:26:18.000,142,11097162,4445,0,1747902377,13214.626346240002,27623.752034849997,53333.66294352001 2025-05-22,08:26:19.000,142,11097084,5485,0,1747902378,13214.606137310002,25316.89604583,53333.70486624 2025-05-22,08:26:20.000,142,11097074,4685,0,1747902379,13214.612873619997,29007.883956000005,53333.7258276 2025-05-22,08:26:21.000,142,11097084,4525,0,1747902380,13214.626346240002,28546.539544889994,53333.71884048 2025-05-22,08:26:22.000,142,11097043,5605,0,1747902381,13214.639818859992,30853.381435649993,53333.68390488001 2025-05-22,08:26:23.000,142,11097111,5725,0,1747902382,13214.633082549997,29930.664416910004,53333.621020800005 2025-05-22,08:26:24.000,142,11097080,5085,0,1747902383,13214.666764100002,29469.284760149996,53333.64198216001 2025-05-22,08:26:25.000,142,11097113,5925,0,1747902384,13214.666764100002,32698.935308340006,53333.64198216001 2025-05-22,08:26:26.000,142,11097083,5925,0,1747902385,13214.707181960002,29007.905103390003,53333.74678896 2025-05-22,08:26:27.000,142,11097093,5845,0,1747902386,13214.680236719993,29930.664416910004,53333.67691776 2025-05-22,08:26:28.000,142,11097089,5005,0,1747902387,13214.713918269998,29930.70671169,53333.60704656 2025-05-22,08:26:29.000,142,11097026,4685,0,1747902388,13214.660027789992,28546.504299239998,53333.68390488001 2025-05-22,08:26:30.000,142,11097127,5725,0,1747902389,13214.686973030002,28085.202182909998,53333.66294352001 2025-05-22,08:26:31.000,142,11097085,5684,0,1747902390,13214.707181960002,29930.69966256,53333.68390488001 2025-05-22,08:26:32.000,142,11097098,4365,0,1747902391,13214.713918269998,32237.54860245,53333.67691776 2025-05-22,08:26:33.000,142,11096956,5525,0,1747902392,13214.740863509993,29930.671466040003,53333.61403368001 2025-05-22,08:26:34.000,142,11097087,4885,0,1747902393,13214.707181960002,28085.202182909998,53333.66294352001 2025-05-22,08:26:35.000,142,11097086,4725,0,1747902394,13214.700445649993,31776.23238786,53333.71884048 2025-05-22,08:26:36.000,142,11097067,5845,0,1747902395,13214.727390890002,26701.077310890003,53333.634995039996 2025-05-22,08:26:37.000,142,11097071,5565,0,1747902396,13214.713918269998,31314.859780230006,53333.6559564 2025-05-22,08:26:38.000,142,11097076,5205,0,1747902397,13214.767808750003,30853.45897608,53333.6559564 2025-05-22,08:26:39.000,142,11097120,5405,0,1747902398,13214.814962919998,33160.30791597,53333.68390488001 2025-05-22,08:26:40.000,142,11097107,5085,0,1747902399,13214.767808750003,31776.24648612,53333.68390488001 2025-05-22,08:26:41.000,142,11097125,5645,0,1747902400,13214.754336129998,32699.026947029997,53333.669930640004 2025-05-22,08:26:42.000,142,11097083,5684,0,1747902401,13214.808226609988,25316.994733650004,53333.64198216001 2025-05-22,08:26:43.000,142,11097154,5245,0,1747902402,13214.808226609988,27162.541557210003,53333.669930640004 2025-05-22,08:26:44.000,142,11097051,5125,0,1747902403,13214.814962919998,30853.522418249995,53333.61403368001 2025-05-22,08:26:45.000,142,11097066,4645,0,1747902404,13214.835171849998,26701.154851319996,53333.67691776 2025-05-22,08:26:46.000,142,11097111,4805,0,1747902405,13214.848644469988,32237.612044620008,53333.669930640004 2025-05-22,08:26:47.000,142,11097089,4965,0,1747902406,13214.828435539988,31776.22533873,53333.64896928 2025-05-22,08:26:48.000,142,11097077,5525,0,1747902407,13214.821699229993,28546.610036190003,53333.60704656 2025-05-22,08:26:49.000,142,11097068,5245,0,1747902408,13214.841908159993,26701.09140915,53333.621020800005 2025-05-22,08:26:50.000,142,11097117,4765,0,1747902409,13214.835171849998,27623.822526150005,53333.690892000006 2025-05-22,08:26:51.000,142,11097089,5805,0,1747902410,13214.808226609988,32237.583848099996,53333.70486624 2025-05-22,08:26:52.000,142,11097019,5765,0,1747902411,13214.828435539988,29007.919201650002,53333.68390488001 2025-05-22,08:26:53.000,142,11097069,5645,0,1747902412,13214.848644469988,31776.190093080004,53333.64198216001 2025-05-22,08:26:54.000,142,11097120,5085,0,1747902413,13214.814962919998,29007.92625078,53333.669930640004 2025-05-22,08:26:55.000,142,11097122,5485,0,1747902414,13214.808226609988,25316.966537130007,53333.67691776 2025-05-22,08:26:56.000,142,11097049,5845,0,1747902415,13214.814962919998,31776.24648612,53333.64896928 2025-05-22,08:26:57.000,142,11097088,4405,0,1747902416,13214.868853399988,27623.89301745,53333.66294352001 2025-05-22,08:26:58.000,142,11097054,5405,0,1747902417,13214.862117089993,25317.0299793,53333.64198216001 2025-05-22,08:26:59.000,142,11097076,4805,0,1747902418,13214.862117089993,27623.900066579998,53333.71185336001 2025-05-22,08:27:00.000,142,11097081,4765,0,1747902419,13214.841908159993,30853.599958680003,53333.69787912 2025-05-22,08:27:01.000,142,11097048,4445,0,1747902420,13214.889062329989,30853.63520433,53333.64198216001 2025-05-22,08:27:02.000,142,11097070,5285,0,1747902421,13214.909271259989,30853.677499109996,53333.621020800005 2025-05-22,08:27:03.000,142,11097112,4405,0,1747902422,13214.889062329989,26701.302883049997,53333.67691776 2025-05-22,08:27:04.000,142,11097096,5525,0,1747902423,13214.922743879994,30853.698646499994,53333.70486624 2025-05-22,08:27:05.000,142,11097096,4965,0,1747902424,13214.936216499998,27162.753031109998,53333.69787912 2025-05-22,08:27:06.000,142,11097077,5565,0,1747902425,13214.949689119989,29931.02392254,53333.690892000006 2025-05-22,08:27:07.000,142,11097125,5605,0,1747902426,13214.929480189989,34544.799342750004,53333.68390488001 2025-05-22,08:27:08.000,142,11097059,5645,0,1747902427,13214.929480189989,28546.927247040003,53333.690892000006 2025-05-22,08:27:09.000,142,11097113,5565,0,1747902428,13214.969898049989,31776.620090009994,53333.7258276 2025-05-22,08:27:10.000,142,11097035,5725,0,1747902429,13214.969898049989,24855.995729910006,53333.71884048 2025-05-22,08:27:11.000,142,11097039,4885,0,1747902430,13214.990106979989,32699.32301049,53333.71185336001 2025-05-22,08:27:12.000,142,11097081,5605,0,1747902431,13215.030524839989,26701.500258689994,53333.7258276 2025-05-22,08:27:13.000,142,11097082,4485,0,1747902432,13215.043997459994,25317.318993630004,53333.76775032 2025-05-22,08:27:14.000,142,11097053,5765,0,1747902433,13215.017052219999,33622.11756966,53333.76076320001 2025-05-22,08:27:15.000,142,11097086,5365,0,1747902434,13215.064206389994,33622.11756966,53333.7258276 2025-05-22,08:27:16.000,142,11097090,5005,0,1747902435,13215.097887939999,27162.865817190002,53333.739801840005 2025-05-22,08:27:17.000,142,11097101,5565,0,1747902436,13215.104624249994,29008.328051189994,53333.7956988 2025-05-22,08:27:18.000,142,11097093,5845,0,1747902437,13215.084415319994,29931.150806880003,53333.739801840005 2025-05-22,08:27:19.000,142,11097092,4805,0,1747902438,13215.097887939999,29469.750002729998,53333.75377608 2025-05-22,08:27:20.000,142,11097034,5285,0,1747902439,13215.11136055999,26240.099454540003,53333.78172456001 2025-05-22,08:27:21.000,142,11097115,4925,0,1747902440,13215.11809687,31776.655335660005,53333.7258276 2025-05-22,08:27:22.000,142,11097135,6084,0,1747902441,13215.13156948999,27624.2102283,53333.73281472001 2025-05-22,08:27:23.000,142,11097094,5205,0,1747902442,13215.15851473,27624.2102283,53333.77473744 2025-05-22,08:27:24.000,142,11096888,4485,0,1747902443,13215.11809687,32237.957451990005,53333.76076320001 2025-05-22,08:27:25.000,142,11096905,4965,0,1747902444,13215.084415319994,31776.598942619996,53333.69787912 2025-05-22,08:27:26.000,142,11097110,5605,0,1747902445,13215.043997459994,30392.530463639996,53333.7956988 2025-05-22,08:27:27.000,142,11097061,5765,0,1747902446,13215.084415319994,27162.90106284,53333.76775032 2025-05-22,08:27:28.000,142,11097104,4285,0,1747902447,13215.057470079999,27624.323014380003,53333.76076320001 2025-05-22,08:27:29.000,142,11097076,5605,0,1747902448,13215.097887939999,29008.518377700006,53333.802685919996 2025-05-22,08:27:30.000,142,11097062,5285,0,1747902449,13215.124833179994,30392.699642759995,53333.80967304001 2025-05-22,08:27:31.000,142,11097077,5805,0,1747902450,13215.11136055999,29931.263592960007,53333.77473744 2025-05-22,08:27:32.000,142,11097128,5285,0,1747902451,13215.077679009999,23933.412644640004,53333.7956988 2025-05-22,08:27:33.000,142,11097103,5805,0,1747902452,13215.09115162999,30392.741937540006,53333.739801840005 2025-05-22,08:27:34.000,142,11097084,5245,0,1747902453,13215.07094269999,29470.017869670002,53333.76076320001 2025-05-22,08:27:35.000,142,11097104,4685,0,1747902454,13215.077679009999,32699.668417859997,53333.77473744 2025-05-22,08:27:36.000,142,11097136,5525,0,1747902455,13215.043997459994,29008.631163779995,53333.74678896 2025-05-22,08:27:37.000,142,11097113,4965,0,1747902456,13215.084415319994,28085.878899389994,53333.76076320001 2025-05-22,08:27:38.000,142,11097069,5645,0,1747902457,13215.09115162999,30854.135692559998,53333.83063440001 2025-05-22,08:27:39.000,142,11097089,5884,0,1747902458,13215.104624249994,29470.04606619,53333.788711680005 2025-05-22,08:27:40.000,142,11097102,5525,0,1747902459,13215.15177841999,25317.608007960007,53333.837621520004 2025-05-22,08:27:41.000,142,11097000,5325,0,1747902460,13215.13156948999,29931.369329909998,53333.837621520004 2025-05-22,08:27:42.000,142,11097146,5325,0,1747902461,13215.15851473,26240.346174089995,53333.788711680005 2025-05-22,08:27:43.000,142,11097099,5684,0,1747902462,13215.185459969995,27163.0561437,53333.7956988 2025-05-22,08:27:44.000,142,11097075,5365,0,1747902463,13215.205668899995,32699.513336999997,53333.76775032 2025-05-22,08:27:45.000,142,11097107,5645,0,1747902464,13215.266295689995,29008.539525090004,53333.837621520004 2025-05-22,08:27:46.000,142,11097106,4525,0,1747902465,13215.23935045,25317.488172750003,53333.83063440001 2025-05-22,08:27:47.000,142,11097100,5485,0,1747902466,13215.29324092999,28085.688572879997,53333.7956988 2025-05-22,08:27:48.000,142,11097132,5525,0,1747902467,13215.246086759995,33160.80135507,53333.82364728 2025-05-22,08:27:49.000,142,11097060,5165,0,1747902468,13215.23935045,31315.26158064,53333.81666016 2025-05-22,08:27:50.000,142,11097106,5525,0,1747902469,13215.266295689995,30392.48816886,53333.87954424001 2025-05-22,08:27:51.000,142,11097023,4845,0,1747902470,13215.225877829995,31315.184040210006,53333.78172456001 2025-05-22,08:27:52.000,142,11097112,5445,0,1747902471,13215.225877829995,31776.521402190003,53333.788711680005 2025-05-22,08:27:53.000,142,11097125,5925,0,1747902472,13215.205668899995,28546.849706609995,53333.802685919996 2025-05-22,08:27:54.000,142,11097119,5565,0,1747902473,13215.185459969995,27162.689588940004,53333.802685919996 2025-05-22,08:27:55.000,142,11097146,5125,0,1747902474,13215.145042109994,30853.691597369994,53333.802685919996 2025-05-22,08:27:56.000,142,11097094,4365,0,1747902475,13215.097887939999,29008.08133164,53333.82364728 2025-05-22,08:27:57.000,142,11097095,5485,0,1747902476,13215.084415319994,31314.986664569995,53333.80967304001 2025-05-22,08:27:58.000,142,11097067,4685,0,1747902477,13215.057470079999,30392.206203659996,53333.788711680005 2025-05-22,08:27:59.000,142,11097124,5405,0,1747902478,13214.976634359999,27162.520409820005,53333.75377608 2025-05-22,08:28:00.000,142,11097115,5725,0,1747902479,13214.916007569998,26701.1266548,53333.739801840005 2025-05-22,08:28:01.000,142,11097088,5085,0,1747902480,13214.841908159993,27162.499262430007,53333.70486624 2025-05-22,08:28:02.000,142,11097049,5805,0,1747902481,13214.814962919998,34544.45393538001,53333.71884048 2025-05-22,08:28:03.000,142,11097094,5285,0,1747902482,13214.774545059998,26239.65535935,53333.71185336001 2025-05-22,08:28:04.000,142,11097082,4525,0,1747902483,13214.686973030002,30392.02292628,53333.669930640004 2025-05-22,08:28:05.000,142,11097119,5485,0,1747902484,13214.646555170002,32237.485160280004,53333.6559564 2025-05-22,08:28:06.000,142,11097132,5085,0,1747902485,13214.612873619997,34544.38344408,53333.64896928 2025-05-22,08:28:07.000,142,11097099,5725,0,1747902486,13214.565719450002,30392.02292628,53333.62800792 2025-05-22,08:28:08.000,142,11097095,5485,0,1747902487,13214.538774209992,27162.323034179994,53333.56512384001 2025-05-22,08:28:09.000,142,11097093,5925,0,1747902488,13214.532037899997,29930.671466040003,53333.61403368001 2025-05-22,08:28:10.000,142,11097101,4885,0,1747902489,13214.525301590002,30392.01587715,53333.57909808 2025-05-22,08:28:11.000,142,11096914,5325,0,1747902490,13214.471411109997,29930.71376082,53333.669930640004 2025-05-22,08:28:12.000,142,11097035,4765,0,1747902491,13214.478147419992,29469.369349710003,53333.572110960005 2025-05-22,08:28:13.000,142,11097052,5325,0,1747902492,13214.484883730001,28546.617085320002,53333.621020800005 2025-05-22,08:28:14.000,142,11097110,5485,0,1747902493,13214.457938489992,31314.852731100007,53333.53018824 2025-05-22,08:28:15.000,142,11097038,5445,0,1747902494,13214.484883730001,29469.41164449,53333.502239760004 2025-05-22,08:28:16.000,142,11097112,5245,0,1747902495,13214.484883730001,29930.805399510005,53333.502239760004 2025-05-22,08:28:17.000,142,11097112,4325,0,1747902496,13214.518565279992,29930.812448640005,53333.57909808 2025-05-22,08:28:18.000,142,11097081,4885,0,1747902497,13214.484883730001,30853.599958680003,53333.47429128001 2025-05-22,08:28:19.000,142,11097151,5565,0,1747902498,13214.545510520002,31314.93732066,53333.53717536 2025-05-22,08:28:20.000,142,11097094,5365,0,1747902499,13214.558983139992,30392.192105399998,53333.5511496 2025-05-22,08:28:21.000,142,11097097,6005,0,1747902500,13214.599400999992,30392.16390888,53333.53717536 2025-05-22,08:28:22.000,142,11097074,4685,0,1747902501,13214.639818859992,30853.550614770007,53333.502239760004 2025-05-22,08:28:23.000,142,11097101,5684,0,1747902502,13214.680236719993,28085.307919860003,53333.47429128001 2025-05-22,08:28:24.000,142,11097116,4445,0,1747902503,13214.700445649993,27162.513360690005,53333.49525264001 2025-05-22,08:28:25.000,142,11097094,4565,0,1747902504,13214.713918269998,26701.11960567,53333.41839432 2025-05-22,08:28:26.000,142,11097056,4325,0,1747902505,13214.693709339997,29930.741957339997,53333.51621400001 2025-05-22,08:28:27.000,142,11097083,5684,0,1747902506,13214.693709339997,30853.430779560003,53333.49525264001 2025-05-22,08:28:28.000,142,11097107,5725,0,1747902507,13214.680236719993,30853.402583040006,53333.4812784 2025-05-22,08:28:29.000,142,11097072,4645,0,1747902508,13214.707181960002,28546.518397499996,53333.523201120006 2025-05-22,08:28:30.000,142,11097104,4445,0,1747902509,13214.653291479997,29007.869857740006,53333.4812784 2025-05-22,08:28:31.000,142,11097043,4965,0,1747902510,13214.633082549997,30853.374386519994,53333.48826552 2025-05-22,08:28:32.000,142,11097047,4885,0,1747902511,13214.552246829997,33160.350210749995,53333.467304159996 2025-05-22,08:28:33.000,142,11097049,5845,0,1747902512,13214.552246829997,29930.69261343,53333.4812784 2025-05-22,08:28:34.000,142,11097056,5245,0,1747902513,13214.525301590002,31776.161896560006,53333.43236856 2025-05-22,08:28:35.000,142,11097098,5125,0,1747902514,13214.471411109997,33160.28676858,53333.43236856 2025-05-22,08:28:36.000,142,11097128,5125,0,1747902515,13214.430993249996,29469.298858409995,53333.46031704 2025-05-22,08:28:37.000,142,11097082,5165,0,1747902516,13214.377102769991,32698.900062689994,53333.44634280001 2025-05-22,08:28:38.000,142,11096960,5205,0,1747902517,13214.350157529996,27162.351230700006,53333.43236856 2025-05-22,08:28:39.000,142,11097052,4605,0,1747902518,13214.276058119991,31314.676502849994,53333.44634280001 2025-05-22,08:28:40.000,142,11097095,5925,0,1747902519,13214.2625855,30853.31094435,53333.41839432 2025-05-22,08:28:41.000,142,11097079,4845,0,1747902520,13214.14133192,34082.86985385,53333.39743296001 2025-05-22,08:28:42.000,142,11097079,5005,0,1747902521,13214.107650369995,29007.742973400003,53333.47429128001 2025-05-22,08:28:43.000,142,11097072,4645,0,1747902522,13213.99313309999,29007.707727750007,53333.41839432 2025-05-22,08:28:44.000,142,11097076,5325,0,1747902523,13213.95945155,29930.36835345,53333.36948448 2025-05-22,08:28:45.000,142,11097113,5525,0,1747902524,13213.905561069994,34544.12967540001,53333.32057464 2025-05-22,08:28:46.000,142,11097079,4925,0,1747902525,13213.85167058999,33621.222330150005,53333.32756176001 2025-05-22,08:28:47.000,142,11097056,4565,0,1747902526,13213.797780109999,25777.902098699997,53333.299613279996 2025-05-22,08:28:48.000,142,11097076,5245,0,1747902527,13213.804516419994,27161.956479419998,53333.32057464 2025-05-22,08:28:49.000,142,11097122,5645,0,1747902528,13213.791043799989,29468.812468439995,53333.334548880004 2025-05-22,08:28:50.000,142,11097102,5245,0,1747902529,13213.791043799989,30852.84570177,53333.285639040005 2025-05-22,08:28:51.000,142,11097056,5285,0,1747902530,13213.743889629994,32698.279739250007,53333.22974208001 2025-05-22,08:28:52.000,142,11097059,5884,0,1747902531,13213.737153319998,25777.71177219,53333.22974208001 2025-05-22,08:28:53.000,142,11097081,5765,0,1747902532,13213.750625939989,32698.237444469996,53333.24371632 2025-05-22,08:28:54.000,142,11097031,5565,0,1747902533,13213.743889629994,29929.938356519997,53333.22974208001 2025-05-22,08:28:55.000,142,11097112,5125,0,1747902534,13213.723680699994,28545.778238850005,53333.22974208001 2025-05-22,08:28:56.000,142,11097078,5285,0,1747902535,13213.723680699994,29929.846717830005,53333.15987088001 2025-05-22,08:28:57.000,142,11097094,5165,0,1747902536,13213.723680699994,29468.481159329996,53333.2017936 2025-05-22,08:28:58.000,142,11097106,5245,0,1747902537,13213.710208079989,31775.27370618,53333.14589664 2025-05-22,08:28:59.000,142,11097095,5925,0,1747902538,13213.757362249999,30391.141785030006,53333.117948160005 2025-05-22,08:29:00.000,142,11097094,5325,0,1747902539,13213.737153319998,29007.002814749998,53333.12493528 2025-05-22,08:29:01.000,142,11097092,4485,0,1747902540,13213.817989039999,26238.738972449995,53333.131922399996 2025-05-22,08:29:02.000,142,11097106,5245,0,1747902541,13213.784307489994,29929.684587840005,53333.07602544 2025-05-22,08:29:03.000,142,11097078,5405,0,1747902542,13213.784307489994,32697.87088971,53333.10397392 2025-05-22,08:29:04.000,142,11097087,5925,0,1747902543,13213.797780109999,30391.02899895,53333.03410272 2025-05-22,08:29:05.000,142,11097081,4645,0,1747902544,13213.797780109999,31313.738968560006,53333.069038320005 2025-05-22,08:29:06.000,142,11097049,5605,0,1747902545,13213.844934279994,29468.26968543,53333.020128480006 2025-05-22,08:29:07.000,142,11097152,5325,0,1747902546,13213.83146165999,34081.9182213,53333.0271156 2025-05-22,08:29:08.000,142,11097131,5765,0,1747902547,13213.85167058999,35004.599994389995,53333.04108984001 2025-05-22,08:29:09.000,142,11097034,4285,0,1747902548,13213.87187951999,32697.71580885,53332.99218000001 2025-05-22,08:29:10.000,142,11097090,4165,0,1747902549,13213.858406899999,29929.550654370003,53332.98519288 2025-05-22,08:29:11.000,142,11097102,4405,0,1747902550,13213.865143209994,33620.531515409995,53332.964231519996 2025-05-22,08:29:12.000,142,11097088,5285,0,1747902551,13213.838197969999,35004.607043519994,53332.97820576 2025-05-22,08:29:13.000,142,11097066,5525,0,1747902552,13213.811252729989,31313.63323161,53332.97820576 2025-05-22,08:29:14.000,142,11097084,5245,0,1747902553,13213.797780109999,30852.281771370006,53333.03410272 2025-05-22,08:29:15.000,142,11097126,5205,0,1747902554,13213.743889629994,28545.439880610007,53333.06205120001 2025-05-22,08:29:16.000,142,11097069,5925,0,1747902555,13213.689999149989,28545.489224520003,53332.950257280005 2025-05-22,08:29:17.000,142,11097147,5645,0,1747902556,13213.649581289988,29006.932323450004,53332.99218000001 2025-05-22,08:29:18.000,142,11097103,5565,0,1747902557,13213.555272949998,31313.80241073,53332.97820576 2025-05-22,08:29:19.000,142,11097095,5645,0,1747902558,13213.474437229997,31313.788312470002,53333.00615424 2025-05-22,08:29:20.000,142,11097134,5245,0,1747902559,13213.481173539993,28545.623157990005,53332.97820576 2025-05-22,08:29:21.000,142,11097159,5405,0,1747902560,13213.386865200002,27161.526482490008,53332.90833456 2025-05-22,08:29:22.000,142,11097129,6005,0,1747902561,13213.373392579997,31313.844705509997,53332.86641184 2025-05-22,08:29:23.000,142,11097080,5285,0,1747902562,13213.366656270002,29929.811472179994,53332.91532168 2025-05-22,08:29:24.000,142,11097096,5245,0,1747902563,13213.319502099992,28084.313992530006,53332.84545048001 2025-05-22,08:29:25.000,142,11097116,5245,0,1747902564,13213.332974719997,29468.396569770004,53332.90833456 2025-05-22,08:29:26.000,142,11097112,5165,0,1747902565,13213.285820550002,28084.250550359997,53332.88038608 2025-05-22,08:29:27.000,142,11097082,5005,0,1747902566,13213.279084239992,33159.32103777,53332.782566400005 2025-05-22,08:29:28.000,142,11097106,5085,0,1747902567,13213.285820550002,29006.925274320005,53332.83846336 2025-05-22,08:29:29.000,142,11097130,5565,0,1747902568,13213.279084239992,31775.083379670003,53332.85942472 2025-05-22,08:29:30.000,142,11097071,5884,0,1747902569,13213.272347929997,26238.583891589995,53332.84545048001 2025-05-22,08:29:31.000,142,11097030,4285,0,1747902570,13213.272347929997,27161.230419030006,53332.78955352 2025-05-22,08:29:32.000,142,11097099,4605,0,1747902571,13213.326238410002,34081.70674740001,53332.7476308 2025-05-22,08:29:33.000,142,11097071,4685,0,1747902572,13213.319502099992,34542.94542156,53332.77557928001 2025-05-22,08:29:34.000,142,11097065,5725,0,1747902573,13213.332974719997,28545.136768020006,53332.7476308 2025-05-22,08:29:35.000,142,11097086,4485,0,1747902574,13213.319502099992,26238.20323857,53332.684746720006 2025-05-22,08:29:36.000,142,11097047,4765,0,1747902575,13213.319502099992,31774.519449269996,53332.69872096 2025-05-22,08:29:37.000,142,11097122,5285,0,1747902576,13213.346447340002,27622.208275380006,53332.684746720006 2025-05-22,08:29:38.000,142,11097115,5805,0,1747902577,13213.359919959992,30390.324085950007,53332.7126952 2025-05-22,08:29:39.000,142,11097035,5925,0,1747902578,13213.339711029992,28083.41170389,53332.64981112 2025-05-22,08:29:40.000,142,11097112,5285,0,1747902579,13213.339711029992,31312.949466000005,53332.59391416 2025-05-22,08:29:41.000,142,11097068,5325,0,1747902580,13213.339711029992,30390.133759439996,53332.62186264 2025-05-22,08:29:42.000,142,11097080,5365,0,1747902581,13213.306029480002,31774.216336679994,53332.55199144 2025-05-22,08:29:43.000,142,11097091,5725,0,1747902582,13213.319502099992,30390.063268140002,53332.55897856001 2025-05-22,08:29:44.000,142,11097097,5645,0,1747902583,13213.332974719997,27621.827622359997,53332.55897856001 2025-05-22,08:29:45.000,142,11097076,5365,0,1747902584,13213.299293169992,28083.214328250004,53332.53801720001 2025-05-22,08:29:46.000,142,11097116,5605,0,1747902585,13213.299293169992,25776.372437490005,53332.53103008 2025-05-22,08:29:47.000,142,11097068,5205,0,1747902586,13213.319502099992,29928.718857030006,53332.517055840006 2025-05-22,08:29:48.000,142,11096956,5285,0,1747902587,13213.272347929997,28083.235475640002,53332.496094480004 2025-05-22,08:29:49.000,142,11097077,5085,0,1747902588,13213.252138999997,31774.15289451,53332.461158879996 2025-05-22,08:29:50.000,142,11097068,5525,0,1747902589,13213.272347929997,26237.815536420007,53332.4332104 2025-05-22,08:29:51.000,142,11097101,5765,0,1747902590,13213.231930069996,30851.513416200003,53332.447184640005 2025-05-22,08:29:52.000,142,11097087,5645,0,1747902591,13213.265611620001,29928.747053550003,53332.42622328 2025-05-22,08:29:53.000,142,11097044,5165,0,1747902592,13213.238666379992,29928.80344659,53332.38430056 2025-05-22,08:29:54.000,142,11097089,5805,0,1747902593,13213.245402690001,33619.777258500006,53332.41923616001 2025-05-22,08:29:55.000,142,11097047,4805,0,1747902594,13213.231930069996,28544.798409780007,53332.45417176 2025-05-22,08:29:56.000,142,11097073,5925,0,1747902595,13213.184775900001,32697.08138715,53332.3633392 2025-05-22,08:29:57.000,142,11097078,5285,0,1747902596,13213.198248519991,30390.267692909998,53332.32141648001 2025-05-22,08:29:58.000,142,11097064,5245,0,1747902597,13213.198248519991,32235.708779520006,53332.30744224 2025-05-22,08:29:59.000,142,11097046,4405,0,1747902598,13213.218457449992,28083.439900409998,53332.41224904 2025-05-22,08:30:00.000,142,11097055,5884,0,1747902599,13213.184775900001,27160.694685149996,53332.29346800001 2025-05-22,08:30:01.000,142,11097091,5645,0,1747902600,13213.184775900001,27622.046145390006,53332.27250664001 2025-05-22,08:30:02.000,142,11097080,5044,0,1747902601,13213.157830659991,29006.142820890003,53332.2585324 2025-05-22,08:30:03.000,142,11097101,4885,0,1747902602,13213.157830659991,28544.73496761,53332.26551952 2025-05-22,08:30:04.000,142,11097133,5485,0,1747902603,13213.137621729991,30851.54866185,53332.230583920005 2025-05-22,08:30:05.000,142,11097087,5485,0,1747902604,13213.157830659991,29467.46608461,53332.20263544001 2025-05-22,08:30:06.000,142,11097080,4405,0,1747902605,13213.151094349996,30390.197201610004,53332.19564832 2025-05-22,08:30:07.000,142,11097065,5765,0,1747902606,13213.151094349996,32697.010895850006,53332.1886612 2025-05-22,08:30:08.000,142,11097069,5044,0,1747902607,13213.171303279996,29928.7822992,53332.16769984 2025-05-22,08:30:09.000,142,11097075,5005,0,1747902608,13213.137621729991,26699.237487959996,53332.19564832 2025-05-22,08:30:10.000,142,11097118,5245,0,1747902609,13213.137621729991,30390.07031727,53332.12577712001 2025-05-22,08:30:11.000,142,11097124,4285,0,1747902610,13213.070258629996,26699.117652750007,53332.08385440001 2025-05-22,08:30:12.000,142,11097051,4845,0,1747902611,13213.08373125,31312.794385140005,53332.05590592001 2025-05-22,08:30:13.000,142,11097112,5285,0,1747902612,13213.05678600999,31774.096501470005,53332.062893040005 2025-05-22,08:30:14.000,142,11097073,5684,0,1747902613,13213.02310446,31312.730942969996,53331.95808624001 2025-05-22,08:30:15.000,142,11097109,5684,0,1747902614,13213.03657707999,32696.75007804,53332.05590592001 2025-05-22,08:30:16.000,142,11097089,4885,0,1747902615,13213.04331339,30851.330138820005,53332.0489188 2025-05-22,08:30:17.000,142,11097104,4405,0,1747902616,13212.99615921999,29467.16297202,53332.013983200006 2025-05-22,08:30:18.000,142,11097048,5405,0,1747902617,13212.96247767,29005.776266130008,53331.993021840004 2025-05-22,08:30:19.000,142,11097050,4805,0,1747902618,13212.96247767,29928.429842700003,53331.944112000005 2025-05-22,08:30:20.000,142,11097097,5684,0,1747902619,13212.96247767,26237.58291513,53331.86725368001 2025-05-22,08:30:21.000,142,11097108,5325,0,1747902620,13212.92205981,25314.823601609998,53331.85327944 2025-05-22,08:30:22.000,142,11097095,5605,0,1747902621,13212.928796119995,33619.34726157,53331.86725368001 2025-05-22,08:30:23.000,142,11097118,5165,0,1747902622,13212.908587189995,37310.151894359995,53331.83231808 2025-05-22,08:30:24.000,142,11097073,5565,0,1747902623,13212.888378259995,33619.290868530006,53331.8043696 2025-05-22,08:30:25.000,142,11097085,5725,0,1747902624,13212.84122409,32235.236487810005,53331.727511280005 2025-05-22,08:30:26.000,142,11097042,5285,0,1747902625,13212.847960399995,29005.663480050003,53331.69956280001 2025-05-22,08:30:27.000,142,11097090,4285,0,1747902626,13212.81427884999,29466.98674377,53331.67161432001 2025-05-22,08:30:28.000,142,11097059,5805,0,1747902627,13212.827751469995,31312.343240820002,53331.63667872 2025-05-22,08:30:29.000,142,11097022,4805,0,1747902628,13212.827751469995,29466.965596380003,53331.62270448001 2025-05-22,08:30:30.000,142,11097047,5525,0,1747902629,13212.84122409,25314.724913790007,53331.6646272 2025-05-22,08:30:31.000,142,11097041,5725,0,1747902630,13212.787333609995,33619.255622879995,53331.559820400005 2025-05-22,08:30:32.000,142,11097097,5765,0,1747902631,13212.80080623,28544.178086340005,53331.54584616 2025-05-22,08:30:33.000,142,11097062,5445,0,1747902632,13212.827751469995,31773.694701059998,53331.53187192001 2025-05-22,08:30:34.000,142,11097103,5605,0,1747902633,13212.79406991999,26237.350293840005,53331.57379464 2025-05-22,08:30:35.000,142,11097077,4805,0,1747902634,13212.80080623,31312.35028995,53331.510910560006 2025-05-22,08:30:36.000,142,11097096,4125,0,1747902635,13212.81427884999,27621.418772820005,53331.50392344001 2025-05-22,08:30:37.000,142,11097096,5605,0,1747902636,13212.84122409,33619.107591149994,53331.45501360001 2025-05-22,08:30:38.000,142,11097028,4565,0,1747902637,13212.81427884999,29005.473153540006,53331.48296208001 2025-05-22,08:30:39.000,142,11097090,4485,0,1747902638,13212.807542539995,25314.527538149996,53331.45501360001 2025-05-22,08:30:40.000,142,11097093,5125,0,1747902639,13212.77386098999,30389.44999383,53331.32924544 2025-05-22,08:30:41.000,142,11097126,4925,0,1747902640,13212.77386098999,30850.773257549998,53331.35719392 2025-05-22,08:30:42.000,142,11097112,4445,0,1747902641,13212.7805973,29466.68363118,53331.3502068 2025-05-22,08:30:43.000,142,11097056,5365,0,1747902642,13212.787333609995,28543.93136679,53331.36418104001 2025-05-22,08:30:44.000,142,11097116,4325,0,1747902643,13212.75365205999,25314.407702940007,53331.33623256001 2025-05-22,08:30:45.000,142,11097071,5725,0,1747902644,13212.75365205999,32696.1297546,53331.24540000001 2025-05-22,08:30:46.000,142,11097133,5645,0,1747902645,13212.75365205999,25775.702770140007,53331.224438640005 2025-05-22,08:30:47.000,142,11097063,5965,0,1747902646,13212.767124679995,34541.60608686,53331.25238712 2025-05-22,08:30:48.000,142,11097101,5925,0,1747902647,13212.77386098999,30850.716864510003,53331.19649016001 2025-05-22,08:30:49.000,142,11097068,5325,0,1747902648,13212.807542539995,29466.648385530003,53331.18251592 2025-05-22,08:30:50.000,142,11097102,5165,0,1747902649,13212.76038837,26237.0824269,53331.11264472 2025-05-22,08:30:51.000,142,11097082,4365,0,1747902650,13212.73344312999,29466.634287270004,53331.154567440004 2025-05-22,08:30:52.000,142,11097085,5005,0,1747902651,13212.65260740999,26698.455034529994,53331.04976064001 2025-05-22,08:30:53.000,142,11097114,4365,0,1747902652,13212.625662169994,28082.572857420004,53331.08469624 2025-05-22,08:30:54.000,142,11097048,5765,0,1747902653,13212.565035379994,35002.97164536,53331.02879928001 2025-05-22,08:30:55.000,142,11097112,5365,0,1747902654,13212.524617519994,27621.17205327,53330.986876560004 2025-05-22,08:30:56.000,142,11097133,5725,0,1747902655,13212.484199659993,34541.599037730004,53331.04277352 2025-05-22,08:30:57.000,142,11097092,5245,0,1747902656,13212.463990729993,34541.528546429996,53330.97290232 2025-05-22,08:30:58.000,142,11097122,5285,0,1747902657,13212.423572869993,27159.799445640005,53330.93097960001 2025-05-22,08:30:59.000,142,11097058,5285,0,1747902658,13212.369682389988,29466.486255540003,53330.896044 2025-05-22,08:31:00.000,142,11097099,5884,0,1747902659,13212.342737149993,31773.328146300002,53330.937966720005 2025-05-22,08:31:01.000,142,11097074,5405,0,1747902660,13212.322528219993,32695.932378960002,53330.896044 2025-05-22,08:31:02.000,142,11097146,4485,0,1747902661,13212.282110359993,31311.835703460005,53330.840147040006 2025-05-22,08:31:03.000,142,11097062,5325,0,1747902662,13212.248428810002,29005.07840226,53330.8261728 2025-05-22,08:31:04.000,142,11097045,5044,0,1747902663,13212.261901429993,29927.703782309996,53330.8261728 2025-05-22,08:31:05.000,142,11097076,4645,0,1747902664,13212.288846670002,27159.496333050003,53330.79822432 2025-05-22,08:31:06.000,142,11097096,5005,0,1747902665,13212.295582979998,31773.074377619996,53330.76328872001 2025-05-22,08:31:07.000,142,11097136,5285,0,1747902666,13212.248428810002,29927.590996230007,53330.70040464 2025-05-22,08:31:08.000,142,11097099,4845,0,1747902667,13212.248428810002,27159.404694359997,53330.721366000005 2025-05-22,08:31:09.000,142,11097073,5765,0,1747902668,13212.255165119997,23929.866932250006,53330.69341752001 2025-05-22,08:31:10.000,142,11097112,5325,0,1747902669,13212.268637740002,31311.58898391,53330.66546904001 2025-05-22,08:31:11.000,142,11097090,5165,0,1747902670,13212.268637740002,32695.692708539995,53330.63053344 2025-05-22,08:31:12.000,142,11097135,5565,0,1747902671,13212.221483569992,31311.58898391,53330.63053344 2025-05-22,08:31:13.000,142,11097077,4725,0,1747902672,13212.228219880002,29927.555750579995,53330.56764936 2025-05-22,08:31:14.000,142,11097144,5125,0,1747902673,13212.181065709992,31772.926345889995,53330.56066224 2025-05-22,08:31:15.000,142,11097134,5405,0,1747902674,13212.167593090002,33618.43087467,53330.56764936 2025-05-22,08:31:16.000,142,11097130,5245,0,1747902675,13212.181065709992,29466.239535989997,53330.5117524 2025-05-22,08:31:17.000,142,11097125,5805,0,1747902676,13212.106966300002,27159.418792619996,53330.504765280006 2025-05-22,08:31:18.000,142,11097179,5645,0,1747902677,13212.080021059992,28082.156958749998,53330.47681680001 2025-05-22,08:31:19.000,142,11097070,5365,0,1747902678,13212.080021059992,24391.310031179994,53330.483803920004 2025-05-22,08:31:20.000,142,11097119,5005,0,1747902679,13212.039603199992,34079.86692447,53330.44886832001 2025-05-22,08:31:21.000,142,11097138,5405,0,1747902680,13212.012657959996,29004.979714440007,53330.44886832001 2025-05-22,08:31:22.000,142,11097068,5285,0,1747902681,13211.972240099996,26236.835707349994,53330.40694560001 2025-05-22,08:31:23.000,142,11097132,4525,0,1747902682,13211.972240099996,27620.946481110004,53330.316113040004 2025-05-22,08:31:24.000,142,11097081,4765,0,1747902683,13211.945294860001,31773.236507609996,53330.3021388 2025-05-22,08:31:25.000,142,11097101,5845,0,1747902684,13211.965503790001,24852.86591619,53330.33008728001 2025-05-22,08:31:26.000,142,11097085,4965,0,1747902685,13211.952031169996,29005.106598779996,53330.24624184 2025-05-22,08:31:27.000,142,11097046,4325,0,1747902686,13211.945294860001,29927.901157950007,53330.28117744001 2025-05-22,08:31:28.000,142,11097115,5485,0,1747902687,13211.958767479991,29927.901157950007,53330.24624184 2025-05-22,08:31:29.000,142,11097082,5445,0,1747902688,13211.972240099996,30389.28081471,53330.267203200005 2025-05-22,08:31:30.000,142,11097102,5325,0,1747902689,13211.952031169996,29927.894108819994,53330.22528048 2025-05-22,08:31:31.000,142,11097195,6045,0,1747902690,13211.911613309996,26237.07537777,53330.21130624001 2025-05-22,08:31:32.000,142,11097101,5765,0,1747902691,13211.918349619991,31773.426834119993,53330.15540928 2025-05-22,08:31:33.000,142,11097104,5605,0,1747902692,13211.898140689991,29927.98574751,53330.20431912 2025-05-22,08:31:34.000,142,11097105,5765,0,1747902693,13211.898140689991,29928.077386200006,53330.1274608 2025-05-22,08:31:35.000,142,11097059,5085,0,1747902694,13211.877931759991,29005.39561311,53330.13444792 2025-05-22,08:31:36.000,142,11097080,4485,0,1747902695,13211.891404379996,29928.16197576,53330.07156384001 2025-05-22,08:31:37.000,142,11097111,5845,0,1747902696,13211.857722829991,24853.16902878,53330.10649944 2025-05-22,08:31:38.000,142,11097158,5085,0,1747902697,13211.857722829991,28082.742036540003,53330.1274608 2025-05-22,08:31:39.000,142,11097072,5445,0,1747902698,13211.86445914,30389.541632520006,53330.06457672 2025-05-22,08:31:40.000,142,11097088,4525,0,1747902699,13211.850986519996,35925.94948191001,53330.099512320005 2025-05-22,08:31:41.000,142,11097099,5805,0,1747902700,13211.81730496999,26237.378490360003,53330.07855096 2025-05-22,08:31:42.000,142,11097166,5085,0,1747902701,13211.84425021,30389.668516859994,53330.02964112 2025-05-22,08:31:43.000,142,11097113,5884,0,1747902702,13211.83751389999,32696.489260229995,53330.00867976 2025-05-22,08:31:44.000,142,11097040,5445,0,1747902703,13211.84425021,29466.902154209994,53329.97374416001 2025-05-22,08:31:45.000,142,11097108,5165,0,1747902704,13211.84425021,25775.977686209997,53330.02964112 2025-05-22,08:31:46.000,142,11097118,5245,0,1747902705,13211.84425021,31312.392584729998,53330.02265400001 2025-05-22,08:31:47.000,142,11097096,5245,0,1747902706,13211.871195449996,33157.81252394999,53329.95976992 2025-05-22,08:31:48.000,142,11097053,5805,0,1747902707,13211.877931759991,27621.425821950004,53329.97374416001 2025-05-22,08:31:49.000,142,11097118,5325,0,1747902708,13211.877931759991,30389.60507469,53330.02265400001 2025-05-22,08:31:50.000,142,11097032,4445,0,1747902709,13211.891404379996,29928.190172279996,53329.931821440005 2025-05-22,08:31:51.000,142,11097088,4445,0,1747902710,13211.952031169996,26237.279802539997,53329.980731280004 2025-05-22,08:31:52.000,142,11097101,5725,0,1747902711,13211.985712720001,33157.76318004,53329.95278280001 2025-05-22,08:31:53.000,142,11097087,5805,0,1747902712,13211.985712720001,27621.383527169994,53329.88989872 2025-05-22,08:31:54.000,142,11097142,5405,0,1747902713,13211.999185339992,26698.666508430004,53329.95278280001 2025-05-22,08:31:55.000,142,11097089,4885,0,1747902714,13212.012657959996,29005.402662239998,53329.9178472 2025-05-22,08:31:56.000,142,11097108,5525,0,1747902715,13212.039603199992,24391.754126369997,53329.88989872 2025-05-22,08:31:57.000,142,11097069,6165,0,1747902716,13212.046339510001,30389.492288609996,53329.931821440005 2025-05-22,08:31:58.000,142,11097093,5845,0,1747902717,13212.086757370002,29928.12673011,53329.9178472 2025-05-22,08:31:59.000,142,11097094,5525,0,1747902718,13212.080021059992,27159.912231719994,53329.931821440005 2025-05-22,08:32:00.000,142,11097131,5285,0,1747902719,13212.127175230002,31773.574865849994,53329.90387296001 2025-05-22,08:32:01.000,142,11097045,5005,0,1747902720,13212.120438919992,30850.89309276,53329.87592448001 2025-05-22,08:32:02.000,142,11097141,6045,0,1747902721,13212.133911539997,32234.940424350003,53329.882911600005 2025-05-22,08:32:03.000,142,11097121,6045,0,1747902722,13212.140647849992,31773.617160630005,53329.90387296001 2025-05-22,08:32:04.000,142,11097111,5805,0,1747902723,13212.113702609997,30850.89309276,53329.91086008 2025-05-22,08:32:05.000,142,11097073,6045,0,1747902724,13212.127175230002,32234.97567,53329.93880856 2025-05-22,08:32:06.000,142,11097146,4685,0,1747902725,13212.113702609997,27160.046165189997,53329.91086008 2025-05-22,08:32:07.000,142,11097078,5245,0,1747902726,13212.093493679997,29466.873957689997,53329.834001760006 2025-05-22,08:32:08.000,142,11097029,6084,0,1747902727,13212.113702609997,26237.286851669996,53329.9178472 2025-05-22,08:32:09.000,142,11097026,5485,0,1747902728,13212.113702609997,29928.13377924,53329.87592448001 2025-05-22,08:32:10.000,142,11097075,4885,0,1747902729,13212.120438919992,27621.334183259998,53329.86195024 2025-05-22,08:32:11.000,142,11097066,4125,0,1747902730,13212.120438919992,28543.966612439996,53329.82701464001 2025-05-22,08:32:12.000,142,11096995,4845,0,1747902731,13212.167593090002,31312.117668659994,53329.86893736 2025-05-22,08:32:13.000,142,11097042,5525,0,1747902732,13212.174329399997,25775.709819270007,53329.847976 2025-05-22,08:32:14.000,142,11097086,5684,0,1747902733,13212.181065709992,31773.419784989994,53329.86195024 2025-05-22,08:32:15.000,142,11097068,5485,0,1747902734,13212.234956189997,32234.764196100004,53329.85496312001 2025-05-22,08:32:16.000,142,11097023,5925,0,1747902735,13212.214747259997,31773.391588469996,53329.813040400004 2025-05-22,08:32:17.000,142,11097136,5285,0,1747902736,13212.248428810002,34080.19823358,53329.89688584 2025-05-22,08:32:18.000,142,11097100,5285,0,1747902737,13212.248428810002,29466.641336400004,53329.79207904 2025-05-22,08:32:19.000,142,11097109,5884,0,1747902738,13212.288846670002,28543.90317027,53329.77111768 2025-05-22,08:32:20.000,142,11097020,5245,0,1747902739,13212.288846670002,29466.732975089995,53329.75015632 2025-05-22,08:32:21.000,142,11097128,5325,0,1747902740,13212.315791909998,32234.933375220004,53329.84098888 2025-05-22,08:32:22.000,142,11097058,5605,0,1747902741,13212.282110359993,29466.85985943,53329.813040400004 2025-05-22,08:32:23.000,142,11097048,4805,0,1747902742,13212.288846670002,26237.357342970005,53329.80605328001 2025-05-22,08:32:24.000,142,11097065,6045,0,1747902743,13212.315791909998,29467.01494029,53329.82002752 2025-05-22,08:32:25.000,142,11097055,5125,0,1747902744,13212.268637740002,31773.870929309996,53329.79906616 2025-05-22,08:32:26.000,142,11097085,4925,0,1747902745,13212.288846670002,30389.887039890004,53329.79906616 2025-05-22,08:32:27.000,142,11097085,5925,0,1747902746,13212.282110359993,24392.233467209997,53329.813040400004 2025-05-22,08:32:28.000,142,11096936,5365,0,1747902747,13212.261901429993,25776.351290100007,53329.77111768 2025-05-22,08:32:29.000,142,11096935,5005,0,1747902748,13212.309055600002,25776.400634010002,53329.77111768 2025-05-22,08:32:30.000,142,11097085,5805,0,1747902749,13212.275374049997,31774.195189289996,53329.7431692 2025-05-22,08:32:31.000,142,11097073,5565,0,1747902750,13212.282110359993,31774.279778850003,53329.75015632 2025-05-22,08:32:32.000,142,11097049,5565,0,1747902751,13212.288846670002,28083.41170389,53329.834001760006 2025-05-22,08:32:33.000,142,11097106,5405,0,1747902752,13212.309055600002,34081.17101352,53329.813040400004 2025-05-22,08:32:34.000,142,11097111,5765,0,1747902753,13212.342737149993,27622.024997999994,53329.73618208001 2025-05-22,08:32:35.000,142,11097112,5365,0,1747902754,13212.369682389988,30390.169005090007,53329.82701464001 2025-05-22,08:32:36.000,142,11097087,5605,0,1747902755,13212.389891319988,30390.140808569995,53329.79207904 2025-05-22,08:32:37.000,142,11097025,4965,0,1747902756,13212.463990729993,30851.442924899995,53329.75714344001 2025-05-22,08:32:38.000,142,11097066,5325,0,1747902757,13212.477463349998,31774.110599730004,53329.79207904 2025-05-22,08:32:39.000,142,11097130,4565,0,1747902758,13212.531353829989,28544.516444580004,53329.82701464001 2025-05-22,08:32:40.000,142,11097058,4205,0,1747902759,13212.531353829989,32696.74302891,53329.82701464001 2025-05-22,08:32:41.000,142,11097061,4765,0,1747902760,13212.578507999999,24853.50033789,53329.847976 2025-05-22,08:32:42.000,142,11097077,5485,0,1747902761,13212.61218954999,31773.899125829994,53329.88989872 2025-05-22,08:32:43.000,142,11097077,4845,0,1747902762,13212.591980619989,27621.538608029994,53329.87592448001 2025-05-22,08:32:44.000,142,11097049,4965,0,1747902763,13212.618925859999,26237.441932529997,53329.85496312001 2025-05-22,08:32:45.000,142,11097020,5605,0,1747902764,13212.618925859999,28544.135791559995,53329.92483432001 2025-05-22,08:32:46.000,142,11097071,4805,0,1747902765,13212.598716929999,31312.35028995,53329.88989872 2025-05-22,08:32:47.000,142,11097052,5205,0,1747902766,13212.565035379994,35003.23246317,53329.86893736 2025-05-22,08:32:48.000,142,11097084,5285,0,1747902767,13212.544826449994,34541.8034625,53329.92483432001 2025-05-22,08:32:49.000,142,11097134,5684,0,1747902768,13212.517881209998,29466.761171610007,53329.882911600005 2025-05-22,08:32:50.000,142,11097078,5085,0,1747902769,13212.484199659993,31312.244552999997,53329.89688584 2025-05-22,08:32:51.000,142,11097079,5765,0,1747902770,13212.423572869993,29466.754122479993,53329.91086008 2025-05-22,08:32:52.000,142,11096931,5725,0,1747902771,13212.369682389988,29005.37446572,53329.847976 2025-05-22,08:32:53.000,142,11097086,5525,0,1747902772,13212.309055600002,31773.539620199997,53329.86893736 2025-05-22,08:32:54.000,142,11097068,5085,0,1747902773,13212.268637740002,28544.05825113,53329.80605328001 2025-05-22,08:32:55.000,142,11097095,5005,0,1747902774,13212.187802020002,29466.732975089995,53329.813040400004 2025-05-22,08:32:56.000,142,11097110,5645,0,1747902775,13212.147384160002,34080.36036357,53329.77810480001 2025-05-22,08:32:57.000,142,11097139,5044,0,1747902776,13212.093493679997,30389.45704296,53329.77111768 2025-05-22,08:32:58.000,142,11097089,5725,0,1747902777,13212.053075819997,26698.652410170005,53329.764130560005 2025-05-22,08:32:59.000,142,11097087,5684,0,1747902778,13212.019394269992,30389.61212382,53329.764130560005 2025-05-22,08:33:00.000,142,11097084,5245,0,1747902779,13211.965503790001,28082.840724359994,53329.75015632 2025-05-22,08:33:01.000,142,11097075,5085,0,1747902780,13211.945294860001,30851.041124490002,53329.7431692 2025-05-22,08:33:02.000,142,11097093,5925,0,1747902781,13211.898140689991,31773.807487140002,53329.7431692 2025-05-22,08:33:03.000,142,11097058,5445,0,1747902782,13211.850986519996,28082.91826479,53329.645349520004 2025-05-22,08:33:04.000,142,11097083,5725,0,1747902783,13211.871195449996,28083.045149130005,53329.73618208001 2025-05-22,08:33:05.000,142,11097043,6005,0,1747902784,13211.82404128,36848.997809759996,53329.69425936 2025-05-22,08:33:06.000,142,11097063,5805,0,1747902785,13211.78362342,25314.901142040006,53329.63137528 2025-05-22,08:33:07.000,142,11097029,5925,0,1747902786,13211.74320556,26699.082407099995,53329.666310880006 2025-05-22,08:33:08.000,142,11097075,5684,0,1747902787,13211.729732939995,25314.999829859997,53329.61740104001 2025-05-22,08:33:09.000,142,11097106,5405,0,1747902788,13211.72299663,34080.97363788,53329.62438816 2025-05-22,08:33:10.000,142,11097082,5205,0,1747902789,13211.749941869995,32696.891060640002,53329.61740104001 2025-05-22,08:33:11.000,142,11097055,5765,0,1747902790,13211.729732939995,30390.154906829994,53329.58945256001 2025-05-22,08:33:12.000,142,11097131,5765,0,1747902791,13211.73646924999,29467.50133026,53329.57547832 2025-05-22,08:33:13.000,142,11097102,5205,0,1747902792,13211.71626031999,28544.763164129996,53329.56849120001 2025-05-22,08:33:14.000,142,11097095,5845,0,1747902793,13211.77688710999,31312.970613390004,53329.62438816 2025-05-22,08:33:15.000,142,11097120,4445,0,1747902794,13211.77688710999,30390.211299870003,53329.58945256001 2025-05-22,08:33:16.000,142,11097075,5925,0,1747902795,13211.77688710999,29467.515428519997,53329.58246544 2025-05-22,08:33:17.000,142,11097067,6005,0,1747902796,13211.80383235,25776.57686226,53329.63137528 2025-05-22,08:33:18.000,142,11097055,5765,0,1747902797,13211.810568659996,30851.590956629996,53329.54054272001 2025-05-22,08:33:19.000,142,11097110,5445,0,1747902798,13211.79709603999,29006.100526110007,53329.52656848 2025-05-22,08:33:20.000,142,11097087,5125,0,1747902799,13211.810568659996,26699.265684480008,53329.547529840005 2025-05-22,08:33:21.000,142,11097089,5965,0,1747902800,13211.78362342,25776.548665740003,53329.596439680005 2025-05-22,08:33:22.000,142,11097038,5445,0,1747902801,13211.78362342,31312.956515130005,53329.55451696 2025-05-22,08:33:23.000,142,11097069,5125,0,1747902802,13211.73646924999,35003.859835740004,53329.52656848 2025-05-22,08:33:24.000,142,11097100,5365,0,1747902803,13211.74320556,30390.197201610004,53329.55451696 2025-05-22,08:33:25.000,142,11097083,6005,0,1747902804,13211.71626031999,29928.79639746,53329.51958136001 2025-05-22,08:33:26.000,142,11097074,5325,0,1747902805,13211.709524009995,29467.48018287,53329.449710160006 2025-05-22,08:33:27.000,142,11097104,5485,0,1747902806,13211.67584245999,33619.75611111001,53329.51259424 2025-05-22,08:33:28.000,142,11097101,5805,0,1747902807,13211.669106149995,35003.873934,53329.49163288001 2025-05-22,08:33:29.000,142,11097089,5765,0,1747902808,13211.689315079995,29006.058231329996,53329.477658640004 2025-05-22,08:33:30.000,142,11097080,5405,0,1747902809,13211.709524009995,28544.664476310005,53329.547529840005 2025-05-22,08:33:31.000,142,11097076,4485,0,1747902810,13211.67584245999,31774.265680590004,53329.51958136001 2025-05-22,08:33:32.000,142,11097102,4645,0,1747902811,13211.68257877,30390.183103350006,53329.58246544 2025-05-22,08:33:33.000,142,11097112,4485,0,1747902812,13211.669106149995,28083.362359980005,53329.5335556 2025-05-22,08:33:34.000,142,11097116,4405,0,1747902813,13211.68257877,34081.044129179994,53329.477658640004 2025-05-22,08:33:35.000,142,11097119,6084,0,1747902814,13211.69605138999,28083.341212590007,53329.547529840005 2025-05-22,08:33:36.000,142,11097096,5525,0,1747902815,13211.729732939995,31312.928318610007,53329.55451696 2025-05-22,08:33:37.000,142,11097077,5645,0,1747902816,13211.729732939995,29928.831643109996,53329.50560712 2025-05-22,08:33:38.000,142,11097097,5925,0,1747902817,13211.73646924999,27160.66648863,53329.4636844 2025-05-22,08:33:39.000,142,11097043,5725,0,1747902818,13211.770150799995,31774.420761450005,53329.5335556 2025-05-22,08:33:40.000,142,11097052,5365,0,1747902819,13211.78362342,32235.79336908,53329.51259424 2025-05-22,08:33:41.000,142,11097123,5205,0,1747902820,13211.80383235,29006.262656100007,53329.547529840005 2025-05-22,08:33:42.000,142,11097081,5165,0,1747902821,13211.790359729996,32697.271713659997,53329.55451696 2025-05-22,08:33:43.000,142,11097091,5884,0,1747902822,13211.83751389999,33619.99578153,53329.51259424 2025-05-22,08:33:44.000,142,11097106,5285,0,1747902823,13211.83751389999,32235.94140081,53329.51958136001 2025-05-22,08:33:45.000,142,11097076,5085,0,1747902824,13211.81730496999,26238.238484219997,53329.58246544 2025-05-22,08:33:46.000,142,11097128,5725,0,1747902825,13211.810568659996,29006.51642478,53329.596439680005 2025-05-22,08:33:47.000,142,11097088,5245,0,1747902826,13211.82404128,26238.308975520005,53329.63836240001 2025-05-22,08:33:48.000,142,11097117,5725,0,1747902827,13211.830777589996,30390.73293549,53329.55451696 2025-05-22,08:33:49.000,142,11097080,5485,0,1747902828,13211.810568659996,27622.5889284,53329.56150408 2025-05-22,08:33:50.000,142,11097096,5365,0,1747902829,13211.79709603999,29929.43081916,53329.55451696 2025-05-22,08:33:51.000,142,11097148,5245,0,1747902830,13211.810568659996,30390.845721570004,53329.61041392001 2025-05-22,08:33:52.000,142,11097052,4525,0,1747902831,13211.810568659996,30852.260623979993,53329.57547832 2025-05-22,08:33:53.000,142,11097072,5485,0,1747902832,13211.78362342,26700.00584313,53329.62438816 2025-05-22,08:33:54.000,142,11097072,5445,0,1747902833,13211.79709603999,29929.550654370003,53329.61041392001 2025-05-22,08:33:55.000,142,11097035,5005,0,1747902834,13211.790359729996,30391.014900690003,53329.61740104001 2025-05-22,08:33:56.000,142,11097119,4925,0,1747902835,13211.83751389999,30391.05719547,53329.62438816 2025-05-22,08:33:57.000,142,11097140,5245,0,1747902836,13211.83751389999,29006.96051997,53329.63836240001 2025-05-22,08:33:58.000,142,11097017,5205,0,1747902837,13211.83751389999,28545.623157990005,53329.547529840005 2025-05-22,08:33:59.000,142,11097096,5525,0,1747902838,13211.83751389999,30391.19817807,53329.58945256001 2025-05-22,08:34:00.000,142,11097071,5845,0,1747902839,13211.850986519996,26700.266660940004,53329.65932376001 2025-05-22,08:34:01.000,142,11097130,5325,0,1747902840,13211.877931759991,26700.273710070003,53329.56150408 2025-05-22,08:34:02.000,142,11097056,5525,0,1747902841,13211.877931759991,29007.256583430004,53329.65233664 2025-05-22,08:34:03.000,142,11097106,4485,0,1747902842,13211.904877,31314.070277670005,53329.68028512 2025-05-22,08:34:04.000,142,11097055,5925,0,1747902843,13211.925085930001,31775.44993443,53329.645349520004 2025-05-22,08:34:05.000,142,11097121,5925,0,1747902844,13211.965503790001,33159.595953840006,53329.70823360001 2025-05-22,08:34:06.000,142,11097092,5525,0,1747902845,13211.972240099996,32236.843689450005,53329.70124648 2025-05-22,08:34:07.000,142,11097078,5365,0,1747902846,13211.999185339992,28545.912172319993,53329.673298 2025-05-22,08:34:08.000,142,11097083,6005,0,1747902847,13212.046339510001,29468.664436709994,53329.764130560005 2025-05-22,08:34:09.000,142,11097066,5645,0,1747902848,13212.059812129992,28084.54661382,53329.70823360001 2025-05-22,08:34:10.000,142,11097085,5965,0,1747902849,13212.073284749997,32236.850738580004,53329.72220784 2025-05-22,08:34:11.000,142,11097100,5525,0,1747902850,13212.106966300002,27623.124662279995,53329.68727224001 2025-05-22,08:34:12.000,142,11097102,4325,0,1747902851,13212.147384160002,23009.440880759998,53329.77111768 2025-05-22,08:34:13.000,142,11097092,5325,0,1747902852,13212.160856779992,37773.24448971001,53329.77111768 2025-05-22,08:34:14.000,142,11097081,5845,0,1747902853,13212.201274639992,31775.471081819996,53329.764130560005 2025-05-22,08:34:15.000,142,11097060,5085,0,1747902854,13212.194538329997,29007.214288649993,53329.79207904 2025-05-22,08:34:16.000,142,11097120,5165,0,1747902855,13212.275374049997,30391.339160670002,53329.77111768 2025-05-22,08:34:17.000,142,11097088,5245,0,1747902856,13212.261901429993,33159.560708189994,53329.72919496 2025-05-22,08:34:18.000,142,11097081,6005,0,1747902857,13212.208010950002,28084.53956469,53329.77810480001 2025-05-22,08:34:19.000,142,11097104,4525,0,1747902858,13212.221483569992,29930.029995210003,53329.79207904 2025-05-22,08:34:20.000,142,11097092,5325,0,1747902859,13212.234956189997,28084.595957729995,53329.82002752 2025-05-22,08:34:21.000,142,11097113,5765,0,1747902860,13212.187802020002,29468.77722279,53329.80605328001 2025-05-22,08:34:22.000,142,11097107,5565,0,1747902861,13212.208010950002,30391.52948718,53329.80605328001 2025-05-22,08:34:23.000,142,11097143,5805,0,1747902862,13212.174329399997,25777.87390218,53329.764130560005 2025-05-22,08:34:24.000,142,11097128,5245,0,1747902863,13212.140647849992,25777.965540870005,53329.77111768 2025-05-22,08:34:25.000,142,11097129,5645,0,1747902864,13212.120438919992,33621.37036188001,53329.75714344001 2025-05-22,08:34:26.000,142,11097147,5525,0,1747902865,13212.073284749997,30391.748010209994,53329.72220784 2025-05-22,08:34:27.000,142,11097098,5205,0,1747902866,13212.046339510001,30391.85374716,53329.764130560005 2025-05-22,08:34:28.000,142,11097094,5365,0,1747902867,13212.053075819997,32698.83662052,53329.77111768 2025-05-22,08:34:29.000,142,11097063,4965,0,1747902868,13212.073284749997,32699.00579964,53329.813040400004 2025-05-22,08:34:30.000,142,11097084,5245,0,1747902869,13212.026130580001,37774.217269650006,53329.79207904 2025-05-22,08:34:31.000,142,11097007,5645,0,1747902870,13212.019394269992,28085.463000720003,53329.77111768 2025-05-22,08:34:32.000,142,11097079,5565,0,1747902871,13212.039603199992,32699.273666580004,53329.78509192001 2025-05-22,08:34:33.000,142,11097109,5805,0,1747902872,13212.032866889997,34083.56066859,53329.82002752 2025-05-22,08:34:34.000,142,11097126,5325,0,1747902873,13212.026130580001,31315.275678899998,53329.82002752 2025-05-22,08:34:35.000,142,11097093,5765,0,1747902874,13212.046339510001,29931.235396439995,53329.75015632 2025-05-22,08:34:36.000,142,11097092,5245,0,1747902875,13212.046339510001,26240.29683018,53329.82002752 2025-05-22,08:34:37.000,142,11097114,5205,0,1747902876,13212.086757370002,26240.402567130004,53329.78509192001 2025-05-22,08:34:38.000,142,11097069,5645,0,1747902877,13212.106966300002,30854.248478640002,53329.85496312001 2025-05-22,08:34:39.000,142,11097142,5525,0,1747902878,13212.154120469997,26240.45191104,53329.79906616 2025-05-22,08:34:40.000,142,11097108,5205,0,1747902879,13212.120438919992,30854.347166460007,53329.79906616 2025-05-22,08:34:41.000,142,11097042,5445,0,1747902880,13212.140647849992,29008.870834200003,53329.80605328001 2025-05-22,08:34:42.000,142,11097074,5165,0,1747902881,13212.167593090002,29931.707688149996,53329.79906616 2025-05-22,08:34:43.000,142,11097113,5565,0,1747902882,13212.201274639992,31777.240413449996,53329.82002752 2025-05-22,08:34:44.000,142,11097056,5125,0,1747902883,13212.201274639992,32699.992677839997,53329.85496312001 2025-05-22,08:34:45.000,142,11097077,5565,0,1747902884,13212.248428810002,28086.083324160005,53329.85496312001 2025-05-22,08:34:46.000,142,11097046,5165,0,1747902885,13212.261901429993,31777.226315189997,53329.87592448001 2025-05-22,08:34:47.000,142,11097117,5884,0,1747902886,13212.309055600002,34545.46196097,53329.9178472 2025-05-22,08:34:48.000,142,11097037,5765,0,1747902887,13212.362946079993,34545.41261706001,53329.88989872 2025-05-22,08:34:49.000,142,11097104,5684,0,1747902888,13212.376418699998,32238.394498049995,53329.86195024 2025-05-22,08:34:50.000,142,11097042,5205,0,1747902889,13212.443781799993,27624.555635669996,53329.86195024 2025-05-22,08:34:51.000,142,11097079,5925,0,1747902890,13212.511144899989,31776.902055209997,53329.94579568001 2025-05-22,08:34:52.000,142,11096981,5005,0,1747902891,13212.504408589994,30392.720790149993,53329.847976 2025-05-22,08:34:53.000,142,11096936,5525,0,1747902892,13212.565035379994,29931.228347309996,53329.87592448001 2025-05-22,08:34:54.000,142,11097109,5445,0,1747902893,13212.61218954999,30853.888973010005,53329.931821440005 2025-05-22,08:34:55.000,142,11097050,5325,0,1747902894,13212.67281633999,32699.294813970002,53329.95278280001 2025-05-22,08:34:56.000,142,11097045,5605,0,1747902895,13212.686288959994,30853.79028519,53329.95278280001 2025-05-22,08:34:57.000,142,11097054,5085,0,1747902896,13212.67955265,32237.915157209995,53329.92483432001 2025-05-22,08:34:58.000,142,11097092,5325,0,1747902897,13212.726706819994,31776.422714369997,53329.9178472 2025-05-22,08:34:59.000,142,11097110,4965,0,1747902898,13212.706497889994,32699.15383137,53329.882911600005 2025-05-22,08:35:00.000,142,11097062,5165,0,1747902899,13212.67955265,30853.64225346,53329.931821440005 2025-05-22,08:35:01.000,142,11097020,5125,0,1747902900,13212.645871099994,26701.26058827,53329.94579568001 2025-05-22,08:35:02.000,142,11097077,5805,0,1747902901,13212.625662169994,29930.889989069998,53329.91086008 2025-05-22,08:35:03.000,142,11097091,5684,0,1747902902,13212.551562759989,30853.705695630008,53329.89688584 2025-05-22,08:35:04.000,142,11097131,5765,0,1747902903,13212.538090139999,27162.760080239997,53329.93880856 2025-05-22,08:35:05.000,142,11097061,5565,0,1747902904,13212.443781799993,28546.906099650005,53329.93880856 2025-05-22,08:35:06.000,142,11097043,5525,0,1747902905,13212.383155009993,27624.19613004,53329.93880856 2025-05-22,08:35:07.000,142,11097089,5725,0,1747902906,13212.302319289993,24394.573778370002,53329.91086008 2025-05-22,08:35:08.000,142,11097108,5044,0,1747902907,13212.255165119997,25317.36128841,53329.90387296001 2025-05-22,08:35:09.000,142,11097041,5765,0,1747902908,13212.194538329997,29931.1790034,53329.86195024 2025-05-22,08:35:10.000,142,11097075,5405,0,1747902909,13212.133911539997,28085.709720269995,53329.847976 2025-05-22,08:35:11.000,142,11097079,5925,0,1747902910,13212.086757370002,29469.799346640008,53329.84098888 2025-05-22,08:35:12.000,142,11096924,5325,0,1747902911,13212.046339510001,31315.458956279996,53329.79906616 2025-05-22,08:35:13.000,142,11097062,5205,0,1747902912,13211.965503790001,32238.260564580007,53329.77810480001 2025-05-22,08:35:14.000,142,11097060,5165,0,1747902913,13211.985712720001,32238.33105588,53329.79207904 2025-05-22,08:35:15.000,142,11097039,5725,0,1747902914,13211.972240099996,34083.89902683,53329.847976 2025-05-22,08:35:16.000,142,11097078,5285,0,1747902915,13211.952031169996,27624.654323490002,53329.82701464001 2025-05-22,08:35:17.000,142,11097032,5365,0,1747902916,13211.952031169996,29470.313933130004,53329.847976 2025-05-22,08:35:18.000,142,11097113,4765,0,1747902917,13211.925085930001,29009.011816800004,53329.80605328001 2025-05-22,08:35:19.000,142,11097085,6045,0,1747902918,13211.88466807,30393.27062229,53329.77111768 2025-05-22,08:35:20.000,142,11097091,4805,0,1747902919,13211.871195449996,32700.28169217,53329.75714344001 2025-05-22,08:35:21.000,142,11097059,4885,0,1747902920,13211.918349619991,31316.163869280004,53329.73618208001 2025-05-22,08:35:22.000,142,11097063,5725,0,1747902921,13211.84425021,31316.262557099995,53329.70124648 2025-05-22,08:35:23.000,142,11097024,4405,0,1747902922,13211.86445914,28086.583812390003,53329.72919496 2025-05-22,08:35:24.000,142,11097086,4325,0,1747902923,13211.86445914,33161.936265,53329.68028512 2025-05-22,08:35:25.000,142,11097116,4765,0,1747902924,13211.871195449996,28086.710696730006,53329.75714344001 2025-05-22,08:35:26.000,142,11097075,5925,0,1747902925,13211.891404379996,29932.31391333,53329.69425936 2025-05-22,08:35:27.000,142,11097071,4925,0,1747902926,13211.877931759991,35007.45489204,53329.72220784 2025-05-22,08:35:28.000,142,11097043,4885,0,1747902927,13211.904877,33623.38641306,53329.75015632 2025-05-22,08:35:29.000,142,11097034,5365,0,1747902928,13211.938558549991,29470.906060049994,53329.77111768 2025-05-22,08:35:30.000,142,11097056,4525,0,1747902929,13211.972240099996,26702.571726449998,53329.70124648 2025-05-22,08:35:31.000,142,11097039,5605,0,1747902930,13212.005921650001,27625.288745190002,53329.70823360001 2025-05-22,08:35:32.000,142,11097075,5925,0,1747902931,13212.100229989992,27625.225303019994,53329.70823360001 2025-05-22,08:35:33.000,142,11097068,5325,0,1747902932,13212.106966300002,30854.819458169994,53329.68028512 2025-05-22,08:35:34.000,142,11097055,5125,0,1747902933,13212.140647849992,30854.720770350003,53329.75714344001 2025-05-22,08:35:35.000,142,11097055,5684,0,1747902934,13212.201274639992,30393.29881881,53329.79906616 2025-05-22,08:35:36.000,142,11097094,4205,0,1747902935,13212.255165119997,28086.29479806,53329.764130560005 2025-05-22,08:35:37.000,142,11097026,4485,0,1747902936,13212.315791909998,35007.003747719995,53329.7431692 2025-05-22,08:35:38.000,142,11096984,5245,0,1747902937,13212.362946079993,25779.340121219997,53329.7431692 2025-05-22,08:35:39.000,142,11097057,6005,0,1747902938,13212.430309179988,28547.58281613,53329.77111768 2025-05-22,08:35:40.000,142,11097127,5605,0,1747902939,13212.450518109988,27624.781207830005,53329.80605328001 2025-05-22,08:35:41.000,142,11097071,5565,0,1747902940,13212.437045489998,26240.59994277,53329.813040400004 2025-05-22,08:35:42.000,142,11097097,5725,0,1747902941,13212.470727039989,28086.11856981,53329.77111768 2025-05-22,08:35:43.000,142,11097110,4925,0,1747902942,13212.443781799993,34545.377371409995,53329.834001760006 2025-05-22,08:35:44.000,142,11097096,5405,0,1747902943,13212.457254419998,27624.626126970004,53329.84098888 2025-05-22,08:35:45.000,142,11097098,5205,0,1747902944,13212.403363939993,30392.946362310002,53329.847976 2025-05-22,08:35:46.000,142,11097054,5285,0,1747902945,13212.396627629998,28086.097422420004,53329.92483432001 2025-05-22,08:35:47.000,142,11097094,5365,0,1747902946,13212.329264530003,29008.821490290007,53329.90387296001 2025-05-22,08:35:48.000,142,11097048,5245,0,1747902947,13212.302319289993,30854.43880515,53329.84098888 2025-05-22,08:35:49.000,142,11097058,4605,0,1747902948,13212.268637740002,30854.43880515,53329.89688584 2025-05-22,08:35:50.000,142,11097107,5565,0,1747902949,13212.248428810002,31315.87485495,53329.92483432001 2025-05-22,08:35:51.000,142,11097094,5044,0,1747902950,13212.221483569992,27624.886944779995,53329.86893736 2025-05-22,08:35:52.000,142,11097073,5645,0,1747902951,13212.181065709992,28547.646258299996,53329.87592448001 2025-05-22,08:35:53.000,142,11097092,4925,0,1747902952,13212.133911539997,23933.870838090006,53329.847976 2025-05-22,08:35:54.000,142,11097131,5805,0,1747902953,13212.113702609997,31777.423690829994,53329.87592448001 2025-05-22,08:35:55.000,142,11097060,5005,0,1747902954,13212.147384160002,29009.20919244,53329.931821440005 2025-05-22,08:35:56.000,142,11097143,5765,0,1747902955,13212.093493679997,29931.97555509,53329.92483432001 2025-05-22,08:35:57.000,142,11097069,5645,0,1747902956,13212.106966300002,29931.96850596,53329.95278280001 2025-05-22,08:35:58.000,142,11097090,5285,0,1747902957,13212.093493679997,31316.163869280004,53329.882911600005 2025-05-22,08:35:59.000,142,11097152,4365,0,1747902958,13212.093493679997,28547.93527263,53329.80605328001 2025-05-22,08:36:00.000,142,11097069,5684,0,1747902959,13212.053075819997,28086.675451079995,53329.87592448001 2025-05-22,08:36:01.000,142,11097051,5405,0,1747902960,13212.046339510001,30855.037981200003,53329.813040400004 2025-05-22,08:36:02.000,142,11097070,5165,0,1747902961,13212.100229989992,29470.913109179994,53329.84098888 2025-05-22,08:36:03.000,142,11097116,5285,0,1747902962,13212.066548440001,28548.217237830002,53329.764130560005 2025-05-22,08:36:04.000,142,11097066,5245,0,1747902963,13212.066548440001,28548.266581739997,53329.79207904 2025-05-22,08:36:05.000,142,11097130,5525,0,1747902964,13212.066548440001,29471.16687786,53329.84098888 2025-05-22,08:36:06.000,142,11097096,5405,0,1747902965,13212.053075819997,26241.544526190002,53329.80605328001 2025-05-22,08:36:07.000,142,11097051,5085,0,1747902966,13212.093493679997,29009.956400220006,53329.79906616 2025-05-22,08:36:08.000,142,11097071,5645,0,1747902967,13212.066548440001,30394.187009190005,53329.86893736 2025-05-22,08:36:09.000,142,11097143,4885,0,1747902968,13212.093493679997,33623.795262600004,53329.82002752 2025-05-22,08:36:10.000,142,11097047,4885,0,1747902969,13212.106966300002,30855.608960729995,53329.86195024 2025-05-22,08:36:11.000,142,11097090,5285,0,1747902970,13212.127175230002,32239.811373179997,53329.90387296001 2025-05-22,08:36:12.000,142,11097054,5485,0,1747902971,13212.100229989992,23934.921158459998,53329.90387296001 2025-05-22,08:36:13.000,142,11097082,5165,0,1747902972,13212.167593090002,27164.585804910006,53329.90387296001 2025-05-22,08:36:14.000,142,11097116,5405,0,1747902973,13212.167593090002,31778.45991294,53329.86195024 2025-05-22,08:36:15.000,142,11097111,5765,0,1747902974,13212.214747259997,29471.519334359997,53329.87592448001 2025-05-22,08:36:16.000,142,11097070,5365,0,1747902975,13212.282110359993,33162.54249018,53329.92483432001 2025-05-22,08:36:17.000,142,11097057,5884,0,1747902976,13212.356209769998,24396.124586970007,53329.87592448001 2025-05-22,08:36:18.000,142,11097095,5645,0,1747902977,13212.389891319988,33623.75296781999,53329.93880856 2025-05-22,08:36:19.000,142,11097065,4765,0,1747902978,13212.463990729993,35007.83554506001,53329.92483432001 2025-05-22,08:36:20.000,142,11097084,5485,0,1747902979,13212.531353829989,32239.430720160002,53329.931821440005 2025-05-22,08:36:21.000,142,11097072,5165,0,1747902980,13212.585244309994,29932.405552020005,53329.95976992 2025-05-22,08:36:22.000,142,11097080,5405,0,1747902981,13212.67955265,29009.53345242,53329.9877184 2025-05-22,08:36:23.000,142,11097103,5645,0,1747902982,13212.71997051,27625.373334749995,53330.01566688 2025-05-22,08:36:24.000,142,11097084,5125,0,1747902983,13212.767124679995,27625.232352150008,53330.00867976 2025-05-22,08:36:25.000,142,11097067,5645,0,1747902984,13212.80080623,27625.119566070003,53330.050602480005 2025-05-22,08:36:26.000,142,11097078,5325,0,1747902985,13212.87490563999,29009.251487219997,53329.9877184 2025-05-22,08:36:27.000,142,11097078,5365,0,1747902986,13212.88164195,28086.393485880006,53330.12047368001 2025-05-22,08:36:28.000,142,11097057,5925,0,1747902987,13212.908587189995,30393.256524030003,53330.10649944 2025-05-22,08:36:29.000,142,11097153,6245,0,1747902988,13212.95574135999,24856.573758569997,53330.050602480005 2025-05-22,08:36:30.000,142,11097073,4845,0,1747902989,13212.94226874,31777.233364319996,53330.07156384001 2025-05-22,08:36:31.000,142,11097096,4285,0,1747902990,13212.96247767,27624.745962179994,53330.09252520001 2025-05-22,08:36:32.000,142,11097081,5765,0,1747902991,13212.93553242999,26701.92320649,53330.08553808 2025-05-22,08:36:33.000,142,11097119,5765,0,1747902992,13212.928796119995,29931.587852940007,53330.13444792 2025-05-22,08:36:34.000,142,11097068,4605,0,1747902993,13212.91532349999,27624.647274360002,53330.099512320005 2025-05-22,08:36:35.000,142,11097086,5684,0,1747902994,13212.888378259995,32699.724810900007,53330.12047368001 2025-05-22,08:36:36.000,142,11097103,5005,0,1747902995,13212.85469670999,33161.07627114,53330.18335776 2025-05-22,08:36:37.000,142,11097089,5485,0,1747902996,13212.888378259995,32238.267613710006,53330.148422160004 2025-05-22,08:36:38.000,142,11097072,5445,0,1747902997,13212.85469670999,29931.369329909998,53330.1274608 2025-05-22,08:36:39.000,142,11097053,5845,0,1747902998,13212.85469670999,30854.12864343,53330.10649944 2025-05-22,08:36:40.000,142,11097069,5725,0,1747902999,13212.77386098999,27624.471046110004,53330.14143504001 2025-05-22,08:36:41.000,142,11097097,5565,0,1747903000,13212.76038837,34083.793289880006,53330.12047368001 2025-05-22,08:36:42.000,142,11097098,5245,0,1747903001,13212.69976158,26701.704683460004,53330.19034488001 2025-05-22,08:36:43.000,142,11097044,4645,0,1747903002,13212.71997051,29008.631163779995,53330.18335776 2025-05-22,08:36:44.000,142,11097060,5325,0,1747903003,13212.69976158,31777.007792160002,53330.11348656001 2025-05-22,08:36:45.000,142,11097100,5445,0,1747903004,13212.67955265,28086.026931119995,53330.099512320005 2025-05-22,08:36:46.000,142,11097090,4645,0,1747903005,13212.639134789999,31315.705675830002,53330.1274608 2025-05-22,08:36:47.000,142,11097119,5765,0,1747903006,13212.61218954999,26701.979599529994,53330.09252520001 2025-05-22,08:36:48.000,142,11097117,5845,0,1747903007,13212.585244309994,30854.530443840005,53330.08553808 2025-05-22,08:36:49.000,142,11097062,5365,0,1747903008,13212.558299069999,29009.145750270007,53330.11348656001 2025-05-22,08:36:50.000,142,11097151,5805,0,1747903009,13212.544826449994,30393.348162719994,53330.13444792 2025-05-22,08:36:51.000,142,11097069,5805,0,1747903010,13212.511144899989,26240.966497529997,53330.02265400001 2025-05-22,08:36:52.000,142,11097080,5205,0,1747903011,13212.497672279998,29470.708684409998,53330.050602480005 2025-05-22,08:36:53.000,142,11097114,5684,0,1747903012,13212.497672279998,30393.559636620004,53330.07855096 2025-05-22,08:36:54.000,142,11097144,5325,0,1747903013,13212.463990729993,22088.704667550002,53330.06457672 2025-05-22,08:36:55.000,142,11097130,4565,0,1747903014,13212.463990729993,27164.00777625,53330.02265400001 2025-05-22,08:36:56.000,142,11097107,5565,0,1747903015,13212.517881209998,28548.153795660008,53330.02964112 2025-05-22,08:36:57.000,142,11096984,5245,0,1747903016,13212.544826449994,32239.268590170002,53330.03662824 2025-05-22,08:36:58.000,142,11097073,5805,0,1747903017,13212.558299069999,31316.509276650002,53330.0575896 2025-05-22,08:36:59.000,142,11097049,5925,0,1747903018,13212.585244309994,28548.08330436,53330.03662824 2025-05-22,08:37:00.000,142,11097164,5405,0,1747903019,13212.639134789999,29470.884912659996,53330.02964112 2025-05-22,08:37:01.000,142,11097091,5805,0,1747903020,13212.659343719999,30393.58783314,53330.099512320005 2025-05-22,08:37:02.000,142,11097079,5725,0,1747903021,13212.69302526999,25318.256527920006,53330.050602480005 2025-05-22,08:37:03.000,142,11097089,5725,0,1747903022,13212.77386098999,25318.214233139995,53330.04361536001 2025-05-22,08:37:04.000,142,11097064,5245,0,1747903023,13212.827751469995,28547.857732200006,53330.099512320005 2025-05-22,08:37:05.000,142,11097118,5085,0,1747903024,13212.847960399995,29009.110504619995,53330.099512320005 2025-05-22,08:37:06.000,142,11097087,5645,0,1747903025,13212.90185088,27624.84465,53330.02964112 2025-05-22,08:37:07.000,142,11097021,5645,0,1747903026,13212.92205981,29931.66539337,53330.01566688 2025-05-22,08:37:08.000,142,11097008,5165,0,1747903027,13212.95574135999,28547.392489620004,53330.13444792 2025-05-22,08:37:09.000,142,11097119,5845,0,1747903028,13212.949005049995,29008.673458560006,53330.09252520001 2025-05-22,08:37:10.000,142,11097119,5725,0,1747903029,13213.00289553,31315.451907149996,53330.12047368001 2025-05-22,08:37:11.000,142,11097123,5525,0,1747903030,13212.94226874,27162.936308489996,53330.1274608 2025-05-22,08:37:12.000,142,11097125,5365,0,1747903031,13212.94226874,27624.217277429998,53330.19034488001 2025-05-22,08:37:13.000,142,11097126,5205,0,1747903032,13212.95574135999,26701.324030439995,53330.148422160004 2025-05-22,08:37:14.000,142,11097126,5285,0,1747903033,13212.94226874,27162.58385199,53330.16239640001 2025-05-22,08:37:15.000,142,11097096,5245,0,1747903034,13212.92205981,29008.010840339994,53330.197332 2025-05-22,08:37:16.000,142,11097088,5285,0,1747903035,13212.89511456999,27623.787280499993,53330.19034488001 2025-05-22,08:37:17.000,142,11097119,5725,0,1747903036,13212.827751469995,26701.013868719994,53330.10649944 2025-05-22,08:37:18.000,142,11097097,5805,0,1747903037,13212.7805973,31776.077307,53330.16239640001 2025-05-22,08:37:19.000,142,11097095,5765,0,1747903038,13212.69976158,29930.495237790004,53330.12047368001 2025-05-22,08:37:20.000,142,11097174,5085,0,1747903039,13212.69976158,27162.224346360003,53330.11348656001 2025-05-22,08:37:21.000,142,11097123,5565,0,1747903040,13212.63239847999,31314.479127209997,53330.050602480005 2025-05-22,08:37:22.000,142,11097075,5845,0,1747903041,13212.578507999999,29007.644285579998,53330.11348656001 2025-05-22,08:37:23.000,142,11097129,5605,0,1747903042,13212.504408589994,33160.018901639996,53330.03662824 2025-05-22,08:37:24.000,142,11097121,5645,0,1747903043,13212.437045489998,27623.505315300004,53330.10649944 2025-05-22,08:37:25.000,142,11097107,5525,0,1747903044,13212.396627629998,28084.906119449995,53329.9877184 2025-05-22,08:37:26.000,142,11097149,5525,0,1747903045,13212.315791909998,30391.825550640002,53329.980731280004 2025-05-22,08:37:27.000,142,11097078,5205,0,1747903046,13212.248428810002,29469.10148277,53329.95278280001 2025-05-22,08:37:28.000,142,11097084,5125,0,1747903047,13212.234956189997,31314.584864160002,53330.001692640006 2025-05-22,08:37:29.000,142,11097095,5884,0,1747903048,13212.167593090002,33160.188080759996,53329.94579568001 2025-05-22,08:37:30.000,142,11097075,5765,0,1747903049,13212.147384160002,26700.992721329996,53329.97374416001 2025-05-22,08:37:31.000,142,11097102,5445,0,1747903050,13212.133911539997,25778.261604330008,53329.9178472 2025-05-22,08:37:32.000,142,11097112,5485,0,1747903051,13212.093493679997,30853.48012347,53329.91086008 2025-05-22,08:37:33.000,142,11097101,5765,0,1747903052,13212.100229989992,26239.718801519994,53329.87592448001 2025-05-22,08:37:34.000,142,11097067,4765,0,1747903053,13212.053075819997,30392.241449309993,53329.834001760006 2025-05-22,08:37:35.000,142,11097065,4805,0,1747903054,13212.032866889997,31776.37337046,53329.82701464001 2025-05-22,08:37:36.000,142,11097106,5365,0,1747903055,13212.053075819997,26701.246490010002,53329.82002752 2025-05-22,08:37:37.000,142,11097085,5725,0,1747903056,13212.026130580001,31315.07125413,53329.86195024 2025-05-22,08:37:38.000,142,11097101,5525,0,1747903057,13212.053075819997,30392.410628430007,53329.834001760006 2025-05-22,08:37:39.000,142,11097137,5884,0,1747903058,13212.073284749997,28546.913148780004,53329.82701464001 2025-05-22,08:37:40.000,142,11097129,5005,0,1747903059,13212.133911539997,33160.75201116,53329.77111768 2025-05-22,08:37:41.000,142,11097105,5725,0,1747903060,13212.181065709992,31776.662384790005,53329.82002752 2025-05-22,08:37:42.000,142,11097112,5205,0,1747903061,13212.208010950002,29469.764100989996,53329.79207904 2025-05-22,08:37:43.000,142,11097116,4365,0,1747903062,13212.221483569992,25778.712748649996,53329.75015632 2025-05-22,08:37:44.000,142,11097128,4445,0,1747903063,13212.234956189997,25317.34719015,53329.764130560005 2025-05-22,08:37:45.000,142,11097127,5884,0,1747903064,13212.261901429993,30853.896022140005,53329.72220784 2025-05-22,08:37:46.000,142,11097137,4925,0,1747903065,13212.282110359993,33160.730863770004,53329.79207904 2025-05-22,08:37:47.000,142,11097097,6084,0,1747903066,13212.295582979998,30392.4740706,53329.813040400004 2025-05-22,08:37:48.000,142,11097088,5165,0,1747903067,13212.302319289993,30392.445874080004,53329.715220720005 2025-05-22,08:37:49.000,142,11097027,5925,0,1747903068,13212.295582979998,29931.052119059997,53329.715220720005 2025-05-22,08:37:50.000,142,11097095,5884,0,1747903069,13212.329264530003,34083.34919469,53329.77810480001 2025-05-22,08:37:51.000,142,11097067,5605,0,1747903070,13212.309055600002,29008.165921199994,53329.7431692 2025-05-22,08:37:52.000,142,11097147,5845,0,1747903071,13212.302319289993,31776.37337046,53329.70823360001 2025-05-22,08:37:53.000,142,11097059,4965,0,1747903072,13212.275374049997,31776.345173940004,53329.75714344001 2025-05-22,08:37:54.000,142,11097054,4565,0,1747903073,13212.315791909998,27162.471065909995,53329.79906616 2025-05-22,08:37:55.000,142,11097086,5285,0,1747903074,13212.275374049997,29007.862808610007,53329.77111768 2025-05-22,08:37:56.000,142,11096914,5405,0,1747903075,13212.241692499992,27623.674494420004,53329.73618208001 2025-05-22,08:37:57.000,142,11097059,6124,0,1747903076,13212.194538329997,29469.07328625,53329.69425936 2025-05-22,08:37:58.000,142,11097091,4925,0,1747903077,13212.154120469997,32698.618097490005,53329.77810480001 2025-05-22,08:38:09.000,142,11097106,5405,0,1747903088,13211.63542459999,32236.547625990002,53329.61041392001 2025-05-22,08:38:10.000,142,11097108,5365,0,1747903089,13211.54111626,29006.925274320005,53329.52656848 2025-05-22,08:38:11.000,142,11097055,5044,0,1747903090,13211.507434709994,28545.602010600007,53329.6034268 2025-05-22,08:38:12.000,142,11097028,5205,0,1747903091,13211.45354422999,24393.283787580003,53329.54054272001 2025-05-22,08:38:13.000,142,11097076,5405,0,1747903092,13211.359235889999,28084.299894270007,53329.58945256001 2025-05-22,08:38:14.000,142,11097033,4845,0,1747903093,13211.325554339994,33159.384479939996,53329.5335556 2025-05-22,08:38:15.000,142,11097081,4765,0,1747903094,13211.332290649989,29929.839668700006,53329.51958136001 2025-05-22,08:38:16.000,142,11097070,5445,0,1747903095,13211.278400169998,30852.556687439996,53329.48464576 2025-05-22,08:38:17.000,142,11097097,5005,0,1747903096,13211.271663859989,32236.695657720004,53329.449710160006 2025-05-22,08:38:18.000,142,11097060,5285,0,1747903097,13211.244718619993,26700.231415290007,53329.40778744 2025-05-22,08:38:29.000,142,11097085,5925,0,1747903108,13211.352499579989,33620.98970886,53329.2191352 2025-05-22,08:38:30.000,142,11097103,5684,0,1747903109,13211.332290649989,28084.588908599995,53329.212148080005 2025-05-22,08:38:31.000,142,11097102,4445,0,1747903110,13211.372708509989,28545.940368840005,53329.18419960001 2025-05-22,08:38:32.000,142,11097087,4965,0,1747903111,13211.339026959999,27161.822545949995,53329.2191352 2025-05-22,08:38:33.000,142,11097116,5645,0,1747903112,13211.325554339994,26700.442889190002,53329.24708368 2025-05-22,08:38:34.000,142,11097112,5645,0,1747903113,13211.325554339994,29468.7560754,53329.12131552 2025-05-22,08:38:35.000,142,11097124,5445,0,1747903114,13211.312081719989,28545.926270580007,53329.10734128001 2025-05-22,08:38:36.000,142,11097126,4405,0,1747903115,13211.318818029999,29929.973602169994,53329.24009656 2025-05-22,08:38:37.000,142,11097127,5765,0,1747903116,13211.345763269994,34543.72787499,53329.2191352 2025-05-22,08:38:38.000,142,11097063,4965,0,1747903117,13211.291872789989,32236.766149019997,53329.13528976001 2025-05-22,08:38:39.000,142,11097087,5884,0,1747903118,13211.298609099998,29468.495257589995,53329.13528976001 2025-05-22,08:38:40.000,142,11097073,5925,0,1747903119,13211.278400169998,30852.563736569995,53329.19118672 2025-05-22,08:38:41.000,142,11097118,4685,0,1747903120,13211.271663859989,26238.879955049997,53329.13528976001 2025-05-22,08:38:42.000,142,11097105,5925,0,1747903121,13211.312081719989,29929.776226529997,53329.163238240006 2025-05-22,08:38:43.000,142,11097046,5645,0,1747903122,13211.285136479994,25777.458003509993,53329.10734128001 2025-05-22,08:38:44.000,142,11097109,5725,0,1747903123,13211.312081719989,24393.248541930006,53329.08637992001 2025-05-22,08:38:45.000,142,11097024,5605,0,1747903124,13211.271663859989,31313.837656379997,53329.15625112001 2025-05-22,08:38:46.000,142,11097055,5684,0,1747903125,13211.258191239998,28084.271697749995,53329.114328400006 2025-05-22,08:38:47.000,142,11097103,5725,0,1747903126,13211.231245999988,29929.73393175,53329.10035416 2025-05-22,08:38:48.000,142,11097032,5405,0,1747903127,13211.271663859989,30391.113588509994,53329.093367040005 2025-05-22,08:38:49.000,142,11097074,5445,0,1747903128,13211.237982309998,29468.42476629,53329.08637992001 2025-05-22,08:38:50.000,142,11097132,5525,0,1747903129,13211.231245999988,26700.224366160008,53329.03747008001 2025-05-22,08:38:51.000,142,11097044,5365,0,1747903130,13211.204300759993,32698.075314479996,53329.114328400006 2025-05-22,08:38:52.000,142,11097134,5725,0,1747903131,13211.211037069988,31313.936344200003,53329.05144432 2025-05-22,08:38:53.000,142,11097103,5845,0,1747903132,13211.204300759993,32698.04711796,53329.06541856001 2025-05-22,08:38:54.000,142,11097125,5725,0,1747903133,13211.197564449998,29929.88901261,53329.06541856001 2025-05-22,08:38:55.000,142,11097098,4485,0,1747903134,13211.190828139988,33620.855775389995,53329.00253448 2025-05-22,08:38:56.000,142,11097084,5245,0,1747903135,13211.211037069988,24393.452966700002,53329.044457200005 2025-05-22,08:38:57.000,142,11097131,5765,0,1747903136,13211.211037069988,31313.98568811,53329.05843144 2025-05-22,08:38:58.000,142,11097101,5765,0,1747903137,13211.278400169998,25316.212280220003,53329.0095216 2025-05-22,08:38:59.000,142,11097108,5684,0,1747903138,13211.285136479994,30391.268669369994,53329.00253448 2025-05-22,08:39:00.000,142,11097102,4605,0,1747903139,13211.305345409994,30391.318013280004,53328.98157312 2025-05-22,08:39:01.000,142,11097095,5884,0,1747903140,13211.419862679999,35927.739960930005,53329.08637992001 2025-05-22,08:39:02.000,142,11097110,5445,0,1747903141,13211.43333529999,30391.318013280004,53329.044457200005 2025-05-22,08:39:03.000,142,11097101,5565,0,1747903142,13211.440071609999,29929.994749560006,53329.01650872001 2025-05-22,08:39:04.000,142,11097167,5845,0,1747903143,13211.49396208999,29468.60099454,53328.995547360006 2025-05-22,08:39:05.000,142,11097082,5405,0,1747903144,13211.55458887999,26700.351250499996,53329.044457200005 2025-05-22,08:39:06.000,142,11097130,5325,0,1747903145,13211.56132519,28084.53251556,53328.974586000004 2025-05-22,08:39:07.000,142,11097006,5445,0,1747903146,13211.64216091,27161.815496819996,53328.98157312 2025-05-22,08:39:08.000,142,11097102,5325,0,1747903147,13211.64216091,31314.190112879995,53329.01650872001 2025-05-22,08:39:09.000,142,11097110,5605,0,1747903148,13211.669106149995,29007.31297647,53329.05144432 2025-05-22,08:39:10.000,142,11097095,4765,0,1747903149,13211.67584245999,27623.202202710003,53329.0095216 2025-05-22,08:39:11.000,142,11097053,4925,0,1747903150,13211.7027877,26239.140772860002,53329.00253448 2025-05-22,08:39:12.000,142,11097066,4565,0,1747903151,13211.729732939995,35466.5083359,53329.03747008001 2025-05-22,08:39:13.000,142,11097071,4845,0,1747903152,13211.71626031999,29007.355271249995,53329.01650872001 2025-05-22,08:39:14.000,142,11097157,4685,0,1747903153,13211.71626031999,31775.548622250004,53328.96759888001 2025-05-22,08:39:15.000,142,11097101,5925,0,1747903154,13211.7027877,32698.286788380006,53329.00253448 2025-05-22,08:39:16.000,142,11097089,4845,0,1747903155,13211.7027877,28084.567761209997,53329.044457200005 2025-05-22,08:39:17.000,142,11097103,5725,0,1747903156,13211.7027877,28545.912172319993,53329.06541856001 2025-05-22,08:39:18.000,142,11097061,4885,0,1747903157,13211.69605138999,30391.339160670002,53329.0793928 2025-05-22,08:39:19.000,142,11097137,5884,0,1747903158,13211.65563352999,33159.53251167,53328.98157312 2025-05-22,08:39:20.000,142,11097086,5445,0,1747903159,13211.66236984,27623.0823675,53329.05144432 2025-05-22,08:39:21.000,142,11097084,5405,0,1747903160,13211.63542459999,35004.966549150005,53329.044457200005 2025-05-22,08:39:22.000,142,11097105,5845,0,1747903161,13211.628688289995,31313.992737239998,53328.98157312 2025-05-22,08:39:23.000,142,11097093,6005,0,1747903162,13211.57479780999,29007.12264996,53329.07240568 2025-05-22,08:39:24.000,142,11097080,4565,0,1747903163,13211.56132519,30852.549638309996,53329.00253448 2025-05-22,08:39:25.000,142,11097078,5205,0,1747903164,13211.54111626,27161.681563349994,53328.95362464 2025-05-22,08:39:26.000,142,11097067,5884,0,1747903165,13211.527643639994,27161.681563349994,53328.946637520006 2025-05-22,08:39:27.000,142,11097080,4445,0,1747903166,13211.5006984,30391.226374589998,53329.02349584 2025-05-22,08:39:28.000,142,11097129,4965,0,1747903167,13211.47375315999,30391.310964150005,53328.925676160005 2025-05-22,08:39:29.000,142,11097043,6084,0,1747903168,13211.440071609999,30852.641277000002,53328.89772768001 2025-05-22,08:39:30.000,142,11097082,4605,0,1747903169,13211.43333529999,31314.098474190003,53328.91868904001 2025-05-22,08:39:31.000,142,11097140,5605,0,1747903170,13211.399653749999,29468.6150928,53328.925676160005 2025-05-22,08:39:32.000,142,11097060,5445,0,1747903171,13211.386181129994,30852.803406990002,53328.93266328 2025-05-22,08:39:33.000,142,11097093,5645,0,1747903172,13211.386181129994,26700.48518397,53328.91868904001 2025-05-22,08:39:34.000,142,11097053,6005,0,1747903173,13211.359235889999,26239.119625470004,53328.89772768001 2025-05-22,08:39:35.000,142,11097148,4445,0,1747903174,13211.386181129994,26239.18306764,53328.9047148 2025-05-22,08:39:36.000,142,11097088,5365,0,1747903175,13211.365972199994,31314.267653310002,53328.9047148 2025-05-22,08:39:37.000,142,11097113,5884,0,1747903176,13211.399653749999,28084.71579294,53328.86977920001 2025-05-22,08:39:38.000,142,11097107,5884,0,1747903177,13211.419862679999,29930.21327259,53328.86977920001 2025-05-22,08:39:39.000,142,11097094,5565,0,1747903178,13211.43333529999,28084.722842069998,53328.86279208 2025-05-22,08:39:40.000,142,11097099,5165,0,1747903179,13211.460280539999,32237.05516335,53328.89074056 2025-05-22,08:39:41.000,142,11096927,5884,0,1747903180,13211.467016849994,26239.204215029997,53328.8348436 2025-05-22,08:39:42.000,142,11097079,6005,0,1747903181,13211.5006984,29007.411664290004,53328.84183072 2025-05-22,08:39:43.000,142,11097143,5645,0,1747903182,13211.568061499995,26700.527478749995,53328.778946640006 2025-05-22,08:39:44.000,142,11097100,4645,0,1747903183,13211.58153412,29007.432811680002,53328.8348436 2025-05-22,08:39:45.000,142,11097084,5365,0,1747903184,13211.62195198,24393.64329321,53328.88375344 2025-05-22,08:39:46.000,142,11097104,5565,0,1747903185,13211.62195198,30852.902094809993,53328.84183072 2025-05-22,08:39:47.000,142,11097029,5965,0,1747903186,13211.669106149995,29930.156879550006,53328.86279208 2025-05-22,08:39:48.000,142,11097102,5245,0,1747903187,13211.669106149995,28546.053154919995,53328.81388224 2025-05-22,08:39:49.000,142,11097074,5445,0,1747903188,13211.669106149995,28084.603006859994,53328.79990800001 2025-05-22,08:39:50.000,142,11097102,5605,0,1747903189,13211.65563352999,30852.902094809993,53328.827856480006 2025-05-22,08:39:51.000,142,11097103,5725,0,1747903190,13211.64216091,29007.418713420004,53328.84881784001 2025-05-22,08:39:52.000,142,11097069,4925,0,1747903191,13211.648897219995,29930.149830420007,53328.91170192 2025-05-22,08:39:53.000,142,11097074,5405,0,1747903192,13211.669106149995,29468.727878880003,53328.89074056 2025-05-22,08:39:54.000,142,11097104,5245,0,1747903193,13211.648897219995,28546.067253179994,53328.8348436 2025-05-22,08:39:55.000,142,11097098,4645,0,1747903194,13211.66236984,29930.163928680005,53328.79990800001 2025-05-22,08:39:56.000,142,11097041,5925,0,1747903195,13211.64216091,26700.541577009993,53328.84881784001 2025-05-22,08:39:57.000,142,11097118,5445,0,1747903196,13211.60174305,27623.293841399995,53328.84183072 2025-05-22,08:39:58.000,142,11097093,5884,0,1747903197,13211.588270429995,26700.548626140007,53328.806895120004 2025-05-22,08:39:59.000,142,11097140,5285,0,1747903198,13211.56132519,31775.59091703,53328.81388224 2025-05-22,08:40:00.000,142,11097104,4285,0,1747903199,13211.57479780999,29930.07228999,53328.86279208 2025-05-22,08:40:01.000,142,11097076,4485,0,1747903200,13211.56132519,27623.181055320005,53328.84881784001 2025-05-22,08:40:02.000,142,11097084,4285,0,1747903201,13211.527643639994,25777.669477410003,53328.778946640006 2025-05-22,08:40:03.000,142,11097109,4885,0,1747903202,13211.52090733,28545.876926669996,53328.73702392 2025-05-22,08:40:04.000,142,11097043,4885,0,1747903203,13211.51417101999,26238.99274113,53328.778946640006 2025-05-22,08:40:05.000,142,11097089,5925,0,1747903204,13211.467016849994,27161.653366829996,53328.778946640006 2025-05-22,08:40:06.000,142,11097112,5205,0,1747903205,13211.507434709994,29468.474110199997,53328.806895120004 2025-05-22,08:40:07.000,142,11097133,5205,0,1747903206,13211.47375315999,28545.785287980005,53328.7649724 2025-05-22,08:40:08.000,142,11097139,6005,0,1747903207,13211.5006984,25777.598986109995,53328.78593376 2025-05-22,08:40:09.000,142,11097068,5445,0,1747903208,13211.467016849994,33159.52546254,53328.757985280005 2025-05-22,08:40:10.000,142,11097053,5805,0,1747903209,13211.467016849994,31314.049130280007,53328.778946640006 2025-05-22,08:40:11.000,142,11097098,5405,0,1747903210,13211.43333529999,26238.950446350005,53328.806895120004 2025-05-22,08:40:12.000,142,11097137,5725,0,1747903211,13211.446807919994,28545.799386240004,53328.778946640006 2025-05-22,08:40:13.000,142,11097122,5445,0,1747903212,13211.45354422999,26700.365348759995,53328.81388224 2025-05-22,08:40:14.000,142,11097030,5445,0,1747903213,13211.39291743999,27623.06826924,53328.806895120004 2025-05-22,08:40:15.000,142,11097048,5605,0,1747903214,13211.379444819999,30852.697670039997,53328.74401104 2025-05-22,08:40:16.000,142,11097069,4925,0,1747903215,13211.359235889999,28545.862828409998,53328.7649724 2025-05-22,08:40:17.000,142,11097084,5245,0,1747903216,13211.312081719989,28084.574810339996,53328.74401104 2025-05-22,08:40:18.000,142,11097065,4965,0,1747903217,13211.298609099998,29468.685584100007,53328.73003680001 2025-05-22,08:40:19.000,142,11097095,5765,0,1747903218,13211.291872789989,28545.940368840005,53328.77195952001 2025-05-22,08:40:20.000,142,11097096,5285,0,1747903219,13211.278400169998,28084.55366295,53328.78593376 2025-05-22,08:40:21.000,142,11097176,5525,0,1747903220,13211.264927549993,30852.739964819993,53328.84881784001 2025-05-22,08:40:22.000,142,11097095,5725,0,1747903221,13211.237982309998,29930.044093470002,53328.79292088 2025-05-22,08:40:23.000,142,11097126,4325,0,1747903222,13211.264927549993,29007.256583430004,53328.6951012 2025-05-22,08:40:24.000,142,11097104,5405,0,1747903223,13211.251454929989,29930.100486509997,53328.7649724 2025-05-22,08:40:25.000,142,11097059,5805,0,1747903224,13211.224509689993,29468.671485839994,53328.79990800001 2025-05-22,08:40:26.000,142,11097084,5405,0,1747903225,13211.251454929989,29468.699682360006,53328.74401104 2025-05-22,08:40:27.000,142,11097074,4645,0,1747903226,13211.244718619993,30391.409651969996,53328.72304968 2025-05-22,08:40:28.000,142,11097095,5884,0,1747903227,13211.251454929989,28545.968565360003,53328.75099816001 2025-05-22,08:40:29.000,142,11097077,5845,0,1747903228,13211.251454929989,32698.329083160002,53328.68112696001 2025-05-22,08:40:30.000,142,11097088,4405,0,1747903229,13211.251454929989,31314.197162009994,53328.73003680001 2025-05-22,08:40:31.000,142,11097097,5925,0,1747903230,13211.204300759993,29468.77722279,53328.70208832001 2025-05-22,08:40:32.000,142,11097063,5565,0,1747903231,13211.264927549993,29930.121633899995,53328.68811408 2025-05-22,08:40:33.000,142,11097088,4885,0,1747903232,13211.251454929989,28545.98266362,53328.66715272 2025-05-22,08:40:34.000,142,11097019,5845,0,1747903233,13211.224509689993,28084.68054729,53328.70208832001 2025-05-22,08:40:35.000,142,11097061,5805,0,1747903234,13211.264927549993,29930.178026940004,53328.70208832001 2025-05-22,08:40:36.000,142,11097109,5805,0,1747903235,13211.285136479994,35005.297858260004,53328.72304968 2025-05-22,08:40:37.000,142,11097085,4805,0,1747903236,13211.285136479994,33621.229379280005,53328.64619136 2025-05-22,08:40:38.000,142,11097111,6084,0,1747903237,13211.278400169998,29930.23441998,53328.660165600006 2025-05-22,08:40:39.000,142,11097080,5325,0,1747903238,13211.278400169998,33621.19413362999,53328.611255760006 2025-05-22,08:40:40.000,142,11097125,5805,0,1747903239,13211.298609099998,29468.833615829994,53328.54837168 2025-05-22,08:40:41.000,142,11097077,5044,0,1747903240,13211.325554339994,26700.576822660005,53328.62523 2025-05-22,08:40:42.000,142,11097087,5645,0,1747903241,13211.339026959999,32698.441869240007,53328.70208832001 2025-05-22,08:40:43.000,142,11097069,4845,0,1747903242,13211.365972199994,27623.350234440004,53328.639204240004 2025-05-22,08:40:44.000,142,11097116,5365,0,1747903243,13211.39291743999,27161.963528549997,53328.68811408 2025-05-22,08:40:45.000,142,11097081,5005,0,1747903244,13211.426598989994,25316.473098029994,53328.62523 2025-05-22,08:40:46.000,142,11097112,5725,0,1747903245,13211.446807919994,25316.444901509996,53328.541384560005 2025-05-22,08:40:47.000,142,11097161,5884,0,1747903246,13211.460280539999,26239.147821990002,53328.590294400004 2025-05-22,08:40:48.000,142,11097108,5605,0,1747903247,13211.49396208999,24855.029999100007,53328.590294400004 2025-05-22,08:40:49.000,142,11097118,5805,0,1747903248,13211.51417101999,26700.520429619995,53328.56933304 2025-05-22,08:40:50.000,142,11097162,5445,0,1747903249,13211.55458887999,26700.513380489996,53328.56933304 2025-05-22,08:40:51.000,142,11097139,4765,0,1747903250,13211.56132519,37312.076306849995,53328.62523 2025-05-22,08:40:52.000,142,11097096,5245,0,1747903251,13211.59500673999,24393.63624408,53328.62523 2025-05-22,08:40:53.000,142,11097108,5565,0,1747903252,13211.628688289995,30391.487192400004,53328.62523 2025-05-22,08:40:54.000,142,11097097,5845,0,1747903253,13211.67584245999,31314.267653310002,53328.590294400004 2025-05-22,08:40:55.000,142,11096963,5884,0,1747903254,13211.648897219995,28546.088400570006,53328.5553588 2025-05-22,08:40:56.000,142,11096916,4325,0,1747903255,13211.71626031999,34543.925250629996,53328.590294400004 2025-05-22,08:40:57.000,142,11097125,6005,0,1747903256,13211.689315079995,28084.736940329996,53328.57632016 2025-05-22,08:40:58.000,142,11097121,4925,0,1747903257,13211.74320556,26239.253558940007,53328.611255760006 2025-05-22,08:40:59.000,142,11097058,5485,0,1747903258,13211.72299663,32237.125654649994,53328.51343608001 2025-05-22,08:41:00.000,142,11097082,5525,0,1747903259,13211.72299663,27162.08336376,53328.590294400004 2025-05-22,08:41:01.000,142,11097141,5044,0,1747903260,13211.770150799995,30853.113568710003,53328.541384560005 2025-05-22,08:41:02.000,142,11097133,4965,0,1747903261,13211.76341449,30391.748010209994,53328.5553588 2025-05-22,08:41:03.000,142,11097137,5805,0,1747903262,13211.76341449,26700.816493079998,53328.62523 2025-05-22,08:41:04.000,142,11097101,6005,0,1747903263,13211.770150799995,32698.702687049998,53328.5553588 2025-05-22,08:41:05.000,142,11097103,5925,0,1747903264,13211.76341449,29469.10148277,53328.56234592001 2025-05-22,08:41:06.000,142,11097063,5884,0,1747903265,13211.790359729996,29469.171974070006,53328.54837168 2025-05-22,08:41:07.000,142,11097097,4925,0,1747903266,13211.749941869995,29930.572778219997,53328.590294400004 2025-05-22,08:41:08.000,142,11097138,5165,0,1747903267,13211.73646924999,25316.853751050003,53328.58330728001 2025-05-22,08:41:09.000,142,11097061,5884,0,1747903268,13211.78362342,29469.24246537,53328.64619136 2025-05-22,08:41:10.000,142,11097103,4885,0,1747903269,13211.80383235,28546.511348369997,53328.59728152 2025-05-22,08:41:11.000,142,11097082,5325,0,1747903270,13211.80383235,29469.221317980002,53328.590294400004 2025-05-22,08:41:12.000,142,11097068,5365,0,1747903271,13211.857722829991,32237.471062020006,53328.64619136 2025-05-22,08:41:13.000,142,11097145,5845,0,1747903272,13211.857722829991,28085.16693726,53328.639204240004 2025-05-22,08:41:14.000,142,11097100,4805,0,1747903273,13211.88466807,28085.18103552,53328.60426864001 2025-05-22,08:41:15.000,142,11097109,5605,0,1747903274,13211.918349619991,32237.54155332,53328.56933304 2025-05-22,08:41:16.000,142,11097090,5565,0,1747903275,13211.958767479991,28546.560692280007,53328.61824288 2025-05-22,08:41:17.000,142,11097114,5605,0,1747903276,13211.972240099996,32698.900062689994,53328.590294400004 2025-05-22,08:41:18.000,142,11097113,5285,0,1747903277,13212.032866889997,29469.298858409995,53328.5553588 2025-05-22,08:41:19.000,142,11097109,5925,0,1747903278,13212.073284749997,28085.251526820008,53328.64619136 2025-05-22,08:41:20.000,142,11097075,5725,0,1747903279,13212.086757370002,28085.244477689994,53328.611255760006 2025-05-22,08:41:21.000,142,11097084,5285,0,1747903280,13212.100229989992,29469.39754623,53328.541384560005 2025-05-22,08:41:22.000,142,11097088,5565,0,1747903281,13212.147384160002,27623.921213969996,53328.61824288 2025-05-22,08:41:23.000,142,11097098,5285,0,1747903282,13212.147384160002,27162.534508080003,53328.64619136 2025-05-22,08:41:24.000,142,11097103,5085,0,1747903283,13212.133911539997,32237.71073244,53328.61824288 2025-05-22,08:41:25.000,142,11097079,5805,0,1747903284,13212.127175230002,23010.22333419,53328.639204240004 2025-05-22,08:41:26.000,142,11097115,5765,0,1747903285,13212.120438919992,29469.468037529994,53328.590294400004 2025-05-22,08:41:27.000,142,11097110,5285,0,1747903286,13212.174329399997,26239.880931509993,53328.65317848001 2025-05-22,08:41:28.000,142,11096943,5005,0,1747903287,13212.167593090002,29469.57377448,53328.60426864001 2025-05-22,08:41:29.000,142,11097130,5205,0,1747903288,13212.160856779992,30392.31194061,53328.67413984 2025-05-22,08:41:30.000,142,11097098,5405,0,1747903289,13212.167593090002,33621.91314489,53328.5553588 2025-05-22,08:41:31.000,142,11097090,4725,0,1747903290,13212.127175230002,30392.304891480002,53328.611255760006 2025-05-22,08:41:32.000,142,11097130,5725,0,1747903291,13212.167593090002,29469.587872739998,53328.61824288 2025-05-22,08:41:33.000,142,11097084,5245,0,1747903292,13212.187802020002,29469.55262709,53328.62523 2025-05-22,08:41:34.000,142,11097137,6045,0,1747903293,13212.167593090002,26701.380423480005,53328.56933304 2025-05-22,08:41:35.000,142,11097110,5245,0,1747903294,13212.147384160002,29469.609020129996,53328.63221712001 2025-05-22,08:41:36.000,142,11097079,5965,0,1747903295,13212.133911539997,29008.222314240003,53328.54837168 2025-05-22,08:41:37.000,142,11097091,5765,0,1747903296,13212.120438919992,35006.07326256001,53328.57632016 2025-05-22,08:41:38.000,142,11097110,4325,0,1747903297,13212.106966300002,29930.981627760004,53328.5204232 2025-05-22,08:41:39.000,142,11097155,5884,0,1747903298,13212.127175230002,34083.37739121,53328.590294400004 2025-05-22,08:41:40.000,142,11097105,5965,0,1747903299,13212.127175230002,30853.77618693,53328.60426864001 2025-05-22,08:41:41.000,142,11097147,5805,0,1747903300,13212.086757370002,28085.455951590004,53328.590294400004 2025-05-22,08:41:42.000,142,11097072,4485,0,1747903301,13212.113702609997,26239.993717589998,53328.59728152 2025-05-22,08:41:43.000,142,11097062,4605,0,1747903302,13212.113702609997,29008.321002059994,53328.66715272 2025-05-22,08:41:44.000,142,11097092,5245,0,1747903303,13212.093493679997,27162.823522410006,53328.57632016 2025-05-22,08:41:45.000,142,11097080,5445,0,1747903304,13212.059812129992,29931.066217319996,53328.56234592001 2025-05-22,08:41:46.000,142,11097083,5765,0,1747903305,13212.066548440001,30392.523414509997,53328.59728152 2025-05-22,08:41:47.000,142,11097082,4525,0,1747903306,13212.059812129992,29008.377395100004,53328.58330728001 2025-05-22,08:41:48.000,142,11097100,5445,0,1747903307,13212.046339510001,34083.57476685,53328.611255760006 2025-05-22,08:41:49.000,142,11097105,6084,0,1747903308,13212.039603199992,27624.33711264,53328.59728152 2025-05-22,08:41:50.000,142,11097104,5485,0,1747903309,13212.073284749997,30392.671446239998,53328.59728152 2025-05-22,08:41:51.000,142,11097109,5805,0,1747903310,13212.086757370002,31776.775170869994,53328.51343608001 2025-05-22,08:41:52.000,142,11097135,5285,0,1747903311,13212.127175230002,28547.216261370006,53328.58330728001 2025-05-22,08:41:53.000,142,11097083,4845,0,1747903312,13212.133911539997,25317.586860569994,53328.59728152 2025-05-22,08:41:54.000,142,11097100,5525,0,1747903313,13212.127175230002,26701.73992911,53328.52741032 2025-05-22,08:41:55.000,142,11097104,5605,0,1747903314,13212.201274639992,30854.248478640002,53328.52741032 2025-05-22,08:41:56.000,142,11097116,5325,0,1747903315,13212.234956189997,29470.130655750007,53328.5204232 2025-05-22,08:41:57.000,142,11097095,5884,0,1747903316,13212.255165119997,29008.814441159993,53328.5204232 2025-05-22,08:41:58.000,142,11097087,5925,0,1747903317,13212.315791909998,28086.111520680002,53328.50644896 2025-05-22,08:41:59.000,142,11097111,5845,0,1747903318,13212.376418699998,29008.927227239998,53328.56234592001 2025-05-22,08:42:00.000,142,11097086,5365,0,1747903319,13212.389891319988,28086.217257630007,53328.54837168 2025-05-22,08:42:01.000,142,11097124,5485,0,1747903320,13212.437045489998,27624.929239560006,53328.57632016 2025-05-22,08:42:02.000,142,11097137,5925,0,1747903321,13212.484199659993,27625.01382912,53328.5553588 2025-05-22,08:42:03.000,142,11097085,5725,0,1747903322,13212.477463349998,25779.593889900003,53328.57632016 2025-05-22,08:42:04.000,142,11097041,5005,0,1747903323,13212.544826449994,31777.66336125,53328.541384560005 2025-05-22,08:42:05.000,142,11097128,5165,0,1747903324,13212.565035379994,23011.428735420006,53328.53439744001 2025-05-22,08:42:06.000,142,11097110,5605,0,1747903325,13212.585244309994,29009.3642733,53328.53439744001 2025-05-22,08:42:07.000,142,11097030,4965,0,1747903326,13212.63239847999,30855.002735550006,53328.61824288 2025-05-22,08:42:08.000,142,11097113,5925,0,1747903327,13212.63239847999,26702.501235150005,53328.61824288 2025-05-22,08:42:09.000,142,11097131,5725,0,1747903328,13212.625662169994,30854.974539029994,53328.67413984 2025-05-22,08:42:10.000,142,11097102,5245,0,1747903329,13212.686288959994,31777.726803419995,53328.66715272 2025-05-22,08:42:11.000,142,11097127,4845,0,1747903330,13212.666080029994,35468.80635228001,53328.65317848001 2025-05-22,08:42:12.000,142,11097018,5365,0,1747903331,13212.706497889994,30854.981588159993,53328.68112696001 2025-05-22,08:42:13.000,142,11097026,5245,0,1747903332,13212.71997051,31316.269606229995,53328.660165600006 2025-05-22,08:42:14.000,142,11097106,5285,0,1747903333,13212.69976158,29932.123586820002,53328.660165600006 2025-05-22,08:42:15.000,142,11097152,4645,0,1747903334,13212.75365205999,31316.20616406,53328.660165600006 2025-05-22,08:42:16.000,142,11097029,5725,0,1747903335,13212.7805973,31316.177967540003,53328.62523 2025-05-22,08:42:17.000,142,11097093,5684,0,1747903336,13212.76038837,30854.74896687,53328.66715272 2025-05-22,08:42:18.000,142,11097062,5365,0,1747903337,13212.767124679995,27624.950386950004,53328.65317848001 2025-05-22,08:42:19.000,142,11097103,6005,0,1747903338,13212.807542539995,27163.500238890003,53328.68811408 2025-05-22,08:42:20.000,142,11097073,5925,0,1747903339,13212.83448777999,32700.027923489994,53328.67413984 2025-05-22,08:42:21.000,142,11097076,5445,0,1747903340,13212.84122409,32238.634168470002,53328.66715272 2025-05-22,08:42:22.000,142,11097082,5525,0,1747903341,13212.827751469995,28547.526423090007,53328.71606256 2025-05-22,08:42:23.000,142,11097059,4925,0,1747903342,13212.80080623,28086.041029379994,53328.806895120004 2025-05-22,08:42:24.000,142,11097046,5805,0,1747903343,13212.86143302,29470.137704880006,53328.79990800001 2025-05-22,08:42:25.000,142,11097086,5405,0,1747903344,13212.7805973,26240.473058429998,53328.79292088 2025-05-22,08:42:26.000,142,11097047,4805,0,1747903345,13212.73344312999,32699.738909160005,53328.79990800001 2025-05-22,08:42:27.000,142,11097090,4645,0,1747903346,13212.74017944,26701.73287998,53328.778946640006 2025-05-22,08:42:28.000,142,11097094,5285,0,1747903347,13212.639134789999,29469.989673150005,53328.75099816001 2025-05-22,08:42:29.000,142,11097161,5765,0,1747903348,13212.625662169994,27163.0561437,53328.827856480006 2025-05-22,08:42:30.000,142,11097101,5884,0,1747903349,13212.605453239994,27163.013848920004,53328.84183072 2025-05-22,08:42:31.000,142,11097124,4445,0,1747903350,13212.578507999999,30853.980611699997,53328.778946640006 2025-05-22,08:42:32.000,142,11096926,5405,0,1747903351,13212.551562759989,27624.379407419998,53328.72304968 2025-05-22,08:42:33.000,142,11096909,6005,0,1747903352,13212.517881209998,27624.379407419998,53328.72304968 2025-05-22,08:42:34.000,142,11097166,5485,0,1747903353,13212.531353829989,33622.32904356001,53328.6951012 2025-05-22,08:42:35.000,142,11097120,5405,0,1747903354,13212.524617519994,31315.4166615,53328.72304968 2025-05-22,08:42:36.000,142,11097071,5845,0,1747903355,13212.504408589994,27624.400554809996,53328.660165600006 2025-05-22,08:42:37.000,142,11097106,4965,0,1747903356,13212.511144899989,29008.56772161,53328.72304968 2025-05-22,08:42:38.000,142,11097099,5845,0,1747903357,13212.524617519994,27624.50629176,53328.70208832001 2025-05-22,08:42:39.000,142,11097079,5925,0,1747903358,13212.504408589994,29931.52441077,53328.77195952001 2025-05-22,08:42:40.000,142,11097069,5845,0,1747903359,13212.531353829989,26701.9020591,53328.73702392 2025-05-22,08:42:41.000,142,11097134,5445,0,1747903360,13212.544826449994,31315.776167129996,53328.73003680001 2025-05-22,08:42:42.000,142,11097090,5525,0,1747903361,13212.565035379994,25317.960464460004,53328.70208832001 2025-05-22,08:42:43.000,142,11097074,5325,0,1747903362,13212.571771689989,24856.651299000005,53328.71606256 2025-05-22,08:42:44.000,142,11097087,5925,0,1747903363,13212.666080029994,30393.355211849994,53328.68112696001 2025-05-22,08:42:45.000,142,11097059,5925,0,1747903364,13212.69302526999,31316.234360579998,53328.639204240004 2025-05-22,08:42:46.000,142,11097105,5725,0,1747903365,13212.71323419999,23934.195098070006,53328.611255760006 2025-05-22,08:42:47.000,142,11097134,5205,0,1747903366,13212.75365205999,29009.53345242,53328.71606256 2025-05-22,08:42:48.000,142,11097078,4645,0,1747903367,13212.81427884999,30855.129619889995,53328.660165600006 2025-05-22,08:42:49.000,142,11097156,5684,0,1747903368,13212.908587189995,25780.016837699994,53328.6951012 2025-05-22,08:42:50.000,142,11097063,5925,0,1747903369,13212.969213979995,29932.553583750007,53328.73702392 2025-05-22,08:42:51.000,142,11097079,5765,0,1747903370,13212.99615921999,33162.288721499994,53328.73003680001 2025-05-22,08:42:52.000,142,11097095,5044,0,1747903371,13213.10394018,29009.86476153,53328.757985280005 2025-05-22,08:42:53.000,142,11097104,4525,0,1747903372,13213.137621729991,26702.994674250003,53328.74401104 2025-05-22,08:42:54.000,142,11097116,5365,0,1747903373,13213.211721139996,27625.824479069997,53328.72304968 2025-05-22,08:42:55.000,142,11097075,5965,0,1747903374,13213.252138999997,28548.611989109995,53328.73702392 2025-05-22,08:42:56.000,142,11097085,5884,0,1747903375,13213.346447340002,31316.918126189994,53328.73702392 2025-05-22,08:42:57.000,142,11097066,5684,0,1747903376,13213.407074130002,30394.165861800007,53328.827856480006 2025-05-22,08:42:58.000,142,11097111,5125,0,1747903377,13213.487909850002,32701.141686029994,53328.82086936001 2025-05-22,08:42:59.000,142,11097069,5805,0,1747903378,13213.514855089998,32701.127587769995,53328.79292088 2025-05-22,08:43:00.000,142,11097105,5085,0,1747903379,13213.548536640003,24857.602931550005,53328.93965040001 2025-05-22,08:43:01.000,142,11097110,5245,0,1747903380,13213.555272949998,27625.859724719994,53328.89772768001 2025-05-22,08:43:02.000,142,11097116,5405,0,1747903381,13213.568745569988,27164.522362739997,53328.86977920001 2025-05-22,08:43:03.000,142,11097074,4565,0,1747903382,13213.588954499988,32239.733832750004,53328.86977920001 2025-05-22,08:43:04.000,142,11097105,5925,0,1747903383,13213.602427119993,27164.48711709,53328.96759888001 2025-05-22,08:43:05.000,142,11097148,5245,0,1747903384,13213.568745569988,32701.134636899995,53328.995547360006 2025-05-22,08:43:06.000,142,11097089,5884,0,1747903385,13213.562009259993,33162.56363757,53329.03048296 2025-05-22,08:43:07.000,142,11097082,5525,0,1747903386,13213.588954499988,28548.56969433,53329.044457200005 2025-05-22,08:43:08.000,142,11097158,5605,0,1747903387,13213.541800329993,22089.155811870005,53329.07240568 2025-05-22,08:43:09.000,142,11097102,5285,0,1747903388,13213.521591399993,22089.092369699996,53329.05843144 2025-05-22,08:43:10.000,142,11097099,5645,0,1747903389,13213.514855089998,32239.585801020003,53329.13528976001 2025-05-22,08:43:11.000,142,11097091,6005,0,1747903390,13213.501382469993,30855.432732479996,53329.114328400006 2025-05-22,08:43:12.000,142,11097110,4805,0,1747903391,13213.474437229997,31316.713701419998,53329.10734128001 2025-05-22,08:43:13.000,142,11097124,5485,0,1747903392,13213.447491990002,29932.518338099995,53329.12830264 2025-05-22,08:43:14.000,142,11097095,6124,0,1747903393,13213.407074130002,26702.783200349993,53329.10734128001 2025-05-22,08:43:15.000,142,11097066,5325,0,1747903394,13213.373392579997,27625.507268219997,53329.15625112001 2025-05-22,08:43:16.000,142,11096931,5725,0,1747903395,13213.400337819992,29932.426699410003,53329.19118672 2025-05-22,08:43:17.000,142,11096959,5845,0,1747903396,13213.386865200002,25318.573738770006,53329.15625112001 2025-05-22,08:43:18.000,142,11097101,5725,0,1747903397,13213.359919959992,28086.851679330008,53329.212148080005 2025-05-22,08:43:19.000,142,11096892,5325,0,1747903398,13213.366656270002,29470.98360048,53329.17721248 2025-05-22,08:43:20.000,142,11097050,5565,0,1747903399,13213.339711029992,30393.77815965,53329.17022536 2025-05-22,08:43:21.000,142,11097052,5485,0,1747903400,13213.346447340002,29470.99769874,53329.17721248 2025-05-22,08:43:22.000,142,11097091,5805,0,1747903401,13213.332974719997,26241.340101420006,53329.25407080001 2025-05-22,08:43:23.000,142,11097013,5925,0,1747903402,13213.326238410002,29009.632140240006,53329.212148080005 2025-05-22,08:43:24.000,142,11097085,5845,0,1747903403,13213.306029480002,31777.9805721,53329.23310944001 2025-05-22,08:43:25.000,142,11097037,5085,0,1747903404,13213.319502099992,25318.64423007,53329.25407080001 2025-05-22,08:43:26.000,142,11097111,6045,0,1747903405,13213.312765789997,31316.629111860006,53329.24009656 2025-05-22,08:43:27.000,142,11097037,5044,0,1747903406,13213.332974719997,28548.337073040006,53329.282019280006 2025-05-22,08:43:28.000,142,11097029,5765,0,1747903407,13213.332974719997,32239.45891668,53329.22612232 2025-05-22,08:43:29.000,142,11097024,5525,0,1747903408,13213.346447340002,24395.89901481,53329.27503216001 2025-05-22,08:43:30.000,142,11096999,6084,0,1747903409,13213.353183649997,30393.905043990002,53329.26804504 2025-05-22,08:43:31.000,142,11097008,5605,0,1747903410,13213.359919959992,29471.117533950004,53329.29599352 2025-05-22,08:43:32.000,142,11097081,5005,0,1747903411,13213.373392579997,30855.362241180002,53329.26804504 2025-05-22,08:43:33.000,142,11097036,5325,0,1747903412,13213.373392579997,30855.38338857,53329.2890064 2025-05-22,08:43:34.000,142,11097065,4965,0,1747903413,13213.427283060002,27625.732840380006,53329.34490336 2025-05-22,08:43:35.000,142,11097005,6084,0,1747903414,13213.467700920002,30855.432732479996,53329.29599352 2025-05-22,08:43:36.000,142,11097137,4925,0,1747903415,13213.481173539993,26703.093362069994,53329.282019280006 2025-05-22,08:43:37.000,142,11097100,4485,0,1747903416,13213.501382469993,25780.305852029996,53329.36586472 2025-05-22,08:43:38.000,142,11097104,4605,0,1747903417,13213.521591399993,31778.354175989996,53329.38682608 2025-05-22,08:43:39.000,142,11097082,5684,0,1747903418,13213.568745569988,34546.73080437,53329.37285184001 2025-05-22,08:43:40.000,142,11097076,5605,0,1747903419,13213.575481879998,29932.920138510002,53329.282019280006 2025-05-22,08:43:41.000,142,11096999,5884,0,1747903420,13213.588954499988,26703.234344669996,53329.3588776 2025-05-22,08:43:42.000,142,11097106,4645,0,1747903421,13213.636108669998,27625.993658189996,53329.309967760004 2025-05-22,08:43:43.000,142,11097127,5925,0,1747903422,13213.689999149989,24396.35720826,53329.36586472 2025-05-22,08:43:44.000,142,11097147,5925,0,1747903423,13213.723680699994,33624.02788389,53329.309967760004 2025-05-22,08:43:45.000,142,11096990,5245,0,1747903424,13213.743889629994,33624.070178669994,53329.35189048001 2025-05-22,08:43:46.000,142,11097094,4405,0,1747903425,13213.791043799989,29933.018826329993,53329.379838960005 2025-05-22,08:43:47.000,142,11097112,4445,0,1747903426,13213.824725349994,29471.589825660005,53329.36586472 2025-05-22,08:43:48.000,142,11097050,4565,0,1747903427,13213.844934279994,27164.698590989996,53329.3588776 2025-05-22,08:43:49.000,142,11097099,6084,0,1747903428,13213.925769999994,26241.89698269,53329.498620000006 2025-05-22,08:43:50.000,142,11097090,5365,0,1747903429,13214.006605719995,29471.63212044,53329.48464576 2025-05-22,08:43:51.000,142,11097128,4605,0,1747903430,13214.02007834,25319.179963949995,53329.5335556 2025-05-22,08:43:52.000,142,11097124,5485,0,1747903431,13214.047023579995,32701.353159930004,53329.54054272001 2025-05-22,08:43:53.000,142,11097150,5445,0,1747903432,13214.087441439995,31778.593846410004,53329.48464576 2025-05-22,08:43:54.000,142,11097131,5125,0,1747903433,13214.127859299995,31778.593846410004,53329.51958136001 2025-05-22,08:43:55.000,142,11097100,4365,0,1747903434,13214.17501346999,28087.493150160008,53329.5335556 2025-05-22,08:43:56.000,142,11097140,4525,0,1747903435,13214.188486089995,28087.507248420006,53329.52656848 2025-05-22,08:43:57.000,142,11097061,5044,0,1747903436,13214.22216764,28548.950347349994,53329.51259424 2025-05-22,08:43:58.000,142,11097094,5485,0,1747903437,13214.249112879996,30855.897975059997,53329.63137528 2025-05-22,08:43:59.000,142,11097046,5605,0,1747903438,13214.2625855,30855.85568028,53329.596439680005 2025-05-22,08:44:00.000,142,11097129,6084,0,1747903439,13214.269321809996,28548.915101699997,53329.65233664 2025-05-22,08:44:01.000,142,11097137,5884,0,1747903440,13214.30300336,29010.365249759998,53329.62438816 2025-05-22,08:44:02.000,142,11097097,4965,0,1747903441,13214.30300336,28548.992642130004,53329.63836240001 2025-05-22,08:44:03.000,142,11097117,5805,0,1747903442,13214.34342122,29471.82244695,53329.68028512 2025-05-22,08:44:04.000,142,11097099,5805,0,1747903443,13214.356893839991,29010.463937580003,53329.61041392001 2025-05-22,08:44:05.000,142,11097129,5925,0,1747903444,13214.410784319996,32240.2625175,53329.68028512 2025-05-22,08:44:06.000,142,11097144,5245,0,1747903445,13214.404048010001,28087.803311879994,53329.62438816 2025-05-22,08:44:07.000,142,11097089,5925,0,1747903446,13214.437729559992,30394.821430890006,53329.63137528 2025-05-22,08:44:08.000,142,11097124,4565,0,1747903447,13214.430993249996,29010.696558869997,53329.75015632 2025-05-22,08:44:09.000,142,11097099,6005,0,1747903448,13214.457938489992,30394.913069579998,53329.7431692 2025-05-22,08:44:10.000,142,11097045,5965,0,1747903449,13214.464674800001,27626.508244679993,53329.77111768 2025-05-22,08:44:11.000,142,11097119,6005,0,1747903450,13214.498356349992,25781.003715900006,53329.82002752 2025-05-22,08:44:12.000,142,11097115,5725,0,1747903451,13214.511828969997,31779.136629419998,53329.7431692 2025-05-22,08:44:13.000,142,11097082,5565,0,1747903452,13214.545510520002,29010.844590599998,53329.847976 2025-05-22,08:44:14.000,142,11097057,5845,0,1747903453,13214.565719450002,26242.510257,53329.79207904 2025-05-22,08:44:15.000,142,11097098,4405,0,1747903454,13214.572455759997,23012.831512289995,53329.882911600005 2025-05-22,08:44:16.000,142,11097055,5565,0,1747903455,13214.599400999992,29010.957376680002,53329.86893736 2025-05-22,08:44:17.000,142,11097112,4565,0,1747903456,13214.639818859992,30856.581740669993,53329.93880856 2025-05-22,08:44:18.000,142,11097090,5525,0,1747903457,13214.653291479997,26704.044994619995,53329.88989872 2025-05-22,08:44:19.000,142,11097079,5925,0,1747903458,13214.686973030002,30856.602888060006,53329.92483432001 2025-05-22,08:44:20.000,142,11097098,5285,0,1747903459,13214.734127199998,35009.10438845999,53330.001692640006 2025-05-22,08:44:21.000,142,11097112,5485,0,1747903460,13214.734127199998,30856.631084580004,53330.001692640006 2025-05-22,08:44:22.000,142,11097034,4285,0,1747903461,13214.761072439993,29011.091310150005,53330.02265400001 2025-05-22,08:44:23.000,142,11097052,5285,0,1747903462,13214.801490299993,27626.91709422,53329.9877184 2025-05-22,08:44:24.000,142,11097082,5445,0,1747903463,13214.814962919998,29933.91406584,53330.07156384001 2025-05-22,08:44:25.000,142,11097079,6084,0,1747903464,13214.794753989998,30395.343066510002,53330.050602480005 2025-05-22,08:44:26.000,142,11097050,5485,0,1747903465,13214.868853399988,29011.15475232,53330.07156384001 2025-05-22,08:44:27.000,142,11097069,5645,0,1747903466,13214.868853399988,26704.221222869994,53330.07855096 2025-05-22,08:44:28.000,142,11097075,6165,0,1747903467,13214.902534949993,31318.165822199997,53330.04361536001 2025-05-22,08:44:29.000,142,11097084,5485,0,1747903468,13214.969898049989,25781.447811089995,53330.06457672 2025-05-22,08:44:30.000,142,11097036,5405,0,1747903469,13214.983370669994,26704.207124609995,53330.148422160004 2025-05-22,08:44:31.000,142,11097075,4885,0,1747903470,13214.976634359999,32240.953332239995,53330.17637064 2025-05-22,08:44:32.000,142,11097059,5044,0,1747903471,13215.030524839989,32240.918086589998,53330.18335776 2025-05-22,08:44:33.000,142,11097089,6005,0,1747903472,13215.030524839989,25781.37027066,53330.17637064 2025-05-22,08:44:34.000,142,11097071,5725,0,1747903473,13215.057470079999,29011.175899709997,53330.1274608 2025-05-22,08:44:35.000,142,11097085,5725,0,1747903474,13215.037261149999,25781.39846718,53330.19034488001 2025-05-22,08:44:36.000,142,11097080,4365,0,1747903475,13215.11136055999,31318.165822199997,53330.148422160004 2025-05-22,08:44:37.000,142,11097077,5925,0,1747903476,13215.09115162999,30395.392410419998,53330.21130624001 2025-05-22,08:44:38.000,142,11097087,5684,0,1747903477,13215.13156948999,28088.38134054,53330.17637064 2025-05-22,08:44:39.000,142,11097070,5205,0,1747903478,13215.11809687,30856.779116310005,53330.20431912 2025-05-22,08:44:40.000,142,11097059,5645,0,1747903479,13215.15851473,27626.987585519993,53330.22528048 2025-05-22,08:44:41.000,142,11097068,5525,0,1747903480,13215.15851473,29472.527359950007,53330.20431912 2025-05-22,08:44:42.000,142,11097050,5165,0,1747903481,13215.19219627999,30856.722723269995,53330.27419032 2025-05-22,08:44:43.000,142,11097086,5405,0,1747903482,13215.225877829995,33625.04295861001,53330.316113040004 2025-05-22,08:44:44.000,142,11097055,6045,0,1747903483,13215.246086759995,30395.230280429998,53330.28816456001 2025-05-22,08:44:45.000,142,11097017,5725,0,1747903484,13215.25955938,22551.599887260003,53330.385984240005 2025-05-22,08:44:46.000,142,11097114,4485,0,1747903485,13215.25955938,29472.43572126,53330.34406152 2025-05-22,08:44:47.000,142,11096984,4445,0,1747903486,13215.266295689995,31317.96844656,53330.33008728001 2025-05-22,08:44:48.000,142,11097078,5405,0,1747903487,13215.25955938,23474.267562089997,53330.337074400006 2025-05-22,08:44:49.000,142,11097067,6084,0,1747903488,13215.306713549995,26242.580748299995,53330.33008728001 2025-05-22,08:44:50.000,142,11097080,4405,0,1747903489,13215.32018617,29010.915081900006,53330.29515168 2025-05-22,08:44:51.000,142,11097074,4725,0,1747903490,13215.3403951,27165.29776704,53330.37899712001 2025-05-22,08:44:52.000,142,11097105,5965,0,1747903491,13215.367340339995,33163.35314013,53330.40694560001 2025-05-22,08:44:53.000,142,11097081,5725,0,1747903492,13215.3403951,36392.975491799996,53330.37201 2025-05-22,08:44:54.000,142,11097071,5085,0,1747903493,13215.387549269995,24858.166861949998,53330.36502288 2025-05-22,08:44:55.000,142,11097094,4565,0,1747903494,13215.407758199995,34085.97852018,53330.35803576001 2025-05-22,08:44:56.000,142,11097090,4605,0,1747903495,13215.407758199995,23935.344106260003,53330.39995848 2025-05-22,08:44:57.000,142,11097130,4725,0,1747903496,13215.387549269995,34085.90802888,53330.42091984 2025-05-22,08:44:58.000,142,11097088,5365,0,1747903497,13215.427967129996,30856.144694610004,53330.49079104 2025-05-22,08:44:59.000,142,11097054,5405,0,1747903498,13215.46164868,35931.43370505,53330.42790696001 2025-05-22,08:45:00.000,142,11097055,5085,0,1747903499,13215.448176059996,24858.004731959998,53330.46284256 2025-05-22,08:45:01.000,142,11097100,4445,0,1747903500,13215.42123082,29471.864741729994,53330.46284256 2025-05-22,08:45:02.000,142,11097103,4965,0,1747903501,13215.43470343999,29933.173907189994,53330.44886832001 2025-05-22,08:45:03.000,142,11097122,5365,0,1747903502,13215.407758199995,25780.679455920006,53330.42790696001 2025-05-22,08:45:04.000,142,11097093,5884,0,1747903503,13215.407758199995,27626.212181220006,53330.49079104 2025-05-22,08:45:05.000,142,11097078,5765,0,1747903504,13215.39428557999,30394.532416560003,53330.46284256 2025-05-22,08:45:06.000,142,11097056,5485,0,1747903505,13215.387549269995,31778.685485099995,53330.504765280006 2025-05-22,08:45:07.000,142,11097085,5805,0,1747903506,13215.38081296,30855.834532890003,53330.49079104 2025-05-22,08:45:08.000,142,11097051,5725,0,1747903507,13215.35386771999,29010.231316289995,53330.434894080005 2025-05-22,08:45:09.000,142,11097130,5325,0,1747903508,13215.387549269995,29471.575727400006,53330.49777816001 2025-05-22,08:45:10.000,142,11097040,4565,0,1747903509,13215.36060403,27164.64924708,53330.504765280006 2025-05-22,08:45:11.000,142,11097070,5805,0,1747903510,13215.37407664999,27164.67039447,53330.44886832001 2025-05-22,08:45:12.000,142,11097105,4965,0,1747903511,13215.387549269995,23934.88591281,53330.46284256 2025-05-22,08:45:13.000,142,11097046,4205,0,1747903512,13215.35386771999,32701.25447211,53330.483803920004 2025-05-22,08:45:14.000,142,11097060,5605,0,1747903513,13215.3403951,30855.70059942,53330.52572664001 2025-05-22,08:45:15.000,142,11097115,5884,0,1747903514,13215.3403951,33162.67642365,53330.4418812 2025-05-22,08:45:16.000,142,11097075,5684,0,1747903515,13215.306713549995,33624.13362084,53330.49777816001 2025-05-22,08:45:17.000,142,11097068,5405,0,1747903516,13215.32018617,33162.69757104,53330.49777816001 2025-05-22,08:45:18.000,142,11097089,5725,0,1747903517,13215.32018617,29932.969482419998,53330.49079104 2025-05-22,08:45:19.000,142,11097094,5725,0,1747903518,13215.286504619995,30855.764041589995,53330.49079104 2025-05-22,08:45:20.000,142,11097096,5485,0,1747903519,13215.33365878999,27626.064149490005,53330.46982968 2025-05-22,08:45:21.000,142,11097096,5245,0,1747903520,13215.31344985999,28548.88690518,53330.44886832001 2025-05-22,08:45:22.000,142,11097061,5965,0,1747903521,13215.326922479995,25319.13766917,53330.44886832001 2025-05-22,08:45:23.000,142,11097067,5884,0,1747903522,13215.326922479995,30394.40553222,53330.44886832001 2025-05-22,08:45:24.000,142,11097085,5845,0,1747903523,13215.35386771999,29010.238365419995,53330.483803920004 2025-05-22,08:45:25.000,142,11097057,5765,0,1747903524,13215.35386771999,29471.702611739995,53330.5117524 2025-05-22,08:45:26.000,142,11097129,5884,0,1747903525,13215.36060403,27164.719738379994,53330.5117524 2025-05-22,08:45:27.000,142,11097078,5445,0,1747903526,13215.367340339995,34546.93522914,53330.5117524 2025-05-22,08:45:28.000,142,11097086,5485,0,1747903527,13215.37407664999,34546.90703262,53330.46982968 2025-05-22,08:45:29.000,142,11097058,5445,0,1747903528,13215.37407664999,29471.610973050003,53330.483803920004 2025-05-22,08:45:30.000,142,11097119,5805,0,1747903529,13215.37407664999,29010.231316289995,53330.52572664001 2025-05-22,08:45:31.000,142,11097071,5165,0,1747903530,13215.40102189,29933.032924590007,53330.53970088 2025-05-22,08:45:32.000,142,11097047,6005,0,1747903531,13215.41449450999,31317.150747480002,53330.504765280006 2025-05-22,08:45:33.000,142,11097127,6005,0,1747903532,13215.367340339995,29471.63916957,53330.47681680001 2025-05-22,08:45:34.000,142,11097121,4885,0,1747903533,13215.448176059996,28087.450855379997,53330.52572664001 2025-05-22,08:45:35.000,142,11097105,6045,0,1747903534,13215.43470343999,29932.976531549997,53330.47681680001 2025-05-22,08:45:36.000,142,11097055,5805,0,1747903535,13215.427967129996,30394.377335700003,53330.56066224 2025-05-22,08:45:37.000,142,11097080,4605,0,1747903536,13215.45491236999,27164.63514882,53330.54668800001 2025-05-22,08:45:38.000,142,11097095,5845,0,1747903537,13215.46164868,27626.035952970007,53330.52572664001 2025-05-22,08:45:39.000,142,11097066,5245,0,1747903538,13215.44143975,28548.795266490008,53330.51873952 2025-05-22,08:45:40.000,142,11097067,5765,0,1747903539,13215.50206654,27626.014805579995,53330.52572664001 2025-05-22,08:45:41.000,142,11097088,5325,0,1747903540,13215.44143975,26703.18500076,53330.51873952 2025-05-22,08:45:42.000,142,11097087,5765,0,1747903541,13215.468384989996,27625.887921240006,53330.54668800001 2025-05-22,08:45:43.000,142,11097070,5325,0,1747903542,13215.495330229991,29471.406548280007,53330.56066224 2025-05-22,08:45:44.000,142,11097054,5605,0,1747903543,13215.488593919996,23934.822470640007,53330.53970088 2025-05-22,08:45:45.000,142,11097044,4725,0,1747903544,13215.495330229991,34085.29475457,53330.62354632001 2025-05-22,08:45:46.000,142,11097078,5405,0,1747903545,13215.50206654,25780.28470464,53330.56066224 2025-05-22,08:45:47.000,142,11097100,4565,0,1747903546,13215.44143975,32239.663341449996,53330.483803920004 2025-05-22,08:45:48.000,142,11097084,5245,0,1747903547,13215.43470343999,29932.750959390003,53330.51873952 2025-05-22,08:45:49.000,142,11097109,5725,0,1747903548,13215.40102189,31778.234340780007,53330.5816236 2025-05-22,08:45:50.000,142,11097039,5884,0,1747903549,13215.367340339995,32700.965457779996,53330.57463648001 2025-05-22,08:45:51.000,142,11097061,5884,0,1747903550,13215.347131409995,30855.37633944,53330.49777816001 2025-05-22,08:45:52.000,142,11097059,5925,0,1747903551,13215.31344985999,24857.426703300007,53330.553675120005 2025-05-22,08:45:53.000,142,11097054,5285,0,1747903552,13215.25282306999,28087.09839888,53330.46982968 2025-05-22,08:45:54.000,142,11097051,4925,0,1747903553,13215.23261413999,29932.743910260004,53330.5117524 2025-05-22,08:45:55.000,142,11097045,4925,0,1747903554,13215.21914152,29009.949351090007,53330.49079104 2025-05-22,08:45:56.000,142,11097002,5525,0,1747903555,13215.165251039994,29009.998695000002,53330.56764936 2025-05-22,08:45:57.000,142,11097101,6005,0,1747903556,13215.11136055999,29009.956400220006,53330.51873952 2025-05-22,08:45:58.000,142,11097079,5884,0,1747903557,13215.097887939999,32239.719734490005,53330.5117524 2025-05-22,08:45:59.000,142,11097093,5965,0,1747903558,13215.07094269999,33162.50724453,53330.49079104 2025-05-22,08:46:00.000,142,11097051,5125,0,1747903559,13215.077679009999,32701.106440379997,53330.51873952 2025-05-22,08:46:01.000,142,11097077,5005,0,1747903560,13215.084415319994,29471.420646540006,53330.47681680001 2025-05-22,08:46:02.000,142,11097115,5845,0,1747903561,13215.084415319994,29932.814401559997,53330.47681680001 2025-05-22,08:46:03.000,142,11097071,4925,0,1747903562,13215.097887939999,27625.866773849993,53330.434894080005 2025-05-22,08:46:04.000,142,11097069,4965,0,1747903563,13215.084415319994,27164.48006796,53330.47681680001 2025-05-22,08:46:05.000,142,11097093,5965,0,1747903564,13215.11136055999,27164.444822310004,53330.42091984 2025-05-22,08:46:06.000,142,11097068,4605,0,1747903565,13215.104624249994,30855.5314203,53330.46284256 2025-05-22,08:46:07.000,142,11097114,5605,0,1747903566,13215.11136055999,29932.743910260004,53330.47681680001 2025-05-22,08:46:08.000,142,11097051,5085,0,1747903567,13215.1383058,30855.489125520005,53330.5117524 2025-05-22,08:46:09.000,142,11097081,6005,0,1747903568,13215.17872366,27164.402527529994,53330.504765280006 2025-05-22,08:46:10.000,142,11097066,4965,0,1747903569,13215.23935045,25318.79931093,53330.53271376 2025-05-22,08:46:11.000,142,11097068,4485,0,1747903570,13215.23935045,29471.286713070003,53330.46982968 2025-05-22,08:46:12.000,142,11097131,6245,0,1747903571,13215.23935045,31316.784192720006,53330.53970088 2025-05-22,08:46:13.000,142,11097069,5925,0,1747903572,13215.25282306999,27164.296790580003,53330.53271376 2025-05-22,08:46:14.000,142,11097076,4325,0,1747903573,13215.29324092999,25318.742917890006,53330.47681680001 2025-05-22,08:46:15.000,142,11097066,4445,0,1747903574,13215.326922479995,27625.613005170002,53330.553675120005 2025-05-22,08:46:16.000,142,11097065,5044,0,1747903575,13215.31344985999,32239.423671030003,53330.553675120005 2025-05-22,08:46:17.000,142,11097071,5044,0,1747903576,13215.347131409995,27164.19105363,53330.61655920001 2025-05-22,08:46:18.000,142,11097109,5684,0,1747903577,13215.347131409995,31778.029916009997,53330.59559784001 2025-05-22,08:46:19.000,142,11097085,5965,0,1747903578,13215.3403951,29932.412601150005,53330.56764936 2025-05-22,08:46:20.000,142,11097100,4445,0,1747903579,13215.347131409995,33623.5132974,53330.60957208 2025-05-22,08:46:21.000,142,11097080,5565,0,1747903580,13215.31344985999,31316.53042404,53330.58861072 2025-05-22,08:46:22.000,142,11097094,5445,0,1747903581,13215.35386771999,28548.266581739997,53330.602584960005 2025-05-22,08:46:23.000,142,11097103,4965,0,1747903582,13215.3403951,27625.48612083,53330.61655920001 2025-05-22,08:46:24.000,142,11097065,4925,0,1747903583,13215.29997724,31777.97352297,53330.62354632001 2025-05-22,08:46:25.000,142,11097076,4645,0,1747903584,13215.286504619995,30393.813405299996,53330.62354632001 2025-05-22,08:46:26.000,142,11097082,5525,0,1747903585,13215.225877829995,28548.337073040006,53330.58861072 2025-05-22,08:46:27.000,142,11097066,5285,0,1747903586,13215.19893259,23473.090357380002,53330.5816236 2025-05-22,08:46:28.000,142,11097078,4445,0,1747903587,13215.17198734999,29932.490141579998,53330.59559784001 2025-05-22,08:46:29.000,142,11097088,5485,0,1747903588,13215.15851473,28548.315925650008,53330.5816236 2025-05-22,08:46:30.000,142,11097089,5125,0,1747903589,13215.13156948999,30855.22125858,53330.56764936 2025-05-22,08:46:31.000,142,11097106,4445,0,1747903590,13215.09115162999,26241.382396200002,53330.62354632001 2025-05-22,08:46:32.000,142,11097109,4845,0,1747903591,13215.09115162999,29009.723778929998,53330.61655920001 2025-05-22,08:46:33.000,142,11097094,4445,0,1747903592,13215.057470079999,28086.915121500002,53330.59559784001 2025-05-22,08:46:34.000,142,11097040,4565,0,1747903593,13215.043997459994,27164.1840045,53330.602584960005 2025-05-22,08:46:35.000,142,11097096,5645,0,1747903594,13215.05073376999,28086.872826720006,53330.58861072 2025-05-22,08:46:36.000,142,11097075,5725,0,1747903595,13215.003579599994,27625.450875180002,53330.62354632001 2025-05-22,08:46:37.000,142,11097034,5245,0,1747903596,13215.003579599994,30393.78520878,53330.5117524 2025-05-22,08:46:38.000,142,11097092,4685,0,1747903597,13214.983370669994,27625.450875180002,53330.602584960005 2025-05-22,08:46:39.000,142,11097071,5965,0,1747903598,13215.043997459994,34084.8083646,53330.5816236 2025-05-22,08:46:40.000,142,11097092,4525,0,1747903599,13215.037261149999,29932.28571681,53330.57463648001 2025-05-22,08:46:41.000,142,11097089,5845,0,1747903600,13215.023788529994,34084.723775039995,53330.65848192 2025-05-22,08:46:42.000,142,11097084,4405,0,1747903601,13214.996843289999,31316.347146660002,53330.56066224 2025-05-22,08:46:43.000,142,11097079,5005,0,1747903602,13215.003579599994,28548.033960450004,53330.5816236 2025-05-22,08:46:44.000,142,11097130,4525,0,1747903603,13215.010315909989,30393.559636620004,53330.56066224 2025-05-22,08:46:45.000,142,11097125,5884,0,1747903604,13214.996843289999,34084.618038090004,53330.59559784001 2025-05-22,08:46:46.000,142,11097072,5605,0,1747903605,13214.963161739994,25779.727823370005,53330.602584960005 2025-05-22,08:46:47.000,142,11097083,5845,0,1747903606,13214.942952809994,26241.100431,53330.553675120005 2025-05-22,08:46:48.000,142,11097084,4845,0,1747903607,13214.936216499998,26241.07223448,53330.60957208 2025-05-22,08:46:49.000,142,11097099,5965,0,1747903608,13214.909271259989,29932.081292040006,53330.5816236 2025-05-22,08:46:50.000,142,11097045,5725,0,1747903609,13214.841908159993,31316.20616406,53330.56066224 2025-05-22,08:46:51.000,142,11097103,5965,0,1747903610,13214.855380779998,25318.242429660007,53330.59559784001 2025-05-22,08:46:52.000,142,11097099,5765,0,1747903611,13214.821699229993,31777.571722559995,53330.59559784001 2025-05-22,08:46:53.000,142,11097113,5645,0,1747903612,13214.828435539988,27625.16186085,53330.58861072 2025-05-22,08:46:54.000,142,11097090,5325,0,1747903613,13214.801490299993,27163.789253220006,53330.57463648001 2025-05-22,08:46:55.000,142,11097034,5445,0,1747903614,13214.761072439993,30393.467997929998,53330.59559784001 2025-05-22,08:46:56.000,142,11097107,5725,0,1747903615,13214.734127199998,28086.555615870006,53330.52572664001 2025-05-22,08:46:57.000,142,11097086,5445,0,1747903616,13214.734127199998,33161.795282399995,53330.54668800001 2025-05-22,08:46:58.000,142,11097094,4565,0,1747903617,13214.734127199998,32239.028919749995,53330.53970088 2025-05-22,08:46:59.000,142,11097088,5445,0,1747903618,13214.686973030002,33623.139693510006,53330.49079104 2025-05-22,08:47:00.000,142,11097077,5125,0,1747903619,13214.660027789992,26702.40959646,53330.52572664001 2025-05-22,08:47:01.000,142,11097129,4845,0,1747903620,13214.660027789992,32700.457920419998,53330.53271376 2025-05-22,08:47:02.000,142,11097062,5445,0,1747903621,13214.653291479997,26702.508284280004,53330.54668800001 2025-05-22,08:47:03.000,142,11097106,5445,0,1747903622,13214.666764100002,26702.494186020005,53330.56066224 2025-05-22,08:47:04.000,142,11097050,5325,0,1747903623,13214.646555170002,33623.21723394,53330.553675120005 2025-05-22,08:47:05.000,142,11097097,4925,0,1747903624,13214.646555170002,28548.06215697,53330.51873952 2025-05-22,08:47:06.000,142,11097053,6084,0,1747903625,13214.666764100002,26241.121578389997,53330.553675120005 2025-05-22,08:47:07.000,142,11097106,4445,0,1747903626,13214.680236719993,30393.524390970008,53330.57463648001 2025-05-22,08:47:08.000,142,11097144,4525,0,1747903627,13214.686973030002,27625.204155629996,53330.53970088 2025-05-22,08:47:09.000,142,11097025,6005,0,1747903628,13214.686973030002,32239.057116270007,53330.53271376 2025-05-22,08:47:10.000,142,11097105,4845,0,1747903629,13214.734127199998,29932.074242910006,53330.52572664001 2025-05-22,08:47:11.000,142,11097139,5645,0,1747903630,13214.754336129998,32238.95842845,53330.53970088 2025-05-22,08:47:12.000,142,11097109,5645,0,1747903631,13214.740863509993,32238.95842845,53330.504765280006 2025-05-22,08:47:13.000,142,11097047,5965,0,1747903632,13214.720654579993,29932.00375161,53330.51873952 2025-05-22,08:47:14.000,142,11097105,6084,0,1747903633,13214.727390890002,27163.68351627,53330.49777816001 2025-05-22,08:47:15.000,142,11097115,5765,0,1747903634,13214.801490299993,29470.560652679997,53330.51873952 2025-05-22,08:47:16.000,142,11097110,5325,0,1747903635,13214.801490299993,26702.22631908,53330.553675120005 2025-05-22,08:47:17.000,142,11097149,5965,0,1747903636,13214.794753989998,29470.433768339994,53330.56066224 2025-05-22,08:47:18.000,142,11097108,4285,0,1747903637,13214.788017679988,29009.004767670005,53330.49079104 2025-05-22,08:47:19.000,142,11097068,5725,0,1747903638,13214.774545059998,25317.967513590003,53330.53271376 2025-05-22,08:47:20.000,142,11096948,5365,0,1747903639,13214.808226609988,30393.1084923,53330.58861072 2025-05-22,08:47:21.000,142,11097159,5725,0,1747903640,13214.767808750003,29470.328031390003,53330.60957208 2025-05-22,08:47:22.000,142,11097109,4885,0,1747903641,13214.801490299993,34545.41261706001,53330.56764936 2025-05-22,08:47:23.000,142,11097099,5884,0,1747903642,13214.774545059998,31315.769117999997,53330.56764936 2025-05-22,08:47:24.000,142,11097127,5725,0,1747903643,13214.774545059998,28547.4347844,53330.59559784001 2025-05-22,08:47:25.000,142,11097132,5405,0,1747903644,13214.767808750003,32238.450891090004,53330.59559784001 2025-05-22,08:47:26.000,142,11097067,5884,0,1747903645,13214.761072439993,31777.01484129,53330.62354632001 2025-05-22,08:47:27.000,142,11097128,4445,0,1747903646,13214.720654579993,33622.48412442001,53330.57463648001 2025-05-22,08:47:28.000,142,11096937,4885,0,1747903647,13214.713918269998,29470.0249188,53330.5816236 2025-05-22,08:47:29.000,142,11096908,5405,0,1747903648,13214.720654579993,34545.19409403,53330.57463648001 2025-05-22,08:47:30.000,142,11097070,5365,0,1747903649,13214.686973030002,32699.6543196,53330.53970088 2025-05-22,08:47:31.000,142,11097132,5365,0,1747903650,13214.680236719993,26240.367321480007,53330.5117524 2025-05-22,08:47:32.000,142,11097147,5725,0,1747903651,13214.693709339997,28085.81545722,53330.56066224 2025-05-22,08:47:33.000,142,11097069,4805,0,1747903652,13214.639818859992,33160.998730709995,53330.54668800001 2025-05-22,08:47:34.000,142,11097109,5645,0,1747903653,13214.612873619997,25778.931271680005,53330.49079104 2025-05-22,08:47:35.000,142,11097134,5485,0,1747903654,13214.565719450002,29469.975574890006,53330.53970088 2025-05-22,08:47:36.000,142,11097158,5165,0,1747903655,13214.565719450002,33622.3854366,53330.49777816001 2025-05-22,08:47:37.000,142,11097105,5725,0,1747903656,13214.552246829997,33160.96348506,53330.54668800001 2025-05-22,08:47:38.000,142,11097127,5925,0,1747903657,13214.525301590002,33622.37838747,53330.51873952 2025-05-22,08:47:39.000,142,11097074,5605,0,1747903658,13214.484883730001,32238.204171539997,53330.47681680001 2025-05-22,08:47:40.000,142,11097047,4845,0,1747903659,13214.451202179996,30392.699642759995,53330.49079104 2025-05-22,08:47:41.000,142,11097038,4445,0,1747903660,13214.457938489992,34545.16589751,53330.46284256 2025-05-22,08:47:42.000,142,11097133,5165,0,1747903661,13214.410784319996,28547.251507020002,53330.46284256 2025-05-22,08:47:43.000,142,11097117,5965,0,1747903662,13214.363630150001,28547.258556150002,53330.46982968 2025-05-22,08:47:44.000,142,11097082,4525,0,1747903663,13214.32321229,23472.075282660007,53330.4418812 2025-05-22,08:47:45.000,142,11097124,4605,0,1747903664,13214.316475979991,25779.015861239997,53330.42790696001 2025-05-22,08:47:46.000,142,11097070,5565,0,1747903665,13214.309739669996,31315.57879149,53330.42091984 2025-05-22,08:47:47.000,142,11097174,4645,0,1747903666,13214.25584918999,32699.710712639993,53330.42790696001 2025-05-22,08:47:48.000,142,11097073,5884,0,1747903667,13214.249112879996,30854.206183860006,53330.36502288 2025-05-22,08:47:49.000,142,11097104,5405,0,1747903668,13214.21543132999,25317.720794039997,53330.42790696001 2025-05-22,08:47:50.000,142,11097066,4245,0,1747903669,13214.228903949996,29008.793293769995,53330.42091984 2025-05-22,08:47:51.000,142,11097118,5485,0,1747903670,13214.188486089995,34083.962469000006,53330.44886832001 2025-05-22,08:47:52.000,142,11097122,5525,0,1747903671,13214.17501346999,32238.450891090004,53330.337074400006 2025-05-22,08:47:53.000,142,11097111,5765,0,1747903672,13214.208695019996,32238.50728413,53330.35803576001 2025-05-22,08:47:54.000,142,11097176,4445,0,1747903673,13214.18174978,28086.069225900006,53330.37899712001 2025-05-22,08:47:55.000,142,11097100,5605,0,1747903674,13214.20195871,27624.68252001,53330.39297136 2025-05-22,08:47:56.000,142,11097080,5205,0,1747903675,13214.17501346999,29470.21524531,53330.337074400006 2025-05-22,08:47:57.000,142,11097104,5165,0,1747903676,13214.168277159995,30854.452903409998,53330.36502288 2025-05-22,08:47:58.000,142,11097047,5684,0,1747903677,13214.19522239999,30854.474050799996,53330.337074400006 2025-05-22,08:47:59.000,142,11097065,5884,0,1747903678,13214.15480453999,30393.045050130007,53330.35104864 2025-05-22,08:48:00.000,142,11097089,5925,0,1747903679,13214.188486089995,29470.320982260004,53330.316113040004 2025-05-22,08:48:01.000,142,11097090,4805,0,1747903680,13214.20195871,30854.452903409998,53330.32310016 2025-05-22,08:48:02.000,142,11097044,5405,0,1747903681,13214.228903949996,28086.189061109995,53330.385984240005 2025-05-22,08:48:03.000,142,11097123,5845,0,1747903682,13214.23564025999,28547.547570480005,53330.316113040004 2025-05-22,08:48:04.000,142,11097089,5684,0,1747903683,13214.188486089995,29470.320982260004,53330.35803576001 2025-05-22,08:48:05.000,142,11097137,6045,0,1747903684,13214.228903949996,30393.073246650005,53330.316113040004 2025-05-22,08:48:06.000,142,11097068,5445,0,1747903685,13214.23564025999,30393.016853609995,53330.37899712001 2025-05-22,08:48:07.000,142,11097089,5805,0,1747903686,13214.23564025999,27624.774158700006,53330.39995848 2025-05-22,08:48:08.000,142,11097069,6084,0,1747903687,13214.188486089995,30393.073246650005,53330.41393272 2025-05-22,08:48:09.000,142,11097109,5884,0,1747903688,13214.22216764,30854.474050799996,53330.39995848 2025-05-22,08:48:10.000,142,11097083,6005,0,1747903689,13214.23564025999,29470.229343569998,53330.37201 2025-05-22,08:48:11.000,142,11097097,5044,0,1747903690,13214.24237657,29470.278687480008,53330.36502288 2025-05-22,08:48:12.000,142,11097088,5325,0,1747903691,13214.24237657,32699.80940046,53330.37899712001 2025-05-22,08:48:13.000,142,11097045,5925,0,1747903692,13214.23564025999,26701.9020591,53330.36502288 2025-05-22,08:48:14.000,142,11097091,6084,0,1747903693,13214.24237657,29470.088360969996,53330.36502288 2025-05-22,08:48:15.000,142,11097056,5605,0,1747903694,13214.208695019996,29008.72280247,53330.35803576001 2025-05-22,08:48:16.000,142,11097070,4365,0,1747903695,13214.22216764,31315.515349320005,53330.37201 2025-05-22,08:48:17.000,142,11097100,5285,0,1747903696,13214.22216764,35006.47506297,53330.39995848 2025-05-22,08:48:18.000,142,11097099,4925,0,1747903697,13214.20195871,27162.985652400006,53330.39297136 2025-05-22,08:48:19.000,142,11097115,5925,0,1747903698,13214.17501346999,29469.792297509994,53330.35803576001 2025-05-22,08:48:20.000,142,11097078,5085,0,1747903699,13214.188486089995,27162.929259359997,53330.36502288 2025-05-22,08:48:21.000,142,11097076,4285,0,1747903700,13214.127859299995,29469.73590447,53330.45585544001 2025-05-22,08:48:22.000,142,11097162,5485,0,1747903701,13214.10091406,28546.927247040003,53330.42091984 2025-05-22,08:48:23.000,142,11097111,5805,0,1747903702,13214.04028727,37313.14072548,53330.37899712001 2025-05-22,08:48:24.000,142,11097089,5125,0,1747903703,13214.04028727,28546.983640079998,53330.434894080005 2025-05-22,08:48:25.000,142,11097081,4765,0,1747903704,13213.97966048,28085.596934190005,53330.385984240005 2025-05-22,08:48:26.000,142,11097091,5005,0,1747903705,13213.91903369,33160.723814640005,53330.40694560001 2025-05-22,08:48:27.000,142,11097077,4925,0,1747903706,13213.85167058999,30853.825530839997,53330.41393272 2025-05-22,08:48:28.000,142,11097146,4365,0,1747903707,13213.797780109999,24394.510336199994,53330.4418812 2025-05-22,08:48:29.000,142,11097049,6165,0,1747903708,13213.750625939989,29931.108512100007,53330.46284256 2025-05-22,08:48:30.000,142,11097081,4645,0,1747903709,13213.669790219988,27624.231375689997,53330.41393272 2025-05-22,08:48:31.000,142,11097095,5925,0,1747903710,13213.582218189993,28546.97659095,53330.41393272 2025-05-22,08:48:32.000,142,11097057,5884,0,1747903711,13213.535064019998,29469.771150119996,53330.3021388 2025-05-22,08:48:33.000,142,11097102,4525,0,1747903712,13213.481173539993,26240.14174932,53330.30912592001 2025-05-22,08:48:34.000,142,11097101,4885,0,1747903713,13213.447491990002,31315.303875419995,53330.26021608001 2025-05-22,08:48:35.000,142,11097069,5085,0,1747903714,13213.373392579997,29008.40559162,53330.28117744001 2025-05-22,08:48:36.000,142,11097087,5805,0,1747903715,13213.306029480002,31315.26862977,53330.218293360005 2025-05-22,08:48:37.000,142,11097082,5365,0,1747903716,13213.279084239992,26240.021914109995,53330.22528048 2025-05-22,08:48:38.000,142,11097085,5925,0,1747903717,13213.285820550002,26701.401570870003,53330.24624184 2025-05-22,08:48:39.000,142,11097110,5365,0,1747903718,13213.258875309992,32699.287764840003,53330.22528048 2025-05-22,08:48:40.000,142,11097148,5365,0,1747903719,13213.279084239992,28546.80741183,53330.13444792 2025-05-22,08:48:41.000,142,11097088,5405,0,1747903720,13213.258875309992,29930.946382110007,53330.12047368001 2025-05-22,08:48:42.000,142,11097107,4885,0,1747903721,13213.218457449992,31315.021910220006,53330.16239640001 2025-05-22,08:48:43.000,142,11097109,5845,0,1747903722,13213.225193760001,29930.840645160002,53330.20431912 2025-05-22,08:48:44.000,142,11097094,4485,0,1747903723,13213.252138999997,30853.529467379994,53330.17637064 2025-05-22,08:48:45.000,142,11097040,4565,0,1747903724,13213.225193760001,27162.506311560006,53330.148422160004 2025-05-22,08:48:46.000,142,11097098,5605,0,1747903725,13213.211721139996,31776.175994820005,53330.13444792 2025-05-22,08:48:47.000,142,11097092,5285,0,1747903726,13213.211721139996,30392.01587715,53330.148422160004 2025-05-22,08:48:48.000,142,11097047,5965,0,1747903727,13213.204984830001,30391.945385850006,53330.10649944 2025-05-22,08:48:49.000,142,11097074,5365,0,1747903728,13213.164566970001,31776.042061350003,53330.14143504001 2025-05-22,08:48:50.000,142,11097000,4445,0,1747903729,13213.12414911,27162.23844462,53330.050602480005 2025-05-22,08:48:51.000,142,11097032,5325,0,1747903730,13213.10394018,30853.254551310005,53330.00867976 2025-05-22,08:48:52.000,142,11097004,4645,0,1747903731,13213.076994939991,26700.886984380006,53330.0575896 2025-05-22,08:48:53.000,142,11097062,4845,0,1747903732,13213.05678600999,24393.9464058,53330.0575896 2025-05-22,08:48:54.000,142,11097052,5365,0,1747903733,13212.9826866,32698.568753579995,53330.001692640006 2025-05-22,08:48:55.000,142,11097039,5765,0,1747903734,13212.9826866,32698.5264588,53329.9178472 2025-05-22,08:48:56.000,142,11097120,4485,0,1747903735,13212.91532349999,31314.394537650005,53330.06457672 2025-05-22,08:48:57.000,142,11097134,5405,0,1747903736,13212.888378259995,27161.970577679996,53330.03662824 2025-05-22,08:48:58.000,142,11097112,5245,0,1747903737,13212.86143302,30391.52243805,53329.99470552001 2025-05-22,08:48:59.000,142,11097053,6005,0,1747903738,13212.787333609995,26239.140772860002,53329.9178472 2025-05-22,08:49:00.000,142,11097088,5165,0,1747903739,13212.767124679995,27161.857791600007,53329.88989872 2025-05-22,08:49:01.000,142,11097108,5525,0,1747903740,13212.69976158,26239.105527210006,53329.91086008 2025-05-22,08:49:02.000,142,11097119,5845,0,1747903741,13212.659343719999,33621.003807119996,53329.91086008 2025-05-22,08:49:03.000,142,11097098,5525,0,1747903742,13212.598716929999,34543.72787499,53329.980731280004 2025-05-22,08:49:04.000,142,11097091,6084,0,1747903743,13212.531353829989,28084.5184173,53329.90387296001 2025-05-22,08:49:05.000,142,11097126,4445,0,1747903744,13212.511144899989,28545.898074059995,53329.9178472 2025-05-22,08:49:06.000,142,11097105,4925,0,1747903745,13212.443781799993,27623.124662279995,53329.882911600005 2025-05-22,08:49:07.000,142,11097126,4605,0,1747903746,13212.362946079993,28084.511368170002,53329.86893736 2025-05-22,08:49:08.000,142,11097082,4645,0,1747903747,13212.309055600002,29007.256583430004,53329.86195024 2025-05-22,08:49:09.000,142,11097096,5565,0,1747903748,13212.248428810002,29468.60099454,53329.834001760006 2025-05-22,08:49:10.000,142,11097128,5365,0,1747903749,13212.228219880002,27161.75205465,53329.79207904 2025-05-22,08:49:11.000,142,11097158,5245,0,1747903750,13212.174329399997,31314.056179410007,53329.79906616 2025-05-22,08:49:12.000,142,11097073,6005,0,1747903751,13212.100229989992,35005.01589306,53329.764130560005 2025-05-22,08:49:13.000,142,11097118,4605,0,1747903752,13212.080021059992,29007.214288649993,53329.72220784 2025-05-22,08:49:14.000,142,11097073,5525,0,1747903753,13212.032866889997,30391.310964150005,53329.70823360001 2025-05-22,08:49:15.000,142,11097090,5445,0,1747903754,13212.019394269992,29007.179042999996,53329.75015632 2025-05-22,08:49:16.000,142,11097077,6084,0,1747903755,13211.945294860001,28084.433827739995,53329.77810480001 2025-05-22,08:49:17.000,142,11097099,5965,0,1747903756,13211.925085930001,26238.901102439995,53329.75015632 2025-05-22,08:49:18.000,142,11097012,5645,0,1747903757,13211.918349619991,29929.881963480002,53329.72919496 2025-05-22,08:49:19.000,142,11097122,5285,0,1747903758,13211.850986519996,26238.879955049997,53329.666310880006 2025-05-22,08:49:20.000,142,11097089,5725,0,1747903759,13211.850986519996,30391.141785030006,53329.58246544 2025-05-22,08:49:21.000,142,11097095,5765,0,1747903760,13211.84425021,32236.58287164,53329.65233664 2025-05-22,08:49:22.000,142,11097081,5845,0,1747903761,13211.81730496999,31775.189116620008,53329.58246544 2025-05-22,08:49:23.000,142,11097098,5405,0,1747903762,13211.78362342,26238.8447094,53329.596439680005 2025-05-22,08:49:24.000,142,11097109,5485,0,1747903763,13211.790359729996,35004.83261568,53329.58945256001 2025-05-22,08:49:25.000,142,11097110,5405,0,1747903764,13211.79709603999,29929.712784360003,53329.56849120001 2025-05-22,08:49:26.000,142,11097114,4525,0,1747903765,13211.76341449,24854.691640859994,53329.5335556 2025-05-22,08:49:27.000,142,11097037,5884,0,1747903766,13211.729732939995,32236.56877338,53329.5335556 2025-05-22,08:49:28.000,142,11097038,5325,0,1747903767,13211.689315079995,29929.75507914,53329.498620000006 2025-05-22,08:49:29.000,142,11097103,5884,0,1747903768,13211.68257877,27622.91318838,53329.5335556 2025-05-22,08:49:30.000,142,11097102,5925,0,1747903769,13211.689315079995,34082.150842589996,53329.52656848 2025-05-22,08:49:31.000,142,11097104,4685,0,1747903770,13211.61521566999,29007.066256920007,53329.5335556 2025-05-22,08:49:32.000,142,11097058,5325,0,1747903771,13211.58153412,26700.231415290007,53329.55451696 2025-05-22,08:49:33.000,142,11097030,4525,0,1747903772,13211.54111626,28545.735944069995,53329.50560712 2025-05-22,08:49:34.000,142,11097078,5365,0,1747903773,13211.527643639994,28545.778238850005,53329.48464576 2025-05-22,08:49:35.000,142,11097046,5765,0,1747903774,13211.460280539999,33620.88397191001,53329.449710160006 2025-05-22,08:49:36.000,142,11097081,4925,0,1747903775,13211.43333529999,30391.303915020006,53329.47067152001 2025-05-22,08:49:37.000,142,11097063,6005,0,1747903776,13211.372708509989,27161.78025117,53329.45669728 2025-05-22,08:49:38.000,142,11097068,5245,0,1747903777,13211.352499579989,34543.72787499,53329.44272304001 2025-05-22,08:49:39.000,142,11097054,5565,0,1747903778,13211.325554339994,26700.386496150008,53329.38682608 2025-05-22,08:49:40.000,142,11097080,5085,0,1747903779,13211.285136479994,32698.265640989994,53329.38682608 2025-05-22,08:49:41.000,142,11097130,5365,0,1747903780,13211.258191239998,29007.277730820002,53329.45669728 2025-05-22,08:49:42.000,142,11097133,5884,0,1747903781,13211.244718619993,30852.81045612,53329.40778744 2025-05-22,08:49:43.000,142,11097073,5765,0,1747903782,13211.190828139988,30391.409651969996,53329.3588776 2025-05-22,08:49:44.000,142,11097056,5445,0,1747903783,13211.170619209988,25777.71177219,53329.38682608 2025-05-22,08:49:45.000,142,11097108,5405,0,1747903784,13211.190828139988,27623.124662279995,53329.379838960005 2025-05-22,08:49:46.000,142,11097093,5725,0,1747903785,13211.184091829993,28545.85577928,53329.37285184001 2025-05-22,08:49:47.000,142,11097040,5325,0,1747903786,13211.150410279988,28545.84168102,53329.36586472 2025-05-22,08:49:48.000,142,11097077,6005,0,1747903787,13211.143673969993,29468.558699760004,53329.35189048001 2025-05-22,08:49:49.000,142,11097006,5405,0,1747903788,13211.109992420003,29007.13674822,53329.35189048001 2025-05-22,08:49:50.000,142,11097135,5725,0,1747903789,13211.157146589998,29929.804423049995,53329.38682608 2025-05-22,08:49:51.000,142,11097074,5405,0,1747903790,13211.143673969993,30852.51439266,53329.36586472 2025-05-22,08:49:52.000,142,11097114,5405,0,1747903791,13211.123465039993,24393.297885840002,53329.35189048001 2025-05-22,08:49:53.000,142,11097085,5765,0,1747903792,13211.123465039993,29468.333127599995,53329.34490336 2025-05-22,08:49:54.000,142,11097076,4365,0,1747903793,13211.150410279988,30390.965556780007,53329.2890064 2025-05-22,08:49:55.000,142,11097112,5285,0,1747903794,13211.089783490002,31313.66847726,53329.34490336 2025-05-22,08:49:56.000,142,11097065,5965,0,1747903795,13211.083047179993,31313.63323161,53329.30298064001 2025-05-22,08:49:57.000,142,11097103,5845,0,1747903796,13211.089783490002,29468.1216537,53329.330929120006 2025-05-22,08:49:58.000,142,11097098,5445,0,1747903797,13211.083047179993,32236.27270992,53329.309967760004 2025-05-22,08:49:59.000,142,11097078,5405,0,1747903798,13211.056101939997,32697.595973639996,53329.32394200001 2025-05-22,08:50:00.000,142,11097124,5645,0,1747903799,13211.022420389992,30390.761132009997,53329.32394200001 2025-05-22,08:50:01.000,142,11097138,5525,0,1747903800,13211.002211459992,26699.730927059994,53329.31695488 2025-05-22,08:50:02.000,142,11097120,5445,0,1747903801,13210.995475149997,35004.40261875,53329.309967760004 2025-05-22,08:50:03.000,142,11097051,5805,0,1747903802,13210.955057289997,29929.318033079995,53329.309967760004 2025-05-22,08:50:04.000,142,11097106,5245,0,1747903803,13210.914639429997,33158.912188229995,53329.282019280006 2025-05-22,08:50:05.000,142,11097113,5565,0,1747903804,13210.880957879992,31313.428806840006,53329.31695488 2025-05-22,08:50:06.000,142,11097117,5405,0,1747903805,13210.867485260002,29929.332131339994,53329.29599352 2025-05-22,08:50:07.000,142,11097111,5884,0,1747903806,13210.800122159992,26699.82256575,53329.261057920005 2025-05-22,08:50:08.000,142,11097038,5365,0,1747903807,13210.739495369991,23470.256607119998,53329.23310944001 2025-05-22,08:50:09.000,142,11097093,5925,0,1747903808,13210.732759059996,23931.643313010005,53329.309967760004 2025-05-22,08:50:10.000,142,11097099,5845,0,1747903809,13210.712550129996,32236.39959426,53329.261057920005 2025-05-22,08:50:11.000,142,11096913,5884,0,1747903810,13210.651923339996,29468.220341520006,53329.261057920005 2025-05-22,08:50:12.000,142,11096932,4525,0,1747903811,13210.60476917,29929.628194799996,53329.22612232 2025-05-22,08:50:13.000,142,11097131,5925,0,1747903812,13210.56435131,27161.540580750006,53329.26804504 2025-05-22,08:50:14.000,142,11097091,5805,0,1747903813,13210.571087619996,28084.342189050003,53329.25407080001 2025-05-22,08:50:15.000,142,11097120,4605,0,1747903814,13210.48351559,30852.65537526,53329.24009656 2025-05-22,08:50:16.000,142,11097060,5285,0,1747903815,13210.490251899995,31775.471081819996,53329.2191352 2025-05-22,08:50:17.000,142,11097084,5044,0,1747903816,13210.4228888,28084.52546643,53329.18419960001 2025-05-22,08:50:18.000,142,11097138,4285,0,1747903817,13210.4228888,30391.458995880006,53329.2191352 2025-05-22,08:50:19.000,142,11097117,5925,0,1747903818,13210.389207249995,23009.673502050005,53329.17022536 2025-05-22,08:50:20.000,142,11097107,5965,0,1747903819,13210.38247094,26239.260608070006,53329.18419960001 2025-05-22,08:50:21.000,142,11097152,5325,0,1747903820,13210.40267987,31314.366341130008,53329.18419960001 2025-05-22,08:50:22.000,142,11097094,5605,0,1747903821,13210.409416179995,29930.311960410007,53329.19118672 2025-05-22,08:50:23.000,142,11097081,6005,0,1747903822,13210.43636141999,31775.837636580007,53329.142276880004 2025-05-22,08:50:24.000,142,11097095,5845,0,1747903823,13210.43636141999,30853.113568710003,53329.19118672 2025-05-22,08:50:25.000,142,11097137,5565,0,1747903824,13210.45657034999,28084.927266839994,53329.17721248 2025-05-22,08:50:26.000,142,11097113,5805,0,1747903825,13210.47677927999,30853.254551310005,53329.212148080005 2025-05-22,08:50:27.000,142,11097077,5725,0,1747903826,13210.49698820999,32237.323030290005,53329.17721248 2025-05-22,08:50:28.000,142,11097073,4725,0,1747903827,13210.53740606999,31775.950422659997,53329.15625112001 2025-05-22,08:50:29.000,142,11097098,5485,0,1747903828,13210.550878689995,31314.570765900004,53329.17022536 2025-05-22,08:50:30.000,142,11097111,4925,0,1747903829,13210.591296549996,29007.707727750007,53329.24708368 2025-05-22,08:50:31.000,142,11097118,5325,0,1747903830,13210.611505479996,30853.14881436,53329.20516096001 2025-05-22,08:50:32.000,142,11097095,5805,0,1747903831,13210.64518703,30853.14176523,53329.22612232 2025-05-22,08:50:33.000,142,11097081,4965,0,1747903832,13210.6249781,28546.292825340002,53329.2191352 2025-05-22,08:50:34.000,142,11097148,5365,0,1747903833,13210.651923339996,25778.000786520002,53329.23310944001 2025-05-22,08:50:35.000,142,11097117,5884,0,1747903834,13210.692341199996,29468.974598429995,53329.25407080001 2025-05-22,08:50:36.000,142,11097118,4645,0,1747903835,13210.678868579991,27162.10451115,53329.20516096001 2025-05-22,08:50:37.000,142,11097121,4885,0,1747903836,13210.705813820001,31314.422734170003,53329.22612232 2025-05-22,08:50:38.000,142,11097105,5884,0,1747903837,13210.726022750001,29007.573794280004,53329.22612232 2025-05-22,08:50:39.000,142,11097071,5925,0,1747903838,13210.712550129996,28546.229383169994,53329.29599352 2025-05-22,08:50:40.000,142,11097097,5765,0,1747903839,13210.672132269996,28084.814480760004,53329.31695488 2025-05-22,08:50:41.000,142,11097192,4525,0,1747903840,13210.712550129996,26700.696657869994,53329.30298064001 2025-05-22,08:50:42.000,142,11097120,5445,0,1747903841,13210.692341199996,30853.021930019997,53329.27503216001 2025-05-22,08:50:43.000,142,11097108,5365,0,1747903842,13210.712550129996,29468.91820539,53329.30298064001 2025-05-22,08:50:44.000,142,11097131,5765,0,1747903843,13210.678868579991,30391.69161717,53329.26804504 2025-05-22,08:50:45.000,142,11097095,5805,0,1747903844,13210.699077509991,26700.79534569,53329.32394200001 2025-05-22,08:50:46.000,142,11097136,5445,0,1747903845,13210.678868579991,29007.665432969996,53329.29599352 2025-05-22,08:50:47.000,142,11097092,5285,0,1747903846,13210.611505479996,27162.189100710006,53329.2890064 2025-05-22,08:50:48.000,142,11097068,5325,0,1747903847,13210.6249781,30853.205207399995,53329.26804504 2025-05-22,08:50:49.000,142,11097124,5565,0,1747903848,13210.591296549996,29469.108531899998,53329.24009656 2025-05-22,08:50:50.000,142,11097116,5525,0,1747903849,13210.60476917,32237.428767239995,53329.33791624 2025-05-22,08:50:51.000,142,11097154,5605,0,1747903850,13210.54414238,27162.379427220003,53329.261057920005 2025-05-22,08:50:52.000,142,11097149,5805,0,1747903851,13210.50372452,31776.183043950005,53329.29599352 2025-05-22,08:50:53.000,142,11097117,5925,0,1747903852,13210.51719713999,32237.647290270004,53329.32394200001 2025-05-22,08:50:54.000,142,11097062,5365,0,1747903853,13210.50372452,28546.694625749995,53329.32394200001 2025-05-22,08:50:55.000,142,11097087,5845,0,1747903854,13210.46330666,32237.717781569998,53329.29599352 2025-05-22,08:50:56.000,142,11097086,5365,0,1747903855,13210.4228888,31776.37337046,53329.23310944001 2025-05-22,08:50:57.000,142,11097095,5645,0,1747903856,13210.409416179995,31776.521402190003,53329.29599352 2025-05-22,08:50:58.000,142,11097101,5965,0,1747903857,13210.36226201,26701.42271826,53329.330929120006 2025-05-22,08:50:59.000,142,11097114,5405,0,1747903858,13210.389207249995,27624.217277429998,53329.29599352 2025-05-22,08:51:00.000,142,11097134,5525,0,1747903859,13210.33531676999,34545.00376752,53329.309967760004 2025-05-22,08:51:01.000,142,11097123,5965,0,1747903860,13210.328580459995,28085.773162440004,53329.27503216001 2025-05-22,08:51:02.000,142,11097134,5445,0,1747903861,13210.267953669994,26240.26863366,53329.33791624 2025-05-22,08:51:03.000,142,11097113,5845,0,1747903862,13210.267953669994,29008.638212909995,53329.37285184001 2025-05-22,08:51:04.000,142,11097133,5884,0,1747903863,13210.21406318999,27624.562684799996,53329.30298064001 2025-05-22,08:51:05.000,142,11097096,4565,0,1747903864,13210.187117949994,29008.772146379997,53329.25407080001 2025-05-22,08:51:06.000,142,11097176,4445,0,1747903865,13210.173645329989,31777.148774760004,53329.32394200001 2025-05-22,08:51:07.000,142,11097090,5565,0,1747903866,13210.160172709999,30393.094394040003,53329.32394200001 2025-05-22,08:51:08.000,142,11097057,6005,0,1747903867,13210.139963779999,25317.918169680008,53329.309967760004 2025-05-22,08:51:09.000,142,11097032,5365,0,1747903868,13210.133227469989,30393.178983599995,53329.282019280006 2025-05-22,08:51:10.000,142,11097103,6045,0,1747903869,13210.126491159994,33161.49921894001,53329.37285184001 2025-05-22,08:51:11.000,142,11097105,6084,0,1747903870,13210.099545919998,26702.198122560003,53329.30298064001 2025-05-22,08:51:12.000,142,11097042,5485,0,1747903871,13210.086073299994,30393.30586794,53329.36586472 2025-05-22,08:51:13.000,142,11097105,5085,0,1747903872,13210.126491159994,33161.61905415,53329.32394200001 2025-05-22,08:51:14.000,142,11097072,5485,0,1747903873,13210.126491159994,27625.126615200003,53329.32394200001 2025-05-22,08:51:15.000,142,11097086,5565,0,1747903874,13210.126491159994,29932.024898999996,53329.3938132 2025-05-22,08:51:16.000,142,11097059,4925,0,1747903875,13210.146700089994,29470.708684409998,53329.2890064 2025-05-22,08:51:17.000,142,11097090,4525,0,1747903876,13210.19385425999,31777.635164730003,53329.379838960005 2025-05-22,08:51:18.000,142,11097028,5285,0,1747903877,13210.19385425999,27625.211204759995,53329.330929120006 2025-05-22,08:51:19.000,142,11097025,5965,0,1747903878,13210.23427211999,31777.67745951,53329.29599352 2025-05-22,08:51:20.000,142,11097091,5805,0,1747903879,13210.25448104999,29470.807372230003,53329.35189048001 2025-05-22,08:51:21.000,142,11097118,5125,0,1747903880,13210.29489890999,30393.59488227,53329.379838960005 2025-05-22,08:51:22.000,142,11097040,5565,0,1747903881,13210.348789389995,26702.55762819,53329.33791624 2025-05-22,08:51:23.000,142,11097077,5725,0,1747903882,13210.37573462999,28548.104451749998,53329.38682608 2025-05-22,08:51:24.000,142,11097071,5565,0,1747903883,13210.37573462999,29932.377355499993,53329.44272304001 2025-05-22,08:51:25.000,142,11097091,5845,0,1747903884,13210.43636141999,30393.77815965,53329.38682608 2025-05-22,08:51:26.000,142,11097035,5805,0,1747903885,13210.470042969995,29009.639189370006,53329.379838960005 2025-05-22,08:51:27.000,142,11097112,5325,0,1747903886,13210.49698820999,27164.148758850002,53329.449710160006 2025-05-22,08:51:28.000,142,11097065,5805,0,1747903887,13210.56435131,31778.093358180005,53329.47067152001 2025-05-22,08:51:29.000,142,11097039,5965,0,1747903888,13210.58456024,31316.741897939995,53329.51259424 2025-05-22,08:51:30.000,142,11097037,5884,0,1747903889,13210.64518703,29471.202123509996,53329.54054272001 2025-05-22,08:51:31.000,142,11097067,5725,0,1747903890,13210.66539596,25318.778163540002,53329.54054272001 2025-05-22,08:51:32.000,142,11097001,5765,0,1747903891,13210.739495369991,31316.791241850005,53329.58246544 2025-05-22,08:51:33.000,142,11097124,5365,0,1747903892,13210.759704299991,25780.157820299995,53329.596439680005 2025-05-22,08:51:34.000,142,11097066,4645,0,1747903893,13210.766440610001,32701.014801690006,53329.51259424 2025-05-22,08:51:35.000,142,11097022,5605,0,1747903894,13210.800122159992,28548.57674346,53329.51958136001 2025-05-22,08:51:36.000,142,11097036,4605,0,1747903895,13210.867485260002,33623.81640999,53329.61041392001 2025-05-22,08:51:37.000,142,11097114,5565,0,1747903896,13210.860748949992,28087.23938148,53329.55451696 2025-05-22,08:51:38.000,142,11097063,5085,0,1747903897,13210.894430499997,27164.557608389994,53329.61041392001 2025-05-22,08:51:39.000,142,11097078,5485,0,1747903898,13210.948320980002,24857.581784160007,53329.65932376001 2025-05-22,08:51:40.000,142,11097030,4805,0,1747903899,13210.948320980002,28087.323971039994,53329.673298 2025-05-22,08:51:41.000,142,11097091,5845,0,1747903900,13211.015684079997,33162.57773583,53329.645349520004 2025-05-22,08:51:42.000,142,11097125,5845,0,1747903901,13211.029156700002,25319.060128740006,53329.61041392001 2025-05-22,08:51:43.000,142,11097156,5365,0,1747903902,13211.076310869998,29471.547530879994,53329.673298 2025-05-22,08:51:44.000,142,11097130,5285,0,1747903903,13211.049365630002,32239.825471439995,53329.673298 2025-05-22,08:51:45.000,142,11097078,5445,0,1747903904,13211.096519799998,30394.306844399995,53329.70124648 2025-05-22,08:51:46.000,142,11097086,5405,0,1747903905,13211.096519799998,33624.049031279996,53329.70823360001 2025-05-22,08:51:47.000,142,11097088,5405,0,1747903906,13211.136937659998,32239.92415926,53329.715220720005 2025-05-22,08:51:48.000,142,11097030,4685,0,1747903907,13211.184091829993,30394.306844399995,53329.69425936 2025-05-22,08:51:49.000,142,11097092,5405,0,1747903908,13211.204300759993,25780.531424190005,53329.7431692 2025-05-22,08:51:50.000,142,11097052,5485,0,1747903909,13211.211037069988,24396.336060870002,53329.73618208001 2025-05-22,08:51:51.000,142,11097041,5965,0,1747903910,13211.217773379998,27626.028903839993,53329.77810480001 2025-05-22,08:51:52.000,142,11097091,5044,0,1747903911,13211.231245999988,31778.544502499994,53329.84098888 2025-05-22,08:51:53.000,142,11097078,5485,0,1747903912,13211.258191239998,31778.607944670002,53329.764130560005 2025-05-22,08:51:54.000,142,11097099,6084,0,1747903913,13211.298609099998,29010.33000411,53329.80605328001 2025-05-22,08:51:55.000,142,11097087,5805,0,1747903914,13211.291872789989,31778.720730750007,53329.813040400004 2025-05-22,08:51:56.000,142,11097083,5805,0,1747903915,13211.318818029999,34085.6542602,53329.834001760006 2025-05-22,08:51:57.000,142,11097040,4485,0,1747903916,13211.298609099998,32701.585781219997,53329.87592448001 2025-05-22,08:51:58.000,142,11097027,5085,0,1747903917,13211.298609099998,29010.51328149,53329.87592448001 2025-05-22,08:51:59.000,142,11097012,5525,0,1747903918,13211.291872789989,34085.85868496999,53329.85496312001 2025-05-22,08:52:00.000,142,11097054,4805,0,1747903919,13211.298609099998,29933.41357761,53329.87592448001 2025-05-22,08:52:01.000,142,11097046,4645,0,1747903920,13211.278400169998,33163.21215753,53329.86893736 2025-05-22,08:52:02.000,142,11097052,5525,0,1747903921,13211.244718619993,28087.965441869994,53329.91086008 2025-05-22,08:52:03.000,142,11096994,5445,0,1747903922,13211.237982309998,28549.450835580006,53329.92483432001 2025-05-22,08:52:04.000,142,11097034,4565,0,1747903923,13211.251454929989,30856.52534763,53329.95976992 2025-05-22,08:52:05.000,142,11097061,5805,0,1747903924,13211.211037069988,33163.564614029994,53329.97374416001 2025-05-22,08:52:06.000,142,11097057,6084,0,1747903925,13211.251454929989,33625.04295861001,53329.99470552001 2025-05-22,08:52:07.000,142,11096979,4925,0,1747903926,13211.237982309998,22551.663329429997,53329.95976992 2025-05-22,08:52:08.000,142,11097057,5805,0,1747903927,13211.231245999988,32702.396431169997,53329.9877184 2025-05-22,08:52:09.000,142,11097097,5845,0,1747903928,13211.271663859989,23013.141674009996,53329.97374416001 2025-05-22,08:52:10.000,142,11097031,5684,0,1747903929,13211.291872789989,24858.77308713,53329.95976992 2025-05-22,08:52:11.000,142,11097048,5405,0,1747903930,13211.298609099998,29934.196031040003,53330.01566688 2025-05-22,08:52:12.000,142,11097061,5845,0,1747903931,13211.352499579989,30856.97649195,53329.95976992 2025-05-22,08:52:13.000,142,11097018,5245,0,1747903932,13211.399653749999,32241.23529744,53330.00867976 2025-05-22,08:52:14.000,142,11097053,6005,0,1747903933,13211.460280539999,30395.639129970004,53330.0575896 2025-05-22,08:52:15.000,142,11097076,5605,0,1747903934,13211.5006984,28088.733797039997,53330.06457672 2025-05-22,08:52:16.000,142,11097084,4645,0,1747903935,13211.56132519,30857.082228900006,53330.09252520001 2025-05-22,08:52:17.000,142,11097046,5445,0,1747903936,13211.61521566999,30857.103376290004,53330.04361536001 2025-05-22,08:52:18.000,142,11096999,4925,0,1747903937,13211.65563352999,31318.46188566,53330.11348656001 2025-05-22,08:52:19.000,142,11097065,5884,0,1747903938,13211.72299663,34086.76802274,53330.148422160004 2025-05-22,08:52:20.000,142,11097030,5525,0,1747903939,13211.770150799995,25781.736825419997,53330.18335776 2025-05-22,08:52:21.000,142,11097028,5565,0,1747903940,13211.84425021,25320.293726489996,53330.18335776 2025-05-22,08:52:22.000,142,11097035,6084,0,1747903941,13211.931822239996,30395.653228230003,53330.21130624001 2025-05-22,08:52:23.000,142,11097049,5965,0,1747903942,13211.972240099996,27165.833500919995,53330.267203200005 2025-05-22,08:52:24.000,142,11097069,5965,0,1747903943,13212.012657959996,35009.53438539,53330.16239640001 2025-05-22,08:52:25.000,142,11097052,4445,0,1747903944,13212.032866889997,28088.578716179996,53330.24624184 2025-05-22,08:52:26.000,142,11097054,5445,0,1747903945,13212.113702609997,32702.495118990002,53330.20431912 2025-05-22,08:52:27.000,142,11097030,4565,0,1747903946,13212.127175230002,30395.52634389,53330.30912592001 2025-05-22,08:52:28.000,142,11097072,4685,0,1747903947,13212.187802020002,26704.369254599995,53330.316113040004 2025-05-22,08:52:29.000,142,11097030,5485,0,1747903948,13212.167593090002,27627.100371599998,53330.316113040004 2025-05-22,08:52:30.000,142,11097058,5165,0,1747903949,13212.181065709992,28549.84558686,53330.26021608001 2025-05-22,08:52:31.000,142,11097057,5884,0,1747903950,13212.201274639992,28549.796242950004,53330.28117744001 2025-05-22,08:52:32.000,142,11097048,4405,0,1747903951,13212.228219880002,26242.84861524,53330.35803576001 2025-05-22,08:52:33.000,142,11097071,6005,0,1747903952,13212.261901429993,30395.37126303,53330.39297136 2025-05-22,08:52:34.000,142,11097090,5485,0,1747903953,13212.241692499992,27165.62907615,53330.36502288 2025-05-22,08:52:35.000,142,11097064,4445,0,1747903954,13212.221483569992,27627.008732910006,53330.37899712001 2025-05-22,08:52:36.000,142,11097060,4565,0,1747903955,13212.268637740002,29472.647195159996,53330.42091984 2025-05-22,08:52:37.000,142,11097109,5765,0,1747903956,13212.234956189997,30856.856656739998,53330.40694560001 2025-05-22,08:52:38.000,142,11097064,4605,0,1747903957,13212.187802020002,30856.81436196,53330.44886832001 2025-05-22,08:52:39.000,142,11097090,5605,0,1747903958,13212.187802020002,28549.930176420006,53330.45585544001 2025-05-22,08:52:40.000,142,11097057,5845,0,1747903959,13212.194538329997,31779.721707210003,53330.42790696001 2025-05-22,08:52:41.000,142,11097089,5044,0,1747903960,13212.174329399997,29472.74588298,53330.47681680001 2025-05-22,08:52:42.000,142,11097071,5725,0,1747903961,13212.154120469997,30856.927148040006,53330.49777816001 2025-05-22,08:52:43.000,142,11097081,5725,0,1747903962,13212.133911539997,24397.49211819,53330.46284256 2025-05-22,08:52:44.000,142,11097048,4285,0,1747903963,13212.127175230002,24858.907020600003,53330.5117524 2025-05-22,08:52:45.000,142,11097032,5165,0,1747903964,13212.106966300002,27165.889893960004,53330.49777816001 2025-05-22,08:52:46.000,142,11097072,4445,0,1747903965,13212.140647849992,27627.332992890006,53330.49777816001 2025-05-22,08:52:47.000,142,11097060,5684,0,1747903966,13212.120438919992,24858.95636451,53330.5117524 2025-05-22,08:52:48.000,142,11097074,5445,0,1747903967,13212.120438919992,28550.134601190002,53330.53970088 2025-05-22,08:52:49.000,142,11097093,5805,0,1747903968,13212.120438919992,35009.717662769996,53330.5117524 2025-05-22,08:52:50.000,142,11097108,5485,0,1747903969,13212.093493679997,30395.787161700006,53330.504765280006 2025-05-22,08:52:51.000,142,11096905,5965,0,1747903970,13212.113702609997,32241.397427429998,53330.53970088 2025-05-22,08:52:52.000,142,11097092,4285,0,1747903971,13212.160856779992,33164.10739704,53330.47681680001 2025-05-22,08:52:53.000,142,11097108,4445,0,1747903972,13212.154120469997,28088.86773051,53330.46284256 2025-05-22,08:52:54.000,142,11097142,5565,0,1747903973,13212.187802020002,27627.495122880006,53330.504765280006 2025-05-22,08:52:55.000,142,11097112,5525,0,1747903974,13212.194538329997,32241.474967860006,53330.5117524 2025-05-22,08:52:56.000,142,11097050,5245,0,1747903975,13212.255165119997,30857.32894845,53330.49777816001 2025-05-22,08:52:57.000,142,11097093,6084,0,1747903976,13212.268637740002,28088.917074419995,53330.504765280006 2025-05-22,08:52:58.000,142,11097103,5725,0,1747903977,13212.302319289993,29011.704584460007,53330.52572664001 2025-05-22,08:52:59.000,142,11097168,5605,0,1747903978,13212.329264530003,30395.871751259998,53330.46982968 2025-05-22,08:53:00.000,142,11097024,4965,0,1747903979,13212.389891319988,34548.500136,53330.504765280006 2025-05-22,08:53:01.000,142,11097100,4405,0,1747903980,13212.437045489998,30857.31485019,53330.47681680001 2025-05-22,08:53:02.000,142,11097096,4725,0,1747903981,13212.490935969989,30395.9986356,53330.57463648001 2025-05-22,08:53:03.000,142,11097113,5884,0,1747903982,13212.517881209998,28550.416566390006,53330.56764936 2025-05-22,08:53:04.000,142,11097128,5645,0,1747903983,13212.558299069999,30857.413538010005,53330.58861072 2025-05-22,08:53:05.000,142,11097063,5165,0,1747903984,13212.598716929999,29011.901960100004,53330.56066224 2025-05-22,08:53:06.000,142,11097086,5485,0,1747903985,13212.605453239994,28089.079204409994,53330.5117524 2025-05-22,08:53:07.000,142,11097034,4525,0,1747903986,13212.65260740999,29934.654224490005,53330.58861072 2025-05-22,08:53:08.000,142,11097097,6005,0,1747903987,13212.686288959994,24859.372263180005,53330.52572664001 2025-05-22,08:53:09.000,142,11097062,5445,0,1747903988,13212.69302526999,30396.062077769995,53330.58861072 2025-05-22,08:53:10.000,142,11097112,5445,0,1747903989,13212.71997051,30396.040930379997,53330.56066224 2025-05-22,08:53:11.000,142,11097032,5445,0,1747903990,13212.746915749995,28089.149695710003,53330.54668800001 2025-05-22,08:53:12.000,142,11097082,5565,0,1747903991,13212.79406991999,33164.523295709994,53330.57463648001 2025-05-22,08:53:13.000,142,11097101,5884,0,1747903992,13212.807542539995,32241.69349089,53330.59559784001 2025-05-22,08:53:14.000,142,11097085,5884,0,1747903993,13212.807542539995,29934.71766666,53330.66546904001 2025-05-22,08:53:15.000,142,11097081,5884,0,1747903994,13212.81427884999,32703.087245910006,53330.60957208 2025-05-22,08:53:16.000,142,11097037,5884,0,1747903995,13212.83448777999,30396.111421680005,53330.65848192 2025-05-22,08:53:17.000,142,11097099,5645,0,1747903996,13212.82101516,27166.383333060003,53330.66546904001 2025-05-22,08:53:18.000,142,11097113,5805,0,1747903997,13212.83448777999,25782.230264519996,53330.63053344 2025-05-22,08:53:19.000,142,11097046,5325,0,1747903998,13212.847960399995,34087.324904010005,53330.71437888001 2025-05-22,08:53:20.000,142,11097085,5965,0,1747903999,13212.87490563999,31318.969423019997,53330.70040464 2025-05-22,08:53:21.000,142,11097079,5565,0,1747904000,13212.85469670999,26243.6381178,53330.74232736001 2025-05-22,08:53:22.000,142,11097069,5965,0,1747904001,13212.888378259995,29011.965402269998,53330.73534024 2025-05-22,08:53:23.000,142,11097076,5405,0,1747904002,13212.87490563999,30396.203060369997,53330.74931448 2025-05-22,08:53:24.000,142,11097040,5565,0,1747904003,13212.88164195,28550.585745510005,53330.78425008001 2025-05-22,08:53:25.000,142,11097107,6124,0,1747904004,13212.92205981,30396.188962109998,53330.70040464 2025-05-22,08:53:26.000,142,11097093,5884,0,1747904005,13212.96247767,28550.571647250006,53330.74931448 2025-05-22,08:53:27.000,142,11097069,5765,0,1747904006,13212.97595028999,29934.745863179996,53330.74931448 2025-05-22,08:53:28.000,142,11097084,4605,0,1747904007,13212.9826866,31780.363178040003,53330.85412128 2025-05-22,08:53:29.000,142,11097105,5645,0,1747904008,13213.070258629996,29934.809305350005,53330.79822432 2025-05-22,08:53:30.000,142,11097061,6165,0,1747904009,13213.029840769996,29934.759961439995,53330.77726296 2025-05-22,08:53:31.000,142,11097068,5445,0,1747904010,13213.076994939991,28550.571647250006,53330.889056880005 2025-05-22,08:53:32.000,142,11097054,5205,0,1747904011,13213.10394018,28550.536401599995,53330.86110840001 2025-05-22,08:53:33.000,142,11097057,5805,0,1747904012,13213.144358040001,28550.557548990007,53330.93097960001 2025-05-22,08:53:34.000,142,11097072,5525,0,1747904013,13213.184775900001,26243.539429979995,53330.92399248 2025-05-22,08:53:35.000,142,11097019,5845,0,1747904014,13213.157830659991,29473.323911640007,53330.937966720005 2025-05-22,08:53:36.000,142,11097044,5525,0,1747904015,13213.225193760001,23936.549507489995,53330.91700536 2025-05-22,08:53:37.000,142,11097060,4605,0,1747904016,13213.238666379992,26704.912037610004,53330.88206976001 2025-05-22,08:53:38.000,142,11097036,5445,0,1747904017,13213.272347929997,29934.68947014,53330.97290232 2025-05-22,08:53:39.000,142,11097050,5645,0,1747904018,13213.238666379992,27166.298743499996,53330.95892808001 2025-05-22,08:53:40.000,142,11097102,5565,0,1747904019,13213.285820550002,31780.24334283,53330.95892808001 2025-05-22,08:53:41.000,142,11097063,5925,0,1747904020,13213.292556859997,26704.897939350005,53330.95892808001 2025-05-22,08:53:42.000,142,11097057,5684,0,1747904021,13213.279084239992,28550.444762910003,53330.95892808001 2025-05-22,08:53:43.000,142,11097061,5925,0,1747904022,13213.346447340002,25320.72372342,53331.007837920006 2025-05-22,08:53:44.000,142,11097076,5245,0,1747904023,13213.366656270002,32241.622999590007,53331.04277352 2025-05-22,08:53:45.000,142,11097080,5325,0,1747904024,13213.353183649997,25320.667330380005,53331.02181216 2025-05-22,08:53:46.000,142,11097051,5725,0,1747904025,13213.386865200002,29473.23227295,53331.02879928001 2025-05-22,08:53:47.000,142,11097066,5205,0,1747904026,13213.440755679992,30396.01273386,53331.04976064001 2025-05-22,08:53:48.000,142,11097086,5245,0,1747904027,13213.460964609993,28550.374271609995,53331.0357864 2025-05-22,08:53:49.000,142,11096991,6005,0,1747904028,13213.501382469993,31318.78614564,53331.0357864 2025-05-22,08:53:50.000,142,11097097,6245,0,1747904029,13213.541800329993,30395.949291690005,53331.056747760005 2025-05-22,08:53:51.000,142,11097100,5445,0,1747904030,13213.555272949998,25782.054036269998,53331.07770912001 2025-05-22,08:53:52.000,142,11097052,5805,0,1747904031,13213.609163429988,28550.33197683,53331.06373488 2025-05-22,08:53:53.000,142,11097100,5445,0,1747904032,13213.636108669998,27627.54446679,53331.14758032001 2025-05-22,08:53:54.000,142,11096928,5445,0,1747904033,13213.710208079989,25782.004692360002,53331.06373488 2025-05-22,08:53:55.000,142,11097082,5285,0,1747904034,13213.737153319998,33164.2624779,53331.04277352 2025-05-22,08:53:56.000,142,11097046,5365,0,1747904035,13213.804516419994,27627.502172010005,53331.1405932 2025-05-22,08:53:57.000,142,11097069,5965,0,1747904036,13213.804516419994,29011.648191419998,53331.14758032001 2025-05-22,08:53:58.000,142,11097109,5725,0,1747904037,13213.858406899999,29934.37930842,53331.11963184001 2025-05-22,08:53:59.000,142,11097096,5445,0,1747904038,13213.878615829999,26243.137629570003,53331.11963184001 2025-05-22,08:54:00.000,142,11097059,5725,0,1747904039,13213.905561069994,29934.287669729994,53331.19649016001 2025-05-22,08:54:01.000,142,11097091,6084,0,1747904040,13213.91903369,28088.71264965,53331.18251592 2025-05-22,08:54:02.000,142,11097137,5845,0,1747904041,13213.91229737999,35932.385337600004,53331.20347728 2025-05-22,08:54:03.000,142,11097083,5365,0,1747904042,13213.93924262,29472.837521669993,53331.19649016001 2025-05-22,08:54:04.000,142,11097120,5085,0,1747904043,13213.966187859995,24397.47801993,53331.18950304 2025-05-22,08:54:05.000,142,11096922,5485,0,1747904044,13213.95945155,31779.75695286,53331.23841288 2025-05-22,08:54:06.000,142,11097084,5325,0,1747904045,13213.97292416999,31779.665314169994,53331.18251592 2025-05-22,08:54:07.000,142,11097103,5884,0,1747904046,13213.966187859995,28549.923127290007,53331.25238712 2025-05-22,08:54:08.000,142,11097111,5965,0,1747904047,13213.97966048,33163.80428445,53331.30129696 2025-05-22,08:54:09.000,142,11097033,6045,0,1747904048,13213.99986941,29472.640146029997,53331.24540000001 2025-05-22,08:54:10.000,142,11097089,4925,0,1747904049,13213.97292416999,28549.775095560006,53331.24540000001 2025-05-22,08:54:11.000,142,11097114,5405,0,1747904050,13213.99986941,26704.200075479996,53331.2803356 2025-05-22,08:54:12.000,142,11097083,5925,0,1747904051,13213.97292416999,30395.293722600007,53331.25937424 2025-05-22,08:54:13.000,142,11097063,5925,0,1747904052,13213.97966048,27626.973487259995,53331.33623256001 2025-05-22,08:54:14.000,142,11097080,5285,0,1747904053,13213.966187859995,29011.098359280004,53331.26636136001 2025-05-22,08:54:15.000,142,11097104,5245,0,1747904054,13213.986396789995,30856.67337936,53331.37815528 2025-05-22,08:54:16.000,142,11097049,5565,0,1747904055,13213.945978929994,28549.66230948,53331.31527120001 2025-05-22,08:54:17.000,142,11097085,5925,0,1747904056,13213.93924262,30395.20208391,53331.37815528 2025-05-22,08:54:18.000,142,11097058,5285,0,1747904057,13213.91229737999,27165.473995289998,53331.322258320004 2025-05-22,08:54:19.000,142,11097096,5485,0,1747904058,13213.865143209994,28549.69755513,53331.322258320004 2025-05-22,08:54:20.000,142,11097063,5565,0,1747904059,13213.858406899999,28088.275603589995,53331.33623256001 2025-05-22,08:54:21.000,142,11097101,5725,0,1747904060,13213.83146165999,31317.98254482,53331.31527120001 2025-05-22,08:54:22.000,142,11097103,5445,0,1747904061,13213.797780109999,35470.50519261,53331.3502068 2025-05-22,08:54:23.000,142,11097094,5445,0,1747904062,13213.764098559994,30395.272575209994,53331.322258320004 2025-05-22,08:54:24.000,142,11097072,5285,0,1747904063,13213.743889629994,27626.93119248,53331.31527120001 2025-05-22,08:54:25.000,142,11097085,5965,0,1747904064,13213.730417009989,27165.530388330008,53331.36418104001 2025-05-22,08:54:26.000,142,11097039,5925,0,1747904065,13213.696735459998,28549.732800779995,53331.37116816 2025-05-22,08:54:27.000,142,11097082,5365,0,1747904066,13213.642844979993,29933.935213229997,53331.392129520005 2025-05-22,08:54:28.000,142,11097047,5725,0,1747904067,13213.636108669998,30395.35011564,53331.30828408 2025-05-22,08:54:29.000,142,11097060,5485,0,1747904068,13213.649581289988,32240.90398833,53331.36418104001 2025-05-22,08:54:30.000,142,11097073,5684,0,1747904069,13213.595690809998,32240.953332239995,53331.33623256001 2025-05-22,08:54:31.000,142,11097072,5205,0,1747904070,13213.609163429988,24858.681448439995,53331.32924544 2025-05-22,08:54:32.000,142,11097086,4325,0,1747904071,13213.582218189993,33163.79018619,53331.40610376 2025-05-22,08:54:33.000,142,11097064,4445,0,1747904072,13213.595690809998,25781.461909350008,53331.420078 2025-05-22,08:54:34.000,142,11097049,5765,0,1747904073,13213.615899739998,25781.476007610006,53331.420078 2025-05-22,08:54:35.000,142,11097048,5325,0,1747904074,13213.602427119993,32702.417578559995,53331.40610376 2025-05-22,08:54:36.000,142,11097094,5485,0,1747904075,13213.609163429988,26242.919106539994,53331.44802648 2025-05-22,08:54:37.000,142,11097094,4605,0,1747904076,13213.642844979993,29011.225243620007,53331.441039360005 2025-05-22,08:54:38.000,142,11097028,5445,0,1747904077,13213.649581289988,30856.807312830002,53331.46200072001 2025-05-22,08:54:39.000,142,11097047,6005,0,1747904078,13213.622636049993,26704.277615910003,53331.45501360001 2025-05-22,08:54:40.000,142,11097053,5965,0,1747904079,13213.649581289988,29011.189997969996,53331.46898784 2025-05-22,08:54:41.000,142,11097091,6005,0,1747904080,13213.669790219988,29472.626047769998,53331.47597496 2025-05-22,08:54:42.000,142,11097065,5405,0,1747904081,13213.696735459998,29472.576703860002,53331.420078 2025-05-22,08:54:43.000,142,11097047,5884,0,1747904082,13213.703471769993,29933.942262359997,53331.441039360005 2025-05-22,08:54:44.000,142,11097063,5005,0,1747904083,13213.730417009989,26242.83451698,53331.510910560006 2025-05-22,08:54:45.000,142,11097073,5085,0,1747904084,13213.716944389998,31318.109429160002,53331.46898784 2025-05-22,08:54:46.000,142,11097045,4845,0,1747904085,13213.723680699994,29472.520310820008,53331.510910560006 2025-05-22,08:54:47.000,142,11097078,5605,0,1747904086,13213.750625939989,30395.244378689997,53331.49693632 2025-05-22,08:54:48.000,142,11097111,4965,0,1747904087,13213.777571179999,31318.060085250007,53331.56680752 2025-05-22,08:54:49.000,142,11097045,6005,0,1747904088,13213.83146165999,28549.66230948,53331.57379464 2025-05-22,08:54:50.000,142,11096891,5725,0,1747904089,13213.791043799989,30856.581740669993,53331.55283328001 2025-05-22,08:54:51.000,142,11097041,5845,0,1747904090,13213.797780109999,28088.19806316,53331.57379464 2025-05-22,08:54:52.000,142,11096889,5805,0,1747904091,13213.817989039999,25781.22223893,53331.608730240005 2025-05-22,08:54:53.000,142,11097024,4765,0,1747904092,13213.797780109999,26242.580748299995,53331.594756 2025-05-22,08:54:54.000,142,11097038,5285,0,1747904093,13213.844934279994,36393.137621789996,53331.63667872 2025-05-22,08:54:55.000,142,11097041,5044,0,1747904094,13213.804516419994,32240.671367040006,53331.56680752 2025-05-22,08:54:56.000,142,11097024,5245,0,1747904095,13213.838197969999,29010.900983640007,53331.60174312001 2025-05-22,08:54:57.000,142,11096957,6084,0,1747904096,13213.824725349994,29933.702591940004,53331.594756 2025-05-22,08:54:58.000,142,11097030,5205,0,1747904097,13213.85167058999,30856.50420024,53331.63667872 2025-05-22,08:54:59.000,142,11096986,5525,0,1747904098,13213.844934279994,23474.175923400006,53331.657640080004 2025-05-22,08:55:00.000,142,11096984,5605,0,1747904099,13213.83146165999,33163.31084535,53331.64366584 2025-05-22,08:55:01.000,142,11097009,6005,0,1747904100,13213.824725349994,27165.269570520002,53331.65065296001 2025-05-22,08:55:02.000,142,11096998,5485,0,1747904101,13213.824725349994,26703.896962889994,53331.62969160001 2025-05-22,08:55:03.000,142,11096974,5285,0,1747904102,13213.797780109999,31779.143678549997,53331.61571736 2025-05-22,08:55:04.000,142,11096996,4605,0,1747904103,13213.804516419994,26703.889913759995,53331.67161432001 2025-05-22,08:55:05.000,142,11097003,5805,0,1747904104,13213.777571179999,28549.408540799996,53331.63667872 2025-05-22,08:55:06.000,142,11097096,4645,0,1747904105,13213.791043799989,25319.715697830005,53331.62969160001 2025-05-22,08:55:07.000,142,11097080,5245,0,1747904106,13213.791043799989,33163.33199274,53331.64366584 2025-05-22,08:55:08.000,142,11097064,4965,0,1747904107,13213.750625939989,26703.925159410006,53331.678601440006 2025-05-22,08:55:09.000,142,11097025,5965,0,1747904108,13213.716944389998,29010.908032770007,53331.71353704 2025-05-22,08:55:10.000,142,11097034,5245,0,1747904109,13213.730417009989,26242.53845352,53331.727511280005 2025-05-22,08:55:11.000,142,11096881,5925,0,1747904110,13213.710208079989,31317.79926744,53331.76244688 2025-05-22,08:55:12.000,142,11097128,5085,0,1747904111,13213.642844979993,32240.57972835,53331.69257568 2025-05-22,08:55:13.000,142,11097038,5245,0,1747904112,13213.649581289988,27165.30481617,53331.74148552 2025-05-22,08:55:14.000,142,11097042,5445,0,1747904113,13213.629372359988,26242.475011350005,53331.78340824 2025-05-22,08:55:15.000,142,11097004,5285,0,1747904114,13213.609163429988,31317.778120050003,53331.71353704 2025-05-22,08:55:16.000,142,11096995,5525,0,1747904115,13213.622636049993,24858.30784455,53331.74847264001 2025-05-22,08:55:17.000,142,11097054,4645,0,1747904116,13213.575481879998,29933.58980586,53331.69257568 2025-05-22,08:55:18.000,142,11097061,4925,0,1747904117,13213.595690809998,26703.84056985,53331.79039536001 2025-05-22,08:55:19.000,142,11097087,5965,0,1747904118,13213.615899739998,29010.767050170005,53331.76943400001 2025-05-22,08:55:20.000,142,11097100,5165,0,1747904119,13213.575481879998,26242.411569179996,53331.78340824 2025-05-22,08:55:21.000,142,11097068,5205,0,1747904120,13213.609163429988,35008.766030219995,53331.79039536001 2025-05-22,08:55:22.000,142,11097041,5565,0,1747904121,13213.602427119993,26703.699587249997,53331.83231808 2025-05-22,08:55:23.000,142,11097000,4685,0,1747904122,13213.588954499988,35008.68848979,53331.776421120005 2025-05-22,08:55:24.000,142,11097088,5085,0,1747904123,13213.602427119993,26242.263537449995,53331.79738248001 2025-05-22,08:55:25.000,142,11097065,5725,0,1747904124,13213.615899739998,31778.904008130005,53331.78340824 2025-05-22,08:55:26.000,142,11097070,5285,0,1747904125,13213.595690809998,30394.687497420004,53331.86725368001 2025-05-22,08:55:27.000,142,11097044,5005,0,1747904126,13213.609163429988,28087.73986971,53331.88122792 2025-05-22,08:55:28.000,142,11097086,5005,0,1747904127,13213.609163429988,33624.32394735,53331.85327944 2025-05-22,08:55:29.000,142,11097092,5605,0,1747904128,13213.615899739998,27164.853671849996,53331.83930520001 2025-05-22,08:55:30.000,142,11097068,5165,0,1747904129,13213.615899739998,34085.675407589995,53331.825330960004 2025-05-22,08:55:31.000,142,11097061,5684,0,1747904130,13213.582218189993,31317.32697573,53331.83930520001 2025-05-22,08:55:32.000,142,11097054,5325,0,1747904131,13213.609163429988,27164.83252446,53331.9091764 2025-05-22,08:55:33.000,142,11097045,5405,0,1747904132,13213.602427119993,31317.277631820005,53331.91616352001 2025-05-22,08:55:34.000,142,11096936,5205,0,1747904133,13213.602427119993,32701.430700359997,53331.96507336001 2025-05-22,08:55:35.000,142,11097050,5285,0,1747904134,13213.642844979993,31778.678435969996,53331.95109912 2025-05-22,08:55:36.000,142,11097050,5205,0,1747904135,13213.642844979993,31317.150747480002,53331.95808624001 2025-05-22,08:55:37.000,142,11097047,5925,0,1747904136,13213.669790219988,35008.286689379995,53331.944112000005 2025-05-22,08:55:38.000,142,11097037,4965,0,1747904137,13213.649581289988,29933.039973720006,53331.8742408 2025-05-22,08:55:39.000,142,11097076,4685,0,1747904138,13213.622636049993,28548.745922579998,53331.91616352001 2025-05-22,08:55:40.000,142,11097016,5405,0,1747904139,13213.642844979993,27164.64924708,53332.00000896 2025-05-22,08:55:41.000,142,11097051,5044,0,1747904140,13213.602427119993,32701.332012540006,53331.944112000005 2025-05-22,08:55:42.000,142,11097018,4525,0,1747904141,13213.609163429988,26241.8758353,53332.02097032 2025-05-22,08:55:43.000,142,11097053,5725,0,1747904142,13213.568745569988,24396.329011740003,53332.07686728 2025-05-22,08:55:44.000,142,11097059,5925,0,1747904143,13213.602427119993,29471.596874790004,53332.03494456001 2025-05-22,08:55:45.000,142,11097023,5645,0,1747904144,13213.541800329993,24396.293766090006,53332.062893040005 2025-05-22,08:55:46.000,142,11097072,5165,0,1747904145,13213.535064019998,27626.007756449995,53332.0489188 2025-05-22,08:55:47.000,142,11097100,5325,0,1747904146,13213.487909850002,31317.136649220003,53332.013983200006 2025-05-22,08:55:48.000,142,11097058,4645,0,1747904147,13213.474437229997,28087.4085606,53332.02795744 2025-05-22,08:55:49.000,142,11097097,5165,0,1747904148,13213.420546749992,28087.40151147,53332.0489188 2025-05-22,08:55:50.000,142,11097045,5684,0,1747904149,13213.380128889992,28548.802315620007,53332.111802880005 2025-05-22,08:55:51.000,142,11097012,5405,0,1747904150,13213.346447340002,26241.918130079997,53332.08385440001 2025-05-22,08:55:52.000,142,11097086,4685,0,1747904151,13213.359919959992,29933.018826329993,53332.09782864 2025-05-22,08:55:53.000,142,11097075,5765,0,1747904152,13213.346447340002,30855.792238110007,53332.08385440001 2025-05-22,08:55:54.000,142,11097104,5245,0,1747904153,13213.299293169992,31778.607944670002,53332.03494456001 2025-05-22,08:55:55.000,142,11097041,4765,0,1747904154,13213.326238410002,34546.977523919995,53332.062893040005 2025-05-22,08:55:56.000,142,11097041,4765,0,1747904155,13213.258875309992,26242.03796529,53332.11879 2025-05-22,08:55:57.000,142,11097024,5085,0,1747904156,13213.225193760001,31317.228287909995,53332.09782864 2025-05-22,08:55:58.000,142,11097015,4965,0,1747904157,13213.211721139996,26241.974523120007,53332.11879 2025-05-22,08:55:59.000,142,11097073,5965,0,1747904158,13213.184775900001,28087.528395810004,53332.05590592001 2025-05-22,08:56:00.000,142,11097064,4445,0,1747904159,13213.164566970001,25780.559620710002,53332.10481576001 2025-05-22,08:56:01.000,142,11097064,5205,0,1747904160,13213.184775900001,34085.527375859994,53332.15372560001 2025-05-22,08:56:02.000,142,11097031,5044,0,1747904161,13213.184775900001,31778.558600760007,53332.07686728 2025-05-22,08:56:03.000,142,11097054,5245,0,1747904162,13213.198248519991,27626.007756449995,53332.13276424001 2025-05-22,08:56:04.000,142,11097017,5565,0,1747904163,13213.184775900001,30855.71469768,53332.14673848 2025-05-22,08:56:05.000,142,11097067,5525,0,1747904164,13213.164566970001,27164.614001430004,53332.12577712001 2025-05-22,08:56:06.000,142,11096847,5965,0,1747904165,13213.204984830001,24396.230323919997,53332.12577712001 2025-05-22,08:56:07.000,142,11097031,5765,0,1747904166,13213.178039589991,30394.24340223,53332.09084152 2025-05-22,08:56:08.000,142,11097036,5165,0,1747904167,13213.204984830001,29471.47703958,53332.13276424001 2025-05-22,08:56:09.000,142,11097037,5925,0,1747904168,13213.211721139996,29932.849647209994,53332.07686728 2025-05-22,08:56:10.000,142,11097071,5845,0,1747904169,13213.252138999997,32239.76202927,53332.15372560001 2025-05-22,08:56:11.000,142,11097041,5725,0,1747904170,13213.252138999997,28087.225283220003,53332.13276424001 2025-05-22,08:56:12.000,142,11097048,4365,0,1747904171,13213.279084239992,35469.412577459996,53332.14673848 2025-05-22,08:56:13.000,142,11097050,5445,0,1747904172,13213.265611620001,28087.161841049994,53332.16769984 2025-05-22,08:56:14.000,142,11097045,5485,0,1747904173,13213.292556859997,27164.360232749998,53332.20962256 2025-05-22,08:56:15.000,142,11097071,5925,0,1747904174,13213.258875309992,30394.024879200006,53332.21660968 2025-05-22,08:56:16.000,142,11097027,5605,0,1747904175,13213.312765789997,29009.85066327,53332.27250664001 2025-05-22,08:56:17.000,142,11097045,5525,0,1747904176,13213.238666379992,28548.478055640007,53332.19564832 2025-05-22,08:56:18.000,142,11097047,4765,0,1747904177,13213.272347929997,28087.013809320008,53332.230583920005 2025-05-22,08:56:19.000,142,11097077,5884,0,1747904178,13213.265611620001,35930.573711189994,53332.1886612 2025-05-22,08:56:20.000,142,11097075,5285,0,1747904179,13213.265611620001,33162.260524979996,53332.30045512001 2025-05-22,08:56:21.000,142,11097037,5085,0,1747904180,13213.299293169992,27625.584808650005,53332.30744224 2025-05-22,08:56:22.000,142,11097012,4405,0,1747904181,13213.279084239992,30393.947338769998,53332.349364960006 2025-05-22,08:56:23.000,142,11097054,5445,0,1747904182,13213.292556859997,34546.35720047999,53332.328403600004 2025-05-22,08:56:24.000,142,11097024,5405,0,1747904183,13213.272347929997,25318.623082680002,53332.30045512001 2025-05-22,08:56:25.000,142,11097079,5605,0,1747904184,13213.272347929997,31316.565669689997,53332.30744224 2025-05-22,08:56:26.000,142,11097063,5285,0,1747904185,13213.238666379992,29471.039993519997,53332.28648088 2025-05-22,08:56:27.000,142,11097102,5245,0,1747904186,13213.292556859997,30393.75701226,53332.32141648001 2025-05-22,08:56:28.000,142,11097135,4925,0,1747904187,13213.252138999997,26241.25551186,53332.30744224 2025-05-22,08:56:29.000,142,11097089,5005,0,1747904188,13213.225193760001,28086.802335419998,53332.30045512001 2025-05-22,08:56:30.000,142,11097057,4885,0,1747904189,13213.265611620001,23934.307884149996,53332.349364960006 2025-05-22,08:56:31.000,142,11097062,4405,0,1747904190,13213.171303279996,30855.06617772,53332.37032632001 2025-05-22,08:56:32.000,142,11097030,4205,0,1747904191,13213.198248519991,26702.5364808,53332.31442936 2025-05-22,08:56:33.000,142,11097049,5565,0,1747904192,13213.164566970001,26241.149774909994,53332.29346800001 2025-05-22,08:56:34.000,142,11097103,4885,0,1747904193,13213.151094349996,29009.413617209997,53332.328403600004 2025-05-22,08:56:35.000,142,11097092,4325,0,1747904194,13213.151094349996,26241.058136220003,53332.37032632001 2025-05-22,08:56:36.000,142,11097102,4325,0,1747904195,13213.157830659991,29009.329027650005,53332.32141648001 2025-05-22,08:56:37.000,142,11097074,5485,0,1747904196,13213.144358040001,28547.9282235,53332.3633392 2025-05-22,08:56:38.000,142,11097091,4765,0,1747904197,13213.151094349996,26702.282712119995,53332.32141648001 2025-05-22,08:56:39.000,142,11097051,4925,0,1747904198,13213.137621729991,27163.68351627,53332.349364960006 2025-05-22,08:56:40.000,142,11097083,5565,0,1747904199,13213.12414911,29009.166897660005,53332.40526192 2025-05-22,08:56:41.000,142,11097076,4405,0,1747904200,13213.117412799991,27625.027927379997,53332.33539072 2025-05-22,08:56:42.000,142,11097091,5085,0,1747904201,13213.10394018,32238.754003680006,53332.40526192 2025-05-22,08:56:43.000,142,11097053,5925,0,1747904202,13213.097203869991,25317.953415330005,53332.40526192 2025-05-22,08:56:44.000,142,11097040,4485,0,1747904203,13213.10394018,26702.028943440004,53332.4332104 2025-05-22,08:56:45.000,142,11097015,5805,0,1747904204,13213.090467559996,34545.433764450005,53332.40526192 2025-05-22,08:56:46.000,142,11097094,5285,0,1747904205,13213.070258629996,28086.019881989996,53332.398274800005 2025-05-22,08:56:47.000,142,11097061,5925,0,1747904206,13213.05678600999,32238.450891090004,53332.40526192 2025-05-22,08:56:48.000,142,11097091,5725,0,1747904207,13213.00289553,35006.63014383,53332.37032632001 2025-05-22,08:56:49.000,142,11097091,5565,0,1747904208,13212.99615921999,31315.550594970002,53332.40526192 2025-05-22,08:56:50.000,142,11097115,5044,0,1747904209,13212.97595028999,24394.792301399997,53332.3633392 2025-05-22,08:56:51.000,142,11097083,5605,0,1747904210,13212.99615921999,32699.534484389995,53332.4332104 2025-05-22,08:56:52.000,142,11097056,5405,0,1747904211,13212.969213979995,34083.602963369995,53332.42622328 2025-05-22,08:56:53.000,142,11097070,4485,0,1747904212,13212.928796119995,32699.421698310005,53332.45417176 2025-05-22,08:56:54.000,142,11097088,4645,0,1747904213,13212.90185088,22087.724838480004,53332.41923616001 2025-05-22,08:56:55.000,142,11097059,4805,0,1747904214,13212.908587189995,31776.56369697,53332.461158879996 2025-05-22,08:56:56.000,142,11097113,5605,0,1747904215,13212.89511456999,35928.89601825,53332.46814600001 2025-05-22,08:56:57.000,142,11097057,5925,0,1747904216,13212.847960399995,28085.406607679994,53332.41923616001 2025-05-22,08:56:58.000,142,11097082,4605,0,1747904217,13212.85469670999,30392.206203659996,53332.35635208 2025-05-22,08:56:59.000,142,11097112,5445,0,1747904218,13212.7805973,29930.805399510005,53332.38430056 2025-05-22,08:57:00.000,142,11097033,5125,0,1747904219,13212.75365205999,27623.829575280004,53332.41923616001 2025-05-22,08:57:01.000,142,11097040,4485,0,1747904220,13212.71997051,29930.72080995,53332.41923616001 2025-05-22,08:57:02.000,142,11096901,4965,0,1747904221,13212.69976158,30392.00882802,53332.44019752001 2025-05-22,08:57:03.000,142,11097032,5085,0,1747904222,13212.67955265,26239.64831022,53332.35635208 2025-05-22,08:57:04.000,142,11097048,4685,0,1747904223,13212.625662169994,31314.732895890003,53332.42622328 2025-05-22,08:57:05.000,142,11097032,4605,0,1747904224,13212.625662169994,29469.122630159996,53332.42622328 2025-05-22,08:57:06.000,142,11097021,4765,0,1747904225,13212.625662169994,29007.721826010005,53332.42622328 2025-05-22,08:57:07.000,142,11097066,5285,0,1747904226,13212.558299069999,32698.632195750004,53332.37731344 2025-05-22,08:57:08.000,142,11097031,4965,0,1747904227,13212.558299069999,28546.236432300007,53332.35635208 2025-05-22,08:57:09.000,142,11097060,4645,0,1747904228,13212.517881209998,30391.70571543,53332.34237784001 2025-05-22,08:57:10.000,142,11097108,5085,0,1747904229,13212.504408589994,31314.366341130008,53332.35635208 2025-05-22,08:57:11.000,142,11097087,5005,0,1747904230,13212.497672279998,27623.38548009,53332.328403600004 2025-05-22,08:57:12.000,142,11097065,5525,0,1747904231,13212.477463349998,31314.253555050003,53332.349364960006 2025-05-22,08:57:13.000,142,11097111,5765,0,1747904232,13212.443781799993,28545.99676188,53332.30744224 2025-05-22,08:57:14.000,142,11097012,4485,0,1747904233,13212.437045489998,26700.520429619995,53332.30045512001 2025-05-22,08:57:15.000,142,11097079,5525,0,1747904234,13212.403363939993,31775.506327469993,53332.30045512001 2025-05-22,08:57:16.000,142,11097034,5125,0,1747904235,13212.349473460003,29007.263632560003,53332.27250664001 2025-05-22,08:57:17.000,142,11097018,5445,0,1747904236,13212.322528219993,29468.579847150002,53332.23757104 2025-05-22,08:57:18.000,142,11097072,5325,0,1747904237,13212.315791909998,23932.101506460007,53332.2585324 2025-05-22,08:57:19.000,142,11097094,5325,0,1747904238,13212.275374049997,29468.537552370006,53332.26551952 2025-05-22,08:57:20.000,142,11097081,5645,0,1747904239,13212.288846670002,31775.358295740007,53332.160712720004 2025-05-22,08:57:21.000,142,11097011,5845,0,1747904240,13212.241692499992,34082.164940849994,53332.12577712001 2025-05-22,08:57:22.000,142,11097099,5765,0,1747904241,13212.228219880002,31313.879951159994,53332.11879 2025-05-22,08:57:23.000,142,11097067,5684,0,1747904242,13212.221483569992,29468.389520640005,53332.111802880005 2025-05-22,08:57:24.000,142,11097095,5765,0,1747904243,13212.214747259997,30391.099490249995,53332.14673848 2025-05-22,08:57:25.000,142,11097065,5485,0,1747904244,13212.241692499992,29006.925274320005,53332.13975136 2025-05-22,08:57:26.000,142,11097044,5005,0,1747904245,13212.208010950002,27161.420745540003,53332.111802880005 2025-05-22,08:57:27.000,142,11097097,5645,0,1747904246,13212.187802020002,33159.20120256,53332.111802880005 2025-05-22,08:57:28.000,142,11097111,5565,0,1747904247,13212.201274639992,32236.315004699994,53332.062893040005 2025-05-22,08:57:29.000,142,11097087,5005,0,1747904248,13212.208010950002,27161.237468160005,53332.062893040005 2025-05-22,08:57:30.000,142,11097081,5725,0,1747904249,13212.221483569992,29929.40967177,53332.09084152 2025-05-22,08:57:31.000,142,11097073,5684,0,1747904250,13212.174329399997,31313.48519988,53332.013983200006 2025-05-22,08:57:32.000,142,11097103,5645,0,1747904251,13212.194538329997,32697.518433210003,53331.9790476 2025-05-22,08:57:33.000,142,11097090,5285,0,1747904252,13212.214747259997,29467.917228930004,53331.98603472001 2025-05-22,08:57:34.000,142,11097049,5405,0,1747904253,13212.187802020002,23931.460035630007,53332.04193168 2025-05-22,08:57:35.000,142,11097092,5285,0,1747904254,13212.174329399997,29929.162952219995,53332.02795744 2025-05-22,08:57:36.000,142,11097058,5245,0,1747904255,13212.167593090002,31774.526498399995,53331.944112000005 2025-05-22,08:57:37.000,142,11097084,5245,0,1747904256,13212.187802020002,29467.65641112,53331.993021840004 2025-05-22,08:57:38.000,142,11097138,5245,0,1747904257,13212.174329399997,33158.51743695,53332.02795744 2025-05-22,08:57:39.000,142,11097004,4445,0,1747904258,13212.174329399997,29467.522477649996,53332.02097032 2025-05-22,08:57:40.000,142,11097095,5725,0,1747904259,13212.181065709992,31774.272729720004,53332.013983200006 2025-05-22,08:57:41.000,142,11097048,5085,0,1747904260,13212.154120469997,28544.615132399995,53331.9790476 2025-05-22,08:57:42.000,142,11097085,5765,0,1747904261,13212.133911539997,28083.115640429998,53332.00699608001 2025-05-22,08:57:43.000,142,11097087,5725,0,1747904262,13212.120438919992,30389.887039890004,53331.96507336001 2025-05-22,08:57:44.000,142,11097101,5525,0,1747904263,13212.127175230002,29005.726922219998,53331.9790476 2025-05-22,08:57:45.000,142,11097012,5445,0,1747904264,13212.086757370002,30851.090468399998,53331.96507336001 2025-05-22,08:57:46.000,142,11097021,5405,0,1747904265,13212.086757370002,28082.819576969996,53331.8742408 2025-05-22,08:57:47.000,142,11097110,5005,0,1747904266,13212.073284749997,30389.506386869994,53331.91616352001 2025-05-22,08:57:48.000,142,11097101,5884,0,1747904267,13212.046339510001,28543.980710699994,53331.81834384001 2025-05-22,08:57:49.000,142,11097088,5525,0,1747904268,13212.019394269992,29005.325121810005,53331.8043696 2025-05-22,08:57:50.000,142,11097084,4965,0,1747904269,13212.005921650001,32696.136803729998,53331.91616352001 2025-05-22,08:57:51.000,142,11097104,5085,0,1747904270,13211.985712720001,29466.486255540003,53331.88122792 2025-05-22,08:57:52.000,142,11097053,5405,0,1747904271,13211.925085930001,29927.746077090007,53331.83231808 2025-05-22,08:57:53.000,142,11097086,5205,0,1747904272,13211.891404379996,30389.076389940004,53331.825330960004 2025-05-22,08:57:54.000,142,11097106,5285,0,1747904273,13211.83751389999,29466.36642033,53331.78340824 2025-05-22,08:57:55.000,142,11097082,5245,0,1747904274,13211.80383235,29004.965616179994,53331.727511280005 2025-05-22,08:57:56.000,142,11097105,5445,0,1747904275,13211.770150799995,33618.494316840006,53331.776421120005 2025-05-22,08:57:57.000,142,11097057,5725,0,1747904276,13211.71626031999,26236.75111779,53331.74148552 2025-05-22,08:57:58.000,142,11097112,5445,0,1747904277,13211.65563352999,27620.784351120004,53331.727511280005 2025-05-22,08:57:59.000,142,11097070,5485,0,1747904278,13211.63542459999,27620.812547640002,53331.68558856 2025-05-22,08:58:00.000,142,11097070,5245,0,1747904279,13211.57479780999,30388.935407340003,53331.678601440006 2025-05-22,08:58:01.000,142,11097053,5565,0,1747904280,13211.507434709994,30850.308014969996,53331.594756 2025-05-22,08:58:02.000,142,11097091,5645,0,1747904281,13211.48048947,28082.107614840002,53331.63667872 2025-05-22,08:58:03.000,142,11097094,5125,0,1747904282,13211.43333529999,29004.852830100004,53331.60174312001 2025-05-22,08:58:04.000,142,11097075,5684,0,1747904283,13211.39291743999,33618.38153076,53331.57379464 2025-05-22,08:58:05.000,142,11097057,5805,0,1747904284,13211.372708509989,31311.58193478,53331.56680752 2025-05-22,08:58:06.000,142,11097047,5565,0,1747904285,13211.406390059994,29927.478210150002,53331.51789768 2025-05-22,08:58:07.000,142,11097053,5085,0,1747904286,13211.345763269994,29927.478210150002,53331.47597496 2025-05-22,08:58:08.000,142,11097065,5605,0,1747904287,13211.332290649989,31311.603082169997,53331.489949200004 2025-05-22,08:58:09.000,142,11097093,4805,0,1747904288,13211.298609099998,31772.88405111,53331.489949200004 2025-05-22,08:58:10.000,142,11097095,5684,0,1747904289,13211.291872789989,32234.256658740007,53331.420078 2025-05-22,08:58:11.000,142,11097138,5085,0,1747904290,13211.298609099998,29004.75414228,53331.39911664 2025-05-22,08:58:12.000,142,11097044,5205,0,1747904291,13211.264927549993,31311.511443480005,53331.39911664 2025-05-22,08:58:13.000,142,11097093,5044,0,1747904292,13211.298609099998,29466.133799040006,53331.43405224001 2025-05-22,08:58:14.000,142,11097059,5725,0,1747904293,13211.291872789989,26697.90520239,53331.31527120001 2025-05-22,08:58:15.000,142,11097072,5525,0,1747904294,13211.305345409994,29466.098553389995,53331.36418104001 2025-05-22,08:58:16.000,142,11097078,5325,0,1747904295,13211.285136479994,32234.256658740007,53331.41309088001 2025-05-22,08:58:17.000,142,11097116,5165,0,1747904296,13211.278400169998,26697.92634978,53331.392129520005 2025-05-22,08:58:18.000,142,11097057,5765,0,1747904297,13211.285136479994,30850.145884979996,53331.33623256001 2025-05-22,08:58:19.000,142,11097037,4725,0,1747904298,13211.251454929989,30850.202278020006,53331.3502068 2025-05-22,08:58:20.000,142,11097086,5325,0,1747904299,13211.291872789989,33618.346285110005,53331.392129520005 2025-05-22,08:58:21.000,142,11097061,5684,0,1747904300,13211.285136479994,27159.334203060003,53331.2803356 2025-05-22,08:58:22.000,142,11097037,5085,0,1747904301,13211.305345409994,35463.78032259,53331.30828408 2025-05-22,08:58:23.000,142,11097133,5645,0,1747904302,13211.291872789989,29927.464111890004,53331.37116816 2025-05-22,08:58:24.000,142,11097113,5044,0,1747904303,13211.291872789989,34541.0280582,53331.32924544 2025-05-22,08:58:25.000,142,11097092,5445,0,1747904304,13211.291872789989,23929.803490079998,53331.29430984001 2025-05-22,08:58:26.000,142,11096931,5725,0,1747904305,13211.291872789989,29466.063307739998,53331.2803356 2025-05-22,08:58:27.000,142,11097094,4965,0,1747904306,13211.318818029999,29466.021012960002,53331.31527120001 2025-05-22,08:58:28.000,142,11097079,4925,0,1747904307,13211.312081719989,28543.381534650005,53331.26636136001 2025-05-22,08:58:29.000,142,11097133,5805,0,1747904308,13211.345763269994,29927.372473199997,53331.273348480005 2025-05-22,08:58:30.000,142,11097045,5325,0,1747904309,13211.352499579989,28081.96663224,53331.29430984001 2025-05-22,08:58:31.000,142,11097088,4365,0,1747904310,13211.386181129994,29927.379522329997,53331.24540000001 2025-05-22,08:58:32.000,142,11097100,5405,0,1747904311,13211.359235889999,26697.841760220006,53331.224438640005 2025-05-22,08:58:33.000,142,11097061,5765,0,1747904312,13211.379444819999,32234.101577880007,53331.175528800006 2025-05-22,08:58:34.000,142,11097137,5925,0,1747904313,13211.399653749999,37770.43188684,53331.273348480005 2025-05-22,08:58:35.000,142,11097097,5044,0,1747904314,13211.45354422999,30849.983754989997,53331.26636136001 2025-05-22,08:58:36.000,142,11097100,5085,0,1747904315,13211.426598989994,29004.606110549998,53331.25238712 2025-05-22,08:58:37.000,142,11097038,5205,0,1747904316,13211.39291743999,25313.780330370006,53331.25238712 2025-05-22,08:58:38.000,142,11097068,4485,0,1747904317,13211.45354422999,29004.662503590007,53331.322258320004 2025-05-22,08:58:39.000,142,11097063,5845,0,1747904318,13211.45354422999,31772.764215899995,53331.31527120001 2025-05-22,08:58:40.000,142,11097097,5525,0,1747904319,13211.460280539999,27620.586975479993,53331.25238712 2025-05-22,08:58:41.000,142,11097103,5645,0,1747904320,13211.460280539999,26697.841760220006,53331.28732272001 2025-05-22,08:58:42.000,142,11097082,4805,0,1747904321,13211.43333529999,31772.820608940005,53331.273348480005 2025-05-22,08:58:43.000,142,11097078,4645,0,1747904322,13211.48048947,32234.17206918,53331.30828408 2025-05-22,08:58:44.000,142,11097121,5645,0,1747904323,13211.487225779994,28543.26169944,53331.26636136001 2025-05-22,08:58:45.000,142,11097097,5605,0,1747904324,13211.49396208999,31311.370460880004,53331.24540000001 2025-05-22,08:58:46.000,142,11097115,5525,0,1747904325,13211.52090733,27620.474189400004,53331.28732272001 2025-05-22,08:58:47.000,142,11097088,5085,0,1747904326,13211.54111626,29465.89412862,53331.26636136001 2025-05-22,08:58:48.000,142,11097122,5405,0,1747904327,13211.54111626,25313.773281240006,53331.23142576 2025-05-22,08:58:49.000,142,11097142,4605,0,1747904328,13211.55458887999,31311.342264360006,53331.26636136001 2025-05-22,08:58:50.000,142,11097051,5485,0,1747904329,13211.57479780999,28543.163011619996,53331.18950304 2025-05-22,08:58:51.000,142,11097074,5005,0,1747904330,13211.60174305,28081.79745312,53331.175528800006 2025-05-22,08:58:52.000,142,11097111,6005,0,1747904331,13211.669106149995,25774.96966062,53331.224438640005 2025-05-22,08:58:53.000,142,11097096,5365,0,1747904332,13211.65563352999,28543.057274670005,53331.19649016001 2025-05-22,08:58:54.000,142,11097082,5485,0,1747904333,13211.67584245999,26697.58799154,53331.21745152001 2025-05-22,08:58:55.000,142,11097080,5125,0,1747904334,13211.68257877,27158.911255259998,53331.23142576 2025-05-22,08:58:56.000,142,11097070,5285,0,1747904335,13211.72299663,33617.873993400004,53331.2104644 2025-05-22,08:58:57.000,142,11097067,5765,0,1747904336,13211.72299663,27620.241568109996,53331.18950304 2025-05-22,08:58:58.000,142,11097093,5405,0,1747904337,13211.73646924999,27620.220420719997,53331.175528800006 2025-05-22,08:58:59.000,142,11097021,5925,0,1747904338,13211.749941869995,29926.998869310002,53331.20347728 2025-05-22,08:59:00.000,142,11097024,5125,0,1747904339,13211.74320556,32695.051237709995,53331.23142576 2025-05-22,08:59:01.000,142,11097058,5365,0,1747904340,13211.73646924999,28081.522537049997,53331.16155456 2025-05-22,08:59:02.000,142,11097051,5605,0,1747904341,13211.72299663,28542.80350599,53331.13360608 2025-05-22,08:59:03.000,142,11097052,5445,0,1747904342,13211.74320556,28542.817604249998,53331.19649016001 2025-05-22,08:59:04.000,142,11097010,5365,0,1747904343,13211.749941869995,31772.334218970005,53331.16854168001 2025-05-22,08:59:05.000,142,11097047,5405,0,1747904344,13211.729732939995,31310.989807859994,53331.175528800006 2025-05-22,08:59:06.000,142,11097071,5645,0,1747904345,13211.73646924999,29926.886083229998,53331.175528800006 2025-05-22,08:59:07.000,142,11097007,5965,0,1747904346,13211.7027877,24852.020020590004,53331.14758032001 2025-05-22,08:59:08.000,142,11097071,5845,0,1747904347,13211.69605138999,27158.812567440007,53331.175528800006 2025-05-22,08:59:09.000,142,11097092,5405,0,1747904348,13211.71626031999,32695.023041189997,53331.16854168001 2025-05-22,08:59:10.000,142,11097025,5605,0,1747904349,13211.73646924999,29004.176113620008,53331.18251592 2025-05-22,08:59:11.000,142,11097124,5044,0,1747904350,13211.749941869995,30388.265739990005,53331.16854168001 2025-05-22,08:59:12.000,142,11097098,5525,0,1747904351,13211.74320556,30849.63834762,53331.16155456 2025-05-22,08:59:13.000,142,11097077,5645,0,1747904352,13211.790359729996,37308.699773579996,53331.11963184001 2025-05-22,08:59:14.000,142,11097054,5205,0,1747904353,13211.76341449,28542.95153772,53331.19649016001 2025-05-22,08:59:15.000,142,11097109,5605,0,1747904354,13211.790359729996,32233.798465290005,53331.16155456 2025-05-22,08:59:16.000,142,11097140,5325,0,1747904355,13211.790359729996,29927.02706583,53331.18251592 2025-05-22,08:59:17.000,142,11097057,5565,0,1747904356,13211.81730496999,32695.185171179997,53331.12661896001 2025-05-22,08:59:18.000,142,11097113,5684,0,1747904357,13211.80383235,28543.064323800005,53331.154567440004 2025-05-22,08:59:19.000,142,11097104,4365,0,1747904358,13211.857722829991,30849.863919780008,53331.19649016001 2025-05-22,08:59:20.000,142,11097131,5725,0,1747904359,13211.898140689991,29465.830686450005,53331.175528800006 2025-05-22,08:59:21.000,142,11097045,5725,0,1747904360,13211.938558549991,26697.778318049997,53331.1405932 2025-05-22,08:59:22.000,142,11097153,5884,0,1747904361,13211.972240099996,32695.48123464,53331.2803356 2025-05-22,08:59:23.000,142,11097121,5925,0,1747904362,13211.985712720001,32234.129774400004,53331.2104644 2025-05-22,08:59:24.000,142,11097065,5725,0,1747904363,13212.019394269992,28081.98777963,53331.28732272001 2025-05-22,08:59:25.000,142,11097114,5205,0,1747904364,13212.046339510001,36847.785359400004,53331.2803356 2025-05-22,08:59:26.000,142,11097049,5845,0,1747904365,13212.080021059992,35925.15293022001,53331.28732272001 2025-05-22,08:59:27.000,142,11097151,5645,0,1747904366,13212.059812129992,29466.119700780007,53331.23841288 2025-05-22,08:59:28.000,142,11097081,5605,0,1747904367,13212.066548440001,29004.789387929995,53331.25238712 2025-05-22,08:59:29.000,142,11097065,4925,0,1747904368,13212.093493679997,33618.4379238,53331.26636136001 2025-05-22,08:59:30.000,142,11097093,5565,0,1747904369,13212.133911539997,28082.227450050006,53331.25937424 2025-05-22,08:59:31.000,142,11097117,5725,0,1747904370,13212.154120469997,30850.371457140005,53331.28732272001 2025-05-22,08:59:32.000,142,11097060,5085,0,1747904371,13212.140647849992,27620.946481110004,53331.26636136001 2025-05-22,08:59:33.000,142,11097047,5725,0,1747904372,13212.167593090002,27159.587971739995,53331.33623256001 2025-05-22,08:59:34.000,142,11097087,5405,0,1747904373,13212.160856779992,29927.80951926,53331.37116816 2025-05-22,08:59:35.000,142,11097045,5765,0,1747904374,13212.201274639992,29466.479206410004,53331.33623256001 2025-05-22,08:59:36.000,142,11097072,5245,0,1747904375,13212.221483569992,27621.101561970005,53331.36418104001 2025-05-22,08:59:37.000,142,11097107,5965,0,1747904376,13212.241692499992,30389.358355139993,53331.36418104001 2025-05-22,08:59:38.000,142,11097087,5565,0,1747904377,13212.282110359993,26698.462083659993,53331.31527120001 2025-05-22,08:59:39.000,142,11097065,5925,0,1747904378,13212.302319289993,31773.469128900004,53331.3502068 2025-05-22,08:59:40.000,142,11097092,5365,0,1747904379,13212.349473460003,29928.112631850003,53331.392129520005 2025-05-22,08:59:41.000,142,11096948,4365,0,1747904380,13212.383155009993,29928.105582720003,53331.42706512 2025-05-22,08:59:42.000,142,11097103,5684,0,1747904381,13212.362946079993,28082.706790890006,53331.36418104001 2025-05-22,08:59:43.000,142,11097098,5245,0,1747904382,13212.362946079993,25314.562783800007,53331.42706512 2025-05-22,08:59:44.000,142,11097078,5325,0,1747904383,13212.389891319988,27621.439920210003,53331.42706512 2025-05-22,08:59:45.000,142,11097040,4565,0,1747904384,13212.423572869993,32235.095505210003,53331.46200072001 2025-05-22,08:59:46.000,142,11097047,5525,0,1747904385,13212.463990729993,23469.156942839996,53331.43405224001 2025-05-22,08:59:47.000,142,11097064,4365,0,1747904386,13212.477463349998,30389.59097643,53331.45501360001 2025-05-22,08:59:48.000,142,11097099,5925,0,1747904387,13212.470727039989,25314.703766399994,53331.47597496 2025-05-22,08:59:49.000,142,11097061,5005,0,1747904388,13212.531353829989,27621.45401847,53331.46898784 2025-05-22,08:59:50.000,142,11097100,5325,0,1747904389,13212.558299069999,31773.67355367,53331.54584616 2025-05-22,08:59:51.000,142,11097043,5725,0,1747904390,13212.585244309994,31312.336191690003,53331.53885904 2025-05-22,08:59:52.000,142,11097087,5645,0,1747904391,13212.585244309994,25775.95653882,53331.53187192001 2025-05-22,08:59:53.000,142,11097070,5365,0,1747904392,13212.591980619989,30389.576878170003,53331.56680752 2025-05-22,08:59:54.000,142,11097081,5765,0,1747904393,13212.63239847999,28082.7561348,53331.56680752 2025-05-22,08:59:55.000,142,11097076,5085,0,1747904394,13212.666080029994,30389.61212382,53331.53187192001 2025-05-22,08:59:56.000,142,11097101,5645,0,1747904395,13212.645871099994,30389.569829040003,53331.57379464 2025-05-22,08:59:57.000,142,11097061,5725,0,1747904396,13212.706497889994,27621.390576300008,53331.594756 2025-05-22,08:59:58.000,142,11097067,5765,0,1747904397,13212.69302526999,28082.706790890006,53331.56680752 2025-05-22,08:59:59.000,142,11097073,5925,0,1747904398,13212.74017944,28544.07939852,53331.608730240005 2025-05-22,09:00:00.000,142,11097087,5125,0,1747904399,13212.77386098999,28544.08644765,53331.58078176001 2025-05-22,09:00:01.000,142,11097094,5044,0,1747904400,13212.75365205999,33157.59400092,53331.63667872 2025-05-22,09:00:02.000,142,11097068,4525,0,1747904401,13212.746915749995,29466.711827699997,53331.61571736 2025-05-22,09:00:03.000,142,11097096,4405,0,1747904402,13212.787333609995,29466.67658205,53331.657640080004 2025-05-22,09:00:04.000,142,11097071,5645,0,1747904403,13212.81427884999,30389.386551660005,53331.69257568 2025-05-22,09:00:05.000,142,11097076,4525,0,1747904404,13212.76038837,25775.738015790004,53331.67161432001 2025-05-22,09:00:06.000,142,11097087,5805,0,1747904405,13212.787333609995,25775.745064920004,53331.727511280005 2025-05-22,09:00:07.000,142,11097101,5765,0,1747904406,13212.80080623,29466.591992489994,53331.70654992 2025-05-22,09:00:08.000,142,11097126,5605,0,1747904407,13212.767124679995,27621.122709360003,53331.69956280001 2025-05-22,09:00:09.000,142,11097071,6045,0,1747904408,13212.7805973,28543.874973750004,53331.68558856 2025-05-22,09:00:10.000,142,11097055,5805,0,1747904409,13212.7805973,30389.28786384,53331.74148552 2025-05-22,09:00:11.000,142,11097139,5684,0,1747904410,13212.75365205999,24852.950505750006,53331.75545976 2025-05-22,09:00:12.000,142,11097048,5285,0,1747904411,13212.77386098999,29927.950501860003,53331.69257568 2025-05-22,09:00:13.000,142,11097045,5684,0,1747904412,13212.726706819994,28543.804482449996,53331.79738248001 2025-05-22,09:00:14.000,142,11097090,5205,0,1747904413,13212.73344312999,28543.818580709994,53331.74148552 2025-05-22,09:00:15.000,142,11097047,6124,0,1747904414,13212.67281633999,29927.858863169997,53331.76943400001 2025-05-22,09:00:16.000,142,11097066,5085,0,1747904415,13212.69302526999,28543.783335059998,53331.81834384001 2025-05-22,09:00:17.000,142,11097072,5245,0,1747904416,13212.686288959994,30850.5970293,53331.76244688 2025-05-22,09:00:18.000,142,11097037,5684,0,1747904417,13212.686288959994,30389.224421670006,53331.74148552 2025-05-22,09:00:19.000,142,11097090,4485,0,1747904418,13212.666080029994,31311.962587799993,53331.76244688 2025-05-22,09:00:20.000,142,11097000,5325,0,1747904419,13212.659343719999,33157.312035719995,53331.76244688 2025-05-22,09:00:21.000,142,11097037,5684,0,1747904420,13212.63239847999,34080.05020185,53331.70654992 2025-05-22,09:00:22.000,142,11097079,5565,0,1747904421,13212.591980619989,35002.70377842001,53331.71353704 2025-05-22,09:00:23.000,142,11097038,5165,0,1747904422,13212.578507999999,26236.849805610007,53331.69956280001 2025-05-22,09:00:24.000,142,11097057,5805,0,1747904423,13212.585244309994,36848.13076677,53331.69257568 2025-05-22,09:00:25.000,142,11097092,5205,0,1747904424,13212.544826449994,29005.029058350003,53331.74847264001 2025-05-22,09:00:26.000,142,11097044,5365,0,1747904425,13212.517881209998,30389.062291680006,53331.6646272 2025-05-22,09:00:27.000,142,11097056,5205,0,1747904426,13212.544826449994,31311.772261289996,53331.71353704 2025-05-22,09:00:28.000,142,11097064,5285,0,1747904427,13212.497672279998,25314.02000079,53331.678601440006 2025-05-22,09:00:29.000,142,11097096,5405,0,1747904428,13212.490935969989,31773.01798458,53331.72052416001 2025-05-22,09:00:30.000,142,11097073,5525,0,1747904429,13212.463990729993,31773.053230229998,53331.69956280001 2025-05-22,09:00:31.000,142,11097022,5325,0,1747904430,13212.463990729993,25313.977706010002,53331.65065296001 2025-05-22,09:00:32.000,142,11097083,5765,0,1747904431,13212.437045489998,29004.824633580007,53331.71353704 2025-05-22,09:00:33.000,142,11097085,5645,0,1747904432,13212.450518109988,30850.308014969996,53331.7344984 2025-05-22,09:00:34.000,142,11097034,5285,0,1747904433,13212.376418699998,35002.54164842999,53331.62270448001 2025-05-22,09:00:35.000,142,11097077,5805,0,1747904434,13212.329264530003,30388.98475125,53331.6646272 2025-05-22,09:00:36.000,142,11097128,5365,0,1747904435,13212.295582979998,26236.828658219994,53331.62969160001 2025-05-22,09:00:37.000,142,11097074,5165,0,1747904436,13212.282110359993,29004.951517919995,53331.63667872 2025-05-22,09:00:38.000,142,11097088,5285,0,1747904437,13212.282110359993,29005.007910960005,53331.57379464 2025-05-22,09:00:39.000,142,11097100,5245,0,1747904438,13212.261901429993,32234.623213500003,53331.56680752 2025-05-22,09:00:40.000,142,11097098,5245,0,1747904439,13212.261901429993,29466.472157280004,53331.58776888 2025-05-22,09:00:41.000,142,11097112,5245,0,1747904440,13212.181065709992,35002.837711889995,53331.63667872 2025-05-22,09:00:42.000,142,11097107,5645,0,1747904441,13212.201274639992,34080.1559388,53331.64366584 2025-05-22,09:00:43.000,142,11097083,5845,0,1747904442,13212.160856779992,30389.259667320002,53331.559820400005 2025-05-22,09:00:44.000,142,11097091,5684,0,1747904443,13212.120438919992,33618.89611725,53331.58078176001 2025-05-22,09:00:45.000,142,11097091,5765,0,1747904444,13212.073284749997,30850.808503199994,53331.559820400005 2025-05-22,09:00:46.000,142,11097051,5565,0,1747904445,13212.039603199992,29466.775269870006,53331.53187192001 2025-05-22,09:00:47.000,142,11097115,5565,0,1747904446,13212.012657959996,30389.576878170003,53331.559820400005 2025-05-22,09:00:48.000,142,11097072,5245,0,1747904447,13211.978976409991,26237.293900799996,53331.510910560006 2025-05-22,09:00:49.000,142,11097077,5805,0,1747904448,13211.911613309996,29928.30295836,53331.51789768 2025-05-22,09:00:50.000,142,11097126,5005,0,1747904449,13211.904877,31773.81453627,53331.5248848 2025-05-22,09:00:51.000,142,11097077,5725,0,1747904450,13211.898140689991,32696.538604140005,53331.5248848 2025-05-22,09:00:52.000,142,11097087,5765,0,1747904451,13211.891404379996,29467.134775500002,53331.46200072001 2025-05-22,09:00:53.000,142,11097149,5925,0,1747904452,13211.871195449996,28083.08039478,53331.51789768 2025-05-22,09:00:54.000,142,11097059,5645,0,1747904453,13211.86445914,32235.398617800005,53331.510910560006 2025-05-22,09:00:55.000,142,11097108,5044,0,1747904454,13211.790359729996,29005.910199599995,53331.45501360001 2025-05-22,09:00:56.000,142,11097147,5725,0,1747904455,13211.770150799995,26699.096505359994,53331.49693632 2025-05-22,09:00:57.000,142,11097121,5645,0,1747904456,13211.76341449,27160.49730951,53331.48296208001 2025-05-22,09:00:58.000,142,11097150,5245,0,1747904457,13211.69605138999,26699.18814405,53331.47597496 2025-05-22,09:00:59.000,142,11097094,4445,0,1747904458,13211.68257877,31312.878974699997,53331.46200072001 2025-05-22,09:01:00.000,142,11097070,5285,0,1747904459,13211.689315079995,29467.46608461,53331.441039360005 2025-05-22,09:01:01.000,142,11097113,5405,0,1747904460,13211.64216091,31774.343221019997,53331.47597496 2025-05-22,09:01:02.000,142,11097080,5245,0,1747904461,13211.58153412,27622.039096260007,53331.441039360005 2025-05-22,09:01:03.000,142,11097121,5605,0,1747904462,13211.59500673999,30390.295889429995,53331.46898784 2025-05-22,09:01:04.000,142,11097113,5684,0,1747904463,13211.568061499995,28083.482195189994,53331.45501360001 2025-05-22,09:01:05.000,142,11097118,5125,0,1747904464,13211.52090733,33619.86184806,53331.43405224001 2025-05-22,09:01:06.000,142,11097094,5285,0,1747904465,13211.527643639994,30390.288840299996,53331.50392344001 2025-05-22,09:01:07.000,142,11097084,5285,0,1747904466,13211.53437994999,26699.420765339994,53331.47597496 2025-05-22,09:01:08.000,142,11097109,5645,0,1747904467,13211.507434709994,29467.719853290007,53331.46200072001 2025-05-22,09:01:09.000,142,11097087,5725,0,1747904468,13211.460280539999,28544.939392379994,53331.441039360005 2025-05-22,09:01:10.000,142,11097045,5765,0,1747904469,13211.487225779994,30390.429822899998,53331.40610376 2025-05-22,09:01:11.000,142,11097062,5325,0,1747904470,13211.43333529999,29467.691656769995,53331.45501360001 2025-05-22,09:01:12.000,142,11097135,5565,0,1747904471,13211.39291743999,30851.760135749995,53331.36418104001 2025-05-22,09:01:13.000,142,11097080,5165,0,1747904472,13211.39291743999,29929.10655918,53331.39911664 2025-05-22,09:01:14.000,142,11097057,5525,0,1747904473,13211.399653749999,29467.741000680006,53331.322258320004 2025-05-22,09:01:15.000,142,11097097,5805,0,1747904474,13211.399653749999,30851.809479660005,53331.28732272001 2025-05-22,09:01:16.000,142,11097023,5845,0,1747904475,13211.399653749999,34081.38953655001,53331.42706512 2025-05-22,09:01:17.000,142,11097064,5245,0,1747904476,13211.359235889999,30851.823577920004,53331.30129696 2025-05-22,09:01:18.000,142,11097060,5325,0,1747904477,13211.339026959999,30851.830627050003,53331.343219680006 2025-05-22,09:01:19.000,142,11097065,5684,0,1747904478,13211.352499579989,28083.630226919995,53331.39911664 2025-05-22,09:01:20.000,142,11097071,5605,0,1747904479,13211.339026959999,30851.781283139993,53331.392129520005 2025-05-22,09:01:21.000,142,11096997,5645,0,1747904480,13211.305345409994,29467.677558509997,53331.33623256001 2025-05-22,09:01:22.000,142,11097112,5245,0,1747904481,13211.291872789989,28544.981687160005,53331.343219680006 2025-05-22,09:01:23.000,142,11097076,5365,0,1747904482,13211.278400169998,34542.76214418,53331.37116816 2025-05-22,09:01:24.000,142,11097048,5245,0,1747904483,13211.231245999988,30390.465068549995,53331.37116816 2025-05-22,09:01:25.000,142,11097100,5405,0,1747904484,13211.217773379998,29467.755098940004,53331.35719392 2025-05-22,09:01:26.000,142,11097036,5085,0,1747904485,13211.184091829993,29006.424786090007,53331.39911664 2025-05-22,09:01:27.000,142,11097066,5325,0,1747904486,13211.163882899993,27160.997797739998,53331.30828408 2025-05-22,09:01:28.000,142,11097091,5725,0,1747904487,13211.157146589998,34542.9313233,53331.36418104001 2025-05-22,09:01:29.000,142,11097036,5285,0,1747904488,13211.116728729998,34081.59396132,53331.273348480005 2025-05-22,09:01:30.000,142,11097096,5645,0,1747904489,13211.136937659998,24392.867888909997,53331.37116816 2025-05-22,09:01:31.000,142,11097055,5405,0,1747904490,13211.035893009997,35465.754078989994,53331.2803356 2025-05-22,09:01:32.000,142,11097091,5725,0,1747904491,13211.049365630002,33158.919237359994,53331.26636136001 2025-05-22,09:01:33.000,142,11097057,5445,0,1747904492,13211.049365630002,27161.159927729997,53331.32924544 2025-05-22,09:01:34.000,142,11097068,5285,0,1747904493,13211.035893009997,30852.19013268,53331.26636136001 2025-05-22,09:01:35.000,142,11097079,5725,0,1747904494,13211.015684079997,30390.845721570004,53331.23841288 2025-05-22,09:01:36.000,142,11097090,5125,0,1747904495,13211.008947770002,30390.944409389995,53331.25937424 2025-05-22,09:01:37.000,142,11097032,5125,0,1747904496,13211.022420389992,31313.66142813,53331.2803356 2025-05-22,09:01:38.000,142,11097048,5245,0,1747904497,13211.035893009997,29006.854783019997,53331.26636136001 2025-05-22,09:01:39.000,142,11097091,6005,0,1747904498,13211.022420389992,27622.76515665,53331.224438640005 2025-05-22,09:01:40.000,142,11097117,5605,0,1747904499,13211.035893009997,26700.097481820005,53331.23142576 2025-05-22,09:01:41.000,142,11097102,5205,0,1747904500,13211.022420389992,26700.097481820005,53331.3502068 2025-05-22,09:01:42.000,142,11097067,5805,0,1747904501,13211.035893009997,27161.44894206,53331.2803356 2025-05-22,09:01:43.000,142,11097078,4965,0,1747904502,13211.042629319993,32236.526478600004,53331.33623256001 2025-05-22,09:01:44.000,142,11097083,5845,0,1747904503,13211.035893009997,29929.670489580007,53331.3502068 2025-05-22,09:01:45.000,142,11097129,5765,0,1747904504,13211.056101939997,29468.29788195,53331.30129696 2025-05-22,09:01:46.000,142,11097011,5725,0,1747904505,13211.062838249993,25777.317020910006,53331.33623256001 2025-05-22,09:01:47.000,142,11097119,5765,0,1747904506,13211.062838249993,28084.187108190003,53331.25937424 2025-05-22,09:01:48.000,142,11097003,5684,0,1747904507,13211.069574560002,28084.144813410006,53331.28732272001 2025-05-22,09:01:49.000,142,11097093,5965,0,1747904508,13211.076310869998,27161.399598150005,53331.26636136001 2025-05-22,09:01:50.000,142,11097022,5165,0,1747904509,13211.089783490002,31775.048134020006,53331.23841288 2025-05-22,09:01:51.000,142,11097027,5645,0,1747904510,13211.069574560002,32236.336152090007,53331.26636136001 2025-05-22,09:01:52.000,142,11097078,4925,0,1747904511,13211.049365630002,31775.012888369994,53331.29430984001 2025-05-22,09:01:53.000,142,11097044,5485,0,1747904512,13211.136937659998,30390.845721570004,53331.25937424 2025-05-22,09:01:54.000,142,11097100,5205,0,1747904513,13211.116728729998,26238.54159681,53331.28732272001 2025-05-22,09:01:55.000,142,11097056,5285,0,1747904514,13211.123465039993,30390.852770700003,53331.25937424 2025-05-22,09:01:56.000,142,11097069,5884,0,1747904515,13211.096519799998,27622.673517960007,53331.32924544 2025-05-22,09:01:57.000,142,11097059,5725,0,1747904516,13211.109992420003,28084.032027330002,53331.25238712 2025-05-22,09:01:58.000,142,11097108,5125,0,1747904517,13211.096519799998,29468.086408050003,53331.30828408 2025-05-22,09:01:59.000,142,11097034,5365,0,1747904518,13211.076310869998,30390.852770700003,53331.25238712 2025-05-22,09:02:00.000,142,11097047,5445,0,1747904519,13211.042629319993,32236.385496000003,53331.30129696 2025-05-22,09:02:01.000,142,11097040,5085,0,1747904520,13211.042629319993,34543.22033763,53331.29430984001 2025-05-22,09:02:02.000,142,11097112,4885,0,1747904521,13211.029156700002,29929.522457850006,53331.24540000001 2025-05-22,09:02:03.000,142,11097071,5765,0,1747904522,13210.995475149997,27622.694665350005,53331.2104644 2025-05-22,09:02:04.000,142,11097022,5245,0,1747904523,13210.975266219997,31775.083379670003,53331.23841288 2025-05-22,09:02:05.000,142,11097068,5365,0,1747904524,13210.988738840002,29006.81953737,53331.322258320004 2025-05-22,09:02:06.000,142,11097019,5725,0,1747904525,13210.928112050002,28545.475126260004,53331.24540000001 2025-05-22,09:02:07.000,142,11097063,5805,0,1747904526,13210.934848359997,25777.288824389994,53331.25937424 2025-05-22,09:02:08.000,142,11097036,5245,0,1747904527,13210.928112050002,30852.401606579995,53331.24540000001 2025-05-22,09:02:09.000,142,11097047,5765,0,1747904528,13210.867485260002,30852.36636093,53331.18950304 2025-05-22,09:02:10.000,142,11097118,5005,0,1747904529,13210.874221569997,30852.429803100007,53331.2104644 2025-05-22,09:02:11.000,142,11097051,5645,0,1747904530,13210.833803709997,29929.677538710006,53331.20347728 2025-05-22,09:02:12.000,142,11097023,5645,0,1747904531,13210.847276330001,35004.755075249996,53331.20347728 2025-05-22,09:02:13.000,142,11097064,5325,0,1747904532,13210.820331089992,28084.292845140008,53331.16155456 2025-05-22,09:02:14.000,142,11097117,5645,0,1747904533,13210.820331089992,29006.99576562,53331.20347728 2025-05-22,09:02:15.000,142,11097017,5565,0,1747904534,13210.766440610001,26238.738972449995,53331.13360608 2025-05-22,09:02:16.000,142,11097045,5725,0,1747904535,13210.773176919996,28545.651354510002,53331.18950304 2025-05-22,09:02:17.000,142,11097074,5325,0,1747904536,13210.766440610001,35927.570781810005,53331.14758032001 2025-05-22,09:02:18.000,142,11097023,5765,0,1747904537,13210.793385849996,32236.653362940007,53331.18251592 2025-05-22,09:02:19.000,142,11097052,5365,0,1747904538,13210.752967989996,32698.082363609996,53331.12661896001 2025-05-22,09:02:20.000,142,11097050,5325,0,1747904539,13210.786649540001,28545.792337110004,53331.16854168001 2025-05-22,09:02:21.000,142,11097050,5125,0,1747904540,13210.779913229992,22548.011880089995,53331.154567440004 2025-05-22,09:02:22.000,142,11097041,5684,0,1747904541,13210.712550129996,27623.06122011,53331.13360608 2025-05-22,09:02:23.000,142,11097090,5085,0,1747904542,13210.705813820001,29007.186092129996,53331.09168336 2025-05-22,09:02:24.000,142,11097070,5085,0,1747904543,13210.719286439991,31775.471081819996,53331.14758032001 2025-05-22,09:02:25.000,142,11097079,5485,0,1747904544,13210.726022750001,29007.221337780007,53331.18251592 2025-05-22,09:02:26.000,142,11097042,5445,0,1747904545,13210.766440610001,29929.987700430007,53331.13360608 2025-05-22,09:02:27.000,142,11097083,5525,0,1747904546,13210.712550129996,29468.650338449996,53331.09867048001 2025-05-22,09:02:28.000,142,11097051,5925,0,1747904547,13210.739495369991,28545.898074059995,53331.105657600005 2025-05-22,09:02:29.000,142,11096994,5405,0,1747904548,13210.746231680001,31775.541573120005,53331.09867048001 2025-05-22,09:02:30.000,142,11097069,5565,0,1747904549,13210.752967989996,30852.81045612,53331.09168336 2025-05-22,09:02:31.000,142,11097040,5365,0,1747904550,13210.759704299991,24854.994753449995,53331.070722 2025-05-22,09:02:32.000,142,11097017,5765,0,1747904551,13210.746231680001,27161.850742470007,53331.12661896001 2025-05-22,09:02:33.000,142,11097021,5684,0,1747904552,13210.719286439991,29930.093437379997,53331.09168336 2025-05-22,09:02:34.000,142,11097043,5565,0,1747904553,13210.726022750001,26700.61911744,53331.056747760005 2025-05-22,09:02:35.000,142,11097059,4685,0,1747904554,13210.726022750001,33621.27167406,53331.07770912001 2025-05-22,09:02:36.000,142,11097070,5365,0,1747904555,13210.692341199996,28084.828579020003,53331.11264472 2025-05-22,09:02:37.000,142,11097105,5805,0,1747904556,13210.68560489,26239.373394149996,53331.06373488 2025-05-22,09:02:38.000,142,11097049,5525,0,1747904557,13210.672132269996,29469.045089730003,53331.070722 2025-05-22,09:02:39.000,142,11097066,5365,0,1747904558,13210.6249781,29469.08033538,53331.04277352 2025-05-22,09:02:40.000,142,11097036,5605,0,1747904559,13210.60476917,24855.382455600004,53331.07770912001 2025-05-22,09:02:41.000,142,11097074,5325,0,1747904560,13210.59803285999,31776.013864830005,53331.02181216 2025-05-22,09:02:42.000,142,11097093,5565,0,1747904561,13210.57782392999,28085.131691610004,53331.070722 2025-05-22,09:02:43.000,142,11097055,5525,0,1747904562,13210.55761499999,29007.869857740006,53331.07770912001 2025-05-22,09:02:44.000,142,11097078,5285,0,1747904563,13210.55761499999,26239.690604999996,53331.04277352 2025-05-22,09:02:45.000,142,11097073,4765,0,1747904564,13210.490251899995,32237.54860245,53331.09168336 2025-05-22,09:02:46.000,142,11097059,5605,0,1747904565,13210.47677927999,35005.84064127,53331.16854168001 2025-05-22,09:02:47.000,142,11097043,5805,0,1747904566,13210.48351559,29469.39754623,53331.09867048001 2025-05-22,09:02:48.000,142,11097043,5645,0,1747904567,13210.49698820999,28546.701674879994,53331.07770912001 2025-05-22,09:02:49.000,142,11097088,4525,0,1747904568,13210.48351559,27162.56975373,53331.12661896001 2025-05-22,09:02:50.000,142,11097116,5285,0,1747904569,13210.46330666,31776.38746872,53331.056747760005 2025-05-22,09:02:51.000,142,11097094,5125,0,1747904570,13210.49698820999,31776.40156698,53331.105657600005 2025-05-22,09:02:52.000,142,11097133,5605,0,1747904571,13210.48351559,26701.302883049997,53331.11264472 2025-05-22,09:02:53.000,142,11097068,5405,0,1747904572,13210.49698820999,27624.04104918,53331.11264472 2025-05-22,09:02:54.000,142,11097067,5565,0,1747904573,13210.470042969995,29469.58082361,53331.105657600005 2025-05-22,09:02:55.000,142,11097089,5565,0,1747904574,13210.49698820999,26239.96552107,53331.07770912001 2025-05-22,09:02:56.000,142,11097064,5044,0,1747904575,13210.55761499999,33622.025930970005,53331.12661896001 2025-05-22,09:02:57.000,142,11097079,5765,0,1747904576,13210.57782392999,27624.153835260004,53331.13360608 2025-05-22,09:02:58.000,142,11097047,5765,0,1747904577,13210.53740606999,23933.12363031,53331.12661896001 2025-05-22,09:02:59.000,142,11097051,5765,0,1747904578,13210.53740606999,29931.02392254,53331.08469624 2025-05-22,09:03:00.000,142,11097044,5285,0,1747904579,13210.58456024,36851.68352829,53331.04976064001 2025-05-22,09:03:01.000,142,11097066,5285,0,1747904580,13210.56435131,29008.27165815,53331.04277352 2025-05-22,09:03:02.000,142,11097030,5365,0,1747904581,13210.60476917,31315.191089340005,53331.007837920006 2025-05-22,09:03:03.000,142,11097070,5285,0,1747904582,13210.611505479996,34544.80639188,53331.04976064001 2025-05-22,09:03:04.000,142,11097054,5285,0,1747904583,13210.631714409996,29008.27165815,53331.04277352 2025-05-22,09:03:05.000,142,11097056,5044,0,1747904584,13210.64518703,29469.672462300005,53331.08469624 2025-05-22,09:03:06.000,142,11097101,6005,0,1747904585,13210.66539596,26240.057159760006,53331.11963184001 2025-05-22,09:03:07.000,142,11097014,5125,0,1747904586,13210.692341199996,25778.614060830005,53331.11264472 2025-05-22,09:03:08.000,142,11097048,5445,0,1747904587,13210.739495369991,29930.981627760004,53331.09867048001 2025-05-22,09:03:09.000,142,11097093,5925,0,1747904588,13210.705813820001,29931.002775150002,53331.11963184001 2025-05-22,09:03:10.000,142,11097052,5365,0,1747904589,13210.705813820001,35467.59390192,53331.11264472 2025-05-22,09:03:11.000,142,11097037,5725,0,1747904590,13210.732759059996,28085.51234463,53331.20347728 2025-05-22,09:03:12.000,142,11097046,5085,0,1747904591,13210.759704299991,31315.155843689994,53331.16854168001 2025-05-22,09:03:13.000,142,11097106,5205,0,1747904592,13210.759704299991,27162.760080239997,53331.11963184001 2025-05-22,09:03:14.000,142,11097095,5684,0,1747904593,13210.806858470001,32237.964501120005,53331.18251592 2025-05-22,09:03:15.000,142,11097036,5245,0,1747904594,13210.800122159992,27624.245473949995,53331.16155456 2025-05-22,09:03:16.000,142,11097040,5405,0,1747904595,13210.800122159992,27162.837620670005,53331.09168336 2025-05-22,09:03:17.000,142,11097030,5165,0,1747904596,13210.820331089992,32699.407600050006,53331.13360608 2025-05-22,09:03:18.000,142,11097040,5085,0,1747904597,13210.820331089992,29469.778199249995,53331.16155456 2025-05-22,09:03:19.000,142,11097060,5365,0,1747904598,13210.833803709997,29931.143757750004,53331.12661896001 2025-05-22,09:03:20.000,142,11097077,5805,0,1747904599,13210.820331089992,38236.03397247,53331.16854168001 2025-05-22,09:03:21.000,142,11097061,5605,0,1747904600,13210.854012639997,31776.746974349997,53331.154567440004 2025-05-22,09:03:22.000,142,11097064,5405,0,1747904601,13210.840540019992,24856.094417729997,53331.2104644 2025-05-22,09:03:23.000,142,11097030,5085,0,1747904602,13210.860748949992,30854.058152130005,53331.19649016001 2025-05-22,09:03:24.000,142,11097048,5445,0,1747904603,13210.880957879992,31776.86680956,53331.2104644 2025-05-22,09:03:25.000,142,11097033,5805,0,1747904604,13210.854012639997,24394.77115401,53331.23142576 2025-05-22,09:03:26.000,142,11097077,5684,0,1747904605,13210.874221569997,29470.003771410004,53331.2104644 2025-05-22,09:03:27.000,142,11097055,5565,0,1747904606,13210.874221569997,26240.332075829996,53331.24540000001 2025-05-22,09:03:28.000,142,11097073,5684,0,1747904607,13210.914639429997,30392.756035800005,53331.19649016001 2025-05-22,09:03:29.000,142,11097045,5765,0,1747904608,13210.934848359997,28547.223310500005,53331.23142576 2025-05-22,09:03:30.000,142,11097067,5405,0,1747904609,13210.968529910002,35006.49621036,53331.19649016001 2025-05-22,09:03:31.000,142,11096987,5485,0,1747904610,13210.968529910002,30854.10749604,53331.16155456 2025-05-22,09:03:32.000,142,11097025,5485,0,1747904611,13211.029156700002,29469.961476630007,53331.16155456 2025-05-22,09:03:33.000,142,11097010,5125,0,1747904612,13211.015684079997,28085.850702869997,53331.19649016001 2025-05-22,09:03:34.000,142,11097005,5684,0,1747904613,13210.995475149997,30392.833576229998,53331.18950304 2025-05-22,09:03:35.000,142,11097032,5285,0,1747904614,13211.056101939997,27163.140733260007,53331.23841288 2025-05-22,09:03:36.000,142,11097037,5405,0,1747904615,13211.042629319993,29931.390477299996,53331.20347728 2025-05-22,09:03:37.000,142,11097044,5125,0,1747904616,13211.029156700002,25317.713744909997,53331.2104644 2025-05-22,09:03:38.000,142,11097047,5565,0,1747904617,13211.029156700002,31777.02893955,53331.25238712 2025-05-22,09:03:39.000,142,11097012,5285,0,1747904618,13211.069574560002,22549.428755219997,53331.224438640005 2025-05-22,09:03:40.000,142,11097078,5285,0,1747904619,13211.056101939997,28086.041029379994,53331.24540000001 2025-05-22,09:03:41.000,142,11097034,5325,0,1747904620,13211.049365630002,33161.25249939,53331.25937424 2025-05-22,09:03:42.000,142,11097020,5325,0,1747904621,13211.042629319993,27624.68252001,53331.224438640005 2025-05-22,09:03:43.000,142,11097047,5765,0,1747904622,13211.069574560002,32699.80235133,53331.26636136001 2025-05-22,09:03:44.000,142,11097037,5684,0,1747904623,13211.083047179993,33622.653303540006,53331.19649016001 2025-05-22,09:03:45.000,142,11097040,5285,0,1747904624,13211.096519799998,29470.278687480008,53331.224438640005 2025-05-22,09:03:46.000,142,11097057,5765,0,1747904625,13211.096519799998,29931.686540759998,53331.24540000001 2025-05-22,09:03:47.000,142,11096970,5205,0,1747904626,13211.083047179993,28547.491177439995,53331.23841288 2025-05-22,09:03:48.000,142,11097039,5485,0,1747904627,13211.116728729998,29931.623098590004,53331.26636136001 2025-05-22,09:03:49.000,142,11096981,5645,0,1747904628,13211.089783490002,30854.42470689,53331.16155456 2025-05-22,09:03:50.000,142,11097012,5245,0,1747904629,13211.109992420003,23933.729855490004,53331.18251592 2025-05-22,09:03:51.000,142,11097063,5565,0,1747904630,13211.096519799998,31777.18402041,53331.18950304 2025-05-22,09:03:52.000,142,11097038,5245,0,1747904631,13211.109992420003,28086.196110239995,53331.273348480005 2025-05-22,09:03:53.000,142,11097031,5485,0,1747904632,13211.096519799998,23472.343149599998,53331.25238712 2025-05-22,09:03:54.000,142,11097003,5765,0,1747904633,13211.123465039993,21165.451914930003,53331.25937424 2025-05-22,09:03:55.000,142,11097008,5085,0,1747904634,13211.123465039993,25779.283728180002,53331.25238712 2025-05-22,09:03:56.000,142,11097054,5245,0,1747904635,13211.143673969993,29931.686540759998,53331.18251592 2025-05-22,09:03:57.000,142,11097055,5605,0,1747904636,13211.130201350003,28086.174962849997,53331.224438640005 2025-05-22,09:03:58.000,142,11097046,5205,0,1747904637,13211.109992420003,30854.537492970005,53331.23142576 2025-05-22,09:03:59.000,142,11097092,5285,0,1747904638,13211.143673969993,29931.700639019997,53331.20347728 2025-05-22,09:04:00.000,142,11097100,5245,0,1747904639,13211.076310869998,27163.436796719994,53331.18950304 2025-05-22,09:04:01.000,142,11097162,5325,0,1747904640,13211.089783490002,26240.649286679996,53331.16155456 2025-05-22,09:04:02.000,142,11097111,5565,0,1747904641,13211.103256109993,26240.740925370003,53331.19649016001 2025-05-22,09:04:03.000,142,11097111,5765,0,1747904642,13211.109992420003,30393.150787079998,53331.12661896001 2025-05-22,09:04:04.000,142,11097104,5125,0,1747904643,13211.116728729998,28086.259552410003,53331.20347728 2025-05-22,09:04:05.000,142,11097069,5765,0,1747904644,13211.096519799998,32700.027923489994,53331.14758032001 2025-05-22,09:04:06.000,142,11097063,5684,0,1747904645,13211.083047179993,29470.36327704,53331.175528800006 2025-05-22,09:04:07.000,142,11097136,5165,0,1747904646,13211.056101939997,30393.150787079998,53331.14758032001 2025-05-22,09:04:08.000,142,11097057,5405,0,1747904647,13211.035893009997,28086.14676633,53331.105657600005 2025-05-22,09:04:09.000,142,11097098,5405,0,1747904648,13211.008947770002,26240.684532330008,53331.154567440004 2025-05-22,09:04:10.000,142,11097111,5765,0,1747904649,13211.015684079997,24856.566709439998,53331.070722 2025-05-22,09:04:11.000,142,11097121,4845,0,1747904650,13210.968529910002,31315.966493640008,53331.11963184001 2025-05-22,09:04:12.000,142,11097138,4925,0,1747904651,13210.941584669992,30393.164885339997,53331.13360608 2025-05-22,09:04:13.000,142,11097146,5285,0,1747904652,13210.941584669992,25317.98866098,53331.04277352 2025-05-22,09:04:14.000,142,11097103,5684,0,1747904653,13210.907903120002,27163.507288020002,53331.07770912001 2025-05-22,09:04:15.000,142,11097107,4645,0,1747904654,13210.867485260002,32238.746954550006,53331.09867048001 2025-05-22,09:04:16.000,142,11097074,5125,0,1747904655,13210.833803709997,29470.490161380003,53331.105657600005 2025-05-22,09:04:17.000,142,11097070,5325,0,1747904656,13210.779913229992,30854.629131659996,53330.97988944001 2025-05-22,09:04:18.000,142,11097112,5085,0,1747904657,13210.786649540001,30854.622082529997,53331.007837920006 2025-05-22,09:04:19.000,142,11097014,5245,0,1747904658,13210.739495369991,33622.97051439001,53330.9659152 2025-05-22,09:04:20.000,142,11097099,5684,0,1747904659,13210.678868579991,28547.829535679994,53330.97290232 2025-05-22,09:04:21.000,142,11097089,5725,0,1747904660,13210.651923339996,27163.70466366,53330.97290232 2025-05-22,09:04:22.000,142,11097067,5645,0,1747904661,13210.651923339996,25318.193085749997,53330.94495384 2025-05-22,09:04:23.000,142,11097084,5245,0,1747904662,13210.61824178999,30854.756016,53330.87508264 2025-05-22,09:04:24.000,142,11097073,4885,0,1747904663,13210.57782392999,32239.021870619996,53330.8261728 2025-05-22,09:04:25.000,142,11097064,5044,0,1747904664,13210.530669759995,29009.307880260007,53330.83315992001 2025-05-22,09:04:26.000,142,11097067,5525,0,1747904665,13210.49698820999,26702.3954982,53330.889056880005 2025-05-22,09:04:27.000,142,11097098,5405,0,1747904666,13210.53740606999,29932.116537690003,53330.81219856001 2025-05-22,09:04:28.000,142,11097139,5645,0,1747904667,13210.490251899995,33161.795282399995,53330.80521144 2025-05-22,09:04:29.000,142,11097098,5325,0,1747904668,13210.50372452,23472.81544131,53330.79123720001 2025-05-22,09:04:30.000,142,11097077,5845,0,1747904669,13210.49698820999,29009.343125910003,53330.78425008001 2025-05-22,09:04:31.000,142,11097128,5165,0,1747904670,13210.49698820999,29470.743930059994,53330.79822432 2025-05-22,09:04:32.000,142,11097070,5085,0,1747904671,13210.50372452,28086.61905804,53330.7563016 2025-05-22,09:04:33.000,142,11097101,5525,0,1747904672,13210.48351559,34084.58279244001,53330.770275840005 2025-05-22,09:04:34.000,142,11097150,5245,0,1747904673,13210.46330666,26241.07223448,53330.74232736001 2025-05-22,09:04:35.000,142,11097023,5645,0,1747904674,13210.45657034999,26702.465989500008,53330.81219856001 2025-05-22,09:04:36.000,142,11097094,4925,0,1747904675,13210.48351559,29470.82851962,53330.79822432 2025-05-22,09:04:37.000,142,11097096,5285,0,1747904676,13210.43636141999,25779.763069020002,53330.70040464 2025-05-22,09:04:38.000,142,11097116,5085,0,1747904677,13210.48351559,27163.937284950007,53330.71437888001 2025-05-22,09:04:39.000,142,11097070,5405,0,1747904678,13210.47677927999,29470.870814399997,53330.74232736001 2025-05-22,09:04:40.000,142,11097059,5605,0,1747904679,13210.46330666,29009.505255900003,53330.64450768001 2025-05-22,09:04:41.000,142,11097101,5805,0,1747904680,13210.490251899995,29470.877863529997,53330.721366000005 2025-05-22,09:04:42.000,142,11097079,5765,0,1747904681,13210.470042969995,26702.585824709997,53330.70040464 2025-05-22,09:04:43.000,142,11097105,5765,0,1747904682,13210.48351559,27625.394482140007,53330.66546904001 2025-05-22,09:04:44.000,142,11097094,5285,0,1747904683,13210.46330666,29932.278667680002,53330.73534024 2025-05-22,09:04:45.000,142,11097120,5044,0,1747904684,13210.46330666,26241.24846273,53330.63053344 2025-05-22,09:04:46.000,142,11097091,5684,0,1747904685,13210.470042969995,31316.509276650002,53330.65848192 2025-05-22,09:04:47.000,142,11097074,5445,0,1747904686,13210.470042969995,27625.4790717,53330.721366000005 2025-05-22,09:04:48.000,142,11097092,5165,0,1747904687,13210.429625109995,29471.025895259998,53330.672456160006 2025-05-22,09:04:49.000,142,11097065,5725,0,1747904688,13210.41615248999,27625.49316996,53330.63752056 2025-05-22,09:04:50.000,142,11097035,5765,0,1747904689,13210.4228888,29932.433748540003,53330.6864304 2025-05-22,09:04:51.000,142,11097057,5565,0,1747904690,13210.409416179995,28548.315925650008,53330.651494800004 2025-05-22,09:04:52.000,142,11097056,4525,0,1747904691,13210.35552569999,30855.249455099998,53330.63752056 2025-05-22,09:04:53.000,142,11097147,4605,0,1747904692,13210.34205308,32700.824475179994,53330.60957208 2025-05-22,09:04:54.000,142,11096936,5205,0,1747904693,13210.34205308,25780.087329,53330.63752056 2025-05-22,09:04:55.000,142,11097092,5085,0,1747904694,13210.30163522,30855.348142920004,53330.59559784001 2025-05-22,09:04:56.000,142,11097023,4965,0,1747904695,13210.31510783999,29009.84361414,53330.56066224 2025-05-22,09:04:57.000,142,11097088,5285,0,1747904696,13210.29489890999,27625.697594729994,53330.64450768001 2025-05-22,09:04:58.000,142,11097078,5365,0,1747904697,13210.30163522,29932.687517219994,53330.57463648001 2025-05-22,09:04:59.000,142,11096996,4605,0,1747904698,13210.29489890999,25780.25650812,53330.59559784001 2025-05-22,09:05:00.000,142,11097124,5044,0,1747904699,13210.241008429999,31316.953371840005,53330.59559784001 2025-05-22,09:05:01.000,142,11097077,5725,0,1747904700,13210.220799499999,28548.647234760007,53330.63053344 2025-05-22,09:05:02.000,142,11097012,5125,0,1747904701,13210.200590569999,29471.441793930004,53330.57463648001 2025-05-22,09:05:03.000,142,11097042,5365,0,1747904702,13210.19385425999,27625.95136341,53330.53970088 2025-05-22,09:05:04.000,142,11097007,5845,0,1747904703,13210.166909019994,29010.146726730003,53330.53271376 2025-05-22,09:05:05.000,142,11097125,5525,0,1747904704,13210.200590569999,28548.774119099995,53330.54668800001 2025-05-22,09:05:06.000,142,11097045,5765,0,1747904705,13210.173645329989,25319.088325260003,53330.504765280006 2025-05-22,09:05:07.000,142,11097074,5445,0,1747904706,13210.153436399989,33624.09132606001,53330.57463648001 2025-05-22,09:05:08.000,142,11097089,5805,0,1747904707,13210.173645329989,29933.018826329993,53330.56066224 2025-05-22,09:05:09.000,142,11097041,5805,0,1747904708,13210.187117949994,30855.785188980008,53330.53271376 2025-05-22,09:05:10.000,142,11097122,5285,0,1747904709,13210.187117949994,30855.848631150002,53330.53271376 2025-05-22,09:05:11.000,142,11097084,5205,0,1747904710,13210.207326879994,30855.827483760004,53330.49079104 2025-05-22,09:05:12.000,142,11097069,5845,0,1747904711,13210.207326879994,29933.011777199994,53330.553675120005 2025-05-22,09:05:13.000,142,11097058,5325,0,1747904712,13210.200590569999,33162.77511146999,53330.5117524 2025-05-22,09:05:14.000,142,11097050,5325,0,1747904713,13210.200590569999,27164.790229680002,53330.5117524 2025-05-22,09:05:15.000,142,11097041,5925,0,1747904714,13210.267953669994,27626.141689919998,53330.553675120005 2025-05-22,09:05:16.000,142,11097093,5765,0,1747904715,13210.247744739994,29010.33000411,53330.51873952 2025-05-22,09:05:17.000,142,11097069,5525,0,1747904716,13210.28142629,30855.820434630004,53330.52572664001 2025-05-22,09:05:18.000,142,11097053,5684,0,1747904717,13210.25448104999,29471.63212044,53330.51873952 2025-05-22,09:05:19.000,142,11097063,5044,0,1747904718,13210.31510783999,34546.92818001,53330.54668800001 2025-05-22,09:05:20.000,142,11097079,5725,0,1747904719,13210.368998319995,24396.37835565,53330.53271376 2025-05-22,09:05:21.000,142,11097057,5884,0,1747904720,13210.37573462999,31778.4740112,53330.504765280006 2025-05-22,09:05:22.000,142,11097083,5684,0,1747904721,13210.389207249995,29010.139677600004,53330.49777816001 2025-05-22,09:05:23.000,142,11097044,5365,0,1747904722,13210.409416179995,27164.585804910006,53330.44886832001 2025-05-22,09:05:24.000,142,11097051,5485,0,1747904723,13210.429625109995,33162.591834089995,53330.4418812 2025-05-22,09:05:25.000,142,11097120,5125,0,1747904724,13210.409416179995,23473.43576475,53330.56764936 2025-05-22,09:05:26.000,142,11097039,4965,0,1747904725,13210.409416179995,27625.923166890003,53330.46284256 2025-05-22,09:05:27.000,142,11097083,5684,0,1747904726,13210.44309773,30855.601911599995,53330.47681680001 2025-05-22,09:05:28.000,142,11097058,4525,0,1747904727,13210.449834039995,32701.155784290007,53330.504765280006 2025-05-22,09:05:29.000,142,11097003,6045,0,1747904728,13210.449834039995,27625.930216020002,53330.434894080005 2025-05-22,09:05:30.000,142,11097066,5205,0,1747904729,13210.449834039995,27625.894970370005,53330.46284256 2025-05-22,09:05:31.000,142,11097068,5125,0,1747904730,13210.449834039995,28548.689529540003,53330.42790696001 2025-05-22,09:05:32.000,142,11097088,5245,0,1747904731,13210.43636141999,32701.134636899995,53330.483803920004 2025-05-22,09:05:33.000,142,11097069,5805,0,1747904732,13210.41615248999,33162.57773583,53330.46982968 2025-05-22,09:05:34.000,142,11097068,5085,0,1747904733,13210.39594355999,28087.302823649996,53330.46284256 2025-05-22,09:05:35.000,142,11097084,5085,0,1747904734,13210.40267987,29932.828499819996,53330.44886832001 2025-05-22,09:05:36.000,142,11097090,4365,0,1747904735,13210.39594355999,27625.894970370005,53330.56066224 2025-05-22,09:05:37.000,142,11097032,4365,0,1747904736,13210.40267987,31317.03091227,53330.504765280006 2025-05-22,09:05:38.000,142,11097027,4685,0,1747904737,13210.4228888,27625.880872110007,53330.47681680001 2025-05-22,09:05:39.000,142,11097060,5285,0,1747904738,13210.39594355999,32239.740881880003,53330.44886832001 2025-05-22,09:05:40.000,142,11097026,5325,0,1747904739,13210.38247094,30855.623058989993,53330.45585544001 2025-05-22,09:05:41.000,142,11097015,5485,0,1747904740,13210.37573462999,30394.320942659993,53330.41393272 2025-05-22,09:05:42.000,142,11097041,5485,0,1747904741,13210.368998319995,26703.227295539997,53330.46284256 2025-05-22,09:05:43.000,142,11097036,5285,0,1747904742,13210.368998319995,27164.592854040005,53330.504765280006 2025-05-22,09:05:44.000,142,11097093,5405,0,1747904743,13210.348789389995,31778.445814680003,53330.49777816001 2025-05-22,09:05:45.000,142,11097085,5684,0,1747904744,13210.32184415,30394.292746139996,53330.44886832001 2025-05-22,09:05:46.000,142,11097067,5485,0,1747904745,13210.33531676999,27625.993658189996,53330.47681680001 2025-05-22,09:05:47.000,142,11097076,5044,0,1747904746,13210.33531676999,32239.804324049997,53330.5117524 2025-05-22,09:05:48.000,142,11097082,5405,0,1747904747,13210.32184415,30394.335040920007,53330.49079104 2025-05-22,09:05:49.000,142,11097020,5245,0,1747904748,13210.29489890999,28548.781168229994,53330.45585544001 2025-05-22,09:05:50.000,142,11097067,5925,0,1747904749,13210.28142629,27164.571706650007,53330.45585544001 2025-05-22,09:05:51.000,142,11097032,5005,0,1747904750,13210.28142629,25780.404539850002,53330.46982968 2025-05-22,09:05:52.000,142,11097073,5805,0,1747904751,13210.247744739994,29932.898991120004,53330.504765280006 2025-05-22,09:05:53.000,142,11097041,5365,0,1747904752,13210.200590569999,24396.286716960007,53330.4418812 2025-05-22,09:05:54.000,142,11097068,5044,0,1747904753,13210.187117949994,28548.73887345,53330.52572664001 2025-05-22,09:05:55.000,142,11097078,5365,0,1747904754,13210.187117949994,26241.7348527,53330.51873952 2025-05-22,09:05:56.000,142,11097085,5645,0,1747904755,13210.180381639999,26703.051067289998,53330.51873952 2025-05-22,09:05:57.000,142,11097074,5085,0,1747904756,13210.160172709999,29932.736861130004,53330.49079104 2025-05-22,09:05:58.000,142,11097062,5165,0,1747904757,13210.139963779999,27164.437773180005,53330.46284256 2025-05-22,09:05:59.000,142,11097036,5205,0,1747904758,13210.086073299994,29009.942301960007,53330.46982968 2025-05-22,09:06:00.000,142,11097067,5765,0,1747904759,13210.086073299994,29932.708664610007,53330.47681680001 2025-05-22,09:06:01.000,142,11097051,5645,0,1747904760,13210.059128059998,28548.534448680002,53330.49079104 2025-05-22,09:06:02.000,142,11097073,5645,0,1747904761,13209.998501269998,29932.60997679,53330.4418812 2025-05-22,09:06:03.000,142,11097055,5645,0,1747904762,13209.998501269998,28087.056104100004,53330.45585544001 2025-05-22,09:06:04.000,142,11097070,5085,0,1747904763,13209.985028649993,32239.536457110007,53330.41393272 2025-05-22,09:06:05.000,142,11097034,5245,0,1747904764,13209.951347099988,27164.240397539994,53330.44886832001 2025-05-22,09:06:06.000,142,11097103,5805,0,1747904765,13209.917665549998,29932.546534620007,53330.4418812 2025-05-22,09:06:07.000,142,11097047,5684,0,1747904766,13209.857038759998,28087.063153230003,53330.434894080005 2025-05-22,09:06:08.000,142,11097045,5725,0,1747904767,13209.870511380002,28548.358220430004,53330.39995848 2025-05-22,09:06:09.000,142,11097070,5085,0,1747904768,13209.836829829997,28087.042005840005,53330.45585544001 2025-05-22,09:06:10.000,142,11097102,5365,0,1747904769,13209.809884590002,29471.17392699,53330.45585544001 2025-05-22,09:06:11.000,142,11097068,5365,0,1747904770,13209.782939349992,32239.430720160002,53330.46284256 2025-05-22,09:06:12.000,142,11097027,5725,0,1747904771,13209.782939349992,25318.679475719997,53330.44886832001 2025-05-22,09:06:13.000,142,11097070,5205,0,1747904772,13209.749257800002,28548.337073040006,53330.42091984 2025-05-22,09:06:14.000,142,11097099,5684,0,1747904773,13209.702103629992,33162.22527933,53330.45585544001 2025-05-22,09:06:15.000,142,11097050,5365,0,1747904774,13209.688631010002,28086.971514539997,53330.42790696001 2025-05-22,09:06:16.000,142,11097031,5525,0,1747904775,13209.675158389997,25780.10142726,53330.41393272 2025-05-22,09:06:17.000,142,11097036,5125,0,1747904776,13209.661685769992,34546.41359352,53330.45585544001 2025-05-22,09:06:18.000,142,11096997,5485,0,1747904777,13209.621267909992,28548.40756434,53330.36502288 2025-05-22,09:06:19.000,142,11097019,5125,0,1747904778,13209.560641119991,28548.485104770007,53330.40694560001 2025-05-22,09:06:20.000,142,11097067,5645,0,1747904779,13209.513486949996,27164.3249871,53330.39995848 2025-05-22,09:06:21.000,142,11097015,5605,0,1747904780,13209.547168500001,25780.221262470004,53330.39995848 2025-05-22,09:06:22.000,142,11097055,5565,0,1747904781,13209.526959570001,32701.07119473,53330.337074400006 2025-05-22,09:06:23.000,142,11097081,5765,0,1747904782,13209.493278019996,30855.608960729995,53330.35803576001 2025-05-22,09:06:24.000,142,11097069,5765,0,1747904783,13209.479805399991,32701.113489509997,53330.385984240005 2025-05-22,09:06:25.000,142,11097066,5445,0,1747904784,13209.44612385,29932.849647209994,53330.35803576001 2025-05-22,09:06:26.000,142,11097081,5805,0,1747904785,13209.419178609991,29471.540481749995,53330.35803576001 2025-05-22,09:06:27.000,142,11097050,5485,0,1747904786,13209.36528813,32701.261521239998,53330.29515168 2025-05-22,09:06:28.000,142,11097037,5525,0,1747904787,13209.331606579995,30394.39143396,53330.30912592001 2025-05-22,09:06:29.000,142,11097040,5325,0,1747904788,13209.32487027,24857.82145458,53330.28816456001 2025-05-22,09:06:30.000,142,11097043,5684,0,1747904789,13209.311397649995,31778.706632489993,53330.22528048 2025-05-22,09:06:31.000,142,11097038,5285,0,1747904790,13209.25750716999,25780.693554180005,53330.26021608001 2025-05-22,09:06:32.000,142,11097066,5205,0,1747904791,13209.27771609999,27164.9594088,53330.27419032 2025-05-22,09:06:33.000,142,11097056,5125,0,1747904792,13209.270979789995,25780.771094609998,53330.29515168 2025-05-22,09:06:34.000,142,11097060,5125,0,1747904793,13209.26424348,27626.374311210006,53330.316113040004 2025-05-22,09:06:35.000,142,11097045,5805,0,1747904794,13209.291188719995,27165.001703579997,53330.3021388 2025-05-22,09:06:36.000,142,11097049,5445,0,1747904795,13209.270979789995,27626.44480251,53330.267203200005 2025-05-22,09:06:37.000,142,11097060,5325,0,1747904796,13209.311397649995,29933.455872389997,53330.29515168 2025-05-22,09:06:38.000,142,11097062,5365,0,1747904797,13209.311397649995,32240.502187920007,53330.267203200005 2025-05-22,09:06:39.000,142,11097052,5245,0,1747904798,13209.32487027,32701.938237719995,53330.28117744001 2025-05-22,09:06:40.000,142,11097056,5125,0,1747904799,13209.30466134,35008.8788163,53330.267203200005 2025-05-22,09:06:41.000,142,11097070,5285,0,1747904800,13209.35855181999,32240.614973999996,53330.26021608001 2025-05-22,09:06:42.000,142,11097030,5325,0,1747904801,13209.37876074999,35470.434701310005,53330.316113040004 2025-05-22,09:06:43.000,142,11097081,5684,0,1747904802,13209.40570599,30395.152740000005,53330.267203200005 2025-05-22,09:06:44.000,142,11097018,5005,0,1747904803,13209.42591492,27626.825455529994,53330.337074400006 2025-05-22,09:06:45.000,142,11097075,5405,0,1747904804,13209.473069089996,28088.310849240006,53330.337074400006 2025-05-22,09:06:46.000,142,11097074,5245,0,1747904805,13209.44612385,29011.13360493,53330.3021388 2025-05-22,09:06:47.000,142,11097082,5085,0,1747904806,13209.48654171,29011.161801449998,53330.40694560001 2025-05-22,09:06:48.000,142,11097061,5565,0,1747904807,13209.479805399991,26704.228272000008,53330.35803576001 2025-05-22,09:06:49.000,142,11097062,5245,0,1747904808,13209.513486949996,27165.586781370002,53330.42790696001 2025-05-22,09:06:50.000,142,11097064,5085,0,1747904809,13209.48654171,29934.026851920004,53330.35104864 2025-05-22,09:06:51.000,142,11097075,5565,0,1747904810,13209.513486949996,29472.682440810007,53330.35104864 2025-05-22,09:06:52.000,142,11097090,5125,0,1747904811,13209.560641119991,32702.438725950007,53330.385984240005 2025-05-22,09:06:53.000,142,11097071,5565,0,1747904812,13209.547168500001,32702.473971600004,53330.337074400006 2025-05-22,09:06:54.000,142,11097067,5805,0,1747904813,13209.553904809996,31318.320903059997,53330.40694560001 2025-05-22,09:06:55.000,142,11097112,4845,0,1747904814,13209.560641119991,31779.728756340002,53330.42091984 2025-05-22,09:06:56.000,142,11097095,5645,0,1747904815,13209.587586360001,24858.815381909997,53330.37899712001 2025-05-22,09:06:57.000,142,11097085,5605,0,1747904816,13209.574113739996,31779.76400199,53330.42091984 2025-05-22,09:06:58.000,142,11097123,5765,0,1747904817,13209.601058979992,31318.384345230006,53330.45585544001 2025-05-22,09:06:59.000,142,11097025,5645,0,1747904818,13209.587586360001,28550.021815109998,53330.46284256 2025-05-22,09:07:00.000,142,11097080,5325,0,1747904819,13209.587586360001,29011.436717520002,53330.45585544001 2025-05-22,09:07:01.000,142,11097096,5005,0,1747904820,13209.634740529997,28550.028864239997,53330.46982968 2025-05-22,09:07:02.000,142,11097074,5165,0,1747904821,13209.607795290001,32241.23529744,53330.52572664001 2025-05-22,09:07:03.000,142,11097078,5325,0,1747904822,13209.547168500001,32241.20710092,53330.51873952 2025-05-22,09:07:04.000,142,11097023,5725,0,1747904823,13209.567377430001,28088.69855139,53330.49777816001 2025-05-22,09:07:05.000,142,11097065,5805,0,1747904824,13209.540432189991,29934.280620599995,53330.52572664001 2025-05-22,09:07:06.000,142,11097027,5565,0,1747904825,13209.547168500001,28088.733797039997,53330.44886832001 2025-05-22,09:07:07.000,142,11097059,5725,0,1747904826,13209.533695879996,32702.66429811,53330.46982968 2025-05-22,09:07:08.000,142,11096985,5645,0,1747904827,13209.567377430001,29011.577700120004,53330.5117524 2025-05-22,09:07:09.000,142,11097059,5965,0,1747904828,13209.547168500001,29472.94325862,53330.5117524 2025-05-22,09:07:10.000,142,11097009,5565,0,1747904829,13209.526959570001,27627.354140280004,53330.46284256 2025-05-22,09:07:11.000,142,11097062,5205,0,1747904830,13209.500014329991,30395.801259960004,53330.49777816001 2025-05-22,09:07:12.000,142,11096988,5205,0,1747904831,13209.459596469991,25320.455856479995,53330.49777816001 2025-05-22,09:07:13.000,142,11097005,5684,0,1747904832,13209.46633278,31779.91203372,53330.49777816001 2025-05-22,09:07:14.000,142,11097015,5645,0,1747904833,13209.479805399991,28550.190994229997,53330.49777816001 2025-05-22,09:07:15.000,142,11096985,5684,0,1747904834,13209.48654171,29011.542454470007,53330.49079104 2025-05-22,09:07:16.000,142,11097013,5565,0,1747904835,13209.493278019996,31318.525327829993,53330.483803920004 2025-05-22,09:07:17.000,142,11097004,5125,0,1747904836,13209.500014329991,31318.46893479,53330.483803920004 2025-05-22,09:07:18.000,142,11097013,5805,0,1747904837,13209.506750640001,28088.68445313,53330.52572664001 2025-05-22,09:07:19.000,142,11096825,5884,0,1747904838,13209.506750640001,27627.311845500008,53330.52572664001 2025-05-22,09:07:20.000,142,11097040,5125,0,1747904839,13209.520223259991,31779.799247639996,53330.49777816001 2025-05-22,09:07:21.000,142,11097052,5285,0,1747904840,13209.533695879996,30395.617982580006,53330.53271376 2025-05-22,09:07:22.000,142,11097062,5125,0,1747904841,13209.547168500001,26704.47499155,53330.46982968 2025-05-22,09:07:23.000,142,11096976,5445,0,1747904842,13209.574113739996,30395.610933450007,53330.49079104 2025-05-22,09:07:24.000,142,11096951,5645,0,1747904843,13209.594322669996,32702.579708549994,53330.46982968 2025-05-22,09:07:25.000,142,11097014,5285,0,1747904844,13209.580850049992,27165.854648310007,53330.44886832001 2025-05-22,09:07:26.000,142,11097013,5725,0,1747904845,13209.587586360001,24858.871774950007,53330.44886832001 2025-05-22,09:07:27.000,142,11096988,5285,0,1747904846,13209.594322669996,30395.625031710006,53330.46284256 2025-05-22,09:07:28.000,142,11097025,5485,0,1747904847,13209.594322669996,29472.858669060006,53330.49777816001 2025-05-22,09:07:29.000,142,11097048,5525,0,1747904848,13209.654949459997,25781.743874549997,53330.49777816001 2025-05-22,09:07:30.000,142,11097086,5365,0,1747904849,13209.648213150002,25320.364217790004,53330.52572664001 2025-05-22,09:07:31.000,142,11096990,5245,0,1747904850,13209.681894699992,28088.69855139,53330.49777816001 2025-05-22,09:07:32.000,142,11097000,5325,0,1747904851,13209.654949459997,30857.13157281,53330.504765280006 2025-05-22,09:07:33.000,142,11097020,5245,0,1747904852,13209.661685769992,31779.968426759995,53330.483803920004 2025-05-22,09:07:34.000,142,11097023,5565,0,1747904853,13209.675158389997,30395.794210830005,53330.51873952 2025-05-22,09:07:35.000,142,11097065,5645,0,1747904854,13209.634740529997,26704.64417067,53330.53970088 2025-05-22,09:07:36.000,142,11097056,5205,0,1747904855,13209.675158389997,35009.774055810005,53330.49079104 2025-05-22,09:07:37.000,142,11097064,5405,0,1747904856,13209.675158389997,31779.989574149993,53330.483803920004 2025-05-22,09:07:38.000,142,11097075,5725,0,1747904857,13209.641476839992,28088.85363225,53330.49079104 2025-05-22,09:07:39.000,142,11097080,4645,0,1747904858,13209.675158389997,29473.09833948,53330.53970088 2025-05-22,09:07:40.000,142,11097066,5165,0,1747904859,13209.695367319997,31780.045967190003,53330.63752056 2025-05-22,09:07:41.000,142,11097100,5365,0,1747904860,13209.715576249997,28550.31082944,53330.602584960005 2025-05-22,09:07:42.000,142,11097055,5645,0,1747904861,13209.668422080002,29473.112437739997,53330.57463648001 2025-05-22,09:07:43.000,142,11097100,5405,0,1747904862,13209.688631010002,29934.492094500005,53330.64450768001 2025-05-22,09:07:44.000,142,11097079,5884,0,1747904863,13209.695367319997,23475.064113779998,53330.602584960005 2025-05-22,09:07:45.000,142,11097110,5365,0,1747904864,13209.688631010002,31318.76499825,53330.64450768001 2025-05-22,09:07:46.000,142,11097090,5365,0,1747904865,13209.681894699992,27166.214153940004,53330.56764936 2025-05-22,09:07:47.000,142,11097082,5285,0,1747904866,13209.675158389997,29011.838517929995,53330.70040464 2025-05-22,09:07:48.000,142,11097141,5565,0,1747904867,13209.641476839992,32241.573655679997,53330.672456160006 2025-05-22,09:07:49.000,142,11097072,5285,0,1747904868,13209.601058979992,31780.25039196,53330.62354632001 2025-05-22,09:07:50.000,142,11097101,5565,0,1747904869,13209.587586360001,31318.877784330005,53330.64450768001 2025-05-22,09:07:51.000,142,11097118,5245,0,1747904870,13209.580850049992,32241.637097850005,53330.67944328 2025-05-22,09:07:52.000,142,11097088,5325,0,1747904871,13209.580850049992,24397.922115120004,53330.61655920001 2025-05-22,09:07:53.000,142,11097095,5765,0,1747904872,13209.567377430001,31318.884833460004,53330.70040464 2025-05-22,09:07:54.000,142,11097134,5245,0,1747904873,13209.540432189991,29473.26046947,53330.63752056 2025-05-22,09:07:55.000,142,11097064,5245,0,1747904874,13209.587586360001,27166.24939959,53330.66546904001 2025-05-22,09:07:56.000,142,11097093,5925,0,1747904875,13209.553904809996,26704.890890220006,53330.6864304 2025-05-22,09:07:57.000,142,11097036,5085,0,1747904876,13209.547168500001,29011.866714450007,53330.69341752001 2025-05-22,09:07:58.000,142,11097144,5325,0,1747904877,13209.553904809996,30857.434685400003,53330.70040464 2025-05-22,09:07:59.000,142,11097109,5605,0,1747904878,13209.520223259991,29011.831468799995,53330.71437888001 2025-05-22,09:08:00.000,142,11097107,5605,0,1747904879,13209.500014329991,29011.753928370003,53330.70739176 2025-05-22,09:08:01.000,142,11097087,5765,0,1747904880,13209.48654171,31780.201048050003,53330.71437888001 2025-05-22,09:08:02.000,142,11097116,5125,0,1747904881,13209.452860159996,28550.381320739994,53330.71437888001 2025-05-22,09:08:03.000,142,11097071,5325,0,1747904882,13209.37876074999,30857.279604540003,53330.69341752001 2025-05-22,09:08:04.000,142,11097099,5805,0,1747904883,13209.38549706,31780.102360229997,53330.70739176 2025-05-22,09:08:05.000,142,11097111,5765,0,1747904884,13209.35855181999,32241.54545916,53330.66546904001 2025-05-22,09:08:06.000,142,11097081,5765,0,1747904885,13209.35855181999,24397.78818165,53330.721366000005 2025-05-22,09:08:07.000,142,11097105,5725,0,1747904886,13209.311397649995,25782.03288888,53330.64450768001 2025-05-22,09:08:08.000,142,11097082,5325,0,1747904887,13209.311397649995,29011.852616189994,53330.70040464 2025-05-22,09:08:09.000,142,11097101,5805,0,1747904888,13209.291188719995,29473.24637121,53330.70739176 2025-05-22,09:08:10.000,142,11096945,5925,0,1747904889,13209.250770859995,27627.69954765,53330.67944328 2025-05-22,09:08:11.000,142,11096975,5925,0,1747904890,13209.22382562,29473.267518599998,53330.64450768001 2025-05-22,09:08:12.000,142,11096958,5525,0,1747904891,13209.210352999995,31318.842538679994,53330.62354632001 2025-05-22,09:08:13.000,142,11097063,5245,0,1747904892,13209.19688037999,28550.4659103,53330.58861072 2025-05-22,09:08:14.000,142,11097094,5165,0,1747904893,13209.16319883,29473.274567729997,53330.6864304 2025-05-22,09:08:15.000,142,11097048,5044,0,1747904894,13209.149726209995,25782.110429310007,53330.651494800004 2025-05-22,09:08:16.000,142,11097078,5285,0,1747904895,13209.169935139995,27627.678400260003,53330.62354632001 2025-05-22,09:08:17.000,142,11097092,5125,0,1747904896,13209.16319883,27166.298743499996,53330.64450768001 2025-05-22,09:08:18.000,142,11097071,5485,0,1747904897,13209.16319883,25782.110429310007,53330.64450768001 2025-05-22,09:08:19.000,142,11097055,5725,0,1747904898,13209.16319883,31780.278588479996,53330.67944328 2025-05-22,09:08:20.000,142,11097074,5085,0,1747904899,13209.109308349995,30396.090274290007,53330.721366000005 2025-05-22,09:08:21.000,142,11097091,5565,0,1747904900,13209.11604465999,31780.320883260007,53330.721366000005 2025-05-22,09:08:22.000,142,11097115,5645,0,1747904901,13209.149726209995,29934.72471579,53330.672456160006 2025-05-22,09:08:23.000,142,11097067,5725,0,1747904902,13209.11604465999,29011.92310749,53330.61655920001 2025-05-22,09:08:24.000,142,11097107,5645,0,1747904903,13209.129517279995,33164.509197449996,53330.64450768001 2025-05-22,09:08:25.000,142,11097051,5845,0,1747904904,13209.149726209995,31780.299735869994,53330.67944328 2025-05-22,09:08:26.000,142,11097077,5605,0,1747904905,13209.129517279995,30396.104372550006,53330.602584960005 2025-05-22,09:08:27.000,142,11097060,5245,0,1747904906,13209.12278097,30396.111421680005,53330.602584960005 2025-05-22,09:08:28.000,142,11097035,5645,0,1747904907,13209.12278097,30857.561569740006,53330.63053344 2025-05-22,09:08:29.000,142,11097090,5285,0,1747904908,13209.08236311,29473.366206420003,53330.53970088 2025-05-22,09:08:30.000,142,11097067,5805,0,1747904909,13209.07562679999,34087.339002270004,53330.58861072 2025-05-22,09:08:31.000,142,11097026,5245,0,1747904910,13209.08236311,27627.777088079994,53330.57463648001 2025-05-22,09:08:32.000,142,11097078,5325,0,1747904911,13209.07562679999,31318.997619539994,53330.61655920001 2025-05-22,09:08:33.000,142,11097065,5565,0,1747904912,13209.05541786999,29934.802256220006,53330.5816236 2025-05-22,09:08:34.000,142,11097060,5445,0,1747904913,13209.028472629994,28550.684433329996,53330.58861072 2025-05-22,09:08:35.000,142,11097049,5805,0,1747904914,13209.03520893999,29011.986549659996,53330.52572664001 2025-05-22,09:08:36.000,142,11097071,5565,0,1747904915,13209.04194525,27627.854628510002,53330.53271376 2025-05-22,09:08:37.000,142,11097053,5645,0,1747904916,13209.021736319999,32703.185933729997,53330.5117524 2025-05-22,09:08:38.000,142,11097101,5765,0,1747904917,13209.07562679999,31319.039914320005,53330.62354632001 2025-05-22,09:08:39.000,142,11097080,4365,0,1747904918,13209.028472629994,34087.38834618,53330.5117524 2025-05-22,09:08:40.000,142,11097060,5085,0,1747904919,13209.048681559994,30857.758945380003,53330.49777816001 2025-05-22,09:08:41.000,142,11097127,5805,0,1747904920,13209.07562679999,32241.919063049994,53330.52572664001 2025-05-22,09:08:42.000,142,11097080,5205,0,1747904921,13209.10257204,25782.3430506,53330.54668800001 2025-05-22,09:08:43.000,142,11097062,5285,0,1747904922,13209.10257204,34548.894887279996,53330.46982968 2025-05-22,09:08:44.000,142,11097053,5684,0,1747904923,13209.129517279995,35010.32388795,53330.49777816001 2025-05-22,09:08:45.000,142,11097068,5405,0,1747904924,13209.1429899,27166.637101739994,53330.54668800001 2025-05-22,09:08:46.000,142,11097053,6045,0,1747904925,13209.15646251999,26705.243346720003,53330.49777816001 2025-05-22,09:08:47.000,142,11097126,5165,0,1747904926,13209.18340776,29012.26146573,53330.52572664001 2025-05-22,09:08:48.000,142,11097043,5525,0,1747904927,13209.20361669,27628.094298929995,53330.52572664001 2025-05-22,09:08:49.000,142,11097039,5525,0,1747904928,13209.210352999995,31319.350076040006,53330.56764936 2025-05-22,09:08:50.000,142,11097094,5165,0,1747904929,13209.19688037999,28089.593790900006,53330.52572664001 2025-05-22,09:08:51.000,142,11097044,5325,0,1747904930,13209.18340776,29473.824399870005,53330.42790696001 2025-05-22,09:08:52.000,142,11097082,5325,0,1747904931,13209.23729823999,28089.755920890006,53330.53271376 2025-05-22,09:08:53.000,142,11097099,5845,0,1747904932,13209.25750716999,29012.543430930004,53330.5117524 2025-05-22,09:08:54.000,142,11097098,5365,0,1747904933,13209.25750716999,37317.76495476,53330.53970088 2025-05-22,09:08:55.000,142,11097056,5125,0,1747904934,13209.270979789995,30858.25943361,53330.42091984 2025-05-22,09:08:56.000,142,11097057,6005,0,1747904935,13209.28445241,28089.875756099995,53330.504765280006 2025-05-22,09:08:57.000,142,11097054,5285,0,1747904936,13209.30466134,29474.148659850005,53330.46982968 2025-05-22,09:08:58.000,142,11097056,5085,0,1747904937,13209.291188719995,33626.84753589,53330.5117524 2025-05-22,09:08:59.000,142,11097058,5485,0,1747904938,13209.311397649995,26244.476964269998,53330.483803920004 2025-05-22,09:09:00.000,142,11097109,5684,0,1747904939,13209.291188719995,30397.11944727,53330.45585544001 2025-05-22,09:09:01.000,142,11097008,5325,0,1747904940,13209.31813395999,28090.185917819996,53330.49777816001 2025-05-22,09:09:02.000,142,11096953,5405,0,1747904941,13209.30466134,29013.05096829,53330.46982968 2025-05-22,09:09:03.000,142,11097073,5565,0,1747904942,13209.30466134,23937.705564810007,53330.4418812 2025-05-22,09:09:04.000,142,11097086,5285,0,1747904943,13209.30466134,30397.373215950007,53330.53271376 2025-05-22,09:09:05.000,142,11097070,5325,0,1747904944,13209.29792502999,33165.87672867,53330.45585544001 2025-05-22,09:09:06.000,142,11097099,5925,0,1747904945,13209.30466134,31781.737758389994,53330.47681680001 2025-05-22,09:09:07.000,142,11097080,5365,0,1747904946,13209.29792502999,28552.009669770006,53330.46284256 2025-05-22,09:09:08.000,142,11097051,5684,0,1747904947,13209.27771609999,29013.431621309996,53330.46982968 2025-05-22,09:09:09.000,142,11097064,5485,0,1747904948,13209.29792502999,27629.271503640004,53330.52572664001 2025-05-22,09:09:10.000,142,11097085,5725,0,1747904949,13209.31813395999,24860.908973519996,53330.53970088 2025-05-22,09:09:11.000,142,11097120,5245,0,1747904950,13209.29792502999,29474.980457190002,53330.49777816001 2025-05-22,09:09:12.000,142,11097050,5365,0,1747904951,13209.27771609999,34550.502088919995,53330.5117524 2025-05-22,09:09:13.000,142,11097100,5165,0,1747904952,13209.24403455,27168.039878609998,53330.53271376 2025-05-22,09:09:14.000,142,11097073,5845,0,1747904953,13209.26424348,30859.281557459995,53330.53271376 2025-05-22,09:09:15.000,142,11097094,4925,0,1747904954,13209.26424348,30859.39434354,53330.504765280006 2025-05-22,09:09:16.000,142,11097078,5365,0,1747904955,13209.32487027,30397.965342869997,53330.4418812 2025-05-22,09:09:17.000,142,11097100,5165,0,1747904956,13209.32487027,28091.024764290007,53330.54668800001 2025-05-22,09:09:18.000,142,11097089,5525,0,1747904957,13209.3450792,32243.653149029997,53330.52572664001 2025-05-22,09:09:19.000,142,11097104,5325,0,1747904958,13209.37876074999,33627.883757999996,53330.46982968 2025-05-22,09:09:20.000,142,11097091,5684,0,1747904959,13209.36528813,30859.500080490005,53330.5117524 2025-05-22,09:09:21.000,142,11097100,5285,0,1747904960,13209.39896967999,29936.63503002,53330.54668800001 2025-05-22,09:09:22.000,142,11097143,5645,0,1747904961,13209.38549706,29475.248324130007,53330.59559784001 2025-05-22,09:09:23.000,142,11097113,5725,0,1747904962,13209.39896967999,31782.294639660002,53330.5816236 2025-05-22,09:09:24.000,142,11097070,5245,0,1747904963,13209.412442299996,27168.251352510008,53330.54668800001 2025-05-22,09:09:25.000,142,11097051,5605,0,1747904964,13209.412442299996,26706.794155320007,53330.553675120005 2025-05-22,09:09:26.000,142,11097073,5925,0,1747904965,13209.412442299996,29936.712570450007,53330.56764936 2025-05-22,09:09:27.000,142,11097075,5565,0,1747904966,13209.392233369996,33627.940151040006,53330.5816236 2025-05-22,09:09:28.000,142,11097108,5445,0,1747904967,13209.36528813,30398.056981560003,53330.57463648001 2025-05-22,09:09:29.000,142,11097099,5645,0,1747904968,13209.372024439996,30398.07107982,53330.57463648001 2025-05-22,09:09:30.000,142,11097102,5125,0,1747904969,13209.31813395999,29475.191931089998,53330.57463648001 2025-05-22,09:09:31.000,142,11097068,5325,0,1747904970,13209.331606579995,31782.203000969996,53330.51873952 2025-05-22,09:09:32.000,142,11097057,5605,0,1747904971,13209.31813395999,35934.8525331,53330.56066224 2025-05-22,09:09:33.000,142,11097040,5285,0,1747904972,13209.291188719995,27168.138566430003,53330.504765280006 2025-05-22,09:09:34.000,142,11097105,5645,0,1747904973,13209.30466134,27629.525272319996,53330.602584960005 2025-05-22,09:09:35.000,142,11097102,5125,0,1747904974,13209.311397649995,30397.958293739997,53330.56066224 2025-05-22,09:09:36.000,142,11097078,5245,0,1747904975,13209.28445241,32705.018707530005,53330.553675120005 2025-05-22,09:09:37.000,142,11097076,5405,0,1747904976,13209.22382562,30859.330901370005,53330.53970088 2025-05-22,09:09:38.000,142,11097080,5365,0,1747904977,13209.210352999995,30397.845507660008,53330.53970088 2025-05-22,09:09:39.000,142,11097089,5965,0,1747904978,13209.19688037999,31320.640066830005,53330.483803920004 2025-05-22,09:09:40.000,142,11097089,5684,0,1747904979,13209.15646251999,34550.396351970005,53330.54668800001 2025-05-22,09:09:41.000,142,11097081,5525,0,1747904980,13209.15646251999,27629.271503640004,53330.53970088 2025-05-22,09:09:42.000,142,11097085,5765,0,1747904981,13209.149726209995,29474.867671109998,53330.45585544001 2025-05-22,09:09:43.000,142,11097043,6045,0,1747904982,13209.129517279995,28090.686406049994,53330.45585544001 2025-05-22,09:09:44.000,142,11097002,5205,0,1747904983,13209.109308349995,30397.641082889997,53330.46284256 2025-05-22,09:09:45.000,142,11097059,5645,0,1747904984,13209.08236311,22553.72167539,53330.434894080005 2025-05-22,09:09:46.000,142,11097085,5684,0,1747904985,13209.109308349995,29474.761934160008,53330.49777816001 2025-05-22,09:09:47.000,142,11097050,5245,0,1747904986,13209.07562679999,28551.882785430003,53330.40694560001 2025-05-22,09:09:48.000,142,11097057,5925,0,1747904987,13209.04194525,33165.8837778,53330.47681680001 2025-05-22,09:09:49.000,142,11097068,5445,0,1747904988,13209.03520893999,24860.514222240003,53330.504765280006 2025-05-22,09:09:50.000,142,11097073,5605,0,1747904989,13208.99479107999,28551.671311529994,53330.434894080005 2025-05-22,09:09:51.000,142,11097086,5285,0,1747904990,13208.954373219989,25783.217142719994,53330.39995848 2025-05-22,09:09:52.000,142,11097053,5645,0,1747904991,13208.934164289989,28090.185917819996,53330.41393272 2025-05-22,09:09:53.000,142,11097027,5485,0,1747904992,13208.887010119994,29474.317838970004,53330.39297136 2025-05-22,09:09:54.000,142,11097044,5245,0,1747904993,13208.866801189994,27167.264474309995,53330.41393272 2025-05-22,09:09:55.000,142,11097068,5085,0,1747904994,13208.846592259993,33165.44673174,53330.39297136 2025-05-22,09:09:56.000,142,11097038,5365,0,1747904995,13208.826383329993,26705.73678582,53330.34406152 2025-05-22,09:09:57.000,142,11097071,5684,0,1747904996,13208.759020229998,26705.76498234,53330.32310016 2025-05-22,09:09:58.000,142,11097068,5485,0,1747904997,13208.705129749993,29935.549463999996,53330.37201 2025-05-22,09:09:59.000,142,11097054,5365,0,1747904998,13208.684920819993,29012.663266140007,53330.29515168 2025-05-22,09:10:00.000,142,11097056,5285,0,1747904999,13208.631030340002,33165.23525784,53330.33008728001 2025-05-22,09:10:01.000,142,11097054,4485,0,1747905000,13208.597348789997,27166.982509110007,53330.40694560001 2025-05-22,09:10:02.000,142,11097097,5725,0,1747905001,13208.590612480002,27166.975459980007,53330.34406152 2025-05-22,09:10:03.000,142,11097046,5245,0,1747905002,13208.536721999997,31319.540402550003,53330.29515168 2025-05-22,09:10:04.000,142,11097016,5245,0,1747905003,13208.516513069997,34549.282589430004,53330.35104864 2025-05-22,09:10:05.000,142,11097032,5165,0,1747905004,13208.449149970002,27628.284625440006,53330.3021388 2025-05-22,09:10:06.000,142,11097042,5285,0,1747905005,13208.462622589992,30858.019763189994,53330.28117744001 2025-05-22,09:10:07.000,142,11097027,5925,0,1747905006,13208.415468419997,34087.82539224,53330.28816456001 2025-05-22,09:10:08.000,142,11097065,5805,0,1747905007,13208.354841629996,29935.20405663,53330.22528048 2025-05-22,09:10:09.000,142,11097050,5325,0,1747905008,13208.348105320001,23937.021799199996,53330.17637064 2025-05-22,09:10:10.000,142,11097058,5445,0,1747905009,13208.294214839996,30858.012714059994,53330.169383520006 2025-05-22,09:10:11.000,142,11097099,5765,0,1747905010,13208.2672696,30396.604860780004,53330.169383520006 2025-05-22,09:10:12.000,142,11097056,5325,0,1747905011,13208.233588049996,32242.208077379997,53330.169383520006 2025-05-22,09:10:13.000,142,11097119,5605,0,1747905012,13208.240324359991,25321.294702950006,53330.19034488001 2025-05-22,09:10:14.000,142,11097060,5325,0,1747905013,13208.15948863999,33626.43868635,53330.148422160004 2025-05-22,09:10:15.000,142,11097045,5684,0,1747905014,13208.15948863999,27628.249379789995,53330.16239640001 2025-05-22,09:10:16.000,142,11097060,5165,0,1747905015,13208.14601602,33626.43163722,53330.1274608 2025-05-22,09:10:17.000,142,11097079,5645,0,1747905016,13208.09886184999,30396.590762520005,53330.07156384001 2025-05-22,09:10:18.000,142,11097073,5925,0,1747905017,13208.092125539995,29935.211105759998,53330.06457672 2025-05-22,09:10:19.000,142,11097076,5205,0,1747905018,13208.10559816,29935.218154889997,53330.11348656001 2025-05-22,09:10:20.000,142,11097094,5325,0,1747905019,13208.07865291999,28089.621987420003,53329.980731280004 2025-05-22,09:10:21.000,142,11097071,5605,0,1747905020,13208.092125539995,27628.270527180008,53330.001692640006 2025-05-22,09:10:22.000,142,11097062,5165,0,1747905021,13208.08538923,29473.817350740006,53329.94579568001 2025-05-22,09:10:23.000,142,11097048,5405,0,1747905022,13208.0651803,28089.720675239994,53329.9877184 2025-05-22,09:10:24.000,142,11097089,5645,0,1747905023,13208.092125539995,35472.12649251,53329.89688584 2025-05-22,09:10:25.000,142,11097113,5645,0,1747905024,13208.071916609995,26705.58875409,53329.90387296001 2025-05-22,09:10:26.000,142,11097042,5285,0,1747905025,13208.051707679995,30396.774039900003,53329.90387296001 2025-05-22,09:10:27.000,142,11097070,5365,0,1747905026,13208.05844398999,29012.628020489996,53329.882911600005 2025-05-22,09:10:28.000,142,11097068,5365,0,1747905027,13208.08538923,24860.06307792,53329.87592448001 2025-05-22,09:10:29.000,142,11097075,5925,0,1747905028,13208.0651803,31319.667286890006,53329.813040400004 2025-05-22,09:10:30.000,142,11097089,5684,0,1747905029,13208.051707679995,29474.120463330008,53329.86893736 2025-05-22,09:10:31.000,142,11097067,5645,0,1747905030,13208.01802612999,29012.691462660005,53329.882911600005 2025-05-22,09:10:32.000,142,11097131,5725,0,1747905031,13208.05844398999,32703.96133803,53329.86195024 2025-05-22,09:10:33.000,142,11097040,5125,0,1747905032,13208.03823505999,25783.040914469995,53329.85496312001 2025-05-22,09:10:34.000,142,11097139,5565,0,1747905033,13208.011289819995,29012.881789170002,53329.84098888 2025-05-22,09:10:35.000,142,11097104,5205,0,1747905034,13208.01802612999,29474.268495059994,53329.82002752 2025-05-22,09:10:36.000,142,11097042,5365,0,1747905035,13207.99781719999,27167.342014740003,53329.78509192001 2025-05-22,09:10:37.000,142,11097067,5565,0,1747905036,13207.991080889995,26705.948259719997,53329.75714344001 2025-05-22,09:10:38.000,142,11097094,5245,0,1747905037,13207.98434458,31319.970399480007,53329.70823360001 2025-05-22,09:10:39.000,142,11097055,5805,0,1747905038,13207.99781719999,28551.572623710003,53329.72220784 2025-05-22,09:10:40.000,142,11097008,4925,0,1747905039,13208.00455351,32242.729712999993,53329.7431692 2025-05-22,09:10:41.000,142,11097025,5765,0,1747905040,13208.03823505999,26244.554504700005,53329.73618208001 2025-05-22,09:10:42.000,142,11097035,5765,0,1747905041,13207.96413565,28551.664262399994,53329.72220784 2025-05-22,09:10:43.000,142,11097125,5605,0,1747905042,13207.94392672,31781.51218623,53329.68727224001 2025-05-22,09:10:44.000,142,11097110,5325,0,1747905043,13207.970871959995,32242.934137770004,53329.673298 2025-05-22,09:10:45.000,142,11097062,5365,0,1747905044,13207.95739933999,27628.84855584,53329.56849120001 2025-05-22,09:10:46.000,142,11097074,5445,0,1747905045,13207.93719040999,25783.245339240006,53329.58246544 2025-05-22,09:10:47.000,142,11097081,5725,0,1747905046,13207.93719040999,29474.536362,53329.62438816 2025-05-22,09:10:48.000,142,11097054,4925,0,1747905047,13207.930454099995,33627.136550220006,53329.47067152001 2025-05-22,09:10:49.000,142,11097072,5285,0,1747905048,13207.950663029995,28551.75590109,53329.477658640004 2025-05-22,09:10:50.000,142,11097093,5925,0,1747905049,13207.950663029995,29013.184901760003,53329.50560712 2025-05-22,09:10:51.000,142,11097058,5325,0,1747905050,13207.970871959995,33627.12245196001,53329.54054272001 2025-05-22,09:10:52.000,142,11097082,5325,0,1747905051,13207.95739933999,26706.131537099995,53329.48464576 2025-05-22,09:10:53.000,142,11097060,5285,0,1747905052,13207.93719040999,30858.73172532,53329.5335556 2025-05-22,09:10:54.000,142,11097072,5165,0,1747905053,13207.94392672,28551.720655440004,53329.5335556 2025-05-22,09:10:55.000,142,11097087,5684,0,1747905054,13207.96413565,30397.323872039997,53329.5335556 2025-05-22,09:10:56.000,142,11097113,5925,0,1747905055,13207.970871959995,29474.465870700005,53329.5335556 2025-05-22,09:10:57.000,142,11097106,5285,0,1747905056,13207.97760826999,26244.667290779995,53329.51259424 2025-05-22,09:10:58.000,142,11097091,5884,0,1747905057,13207.930454099995,30858.625988369997,53329.43573592 2025-05-22,09:10:59.000,142,11097081,5645,0,1747905058,13207.930454099995,25321.774043790007,53329.45669728 2025-05-22,09:11:00.000,142,11097083,5765,0,1747905059,13207.970871959995,27628.742818889994,53329.44272304001 2025-05-22,09:11:01.000,142,11097069,5405,0,1747905060,13207.930454099995,31781.378252759998,53329.41477456 2025-05-22,09:11:02.000,142,11097087,5405,0,1747905061,13207.991080889995,27628.68642585,53329.428748800005 2025-05-22,09:11:03.000,142,11097111,5565,0,1747905062,13207.95739933999,29012.832445260006,53329.40080032001 2025-05-22,09:11:04.000,142,11097107,5765,0,1747905063,13207.970871959995,32704.031829329993,53329.3938132 2025-05-22,09:11:05.000,142,11097096,5125,0,1747905064,13207.93719040999,30397.006661189997,53329.309967760004 2025-05-22,09:11:06.000,142,11097072,5205,0,1747905065,13207.95739933999,31781.216122769998,53329.40778744 2025-05-22,09:11:07.000,142,11097095,5765,0,1747905066,13207.92371779,30858.322875779995,53329.31695488 2025-05-22,09:11:08.000,142,11097091,5645,0,1747905067,13207.950663029995,27628.474951950004,53329.29599352 2025-05-22,09:11:09.000,142,11097075,5925,0,1747905068,13207.92371779,28551.227216340005,53329.2890064 2025-05-22,09:11:10.000,142,11097050,5405,0,1747905069,13207.910245169995,33165.23525784,53329.32394200001 2025-05-22,09:11:11.000,142,11097065,5565,0,1747905070,13207.930454099995,31319.603844719997,53329.282019280006 2025-05-22,09:11:12.000,142,11097000,5285,0,1747905071,13207.91698147999,31319.547451680002,53329.30298064001 2025-05-22,09:11:13.000,142,11097056,5205,0,1747905072,13207.90350886,28089.727724369994,53329.212148080005 2025-05-22,09:11:14.000,142,11097062,5085,0,1747905073,13207.88329993,28089.64313481,53329.24009656 2025-05-22,09:11:15.000,142,11097048,5325,0,1747905074,13207.90350886,29473.782105089995,53329.24708368 2025-05-22,09:11:16.000,142,11097061,5605,0,1747905075,13207.89677254999,30857.94927189,53329.19817384 2025-05-22,09:11:17.000,142,11097059,5765,0,1747905076,13207.88329993,29473.768006829996,53329.18419960001 2025-05-22,09:11:18.000,142,11097035,5645,0,1747905077,13207.88329993,29012.339006160008,53329.19817384 2025-05-22,09:11:19.000,142,11097088,5245,0,1747905078,13207.869827309994,30857.906977110004,53329.08637992001 2025-05-22,09:11:20.000,142,11097128,5085,0,1747905079,13207.863091,29012.310809639996,53329.05843144 2025-05-22,09:11:21.000,142,11097079,5605,0,1747905080,13207.890036239995,32242.045947389997,53329.07240568 2025-05-22,09:11:22.000,142,11097111,5565,0,1747905081,13207.85635468999,27628.066102409997,53329.114328400006 2025-05-22,09:11:23.000,142,11097032,4925,0,1747905082,13207.829409449994,29935.056024899997,53329.044457200005 2025-05-22,09:11:24.000,142,11097142,5285,0,1747905083,13207.863091,29473.70456466,53329.00253448 2025-05-22,09:11:25.000,142,11097154,5325,0,1747905084,13207.85635468999,28089.459857430003,53329.03048296 2025-05-22,09:11:26.000,142,11097129,5684,0,1747905085,13207.87656361999,29012.226220080003,53329.044457200005 2025-05-22,09:11:27.000,142,11097076,5044,0,1747905086,13207.890036239995,25782.462885810004,53328.995547360006 2025-05-22,09:11:28.000,142,11097136,5285,0,1747905087,13207.89677254999,31319.23728996,53329.03048296 2025-05-22,09:11:29.000,142,11097098,5684,0,1747905088,13207.869827309994,27166.623003479996,53328.96061176 2025-05-22,09:11:30.000,142,11097086,5245,0,1747905089,13207.869827309994,29935.063074029997,53328.91170192 2025-05-22,09:11:31.000,142,11097128,5285,0,1747905090,13207.90350886,33164.79821178,53328.93266328 2025-05-22,09:11:32.000,142,11097098,5245,0,1747905091,13207.910245169995,29012.26146573,53328.89074056 2025-05-22,09:11:33.000,142,11097104,5245,0,1747905092,13207.91698147999,28089.466906560003,53328.89772768001 2025-05-22,09:11:34.000,142,11097056,5405,0,1747905093,13207.93719040999,28550.846563319996,53328.91868904001 2025-05-22,09:11:35.000,142,11097063,5645,0,1747905094,13207.950663029995,25321.139622090006,53328.91868904001 2025-05-22,09:11:36.000,142,11097111,5645,0,1747905095,13207.97760826999,27166.763986079997,53328.84881784001 2025-05-22,09:11:37.000,142,11097062,5125,0,1747905096,13207.96413565,29473.73276118,53328.806895120004 2025-05-22,09:11:38.000,142,11097069,5925,0,1747905097,13207.96413565,26705.370231060006,53328.82086936001 2025-05-22,09:11:39.000,142,11097088,5165,0,1747905098,13208.031498749995,29935.20405663,53328.827856480006 2025-05-22,09:11:40.000,142,11097095,5884,0,1747905099,13208.00455351,26705.41957497,53328.79990800001 2025-05-22,09:11:41.000,142,11097083,5805,0,1747905100,13208.03823505999,33165.044931330005,53328.8348436 2025-05-22,09:11:42.000,142,11097010,4885,0,1747905101,13208.01802612999,30858.062057970004,53328.77195952001 2025-05-22,09:11:43.000,142,11097060,5285,0,1747905102,13208.09886184999,24859.90799706,53328.79292088 2025-05-22,09:11:44.000,142,11097045,5965,0,1747905103,13208.071916609995,29935.35208836,53328.75099816001 2025-05-22,09:11:45.000,142,11097053,5565,0,1747905104,13208.09886184999,26705.58170496,53328.7649724 2025-05-22,09:11:46.000,142,11097100,5085,0,1747905105,13208.12580709,29012.670315270007,53328.79292088 2025-05-22,09:11:47.000,142,11097121,5725,0,1747905106,13208.17969756999,30396.858629459995,53328.757985280005 2025-05-22,09:11:48.000,142,11097097,5725,0,1747905107,13208.220115429991,29935.52126748,53328.806895120004 2025-05-22,09:11:49.000,142,11097058,5285,0,1747905108,13208.253796979996,28089.903952620007,53328.79292088 2025-05-22,09:11:50.000,142,11097052,5445,0,1747905109,13208.274005909996,31319.7166308,53328.74401104 2025-05-22,09:11:51.000,142,11097117,5645,0,1747905110,13208.274005909996,31319.822367750006,53328.79990800001 2025-05-22,09:11:52.000,142,11097080,5085,0,1747905111,13208.280742219991,29474.282593320007,53328.78593376 2025-05-22,09:11:53.000,142,11097096,5205,0,1747905112,13208.327896390001,24398.91604245,53328.778946640006 2025-05-22,09:11:54.000,142,11097124,5325,0,1747905113,13208.361577939992,29012.91703482,53328.77195952001 2025-05-22,09:11:55.000,142,11097080,5205,0,1747905114,13208.361577939992,32242.750860390006,53328.78593376 2025-05-22,09:11:56.000,142,11097075,5605,0,1747905115,13208.422204729992,29012.938182209997,53328.757985280005 2025-05-22,09:11:57.000,142,11097095,5605,0,1747905116,13208.408732110001,29474.423575919995,53328.71606256 2025-05-22,09:11:58.000,142,11097076,5005,0,1747905117,13208.489567830002,29013.015722640004,53328.7649724 2025-05-22,09:11:59.000,142,11097101,5805,0,1747905118,13208.523249379992,26706.0610458,53328.6951012 2025-05-22,09:12:00.000,142,11097080,5245,0,1747905119,13208.556930929997,35011.29666789,53328.72304968 2025-05-22,09:12:01.000,142,11097090,5165,0,1747905120,13208.577139859997,28551.77704848,53328.778946640006 2025-05-22,09:12:02.000,142,11097105,5765,0,1747905121,13208.604085099993,25783.379272709994,53328.77195952001 2025-05-22,09:12:03.000,142,11097085,5725,0,1747905122,13208.617557719997,29936.042903099995,53328.757985280005 2025-05-22,09:12:04.000,142,11097082,5245,0,1747905123,13208.664711889993,30858.851560530005,53328.7649724 2025-05-22,09:12:05.000,142,11097106,5245,0,1747905124,13208.725338679993,27167.70152037,53328.77195952001 2025-05-22,09:12:06.000,142,11097068,5285,0,1747905125,13208.765756539993,29013.318835230006,53328.75099816001 2025-05-22,09:12:07.000,142,11097100,5325,0,1747905126,13208.812910709989,29936.120443530002,53328.78593376 2025-05-22,09:12:08.000,142,11097083,5565,0,1747905127,13208.873537499989,30397.535345940007,53328.73702392 2025-05-22,09:12:09.000,142,11097039,5525,0,1747905128,13208.940900599999,30397.556493330005,53328.78593376 2025-05-22,09:12:10.000,142,11097078,5125,0,1747905129,13208.947636909994,28552.051964550003,53328.74401104 2025-05-22,09:12:11.000,142,11097127,5565,0,1747905130,13209.05541786999,24860.838482220002,53328.73003680001 2025-05-22,09:12:12.000,142,11097136,5285,0,1747905131,13209.07562679999,29936.261426130004,53328.73702392 2025-05-22,09:12:13.000,142,11097057,5645,0,1747905132,13209.11604465999,30397.704525060006,53328.78593376 2025-05-22,09:12:14.000,142,11097132,5365,0,1747905133,13209.15646251999,27167.891846879997,53328.67413984 2025-05-22,09:12:15.000,142,11097116,5445,0,1747905134,13209.23729823999,28552.122455849996,53328.78593376 2025-05-22,09:12:16.000,142,11097156,5365,0,1747905135,13209.30466134,26245.153680749994,53328.79292088 2025-05-22,09:12:17.000,142,11097095,5645,0,1747905136,13209.38549706,31782.026772719997,53328.74401104 2025-05-22,09:12:18.000,142,11097127,5405,0,1747905137,13209.46633278,27168.02578035,53328.86279208 2025-05-22,09:12:19.000,142,11097098,5044,0,1747905138,13209.48654171,29475.079145009993,53328.757985280005 2025-05-22,09:12:20.000,142,11097110,5125,0,1747905139,13209.574113739996,27629.46887928,53328.79990800001 2025-05-22,09:12:21.000,142,11097146,5245,0,1747905140,13209.567377430001,28090.911978210002,53328.7649724 2025-05-22,09:12:22.000,142,11097112,5245,0,1747905141,13209.641476839992,28552.291634969995,53328.78593376 2025-05-22,09:12:23.000,142,11097119,5525,0,1747905142,13209.688631010002,29936.557489590006,53328.78593376 2025-05-22,09:12:24.000,142,11097081,5605,0,1747905143,13209.742521489992,33166.39836429,53328.82086936001 2025-05-22,09:12:25.000,142,11097138,5285,0,1747905144,13209.782939349992,34089.29161128,53328.8348436 2025-05-22,09:12:26.000,142,11097099,5884,0,1747905145,13209.830093520002,25784.09123484,53328.84881784001 2025-05-22,09:12:27.000,142,11097140,5165,0,1747905146,13209.904192929993,30859.591719179996,53328.85580496 2025-05-22,09:12:28.000,142,11097097,5405,0,1747905147,13209.951347099988,28091.11640298,53328.89772768001 2025-05-22,09:12:29.000,142,11097115,5485,0,1747905148,13209.991764959988,30398.190915030005,53328.925676160005 2025-05-22,09:12:30.000,142,11097140,5085,0,1747905149,13210.086073299994,29014.03079736,53328.89074056 2025-05-22,09:12:31.000,142,11097146,5405,0,1747905150,13210.119754849999,29936.846503919995,53328.93965040001 2025-05-22,09:12:32.000,142,11097170,5165,0,1747905151,13210.187117949994,34089.54537996001,53328.89074056 2025-05-22,09:12:33.000,142,11097159,5605,0,1747905152,13210.21406318999,29936.895847830005,53328.946637520006 2025-05-22,09:12:34.000,142,11097096,5165,0,1747905153,13210.29489890999,29936.846503919995,53328.91868904001 2025-05-22,09:12:35.000,142,11097114,5325,0,1747905154,13210.368998319995,28091.299680359996,53328.91868904001 2025-05-22,09:12:36.000,142,11097127,5565,0,1747905155,13210.429625109995,32243.94921249,53328.974586000004 2025-05-22,09:12:37.000,142,11097080,4965,0,1747905156,13210.46330666,32705.350016640004,53328.96061176 2025-05-22,09:12:38.000,142,11097141,5565,0,1747905157,13210.510460829995,27629.877728820007,53328.995547360006 2025-05-22,09:12:39.000,142,11096969,5684,0,1747905158,13210.550878689995,26245.654168980007,53329.0095216 2025-05-22,09:12:40.000,142,11097115,5525,0,1747905159,13210.631714409996,34089.559478220006,53329.044457200005 2025-05-22,09:12:41.000,142,11097108,5365,0,1747905160,13210.678868579991,26707.04087487,53329.02349584 2025-05-22,09:12:42.000,142,11097058,4925,0,1747905161,13210.712550129996,28091.320827749994,53329.01650872001 2025-05-22,09:12:43.000,142,11097110,5044,0,1747905162,13210.752967989996,28091.299680359996,53329.0793928 2025-05-22,09:12:44.000,142,11097099,5605,0,1747905163,13210.773176919996,29014.129485180005,53329.05843144 2025-05-22,09:12:45.000,142,11097059,5684,0,1747905164,13210.874221569997,23938.671295620006,53329.12830264 2025-05-22,09:12:46.000,142,11097033,5805,0,1747905165,13210.901166809992,31782.527260949995,53329.10734128001 2025-05-22,09:12:47.000,142,11097150,5285,0,1747905166,13210.955057289997,27629.891827080006,53329.17721248 2025-05-22,09:12:48.000,142,11097083,5725,0,1747905167,13211.042629319993,25322.894855460007,53329.163238240006 2025-05-22,09:12:49.000,142,11097052,5325,0,1747905168,13211.083047179993,30859.71860352,53329.18419960001 2025-05-22,09:12:50.000,142,11097065,5605,0,1747905169,13211.096519799998,24861.430609140007,53329.24009656 2025-05-22,09:12:51.000,142,11097080,5165,0,1747905170,13211.109992420003,33628.15162494,53329.19817384 2025-05-22,09:12:52.000,142,11097064,5165,0,1747905171,13211.163882899993,26245.625972459995,53329.19817384 2025-05-22,09:12:53.000,142,11097039,5845,0,1747905172,13211.170619209988,29936.839454789995,53329.212148080005 2025-05-22,09:12:54.000,142,11097042,5285,0,1747905173,13211.204300759993,32243.885770320005,53329.22612232 2025-05-22,09:12:55.000,142,11097078,5285,0,1747905174,13211.258191239998,27629.757893610004,53329.26804504 2025-05-22,09:12:56.000,142,11097074,5085,0,1747905175,13211.264927549993,30859.626964830008,53329.26804504 2025-05-22,09:12:57.000,142,11097058,5285,0,1747905176,13211.305345409994,30859.55647353,53329.17721248 2025-05-22,09:12:58.000,142,11097087,5525,0,1747905177,13211.352499579989,27629.673304049997,53329.20516096001 2025-05-22,09:12:59.000,142,11097074,5325,0,1747905178,13211.372708509989,31782.30873792,53329.282019280006 2025-05-22,09:13:00.000,142,11097069,5565,0,1747905179,13211.39291743999,31320.936130290007,53329.282019280006 2025-05-22,09:13:01.000,142,11097079,5684,0,1747905180,13211.419862679999,29936.649128279998,53329.2890064 2025-05-22,09:13:02.000,142,11097060,5005,0,1747905181,13211.440071609999,30859.500080490005,53329.30298064001 2025-05-22,09:13:03.000,142,11097084,5325,0,1747905182,13211.5006984,28091.010666029993,53329.27503216001 2025-05-22,09:13:04.000,142,11097121,5565,0,1747905183,13211.49396208999,22554.095279279994,53329.30298064001 2025-05-22,09:13:05.000,142,11097040,5125,0,1747905184,13211.54111626,29475.206029349996,53329.24009656 2025-05-22,09:13:06.000,142,11097117,5605,0,1747905185,13211.55458887999,27168.194959469998,53329.27503216001 2025-05-22,09:13:07.000,142,11097077,5684,0,1747905186,13211.58153412,30859.337950500005,53329.26804504 2025-05-22,09:13:08.000,142,11097145,5525,0,1747905187,13211.628688289995,27629.454781020002,53329.33791624 2025-05-22,09:13:09.000,142,11097129,5845,0,1747905188,13211.628688289995,29013.643095210005,53329.26804504 2025-05-22,09:13:10.000,142,11097072,4965,0,1747905189,13211.648897219995,28552.25638932,53329.2890064 2025-05-22,09:13:11.000,142,11097103,5645,0,1747905190,13211.66236984,28090.848536039994,53329.35189048001 2025-05-22,09:13:12.000,142,11097081,5365,0,1747905191,13211.689315079995,29936.45880177,53329.32394200001 2025-05-22,09:13:13.000,142,11097078,5285,0,1747905192,13211.7027877,25322.380268969995,53329.2890064 2025-05-22,09:13:14.000,142,11097118,5005,0,1747905193,13211.72299663,30397.789114619998,53329.30298064001 2025-05-22,09:13:15.000,142,11097085,5725,0,1747905194,13211.770150799995,28552.08016107,53329.330929120006 2025-05-22,09:13:16.000,142,11097070,5085,0,1747905195,13211.770150799995,28552.07311194,53329.31695488 2025-05-22,09:13:17.000,142,11097111,5525,0,1747905196,13211.81730496999,35011.691419170005,53329.31695488 2025-05-22,09:13:18.000,142,11097107,5765,0,1747905197,13211.871195449996,28090.559521710005,53329.35189048001 2025-05-22,09:13:19.000,142,11097098,5245,0,1747905198,13211.891404379996,30858.985493999993,53329.40080032001 2025-05-22,09:13:20.000,142,11097080,5125,0,1747905199,13211.898140689991,23937.902940450003,53329.309967760004 2025-05-22,09:13:21.000,142,11097149,5684,0,1747905200,13211.898140689991,24860.634057450006,53329.33791624 2025-05-22,09:13:22.000,142,11097076,5405,0,1747905201,13211.891404379996,29474.599804170008,53329.379838960005 2025-05-22,09:13:23.000,142,11097073,5765,0,1747905202,13211.952031169996,33627.143599350005,53329.428748800005 2025-05-22,09:13:24.000,142,11097134,5205,0,1747905203,13211.972240099996,29474.479968960004,53329.45669728 2025-05-22,09:13:25.000,142,11097115,5805,0,1747905204,13211.999185339992,31781.469891450004,53329.40080032001 2025-05-22,09:13:26.000,142,11097050,5205,0,1747905205,13211.985712720001,25783.224191850008,53329.3938132 2025-05-22,09:13:27.000,142,11097079,5645,0,1747905206,13212.012657959996,26705.941210589997,53329.40080032001 2025-05-22,09:13:28.000,142,11097096,5085,0,1747905207,13211.999185339992,30858.520251420006,53329.3938132 2025-05-22,09:13:29.000,142,11097181,5725,0,1747905208,13211.999185339992,25321.654208580003,53329.3938132 2025-05-22,09:13:30.000,142,11097148,4925,0,1747905209,13211.965503790001,27167.186933880002,53329.40778744 2025-05-22,09:13:31.000,142,11097120,5285,0,1747905210,13211.985712720001,28551.368198940007,53329.40778744 2025-05-22,09:13:32.000,142,11097160,5165,0,1747905211,13211.978976409991,30858.26648274,53329.43573592 2025-05-22,09:13:33.000,142,11097110,5445,0,1747905212,13211.972240099996,30396.82338381,53329.40778744 2025-05-22,09:13:34.000,142,11097110,5245,0,1747905213,13211.952031169996,28089.83346132,53329.38682608 2025-05-22,09:13:35.000,142,11097145,5485,0,1747905214,13211.938558549991,28551.177872429995,53329.3588776 2025-05-22,09:13:36.000,142,11097123,5765,0,1747905215,13211.931822239996,31319.547451680002,53329.3588776 2025-05-22,09:13:37.000,142,11097138,5245,0,1747905216,13211.898140689991,32242.222175639996,53329.31695488 2025-05-22,09:13:38.000,142,11097095,5684,0,1747905217,13211.978976409991,24859.851604020005,53329.428748800005 2025-05-22,09:13:39.000,142,11097089,5965,0,1747905218,13211.904877,29473.817350740006,53329.35189048001 2025-05-22,09:13:40.000,142,11097103,5725,0,1747905219,13211.904877,27166.771035209997,53329.36586472 2025-05-22,09:13:41.000,142,11097102,5245,0,1747905220,13211.918349619991,32703.4608498,53329.330929120006 2025-05-22,09:13:42.000,142,11097075,5765,0,1747905221,13211.911613309996,28089.438710040005,53329.33791624 2025-05-22,09:13:43.000,142,11096955,5525,0,1747905222,13211.931822239996,31319.131553009996,53329.282019280006 2025-05-22,09:13:44.000,142,11097113,5765,0,1747905223,13211.911613309996,28089.33297309,53329.36586472 2025-05-22,09:13:45.000,142,11097061,5645,0,1747905224,13211.88466807,30857.660257559997,53329.31695488 2025-05-22,09:13:46.000,142,11097165,5565,0,1747905225,13211.850986519996,27166.503168270006,53329.2890064 2025-05-22,09:13:47.000,142,11097078,5044,0,1747905226,13211.86445914,29934.788157960007,53329.30298064001 2025-05-22,09:13:48.000,142,11097128,5085,0,1747905227,13211.81730496999,28089.142646580003,53329.31695488 2025-05-22,09:13:49.000,142,11097105,5645,0,1747905228,13211.81730496999,30396.062077769995,53329.261057920005 2025-05-22,09:13:50.000,142,11097077,5605,0,1747905229,13211.857722829991,32241.637097850005,53329.38682608 2025-05-22,09:13:51.000,142,11097079,5725,0,1747905230,13211.83751389999,37317.00364872,53329.330929120006 2025-05-22,09:13:52.000,142,11097141,5684,0,1747905231,13211.83751389999,28550.395419000008,53329.37285184001 2025-05-22,09:13:53.000,142,11097177,5485,0,1747905232,13211.810568659996,32702.925115920007,53329.32394200001 2025-05-22,09:13:54.000,142,11097104,5285,0,1747905233,13211.790359729996,29934.470947110007,53329.330929120006 2025-05-22,09:13:55.000,142,11097117,5605,0,1747905234,13211.77688710999,28550.346075089998,53329.282019280006 2025-05-22,09:13:56.000,142,11097117,5765,0,1747905235,13211.74320556,30857.230260630007,53329.26804504 2025-05-22,09:13:57.000,142,11097109,5765,0,1747905236,13211.729732939995,31318.638113909998,53329.282019280006 2025-05-22,09:13:58.000,142,11097128,5125,0,1747905237,13211.75667817999,25320.441758219997,53329.309967760004 2025-05-22,09:13:59.000,142,11097079,6084,0,1747905238,13211.73646924999,28550.14165032,53329.24708368 2025-05-22,09:14:00.000,142,11097126,5044,0,1747905239,13211.709524009995,28550.057060759995,53329.282019280006 2025-05-22,09:14:01.000,142,11097127,5765,0,1747905240,13211.729732939995,30395.68142475,53329.24009656 2025-05-22,09:14:02.000,142,11097049,5805,0,1747905241,13211.73646924999,30395.68142475,53329.22612232 2025-05-22,09:14:03.000,142,11097112,5445,0,1747905242,13211.69605138999,29011.4790123,53329.22612232 2025-05-22,09:14:04.000,142,11097127,5485,0,1747905243,13211.709524009995,28088.621010960007,53329.24708368 2025-05-22,09:14:05.000,142,11097118,5205,0,1747905244,13211.65563352999,29934.2101293,53329.18419960001 2025-05-22,09:14:06.000,142,11097157,5925,0,1747905245,13211.71626031999,28088.599863569994,53329.26804504 2025-05-22,09:14:07.000,142,11097120,5245,0,1747905246,13211.689315079995,30395.568638669996,53329.17721248 2025-05-22,09:14:08.000,142,11097067,5725,0,1747905247,13211.669106149995,28549.937225550006,53329.18419960001 2025-05-22,09:14:09.000,142,11097150,5365,0,1747905248,13211.68257877,30395.469950850005,53329.18419960001 2025-05-22,09:14:10.000,142,11097115,5805,0,1747905249,13211.65563352999,25320.180940410006,53329.17022536 2025-05-22,09:14:11.000,142,11097125,5605,0,1747905250,13211.648897219995,32241.030872670002,53329.19817384 2025-05-22,09:14:12.000,142,11097142,5044,0,1747905251,13211.62195198,35009.42159930999,53329.12830264 2025-05-22,09:14:13.000,142,11097118,5285,0,1747905252,13211.67584245999,31318.271559150002,53329.114328400006 2025-05-22,09:14:14.000,142,11097152,5245,0,1747905253,13211.669106149995,29472.682440810007,53329.17721248 2025-05-22,09:14:15.000,142,11097096,4965,0,1747905254,13211.689315079995,29934.06209757,53329.19817384 2025-05-22,09:14:16.000,142,11097107,5684,0,1747905255,13211.669106149995,28088.409537059997,53329.19118672 2025-05-22,09:14:17.000,142,11097128,5165,0,1747905256,13211.65563352999,31318.15172394,53329.10734128001 2025-05-22,09:14:18.000,142,11097070,5085,0,1747905257,13211.669106149995,30856.743870659993,53329.114328400006 2025-05-22,09:14:19.000,142,11097056,5245,0,1747905258,13211.65563352999,33625.09935165,53329.18419960001 2025-05-22,09:14:20.000,142,11097101,5565,0,1747905259,13211.65563352999,32702.297743350005,53329.19817384 2025-05-22,09:14:21.000,142,11097121,5925,0,1747905260,13211.61521566999,29011.13360493,53329.13528976001 2025-05-22,09:14:22.000,142,11097062,5285,0,1747905261,13211.65563352999,30856.722723269995,53329.18419960001 2025-05-22,09:14:23.000,142,11097124,5445,0,1747905262,13211.648897219995,27627.008732910006,53329.17721248 2025-05-22,09:14:24.000,142,11097092,5044,0,1747905263,13211.60174305,29472.555556470004,53329.163238240006 2025-05-22,09:14:25.000,142,11097065,5845,0,1747905264,13211.60174305,29011.14770319,53329.163238240006 2025-05-22,09:14:26.000,142,11097076,5365,0,1747905265,13211.588270429995,30395.37126303,53329.0793928 2025-05-22,09:14:27.000,142,11097134,5285,0,1747905266,13211.56132519,30395.38536129,53329.06541856001 2025-05-22,09:14:28.000,142,11097138,5125,0,1747905267,13211.57479780999,23474.507232510005,53329.149264 2025-05-22,09:14:29.000,142,11097081,5565,0,1747905268,13211.527643639994,32702.34708726,53329.10734128001 2025-05-22,09:14:30.000,142,11097168,4925,0,1747905269,13211.527643639994,31779.510233310008,53329.05843144 2025-05-22,09:14:31.000,142,11097143,5684,0,1747905270,13211.527643639994,27165.62907615,53329.06541856001 2025-05-22,09:14:32.000,142,11097130,5085,0,1747905271,13211.52090733,26242.806320460004,53329.0793928 2025-05-22,09:14:33.000,142,11097148,5044,0,1747905272,13211.51417101999,24858.660301049997,53329.05843144 2025-05-22,09:14:34.000,142,11097135,5445,0,1747905273,13211.547852569995,28088.437733579995,53329.05843144 2025-05-22,09:14:35.000,142,11097129,5684,0,1747905274,13211.547852569995,27627.036929430004,53329.06541856001 2025-05-22,09:14:36.000,142,11097144,5285,0,1747905275,13211.55458887999,31779.524331570006,53329.03747008001 2025-05-22,09:14:37.000,142,11097149,5485,0,1747905276,13211.58153412,28549.810341210003,53329.01650872001 2025-05-22,09:14:38.000,142,11097034,5085,0,1747905277,13211.568061499995,29933.942262359997,53329.05843144 2025-05-22,09:14:39.000,142,11097094,5285,0,1747905278,13211.53437994999,28549.68345687,53329.044457200005 2025-05-22,09:14:40.000,142,11097120,5525,0,1747905279,13211.547852569995,29011.112457540003,53329.0793928 2025-05-22,09:14:41.000,142,11097079,5684,0,1747905280,13211.58153412,27165.586781370002,53329.093367040005 2025-05-22,09:14:42.000,142,11097057,5565,0,1747905281,13211.57479780999,25781.363221530002,53329.10734128001 2025-05-22,09:14:43.000,142,11097122,5285,0,1747905282,13211.58153412,30395.180936520002,53329.06541856001 2025-05-22,09:14:44.000,142,11097044,5125,0,1747905283,13211.62195198,26704.080240270006,53329.093367040005 2025-05-22,09:14:45.000,142,11097091,5565,0,1747905284,13211.669106149995,28549.648211220003,53329.06541856001 2025-05-22,09:14:46.000,142,11097061,5565,0,1747905285,13211.63542459999,26242.70763264,53329.0793928 2025-05-22,09:14:47.000,142,11097094,4965,0,1747905286,13211.63542459999,24397.076219520008,53329.05843144 2025-05-22,09:14:48.000,142,11097037,5645,0,1747905287,13211.67584245999,31779.369250710006,53329.06541856001 2025-05-22,09:14:49.000,142,11097043,5845,0,1747905288,13211.669106149995,32240.657268780007,53329.093367040005 2025-05-22,09:14:50.000,142,11097125,5565,0,1747905289,13211.689315079995,29010.915081900006,53329.10734128001 2025-05-22,09:14:51.000,142,11097111,5405,0,1747905290,13211.69605138999,34086.168846689994,53329.03747008001 2025-05-22,09:14:52.000,142,11097080,5085,0,1747905291,13211.67584245999,28088.169866640004,53329.07240568 2025-05-22,09:14:53.000,142,11097071,5805,0,1747905292,13211.709524009995,29933.688493680005,53329.07240568 2025-05-22,09:14:54.000,142,11097106,5285,0,1747905293,13211.69605138999,29010.950327550003,53329.05144432 2025-05-22,09:14:55.000,142,11097061,5525,0,1747905294,13211.71626031999,34547.59784736,53329.149264 2025-05-22,09:14:56.000,142,11097113,5805,0,1747905295,13211.68257877,29472.26654214,53329.15625112001 2025-05-22,09:14:57.000,142,11097082,5325,0,1747905296,13211.689315079995,24396.942286050005,53329.12131552 2025-05-22,09:14:58.000,142,11097081,5805,0,1747905297,13211.68257877,25781.102403719997,53329.10734128001 2025-05-22,09:14:59.000,142,11097163,5884,0,1747905298,13211.729732939995,25781.0742072,53329.114328400006 2025-05-22,09:15:00.000,142,11097109,5725,0,1747905299,13211.75667817999,27626.663325539994,53329.163238240006 2025-05-22,09:15:01.000,142,11097096,5325,0,1747905300,13211.74320556,32240.537433570003,53329.163238240006 2025-05-22,09:15:02.000,142,11097139,5725,0,1747905301,13211.78362342,29010.774099300004,53329.12131552 2025-05-22,09:15:03.000,142,11097096,5325,0,1747905302,13211.749941869995,31779.073187250004,53329.163238240006 2025-05-22,09:15:04.000,142,11097114,5365,0,1747905303,13211.770150799995,29472.13260867,53329.15625112001 2025-05-22,09:15:05.000,142,11097088,5245,0,1747905304,13211.76341449,30856.278628080006,53329.142276880004 2025-05-22,09:15:06.000,142,11097114,5125,0,1747905305,13211.76341449,29472.090313890003,53329.13528976001 2025-05-22,09:15:07.000,142,11097040,5165,0,1747905306,13211.77688710999,28549.288705590006,53329.19118672 2025-05-22,09:15:08.000,142,11097107,5605,0,1747905307,13211.810568659996,31778.995646819996,53329.19817384 2025-05-22,09:15:09.000,142,11097135,5565,0,1747905308,13211.84425021,31779.009745079995,53329.19118672 2025-05-22,09:15:10.000,142,11097061,5565,0,1747905309,13211.84425021,30856.18698939,53329.17721248 2025-05-22,09:15:11.000,142,11097038,5285,0,1747905310,13211.830777589996,29471.998675199997,53329.24009656 2025-05-22,09:15:12.000,142,11097074,5125,0,1747905311,13211.88466807,30856.067154179997,53329.23310944001 2025-05-22,09:15:13.000,142,11097043,5765,0,1747905312,13211.857722829991,29010.576723660008,53329.20516096001 2025-05-22,09:15:14.000,142,11097096,5125,0,1747905313,13211.911613309996,27626.360212950007,53329.24009656 2025-05-22,09:15:15.000,142,11097085,5684,0,1747905314,13211.898140689991,29471.921134770004,53329.19118672 2025-05-22,09:15:16.000,142,11097064,5085,0,1747905315,13211.904877,24858.025879349996,53329.212148080005 2025-05-22,09:15:17.000,142,11097094,5085,0,1747905316,13211.952031169996,28549.112477339993,53329.26804504 2025-05-22,09:15:18.000,142,11097149,5765,0,1747905317,13211.952031169996,28549.0560843,53329.2890064 2025-05-22,09:15:19.000,142,11097061,5884,0,1747905318,13211.992449029996,30856.003712010002,53329.20516096001 2025-05-22,09:15:20.000,142,11097109,5884,0,1747905319,13212.026130580001,23473.724779080003,53329.212148080005 2025-05-22,09:15:21.000,142,11097115,5565,0,1747905320,13212.032866889997,33624.274603440004,53329.261057920005 2025-05-22,09:15:22.000,142,11097075,5525,0,1747905321,13212.032866889997,29471.744906520005,53329.22612232 2025-05-22,09:15:23.000,142,11097055,5725,0,1747905322,13212.059812129992,30394.56061308,53329.20516096001 2025-05-22,09:15:24.000,142,11097107,5725,0,1747905323,13212.046339510001,30855.86272941,53329.22612232 2025-05-22,09:15:25.000,142,11097105,5765,0,1747905324,13212.066548440001,31778.565649890006,53329.17721248 2025-05-22,09:15:26.000,142,11097098,5245,0,1747905325,13212.093493679997,31778.558600760007,53329.18419960001 2025-05-22,09:15:27.000,142,11097104,5285,0,1747905326,13212.127175230002,34546.89998349,53329.27503216001 2025-05-22,09:15:28.000,142,11097131,5605,0,1747905327,13212.133911539997,29010.203119769998,53329.32394200001 2025-05-22,09:15:29.000,142,11097088,5245,0,1747905328,13212.106966300002,28548.767069969996,53329.282019280006 2025-05-22,09:15:30.000,142,11097107,5645,0,1747905329,13212.120438919992,25319.10947265,53329.24009656 2025-05-22,09:15:31.000,142,11097087,5684,0,1747905330,13212.113702609997,29932.884892860005,53329.282019280006 2025-05-22,09:15:32.000,142,11097111,5725,0,1747905331,13212.140647849992,31316.939273580007,53329.2191352 2025-05-22,09:15:33.000,142,11097104,5165,0,1747905332,13212.187802020002,29471.406548280007,53329.31695488 2025-05-22,09:15:34.000,142,11097071,5565,0,1747905333,13212.194538329997,32701.106440379997,53329.2890064 2025-05-22,09:15:35.000,142,11097063,5725,0,1747905334,13212.174329399997,29010.03394065,53329.29599352 2025-05-22,09:15:36.000,142,11097050,5005,0,1747905335,13212.194538329997,32701.120538639996,53329.32394200001 2025-05-22,09:15:37.000,142,11097075,5565,0,1747905336,13212.174329399997,26703.058116419998,53329.330929120006 2025-05-22,09:15:38.000,142,11097074,5085,0,1747905337,13212.187802020002,29009.942301960007,53329.27503216001 2025-05-22,09:15:39.000,142,11097109,5845,0,1747905338,13212.187802020002,27625.831528199997,53329.31695488 2025-05-22,09:15:40.000,142,11097046,5325,0,1747905339,13212.228219880002,31778.234340780007,53329.309967760004 2025-05-22,09:15:41.000,142,11097038,5125,0,1747905340,13212.181065709992,28548.527399550003,53329.27503216001 2025-05-22,09:15:42.000,142,11097091,5725,0,1747905341,13212.187802020002,29009.949351090007,53329.309967760004 2025-05-22,09:15:43.000,142,11097117,5765,0,1747905342,13212.221483569992,29471.258516550006,53329.31695488 2025-05-22,09:15:44.000,142,11097102,5165,0,1747905343,13212.214747259997,29932.588829400003,53329.26804504 2025-05-22,09:15:45.000,142,11097105,5645,0,1747905344,13212.234956189997,28548.435760859997,53329.330929120006 2025-05-22,09:15:46.000,142,11097069,5445,0,1747905345,13212.194538329997,29471.131632210003,53329.330929120006 2025-05-22,09:15:47.000,142,11097162,5165,0,1747905346,13212.160856779992,26702.86778991,53329.309967760004 2025-05-22,09:15:48.000,142,11097100,5485,0,1747905347,13212.154120469997,34085.076231540006,53329.37285184001 2025-05-22,09:15:49.000,142,11097050,5205,0,1747905348,13212.167593090002,29932.48309245,53329.32394200001 2025-05-22,09:15:50.000,142,11097056,5365,0,1747905349,13212.167593090002,29932.47604332,53329.2191352 2025-05-22,09:15:51.000,142,11097041,5684,0,1747905350,13212.147384160002,34084.921150680006,53329.32394200001 2025-05-22,09:15:52.000,142,11097059,5525,0,1747905351,13212.160856779992,29471.01884613,53329.261057920005 2025-05-22,09:15:53.000,142,11097096,5285,0,1747905352,13212.181065709992,30393.742914000002,53329.32394200001 2025-05-22,09:15:54.000,142,11097075,5565,0,1747905353,13212.181065709992,27625.408580400006,53329.29599352 2025-05-22,09:15:55.000,142,11097103,5884,0,1747905354,13212.194538329997,35468.933236619996,53329.309967760004 2025-05-22,09:15:56.000,142,11097074,5125,0,1747905355,13212.187802020002,32239.247442780004,53329.282019280006 2025-05-22,09:15:57.000,142,11097111,5805,0,1747905356,13212.181065709992,29470.948354830005,53329.33791624 2025-05-22,09:15:58.000,142,11097031,5445,0,1747905357,13212.154120469997,31316.431736219994,53329.2890064 2025-05-22,09:15:59.000,142,11097093,5765,0,1747905358,13212.147384160002,23472.892981740006,53329.32394200001 2025-05-22,09:16:00.000,142,11097109,5805,0,1747905359,13212.154120469997,27163.930235820008,53329.3588776 2025-05-22,09:16:01.000,142,11097034,5125,0,1747905360,13212.140647849992,31777.754999940007,53329.282019280006 2025-05-22,09:16:02.000,142,11097087,5805,0,1747905361,13212.133911539997,32239.12760757,53329.33791624 2025-05-22,09:16:03.000,142,11097111,5645,0,1747905362,13212.147384160002,24395.57475483,53329.30298064001 2025-05-22,09:16:04.000,142,11097069,5605,0,1747905363,13212.154120469997,29009.37132243,53329.27503216001 2025-05-22,09:16:05.000,142,11097099,5765,0,1747905364,13212.181065709992,32700.479067809996,53329.31695488 2025-05-22,09:16:06.000,142,11097070,5165,0,1747905365,13212.147384160002,32700.415625640002,53329.30298064001 2025-05-22,09:16:07.000,142,11097064,5325,0,1747905366,13212.147384160002,29009.336076780004,53329.35189048001 2025-05-22,09:16:08.000,142,11097068,5165,0,1747905367,13212.181065709992,27625.218253889994,53329.309967760004 2025-05-22,09:16:09.000,142,11097093,5684,0,1747905368,13212.208010950002,31316.241409709997,53329.31695488 2025-05-22,09:16:10.000,142,11097135,5765,0,1747905369,13212.201274639992,28547.9282235,53329.31695488 2025-05-22,09:16:11.000,142,11097043,5565,0,1747905370,13212.174329399997,27625.133664330002,53329.2890064 2025-05-22,09:16:12.000,142,11097107,5645,0,1747905371,13212.154120469997,29932.024898999996,53329.3588776 2025-05-22,09:16:13.000,142,11097091,5645,0,1747905372,13212.187802020002,29932.024898999996,53329.35189048001 2025-05-22,09:16:14.000,142,11097063,5765,0,1747905373,13212.154120469997,34084.441809840006,53329.3588776 2025-05-22,09:16:15.000,142,11097044,5044,0,1747905374,13212.160856779992,29932.024898999996,53329.330929120006 2025-05-22,09:16:16.000,142,11097008,5085,0,1747905375,13212.147384160002,31777.52942778,53329.37285184001 2025-05-22,09:16:17.000,142,11097117,5365,0,1747905376,13212.167593090002,28547.871830460004,53329.379838960005 2025-05-22,09:16:18.000,142,11097102,5005,0,1747905377,13212.160856779992,30393.390457500005,53329.37285184001 2025-05-22,09:16:19.000,142,11097100,5405,0,1747905378,13212.127175230002,27163.70466366,53329.29599352 2025-05-22,09:16:20.000,142,11097115,5645,0,1747905379,13212.160856779992,29931.98965335,53329.37285184001 2025-05-22,09:16:21.000,142,11097059,5645,0,1747905380,13212.194538329997,30393.418654020003,53329.25407080001 2025-05-22,09:16:22.000,142,11097060,4925,0,1747905381,13212.147384160002,31316.06518146,53329.32394200001 2025-05-22,09:16:23.000,142,11097098,5485,0,1747905382,13212.160856779992,31316.100427109996,53329.36586472 2025-05-22,09:16:24.000,142,11097131,5805,0,1747905383,13212.208010950002,29009.138701140007,53329.3938132 2025-05-22,09:16:25.000,142,11097029,5605,0,1747905384,13212.221483569992,28086.358240229994,53329.40778744 2025-05-22,09:16:26.000,142,11097104,5165,0,1747905385,13212.214747259997,28086.379387620007,53329.35189048001 2025-05-22,09:16:27.000,142,11097098,4965,0,1747905386,13212.194538329997,31315.994690160005,53329.379838960005 2025-05-22,09:16:28.000,142,11097064,5245,0,1747905387,13212.234956189997,29931.912112920007,53329.3938132 2025-05-22,09:16:29.000,142,11097114,5765,0,1747905388,13212.228219880002,32238.761052810005,53329.309967760004 2025-05-22,09:16:30.000,142,11097127,5684,0,1747905389,13212.268637740002,31316.03698494,53329.34490336 2025-05-22,09:16:31.000,142,11097086,5405,0,1747905390,13212.295582979998,30854.615033399998,53329.33791624 2025-05-22,09:16:32.000,142,11097095,5565,0,1747905391,13212.261901429993,30393.214229250007,53329.379838960005 2025-05-22,09:16:33.000,142,11097079,5725,0,1747905392,13212.302319289993,28086.238405020005,53329.34490336 2025-05-22,09:16:34.000,142,11097103,5645,0,1747905393,13212.282110359993,30393.171934469996,53329.3588776 2025-05-22,09:16:35.000,142,11097046,5405,0,1747905394,13212.261901429993,27624.872846519997,53329.379838960005 2025-05-22,09:16:36.000,142,11097017,5725,0,1747905395,13212.268637740002,28547.58986526,53329.3938132 2025-05-22,09:16:37.000,142,11097045,5845,0,1747905396,13212.295582979998,28086.245454150005,53329.33791624 2025-05-22,09:16:38.000,142,11097072,5085,0,1747905397,13212.302319289993,27163.429747589995,53329.3938132 2025-05-22,09:16:39.000,142,11097074,5485,0,1747905398,13212.315791909998,25317.85472751,53329.41477456 2025-05-22,09:16:40.000,142,11097038,5285,0,1747905399,13212.309055600002,26240.59994277,53329.41477456 2025-05-22,09:16:41.000,142,11097065,5845,0,1747905400,13212.336000839998,30393.030951869994,53329.40080032001 2025-05-22,09:16:42.000,142,11097074,5205,0,1747905401,13212.322528219993,23472.293805690002,53329.41477456 2025-05-22,09:16:43.000,142,11097099,5805,0,1747905402,13212.362946079993,30854.326019069995,53329.42176168001 2025-05-22,09:16:44.000,142,11097083,5725,0,1747905403,13212.369682389988,27624.633176100004,53329.34490336 2025-05-22,09:16:45.000,142,11097116,5365,0,1747905404,13212.369682389988,32238.443841960005,53329.32394200001 2025-05-22,09:16:46.000,142,11097100,5125,0,1747905405,13212.396627629998,23933.574774630004,53329.26804504 2025-05-22,09:16:47.000,142,11097066,4925,0,1747905406,13212.376418699998,25779.044057759995,53329.3588776 2025-05-22,09:16:48.000,142,11097068,5285,0,1747905407,13212.389891319988,33161.041025490005,53329.3588776 2025-05-22,09:16:49.000,142,11097080,5325,0,1747905408,13212.410100249988,31315.494201930007,53329.23310944001 2025-05-22,09:16:50.000,142,11097123,5925,0,1747905409,13212.430309179988,30854.086348650002,53329.330929120006 2025-05-22,09:16:51.000,142,11097070,5405,0,1747905410,13212.443781799993,32238.218269799996,53329.32394200001 2025-05-22,09:16:52.000,142,11097093,5525,0,1747905411,13212.430309179988,25778.83963299,53329.36586472 2025-05-22,09:16:53.000,142,11097092,5365,0,1747905412,13212.470727039989,28547.096426160002,53329.34490336 2025-05-22,09:16:54.000,142,11097116,5405,0,1747905413,13212.477463349998,28085.737916790007,53329.32394200001 2025-05-22,09:16:55.000,142,11097147,5765,0,1747905414,13212.497672279998,30853.924218660002,53329.35189048001 2025-05-22,09:16:56.000,142,11097083,5605,0,1747905415,13212.470727039989,25317.35423928,53329.36586472 2025-05-22,09:16:57.000,142,11097096,4925,0,1747905416,13212.490935969989,27624.2102283,53329.330929120006 2025-05-22,09:16:58.000,142,11097106,5365,0,1747905417,13212.490935969989,28546.94839443,53329.33791624 2025-05-22,09:16:59.000,142,11097091,5884,0,1747905418,13212.490935969989,25778.592913440007,53329.36586472 2025-05-22,09:17:00.000,142,11097106,5085,0,1747905419,13212.477463349998,29469.658364040006,53329.32394200001 2025-05-22,09:17:01.000,142,11097085,5525,0,1747905420,13212.504408589994,26240.028963239994,53329.42176168001 2025-05-22,09:17:02.000,142,11097068,5285,0,1747905421,13212.524617519994,30392.375382779996,53329.33791624 2025-05-22,09:17:03.000,142,11097096,5285,0,1747905422,13212.551562759989,31315.057155870003,53329.3588776 2025-05-22,09:17:04.000,142,11097101,5925,0,1747905423,13212.538090139999,31776.465009149993,53329.3588776 2025-05-22,09:17:05.000,142,11097113,5725,0,1747905424,13212.524617519994,31315.014861090007,53329.3588776 2025-05-22,09:17:06.000,142,11097034,5445,0,1747905425,13212.517881209998,29469.55262709,53329.37285184001 2025-05-22,09:17:07.000,142,11097098,5325,0,1747905426,13212.565035379994,29008.074282510002,53329.31695488 2025-05-22,09:17:08.000,142,11097076,5445,0,1747905427,13212.558299069999,32237.67548679,53329.32394200001 2025-05-22,09:17:09.000,142,11097099,5684,0,1747905428,13212.598716929999,29469.425742749998,53329.379838960005 2025-05-22,09:17:10.000,142,11097099,5565,0,1747905429,13212.585244309994,31776.281731769996,53329.41477456 2025-05-22,09:17:11.000,142,11097078,5325,0,1747905430,13212.571771689989,32698.98465225,53329.44272304001 2025-05-22,09:17:12.000,142,11097097,5765,0,1747905431,13212.571771689989,24394.228371000005,53329.37285184001 2025-05-22,09:17:13.000,142,11097051,5684,0,1747905432,13212.591980619989,33621.694621860006,53329.428748800005 2025-05-22,09:17:14.000,142,11097065,6005,0,1747905433,13212.565035379994,32237.597946359994,53329.35189048001 2025-05-22,09:17:15.000,142,11097059,5565,0,1747905434,13212.544826449994,35005.81949388,53329.3938132 2025-05-22,09:17:16.000,142,11097065,5605,0,1747905435,13212.524617519994,28546.602987060003,53329.3588776 2025-05-22,09:17:17.000,142,11097093,5805,0,1747905436,13212.524617519994,30392.086368450007,53329.32394200001 2025-05-22,09:17:18.000,142,11097031,5645,0,1747905437,13212.558299069999,26239.711752389994,53329.3938132 2025-05-22,09:17:19.000,142,11097065,5884,0,1747905438,13212.605453239994,29007.9544473,53329.38682608 2025-05-22,09:17:20.000,142,11097091,5805,0,1747905439,13212.598716929999,30853.430779560003,53329.35189048001 2025-05-22,09:17:21.000,142,11097114,5365,0,1747905440,13212.571771689989,29930.69966256,53329.34490336 2025-05-22,09:17:22.000,142,11097055,5965,0,1747905441,13212.578507999999,33160.3149651,53329.282019280006 2025-05-22,09:17:23.000,142,11097081,5565,0,1747905442,13212.565035379994,29007.898054260004,53329.309967760004 2025-05-22,09:17:24.000,142,11097074,4925,0,1747905443,13212.618925859999,32698.949406600004,53329.33791624 2025-05-22,09:17:25.000,142,11097112,5245,0,1747905444,13212.585244309994,27162.485164169993,53329.2890064 2025-05-22,09:17:26.000,142,11097065,5765,0,1747905445,13212.61218954999,23932.81346859,53329.37285184001 2025-05-22,09:17:27.000,142,11097115,5645,0,1747905446,13212.618925859999,29007.975594689997,53329.38682608 2025-05-22,09:17:28.000,142,11097059,5684,0,1747905447,13212.618925859999,29007.9544473,53329.3588776 2025-05-22,09:17:29.000,142,11097079,5645,0,1747905448,13212.571771689989,29930.657367780004,53329.31695488 2025-05-22,09:17:30.000,142,11097005,5645,0,1747905449,13212.571771689989,26701.084360020002,53329.38682608 2025-05-22,09:17:31.000,142,11097086,5325,0,1747905450,13212.598716929999,29008.031987730006,53329.32394200001 2025-05-22,09:17:32.000,142,11097094,5125,0,1747905451,13212.585244309994,24855.671469930006,53329.35189048001 2025-05-22,09:17:33.000,142,11097059,5845,0,1747905452,13212.65260740999,29930.777202989993,53329.40778744 2025-05-22,09:17:34.000,142,11097111,5684,0,1747905453,13212.63239847999,32699.033996159997,53329.40080032001 2025-05-22,09:17:35.000,142,11097079,5645,0,1747905454,13212.63239847999,32237.68958505,53329.40778744 2025-05-22,09:17:36.000,142,11097095,5565,0,1747905455,13212.659343719999,29008.024938600007,53329.40080032001 2025-05-22,09:17:37.000,142,11097044,5405,0,1747905456,13212.71997051,30853.578811290005,53329.41477456 2025-05-22,09:17:38.000,142,11097099,5884,0,1747905457,13212.74017944,31776.324026550006,53329.48464576 2025-05-22,09:17:39.000,142,11097044,5565,0,1747905458,13212.77386098999,28085.32201812,53329.38682608 2025-05-22,09:17:40.000,142,11097108,5325,0,1747905459,13212.74017944,26239.838636729997,53329.40080032001 2025-05-22,09:17:41.000,142,11097121,5325,0,1747905460,13212.77386098999,29930.826546900003,53329.48464576 2025-05-22,09:17:42.000,142,11097060,5485,0,1747905461,13212.77386098999,27162.55565547,53329.42176168001 2025-05-22,09:17:43.000,142,11097098,5325,0,1747905462,13212.787333609995,32699.111536590004,53329.41477456 2025-05-22,09:17:44.000,142,11097063,5765,0,1747905463,13212.767124679995,34544.52442668,53329.3938132 2025-05-22,09:17:45.000,142,11097064,5285,0,1747905464,13212.79406991999,32237.68253592,53329.40778744 2025-05-22,09:17:46.000,142,11097084,5085,0,1747905465,13212.79406991999,29008.053135120004,53329.379838960005 2025-05-22,09:17:47.000,142,11097074,5285,0,1747905466,13212.79406991999,25317.03702843,53329.43573592 2025-05-22,09:17:48.000,142,11097064,5365,0,1747905467,13212.86143302,29008.08838077,53329.379838960005 2025-05-22,09:17:49.000,142,11097046,5645,0,1747905468,13212.88164195,25778.423734320007,53329.42176168001 2025-05-22,09:17:50.000,142,11097111,5684,0,1747905469,13212.89511456999,32237.724830699997,53329.428748800005 2025-05-22,09:17:51.000,142,11097107,5605,0,1747905470,13212.87490563999,32237.67548679,53329.449710160006 2025-05-22,09:17:52.000,142,11097112,5205,0,1747905471,13212.928796119995,28546.680527489996,53329.42176168001 2025-05-22,09:17:53.000,142,11097071,5765,0,1747905472,13212.928796119995,26701.161900449995,53329.37285184001 2025-05-22,09:17:54.000,142,11097129,5765,0,1747905473,13212.969213979995,33160.413652920004,53329.41477456 2025-05-22,09:17:55.000,142,11097110,5125,0,1747905474,13212.93553242999,25778.402586929995,53329.449710160006 2025-05-22,09:17:56.000,142,11097098,5205,0,1747905475,13212.93553242999,25778.367341279998,53329.37285184001 2025-05-22,09:17:57.000,142,11097138,5365,0,1747905476,13212.93553242999,24855.57983124,53329.41477456 2025-05-22,09:17:58.000,142,11097119,5725,0,1747905477,13212.93553242999,29930.770153859994,53329.48464576 2025-05-22,09:17:59.000,142,11097078,5245,0,1747905478,13212.92205981,28085.251526820008,53329.47067152001 2025-05-22,09:18:00.000,142,11097161,5845,0,1747905479,13212.91532349999,30392.142761490002,53329.47067152001 2025-05-22,09:18:01.000,142,11097080,5085,0,1747905480,13212.97595028999,32237.597946359994,53329.45669728 2025-05-22,09:18:02.000,142,11097124,5165,0,1747905481,13212.95574135999,33621.73691664,53329.52656848 2025-05-22,09:18:03.000,142,11097106,5205,0,1747905482,13213.00289553,31776.197142210003,53329.498620000006 2025-05-22,09:18:04.000,142,11097179,5725,0,1747905483,13212.99615921999,30392.065221059995,53329.48464576 2025-05-22,09:18:05.000,142,11097073,5765,0,1747905484,13212.9826866,30392.02292628,53329.449710160006 2025-05-22,09:18:06.000,142,11097163,5725,0,1747905485,13213.01636814999,30853.395533910007,53329.43573592 2025-05-22,09:18:07.000,142,11097170,5165,0,1747905486,13213.01636814999,26701.013868719994,53329.498620000006 2025-05-22,09:18:08.000,142,11097084,5285,0,1747905487,13213.05678600999,31776.112552649996,53329.43573592 2025-05-22,09:18:09.000,142,11097123,6084,0,1747905488,13213.029840769996,31776.08435613,53329.50560712 2025-05-22,09:18:10.000,142,11097060,5365,0,1747905489,13213.04331339,26700.894033510005,53329.52656848 2025-05-22,09:18:11.000,142,11097141,5565,0,1747905490,13213.029840769996,29930.565729089998,53329.43573592 2025-05-22,09:18:12.000,142,11097076,5125,0,1747905491,13213.06352232,29930.509336050003,53329.49163288001 2025-05-22,09:18:13.000,142,11097128,5405,0,1747905492,13213.06352232,30391.931287590007,53329.52656848 2025-05-22,09:18:14.000,142,11097076,5205,0,1747905493,13213.08373125,30391.910140199994,53329.4636844 2025-05-22,09:18:15.000,142,11097043,5765,0,1747905494,13213.070258629996,33621.483147959996,53329.48464576 2025-05-22,09:18:16.000,142,11097066,5245,0,1747905495,13213.10394018,33621.47609883,53329.51958136001 2025-05-22,09:18:17.000,142,11097136,5205,0,1747905496,13213.090467559996,27623.596953989996,53329.4636844 2025-05-22,09:18:18.000,142,11097096,5565,0,1747905497,13213.137621729991,27162.280739399997,53329.47067152001 2025-05-22,09:18:19.000,142,11097128,5365,0,1747905498,13213.097203869991,29930.488188660005,53329.5335556 2025-05-22,09:18:20.000,142,11097114,5245,0,1747905499,13213.110676489996,25316.684571930004,53329.51259424 2025-05-22,09:18:21.000,142,11097106,5445,0,1747905500,13213.110676489996,28084.962512490005,53329.50560712 2025-05-22,09:18:22.000,142,11097155,5525,0,1747905501,13213.144358040001,31314.549618510006,53329.52656848 2025-05-22,09:18:23.000,142,11097127,5645,0,1747905502,13213.164566970001,30391.811452380003,53329.52656848 2025-05-22,09:18:24.000,142,11097087,5645,0,1747905503,13213.12414911,29469.08738451,53329.42176168001 2025-05-22,09:18:25.000,142,11097067,5565,0,1747905504,13213.171303279996,29469.045089730003,53329.45669728 2025-05-22,09:18:26.000,142,11097079,5405,0,1747905505,13213.178039589991,28546.292825340002,53329.48464576 2025-05-22,09:18:27.000,142,11097063,5725,0,1747905506,13213.178039589991,30391.783255860006,53329.4636844 2025-05-22,09:18:28.000,142,11097079,5605,0,1747905507,13213.198248519991,31314.521421989994,53329.50560712 2025-05-22,09:18:29.000,142,11097070,5325,0,1747905508,13213.171303279996,29930.431795619996,53329.50560712 2025-05-22,09:18:30.000,142,11097106,5285,0,1747905509,13213.211721139996,28084.884972059997,53329.56849120001 2025-05-22,09:18:31.000,142,11097087,5605,0,1747905510,13213.204984830001,30391.755059339994,53329.52656848 2025-05-22,09:18:32.000,142,11097108,5325,0,1747905511,13213.238666379992,27162.182051580006,53329.55451696 2025-05-22,09:18:33.000,142,11097126,4925,0,1747905512,13213.238666379992,29469.002794950007,53329.54054272001 2025-05-22,09:18:34.000,142,11097079,5805,0,1747905513,13213.238666379992,30391.733911949996,53329.51259424 2025-05-22,09:18:35.000,142,11097084,5285,0,1747905514,13213.258875309992,27623.582855729997,53329.54054272001 2025-05-22,09:18:36.000,142,11097121,5684,0,1747905515,13213.312765789997,28084.927266839994,53329.477658640004 2025-05-22,09:18:37.000,142,11097109,5325,0,1747905516,13213.285820550002,27162.24549375,53329.50560712 2025-05-22,09:18:38.000,142,11097148,4925,0,1747905517,13213.272347929997,29007.735924270004,53329.498620000006 2025-05-22,09:18:39.000,142,11097087,5765,0,1747905518,13213.265611620001,37312.435812480006,53329.477658640004 2025-05-22,09:18:40.000,142,11097131,5765,0,1747905519,13213.306029480002,30853.240453050006,53329.52656848 2025-05-22,09:18:41.000,142,11097036,5245,0,1747905520,13213.319502099992,24855.389504730003,53329.54054272001 2025-05-22,09:18:42.000,142,11097129,5645,0,1747905521,13213.306029480002,29930.474090400006,53329.49163288001 2025-05-22,09:18:43.000,142,11097122,5245,0,1747905522,13213.312765789997,29930.55867996,53329.54054272001 2025-05-22,09:18:44.000,142,11097090,5365,0,1747905523,13213.346447340002,28546.47610272,53329.498620000006 2025-05-22,09:18:45.000,142,11097097,5725,0,1747905524,13213.319502099992,28085.068249439995,53329.49163288001 2025-05-22,09:18:46.000,142,11097101,5765,0,1747905525,13213.326238410002,33160.22332641001,53329.51958136001 2025-05-22,09:18:47.000,142,11097101,5765,0,1747905526,13213.312765789997,31314.704699370006,53329.449710160006 2025-05-22,09:18:48.000,142,11097092,5245,0,1747905527,13213.339711029992,32698.808424000003,53329.4636844 2025-05-22,09:18:49.000,142,11097100,5445,0,1747905528,13213.380128889992,31776.133700039994,53329.51958136001 2025-05-22,09:18:50.000,142,11097069,5725,0,1747905529,13213.339711029992,32698.885964429996,53329.52656848 2025-05-22,09:18:51.000,142,11097097,5884,0,1747905530,13213.339711029992,32698.82957139,53329.51259424 2025-05-22,09:18:52.000,142,11097123,5645,0,1747905531,13213.386865200002,29469.277711019997,53329.48464576 2025-05-22,09:18:53.000,142,11097085,5565,0,1747905532,13213.359919959992,30853.437828690003,53329.47067152001 2025-05-22,09:18:54.000,142,11097092,4925,0,1747905533,13213.373392579997,28085.216281169996,53329.56150408 2025-05-22,09:18:55.000,142,11097102,5325,0,1747905534,13213.407074130002,30392.086368450007,53329.51259424 2025-05-22,09:18:56.000,142,11097118,5245,0,1747905535,13213.434019369997,27623.794329630007,53329.51958136001 2025-05-22,09:18:57.000,142,11097080,5285,0,1747905536,13213.447491990002,28546.567741410006,53329.51259424 2025-05-22,09:18:58.000,142,11097094,5245,0,1747905537,13213.434019369997,27623.815477020005,53329.498620000006 2025-05-22,09:18:59.000,142,11097146,5365,0,1747905538,13213.454228299997,31776.22533873,53329.50560712 2025-05-22,09:19:00.000,142,11097085,5605,0,1747905539,13213.454228299997,29469.376398840002,53329.50560712 2025-05-22,09:19:01.000,142,11097131,5525,0,1747905540,13213.474437229997,30392.107515840005,53329.58246544 2025-05-22,09:19:02.000,142,11097056,5044,0,1747905541,13213.474437229997,32698.98465225,53329.56150408 2025-05-22,09:19:03.000,142,11097063,5645,0,1747905542,13213.474437229997,23932.83461598,53329.56849120001 2025-05-22,09:19:04.000,142,11097059,5805,0,1747905543,13213.434019369997,27162.464016779995,53329.56150408 2025-05-22,09:19:05.000,142,11097059,5845,0,1747905544,13213.481173539993,28085.216281169996,53329.48464576 2025-05-22,09:19:06.000,142,11097048,5325,0,1747905545,13213.474437229997,24855.5939295,53329.56150408 2025-05-22,09:19:07.000,142,11097057,5884,0,1747905546,13213.514855089998,29007.968545559997,53329.547529840005 2025-05-22,09:19:08.000,142,11097059,5684,0,1747905547,13213.528327710002,31314.852731100007,53329.57547832 2025-05-22,09:19:09.000,142,11097116,5405,0,1747905548,13213.508118780002,29007.968545559997,53329.54054272001 2025-05-22,09:19:10.000,142,11097049,5684,0,1747905549,13213.508118780002,33621.701670990005,53329.54054272001 2025-05-22,09:19:11.000,142,11097087,5565,0,1747905550,13213.514855089998,29930.770153859994,53329.498620000006 2025-05-22,09:19:12.000,142,11097086,5365,0,1747905551,13213.541800329993,33160.350210749995,53329.547529840005 2025-05-22,09:19:13.000,142,11097056,5205,0,1747905552,13213.555272949998,31314.873878490005,53329.51259424 2025-05-22,09:19:14.000,142,11097079,5645,0,1747905553,13213.541800329993,24855.5939295,53329.58246544 2025-05-22,09:19:15.000,142,11097039,5405,0,1747905554,13213.535064019998,29007.92625078,53329.58246544 2025-05-22,09:19:16.000,142,11097087,5645,0,1747905555,13213.535064019998,22548.716793090003,53329.49163288001 2025-05-22,09:19:17.000,142,11097100,5085,0,1747905556,13213.548536640003,32237.53450419,53329.56849120001 2025-05-22,09:19:18.000,142,11097079,5325,0,1747905557,13213.548536640003,30853.45192695,53329.55451696 2025-05-22,09:19:20.000,142,11097020,5445,0,1747905559,13213.602427119993,28546.62413445,53329.498620000006 2025-05-22,09:19:21.000,142,11097077,5645,0,1747905560,13213.555272949998,26701.11960567,53329.56849120001 2025-05-22,09:19:22.000,142,11097087,5725,0,1747905561,13213.615899739998,26239.775194560003,53329.55451696 2025-05-22,09:19:23.000,142,11097073,5684,0,1747905562,13213.629372359988,28546.680527489996,53329.5335556 2025-05-22,09:19:24.000,142,11097054,5205,0,1747905563,13213.615899739998,28085.265625080006,53329.56849120001 2025-05-22,09:19:25.000,142,11097083,5605,0,1747905564,13213.615899739998,29008.039036860006,53329.56150408 2025-05-22,09:19:26.000,142,11097053,5884,0,1747905565,13213.642844979993,32698.99875051,53329.56849120001 2025-05-22,09:19:27.000,142,11097095,5565,0,1747905566,13213.649581289988,28546.666429229997,53329.547529840005 2025-05-22,09:19:28.000,142,11097082,5325,0,1747905567,13213.663053909993,32237.633192010006,53329.6034268 2025-05-22,09:19:29.000,142,11097102,5365,0,1747905568,13213.696735459998,30853.550614770007,53329.56150408 2025-05-22,09:19:30.000,142,11097129,5725,0,1747905569,13213.689999149989,31314.9232224,53329.6034268 2025-05-22,09:19:31.000,142,11097112,5165,0,1747905570,13213.689999149989,31776.260584379997,53329.57547832 2025-05-22,09:19:32.000,142,11097110,5085,0,1747905571,13213.696735459998,27162.520409820005,53329.547529840005 2025-05-22,09:19:33.000,142,11097088,5205,0,1747905572,13213.710208079989,31314.859780230006,53329.56150408 2025-05-22,09:19:34.000,142,11097104,5165,0,1747905573,13213.636108669998,32698.97760312,53329.5335556 2025-05-22,09:19:35.000,142,11097066,5285,0,1747905574,13213.676526529998,26701.11255654,53329.48464576 2025-05-22,09:19:36.000,142,11097099,5765,0,1747905575,13213.649581289988,31776.253535249998,53329.477658640004 2025-05-22,09:19:37.000,142,11097078,5205,0,1747905576,13213.676526529998,27623.8577718,53329.49163288001 2025-05-22,09:19:38.000,142,11097090,5245,0,1747905577,13213.669790219988,29007.92625078,53329.5335556 2025-05-22,09:19:39.000,142,11097069,5725,0,1747905578,13213.629372359988,30392.079319319993,53329.498620000006 2025-05-22,09:19:40.000,142,11097052,5044,0,1747905579,13213.663053909993,32237.654339400004,53329.49163288001 2025-05-22,09:19:41.000,142,11097072,5445,0,1747905580,13213.656317599998,30392.16390888,53329.55451696 2025-05-22,09:19:42.000,142,11097104,5085,0,1747905581,13213.689999149989,25778.423734320007,53329.5335556 2025-05-22,09:19:43.000,142,11097065,5565,0,1747905582,13213.649581289988,29008.067233380003,53329.4636844 2025-05-22,09:19:44.000,142,11097098,5245,0,1747905583,13213.649581289988,31314.91617327,53329.48464576 2025-05-22,09:19:45.000,142,11097091,5684,0,1747905584,13213.649581289988,34544.54557407,53329.49163288001 2025-05-22,09:19:46.000,142,11097069,5684,0,1747905585,13213.656317599998,33160.47709509,53329.45669728 2025-05-22,09:19:47.000,142,11097023,5845,0,1747905586,13213.642844979993,29469.446890139996,53329.45669728 2025-05-22,09:19:48.000,142,11097049,5684,0,1747905587,13213.642844979993,26239.746998040006,53329.45669728 2025-05-22,09:19:49.000,142,11097111,5525,0,1747905588,13213.629372359988,32699.019897899998,53329.49163288001 2025-05-22,09:19:50.000,142,11097090,5165,0,1747905589,13213.669790219988,25317.04407756,53329.40778744 2025-05-22,09:19:51.000,142,11097106,5085,0,1747905590,13213.649581289988,29008.060184250004,53329.48464576 2025-05-22,09:19:52.000,142,11097078,5205,0,1747905591,13213.656317599998,30392.142761490002,53329.477658640004 2025-05-22,09:19:53.000,142,11097032,5245,0,1747905592,13213.676526529998,34083.19411383,53329.45669728 2025-05-22,09:19:54.000,142,11097093,5845,0,1747905593,13213.656317599998,26239.754047170005,53329.47067152001 2025-05-22,09:19:55.000,142,11097096,5405,0,1747905594,13213.669790219988,28085.216281169996,53329.47067152001 2025-05-22,09:19:56.000,142,11097110,5325,0,1747905595,13213.656317599998,27623.89301745,53329.50560712 2025-05-22,09:19:57.000,142,11097058,5285,0,1747905596,13213.649581289988,29469.39754623,53329.45669728 2025-05-22,09:19:58.000,142,11097058,5245,0,1747905597,13213.656317599998,32237.647290270004,53329.449710160006 2025-05-22,09:19:59.000,142,11097063,5684,0,1747905598,13213.676526529998,29469.432791879997,53329.5335556 2025-05-22,09:20:00.000,142,11097128,5525,0,1747905599,13213.689999149989,32237.626142880006,53329.50560712 2025-05-22,09:20:01.000,142,11097105,5805,0,1747905600,13213.696735459998,33160.42070205,53329.477658640004 2025-05-22,09:20:02.000,142,11097068,5085,0,1747905601,13213.723680699994,28085.279723340005,53329.449710160006 2025-05-22,09:20:03.000,142,11097083,5684,0,1747905602,13213.703471769993,29930.812448640005,53329.51259424 2025-05-22,09:20:04.000,142,11097046,5085,0,1747905603,13213.689999149989,32237.724830699997,53329.49163288001 2025-05-22,09:20:05.000,142,11097069,5925,0,1747905604,13213.703471769993,31776.295830029994,53329.50560712 2025-05-22,09:20:06.000,142,11097104,5044,0,1747905605,13213.683262839993,29469.41164449,53329.4636844 2025-05-22,09:20:07.000,142,11097079,5684,0,1747905606,13213.656317599998,26701.197146100007,53329.4636844 2025-05-22,09:20:08.000,142,11097072,5285,0,1747905607,13213.683262839993,29930.833596030003,53329.50560712 2025-05-22,09:20:09.000,142,11097103,5645,0,1747905608,13213.710208079989,28085.286772470005,53329.50560712 2025-05-22,09:20:10.000,142,11097091,5725,0,1747905609,13213.750625939989,30392.18505627,53329.47067152001 2025-05-22,09:20:11.000,142,11097070,5405,0,1747905610,13213.750625939989,28085.33611638,53329.449710160006 2025-05-22,09:20:12.000,142,11097039,5605,0,1747905611,13213.703471769993,31314.94436979,53329.44272304001 2025-05-22,09:20:13.000,142,11097131,5445,0,1747905612,13213.743889629994,31314.909124140002,53329.48464576 2025-05-22,09:20:14.000,142,11097066,5205,0,1747905613,13213.710208079989,24394.327058819996,53329.47067152001 2025-05-22,09:20:15.000,142,11097137,5485,0,1747905614,13213.716944389998,29930.805399510005,53329.41477456 2025-05-22,09:20:16.000,142,11097073,5605,0,1747905615,13213.689999149989,32699.055143549995,53329.41477456 2025-05-22,09:20:17.000,142,11097139,5684,0,1747905616,13213.683262839993,28085.34316551,53329.449710160006 2025-05-22,09:20:18.000,142,11097128,5165,0,1747905617,13213.696735459998,30853.592909550003,53329.41477456 2025-05-22,09:20:19.000,142,11097079,5525,0,1747905618,13213.696735459998,24855.678519060006,53329.42176168001 2025-05-22,09:20:20.000,142,11097088,5365,0,1747905619,13213.669790219988,31314.902075010003,53329.44272304001 2025-05-22,09:20:21.000,142,11097107,5565,0,1747905620,13213.683262839993,27162.506311560006,53329.37285184001 2025-05-22,09:20:22.000,142,11097120,5205,0,1747905621,13213.710208079989,31314.951418919998,53329.428748800005 2025-05-22,09:20:23.000,142,11097089,5725,0,1747905622,13213.703471769993,32237.70368331,53329.37285184001 2025-05-22,09:20:24.000,142,11097126,5085,0,1747905623,13213.737153319998,26701.190096970007,53329.379838960005 2025-05-22,09:20:25.000,142,11097079,5645,0,1747905624,13213.730417009989,26701.175998709994,53329.37285184001 2025-05-22,09:20:26.000,142,11097088,5165,0,1747905625,13213.777571179999,36390.106495889995,53329.38682608 2025-05-22,09:20:27.000,142,11097077,5725,0,1747905626,13213.743889629994,27623.970557880006,53329.40080032001 2025-05-22,09:20:28.000,142,11097095,5765,0,1747905627,13213.743889629994,24394.28476404,53329.309967760004 2025-05-22,09:20:29.000,142,11097134,5285,0,1747905628,13213.737153319998,33160.44889857,53329.32394200001 2025-05-22,09:20:30.000,142,11097091,5925,0,1747905629,13213.797780109999,31314.93027153,53329.36586472 2025-05-22,09:20:31.000,142,11097147,5645,0,1747905630,13213.791043799989,28546.715773140008,53329.37285184001 2025-05-22,09:20:32.000,142,11097048,5325,0,1747905631,13213.784307489994,28085.286772470005,53329.34490336 2025-05-22,09:20:33.000,142,11097145,5525,0,1747905632,13213.804516419994,29930.819497770004,53329.37285184001 2025-05-22,09:20:34.000,142,11097108,5044,0,1747905633,13213.791043799989,29930.84769429,53329.33791624 2025-05-22,09:20:35.000,142,11097128,5005,0,1747905634,13213.797780109999,29469.41164449,53329.33791624 2025-05-22,09:20:36.000,142,11097091,5445,0,1747905635,13213.791043799989,29469.38344797,53329.30298064001 2025-05-22,09:20:37.000,142,11097037,5684,0,1747905636,13213.804516419994,29930.763104729995,53329.31695488 2025-05-22,09:20:38.000,142,11097098,5085,0,1747905637,13213.858406899999,27623.88596832,53329.37285184001 2025-05-22,09:20:39.000,142,11097142,5325,0,1747905638,13213.844934279994,27623.86482093,53329.261057920005 2025-05-22,09:20:40.000,142,11097064,5085,0,1747905639,13213.865143209994,30853.45897608,53329.30298064001 2025-05-22,09:20:41.000,142,11097137,5445,0,1747905640,13213.885352139994,29007.982643819996,53329.31695488 2025-05-22,09:20:42.000,142,11097144,5165,0,1747905641,13213.858406899999,30392.121614100004,53329.261057920005 2025-05-22,09:20:43.000,142,11097141,5605,0,1747905642,13213.87187951999,26239.768145430004,53329.30298064001 2025-05-22,09:20:44.000,142,11097073,5605,0,1747905643,13213.865143209994,32698.900062689994,53329.3588776 2025-05-22,09:20:45.000,142,11097124,5205,0,1747905644,13213.925769999994,26701.11960567,53329.42176168001 2025-05-22,09:20:46.000,142,11097133,5765,0,1747905645,13213.93250630999,28085.230379429995,53329.309967760004 2025-05-22,09:20:47.000,142,11097110,5044,0,1747905646,13213.925769999994,29007.975594689997,53329.36586472 2025-05-22,09:20:48.000,142,11097151,5725,0,1747905647,13213.93924262,30853.501270859997,53329.3938132 2025-05-22,09:20:49.000,142,11097097,5565,0,1747905648,13213.945978929994,28546.602987060003,53329.330929120006 2025-05-22,09:20:50.000,142,11097148,5445,0,1747905649,13214.006605719995,26239.718801519994,53329.34490336 2025-05-22,09:20:51.000,142,11097089,5805,0,1747905650,13213.986396789995,33621.807407939996,53329.29599352 2025-05-22,09:20:52.000,142,11097122,4925,0,1747905651,13214.01334202999,26239.775194560003,53329.29599352 2025-05-22,09:20:53.000,142,11097106,5325,0,1747905652,13213.97966048,31314.873878490005,53329.30298064001 2025-05-22,09:20:54.000,142,11097137,5605,0,1747905653,13214.01334202999,29007.9544473,53329.37285184001 2025-05-22,09:20:55.000,142,11097122,5325,0,1747905654,13214.03355095999,29469.362300580004,53329.40778744 2025-05-22,09:20:56.000,142,11097091,5565,0,1747905655,13214.026814649995,34544.49623016,53329.41477456 2025-05-22,09:20:57.000,142,11097112,5125,0,1747905656,13214.02007834,29007.961496429998,53329.42176168001 2025-05-22,09:20:58.000,142,11097128,5325,0,1747905657,13214.02007834,27162.527458950004,53329.449710160006 2025-05-22,09:20:59.000,142,11097113,5405,0,1747905658,13214.006605719995,29930.69966256,53329.38682608 2025-05-22,09:21:00.000,142,11097063,5765,0,1747905659,13214.0604962,28085.244477689994,53329.49163288001 2025-05-22,09:21:01.000,142,11097110,5285,0,1747905660,13213.97966048,25317.001782780004,53329.449710160006 2025-05-22,09:21:02.000,142,11097116,5325,0,1747905661,13213.99986941,26701.10550741,53329.48464576 2025-05-22,09:21:03.000,142,11097126,4925,0,1747905662,13214.006605719995,30392.107515840005,53329.43573592 2025-05-22,09:21:04.000,142,11097126,5085,0,1747905663,13214.03355095999,24394.214272740006,53329.52656848 2025-05-22,09:21:05.000,142,11097091,5845,0,1747905664,13214.02007834,25778.381439539997,53329.49163288001 2025-05-22,09:21:06.000,142,11097093,5805,0,1747905665,13213.99986941,28546.65233097,53329.51259424 2025-05-22,09:21:07.000,142,11097113,5565,0,1747905666,13213.99313309999,33160.42070205,53329.51259424 2025-05-22,09:21:08.000,142,11097089,5645,0,1747905667,13214.02007834,26701.1266548,53329.498620000006 2025-05-22,09:21:09.000,142,11097076,5365,0,1747905668,13213.97966048,31314.866829360006,53329.477658640004 2025-05-22,09:21:11.000,142,11097110,5525,0,1747905670,13213.97292416999,33621.870850110005,53329.52656848 2025-05-22,09:21:12.000,142,11097105,5605,0,1747905671,13213.99313309999,26239.78929282,53329.428748800005 2025-05-22,09:21:13.000,142,11097112,5165,0,1747905672,13214.01334202999,28546.751018790004,53329.51958136001 2025-05-22,09:21:14.000,142,11097126,5245,0,1747905673,13214.006605719995,31315.014861090007,53329.51958136001 2025-05-22,09:21:15.000,142,11097099,5645,0,1747905674,13213.95271523999,26701.309932179996,53329.49163288001 2025-05-22,09:21:16.000,142,11097135,5525,0,1747905675,13213.966187859995,29008.187068590007,53329.498620000006 2025-05-22,09:21:17.000,142,11097086,5205,0,1747905676,13213.95271523999,32237.788272870006,53329.49163288001 2025-05-22,09:21:18.000,142,11097133,5605,0,1747905677,13213.97292416999,35928.76913391,53329.498620000006 2025-05-22,09:21:19.000,142,11097139,5805,0,1747905678,13213.97966048,27624.069245699997,53329.498620000006 2025-05-22,09:21:20.000,142,11097181,5725,0,1747905679,13213.97966048,29469.658364040006,53329.43573592 2025-05-22,09:21:21.000,142,11096958,5365,0,1747905680,13213.966187859995,29469.679511430004,53329.52656848 2025-05-22,09:21:22.000,142,11097140,5245,0,1747905681,13213.99313309999,29931.0380208,53329.4636844 2025-05-22,09:21:23.000,142,11097122,5325,0,1747905682,13214.026814649995,30853.818481709997,53329.48464576 2025-05-22,09:21:24.000,142,11097098,5205,0,1747905683,13213.99313309999,31776.54959871,53329.47067152001 2025-05-22,09:21:25.000,142,11097145,5565,0,1747905684,13214.02007834,30853.839629099995,53329.477658640004 2025-05-22,09:21:26.000,142,11097126,5205,0,1747905685,13214.026814649995,29931.045069929998,53329.428748800005 2025-05-22,09:21:27.000,142,11097145,5565,0,1747905686,13214.067232509995,29469.70770795,53329.45669728 2025-05-22,09:21:28.000,142,11097127,5765,0,1747905687,13214.01334202999,29008.356247710006,53329.547529840005 2025-05-22,09:21:29.000,142,11097137,5725,0,1747905688,13214.026814649995,31315.26862977,53329.47067152001 2025-05-22,09:21:30.000,142,11097159,5765,0,1747905689,13214.02007834,30392.600954940004,53329.52656848 2025-05-22,09:21:31.000,142,11097113,5925,0,1747905690,13214.067232509995,25778.783239950004,53329.48464576 2025-05-22,09:21:32.000,142,11097077,5645,0,1747905691,13214.07396881999,28547.068229640005,53329.52656848 2025-05-22,09:21:33.000,142,11097149,5605,0,1747905692,13214.087441439995,31315.40256324,53329.52656848 2025-05-22,09:21:34.000,142,11097064,5565,0,1747905693,13214.11438667999,29008.476082919995,53329.48464576 2025-05-22,09:21:35.000,142,11097117,5325,0,1747905694,13214.12112299,33160.90004289,53329.50560712 2025-05-22,09:21:36.000,142,11097157,5525,0,1747905695,13214.14133192,30854.008808219995,53329.55451696 2025-05-22,09:21:37.000,142,11097069,5645,0,1747905696,13214.12112299,30392.692593629996,53329.57547832 2025-05-22,09:21:38.000,142,11097103,5565,0,1747905697,13214.148068229995,29008.56772161,53329.547529840005 2025-05-22,09:21:39.000,142,11097135,5325,0,1747905698,13214.13459560999,27163.0561437,53329.547529840005 2025-05-22,09:21:40.000,142,11097104,5125,0,1747905699,13214.188486089995,29469.912132719997,53329.596439680005 2025-05-22,09:21:41.000,142,11097130,5205,0,1747905700,13214.17501346999,26240.339124959995,53329.58945256001 2025-05-22,09:21:42.000,142,11097150,5245,0,1747905701,13214.168277159995,26701.683536070006,53329.57547832 2025-05-22,09:21:43.000,142,11097179,5765,0,1747905702,13214.208695019996,29008.58181987,53329.58945256001 2025-05-22,09:21:44.000,142,11097162,5125,0,1747905703,13214.249112879996,31315.466005409995,53329.58246544 2025-05-22,09:21:45.000,142,11097218,5445,0,1747905704,13214.21543132999,32238.260564580007,53329.6034268 2025-05-22,09:21:46.000,142,11097152,5285,0,1747905705,13214.21543132999,29931.312936870003,53329.56849120001 2025-05-22,09:21:47.000,142,11097144,5325,0,1747905706,13214.228903949996,26701.683536070006,53329.61740104001 2025-05-22,09:21:48.000,142,11097160,5125,0,1747905707,13214.25584918999,30392.8265271,53329.58246544 2025-05-22,09:21:49.000,142,11097196,5165,0,1747905708,13214.22216764,29470.03901706,53329.65932376001 2025-05-22,09:21:50.000,142,11097178,5285,0,1747905709,13214.208695019996,32238.302859360003,53329.61041392001 2025-05-22,09:21:51.000,142,11097099,5565,0,1747905710,13214.21543132999,30854.135692559998,53329.63836240001 2025-05-22,09:21:52.000,142,11097154,5165,0,1747905711,13214.24237657,24856.22130207,53329.666310880006 2025-05-22,09:21:53.000,142,11097131,5645,0,1747905712,13214.269321809996,29470.074262709997,53329.65233664 2025-05-22,09:21:54.000,142,11097092,5245,0,1747905713,13214.24237657,29931.425722950007,53329.65932376001 2025-05-22,09:21:55.000,142,11097083,5765,0,1747905714,13214.24237657,26701.803371279995,53329.645349520004 2025-05-22,09:21:56.000,142,11097170,5125,0,1747905715,13214.25584918999,32238.33810501,53329.63836240001 2025-05-22,09:21:57.000,142,11097170,5205,0,1747905716,13214.249112879996,27163.23237195,53329.68028512 2025-05-22,09:21:58.000,142,11097183,5765,0,1747905717,13214.24237657,27163.183028040003,53329.68727224001 2025-05-22,09:21:59.000,142,11097118,5405,0,1747905718,13214.24237657,28085.99168547,53329.666310880006 2025-05-22,09:22:00.000,142,11097141,5765,0,1747905719,13214.23564025999,32699.78120394,53329.70823360001 2025-05-22,09:22:01.000,142,11097136,5285,0,1747905720,13214.24237657,28085.97053808,53329.68727224001 2025-05-22,09:22:02.000,142,11097132,5285,0,1747905721,13214.22216764,29931.49621425,53329.68727224001 2025-05-22,09:22:03.000,142,11097097,5765,0,1747905722,13214.249112879996,28085.98463634,53329.673298 2025-05-22,09:22:04.000,142,11097130,5245,0,1747905723,13214.22216764,30392.81242884,53329.61740104001 2025-05-22,09:22:05.000,142,11097157,5765,0,1747905724,13214.23564025999,31315.56469323,53329.68727224001 2025-05-22,09:22:06.000,142,11097115,5805,0,1747905725,13214.25584918999,26240.43781278,53329.673298 2025-05-22,09:22:07.000,142,11097152,5085,0,1747905726,13214.20195871,30392.8265271,53329.72220784 2025-05-22,09:22:08.000,142,11097103,5805,0,1747905727,13214.21543132999,28547.371342230006,53329.69425936 2025-05-22,09:22:09.000,142,11097107,5525,0,1747905728,13214.23564025999,34545.28573272,53329.715220720005 2025-05-22,09:22:10.000,142,11097156,5125,0,1747905729,13214.21543132999,30392.840625359997,53329.82002752 2025-05-22,09:22:11.000,142,11097132,5525,0,1747905730,13214.289530739996,25779.037008629995,53329.7431692 2025-05-22,09:22:12.000,142,11097146,5245,0,1747905731,13214.25584918999,27624.548586539997,53329.75015632 2025-05-22,09:22:13.000,142,11097113,5605,0,1747905732,13214.23564025999,29931.460968600004,53329.73618208001 2025-05-22,09:22:14.000,142,11097106,5245,0,1747905733,13214.228903949996,32238.309908490002,53329.75714344001 2025-05-22,09:22:15.000,142,11097107,5405,0,1747905734,13214.228903949996,31776.930251729995,53329.82002752 2025-05-22,09:22:16.000,142,11097100,5125,0,1747905735,13214.24237657,28547.321998319996,53329.77810480001 2025-05-22,09:22:17.000,142,11097100,5325,0,1747905736,13214.21543132999,29931.482115990002,53329.77810480001 2025-05-22,09:22:18.000,142,11097120,5325,0,1747905737,13214.228903949996,27624.569733929995,53329.77111768 2025-05-22,09:22:19.000,142,11097087,5765,0,1747905738,13214.24237657,28085.956439820002,53329.77810480001 2025-05-22,09:22:20.000,142,11097139,5805,0,1747905739,13214.21543132999,27163.20417543,53329.80605328001 2025-05-22,09:22:21.000,142,11097123,5845,0,1747905740,13214.19522239999,23933.518381589995,53329.82002752 2025-05-22,09:22:22.000,142,11097108,5325,0,1747905741,13214.20195871,25779.100450800004,53329.85496312001 2025-05-22,09:22:23.000,142,11097127,5684,0,1747905742,13214.21543132999,27163.22532282,53329.80605328001 2025-05-22,09:22:24.000,142,11097113,5725,0,1747905743,13214.208695019996,34545.25048707001,53329.77810480001 2025-05-22,09:22:25.000,142,11097146,5325,0,1747905744,13214.21543132999,30854.2625769,53329.847976 2025-05-22,09:22:26.000,142,11097089,5725,0,1747905745,13214.17501346999,26701.887960840002,53329.82002752 2025-05-22,09:22:27.000,142,11097138,5085,0,1747905746,13214.22216764,30392.904067530006,53329.88989872 2025-05-22,09:22:28.000,142,11097094,5085,0,1747905747,13214.19522239999,28085.97758721,53329.834001760006 2025-05-22,09:22:29.000,142,11097060,5125,0,1747905748,13214.20195871,28547.378391360005,53329.82002752 2025-05-22,09:22:30.000,142,11097129,5605,0,1747905749,13214.19522239999,28547.336096579995,53329.77810480001 2025-05-22,09:22:31.000,142,11097112,5165,0,1747905750,13214.188486089995,27624.633176100004,53329.82701464001 2025-05-22,09:22:32.000,142,11097119,5765,0,1747905751,13214.208695019996,28547.42068614,53329.82701464001 2025-05-22,09:22:33.000,142,11097121,5605,0,1747905752,13214.208695019996,32238.464989350003,53329.87592448001 2025-05-22,09:22:34.000,142,11097100,5245,0,1747905753,13214.21543132999,28547.392489620004,53329.84098888 2025-05-22,09:22:35.000,142,11097148,5005,0,1747905754,13214.19522239999,30854.361264720006,53329.882911600005 2025-05-22,09:22:36.000,142,11097146,5365,0,1747905755,13214.19522239999,30392.96046057,53329.88989872 2025-05-22,09:22:37.000,142,11097108,5285,0,1747905756,13214.22216764,32238.415645440007,53329.9178472 2025-05-22,09:22:38.000,142,11097109,5765,0,1747905757,13214.249112879996,29931.475066860003,53329.91086008 2025-05-22,09:22:39.000,142,11097107,5405,0,1747905758,13214.208695019996,32699.78825307,53329.931821440005 2025-05-22,09:22:40.000,142,11097160,4965,0,1747905759,13214.25584918999,29470.137704880006,53329.87592448001 2025-05-22,09:22:41.000,142,11097197,5805,0,1747905760,13214.24237657,32238.380399789996,53329.91086008 2025-05-22,09:22:42.000,142,11097126,5085,0,1747905761,13214.23564025999,28085.900046780007,53329.86893736 2025-05-22,09:22:43.000,142,11097140,5125,0,1747905762,13214.21543132999,32238.359252399998,53329.882911600005 2025-05-22,09:22:44.000,142,11097130,5285,0,1747905763,13214.249112879996,33161.06922201,53329.89688584 2025-05-22,09:22:45.000,142,11097154,5205,0,1747905764,13214.249112879996,29008.680507690005,53329.87592448001 2025-05-22,09:22:46.000,142,11097101,5565,0,1747905765,13214.269321809996,33622.498222680006,53329.91086008 2025-05-22,09:22:47.000,142,11097147,5565,0,1747905766,13214.25584918999,27624.53448828,53329.93880856 2025-05-22,09:22:48.000,142,11097144,5245,0,1747905767,13214.276058119991,33161.06922201,53329.94579568001 2025-05-22,09:22:49.000,142,11097107,5725,0,1747905768,13214.269321809996,26701.690585200005,53329.91086008 2025-05-22,09:22:50.000,142,11097127,5725,0,1747905769,13214.28279443,28547.202163110007,53329.93880856 2025-05-22,09:22:51.000,142,11097129,5405,0,1747905770,13214.309739669996,32699.612024820002,53329.94579568001 2025-05-22,09:22:52.000,142,11097164,5285,0,1747905771,13214.289530739996,28547.195113980008,53329.9877184 2025-05-22,09:22:53.000,142,11097218,5285,0,1747905772,13214.2625855,28547.202163110007,53329.980731280004 2025-05-22,09:22:54.000,142,11097125,5525,0,1747905773,13214.269321809996,32699.604975690003,53329.9877184 2025-05-22,09:22:55.000,142,11097090,5325,0,1747905774,13214.28279443,29469.961476630007,53329.90387296001 2025-05-22,09:22:56.000,142,11097167,5684,0,1747905775,13214.289530739996,30854.058152130005,53330.00867976 2025-05-22,09:22:57.000,142,11096939,5884,0,1747905776,13214.276058119991,23471.941349190005,53329.95278280001 2025-05-22,09:22:58.000,142,11097084,5165,0,1747905777,13214.269321809996,31776.761072609996,53329.99470552001 2025-05-22,09:22:59.000,142,11097158,5085,0,1747905778,13214.25584918999,25778.83258386,53330.02964112 2025-05-22,09:23:00.000,142,11097098,5085,0,1747905779,13214.28279443,34083.68755293,53330.00867976 2025-05-22,09:23:01.000,142,11097051,5925,0,1747905780,13214.25584918999,27163.013848920004,53329.99470552001 2025-05-22,09:23:02.000,142,11097160,5044,0,1747905781,13214.289530739996,29008.511328570006,53329.9877184 2025-05-22,09:23:03.000,142,11097056,5365,0,1747905782,13214.289530739996,25317.459976230006,53330.03662824 2025-05-22,09:23:04.000,142,11097115,5645,0,1747905783,13214.289530739996,30392.622102330002,53329.931821440005 2025-05-22,09:23:05.000,142,11097067,5765,0,1747905784,13214.289530739996,26240.233388010005,53329.97374416001 2025-05-22,09:23:06.000,142,11097111,5605,0,1747905785,13214.296267049991,26701.60599564,53329.95976992 2025-05-22,09:23:07.000,142,11097082,5165,0,1747905786,13214.276058119991,34083.645258150005,53329.95278280001 2025-05-22,09:23:08.000,142,11097060,5125,0,1747905787,13214.30300336,29008.504279440007,53330.050602480005 2025-05-22,09:23:09.000,142,11097090,5205,0,1747905788,13214.2625855,31315.40961237,53330.06457672 2025-05-22,09:23:10.000,142,11097095,5725,0,1747905789,13214.316475979991,30854.051103000005,53330.02964112 2025-05-22,09:23:11.000,142,11097080,5325,0,1747905790,13214.336684909991,29931.277691220006,53330.08553808 2025-05-22,09:23:12.000,142,11097057,5605,0,1747905791,13214.32321229,29931.291789480005,53330.050602480005 2025-05-22,09:23:13.000,142,11097083,5925,0,1747905792,13214.329948599996,29008.56772161,53330.0575896 2025-05-22,09:23:14.000,142,11097081,5565,0,1747905793,13214.336684909991,30854.029955610007,53330.02964112 2025-05-22,09:23:15.000,142,11096923,5645,0,1747905794,13214.30300336,29469.968525760007,53330.02265400001 2025-05-22,09:23:16.000,142,11097136,5325,0,1747905795,13214.32321229,30392.685544499996,53330.01566688 2025-05-22,09:23:17.000,142,11097116,5245,0,1747905796,13214.34342122,29931.319986000002,53330.07855096 2025-05-22,09:23:18.000,142,11097068,5165,0,1747905797,13214.336684909991,35467.88996538,53330.13444792 2025-05-22,09:23:19.000,142,11097098,5325,0,1747905798,13214.34342122,33160.96348506,53330.07156384001 2025-05-22,09:23:20.000,142,11097070,5285,0,1747905799,13214.356893839991,28085.878899389994,53330.07156384001 2025-05-22,09:23:21.000,142,11097098,5285,0,1747905800,13214.363630150001,28085.900046780007,53330.04361536001 2025-05-22,09:23:22.000,142,11097091,5765,0,1747905801,13214.34342122,32238.267613710006,53330.12047368001 2025-05-22,09:23:23.000,142,11097117,5405,0,1747905802,13214.377102769991,29931.383428169996,53330.03662824 2025-05-22,09:23:24.000,142,11097105,5565,0,1747905803,13214.390575389996,29008.715753340002,53330.07156384001 2025-05-22,09:23:25.000,142,11097098,5285,0,1747905804,13214.363630150001,26240.402567130004,53330.06457672 2025-05-22,09:23:26.000,142,11097082,5325,0,1747905805,13214.370366459996,24856.305891630007,53330.13444792 2025-05-22,09:23:27.000,142,11097102,5325,0,1747905806,13214.34342122,31776.965497380006,53330.1274608 2025-05-22,09:23:28.000,142,11097113,5485,0,1747905807,13214.363630150001,29470.109508359994,53330.13444792 2025-05-22,09:23:29.000,142,11097112,5085,0,1747905808,13214.383839080001,26701.845666060006,53330.09252520001 2025-05-22,09:23:30.000,142,11097097,5765,0,1747905809,13214.383839080001,28085.98463634,53330.1274608 2025-05-22,09:23:31.000,142,11097133,5565,0,1747905810,13214.377102769991,31777.03598868,53330.13444792 2025-05-22,09:23:32.000,142,11097100,5005,0,1747905811,13214.397311699991,29470.257540089995,53330.16239640001 2025-05-22,09:23:33.000,142,11097107,5845,0,1747905812,13214.363630150001,28547.4347844,53330.169383520006 2025-05-22,09:23:34.000,142,11097060,5445,0,1747905813,13214.377102769991,29470.19409792,53330.169383520006 2025-05-22,09:23:35.000,142,11097062,5125,0,1747905814,13214.370366459996,26240.529451470007,53330.169383520006 2025-05-22,09:23:36.000,142,11097064,5245,0,1747905815,13214.383839080001,30854.354215590007,53330.20431912 2025-05-22,09:23:37.000,142,11097144,5245,0,1747905816,13214.404048010001,31315.769117999997,53330.23925472001 2025-05-22,09:23:38.000,142,11097163,5845,0,1747905817,13214.390575389996,27163.316961510005,53330.22528048 2025-05-22,09:23:39.000,142,11097095,5565,0,1747905818,13214.390575389996,29931.65129511,53330.19034488001 2025-05-22,09:23:40.000,142,11097124,5285,0,1747905819,13214.417520629991,27624.767109570006,53330.2322676 2025-05-22,09:23:41.000,142,11097123,5845,0,1747905820,13214.437729559992,27163.338108900003,53330.218293360005 2025-05-22,09:23:42.000,142,11097114,5285,0,1747905821,13214.430993249996,27624.703667399997,53330.197332 2025-05-22,09:23:43.000,142,11097100,5085,0,1747905822,13214.410784319996,30393.030951869994,53330.22528048 2025-05-22,09:23:44.000,142,11097124,5125,0,1747905823,13214.430993249996,27163.352207160002,53330.21130624001 2025-05-22,09:23:45.000,142,11097085,5805,0,1747905824,13214.430993249996,30393.016853609995,53330.2322676 2025-05-22,09:23:46.000,142,11097098,5245,0,1747905825,13214.444465870001,29008.88493246,53330.26021608001 2025-05-22,09:23:47.000,142,11097086,5325,0,1747905826,13214.430993249996,31315.776167129996,53330.27419032 2025-05-22,09:23:48.000,142,11097128,5325,0,1747905827,13214.430993249996,28086.097422420004,53330.27419032 2025-05-22,09:23:49.000,142,11097106,5205,0,1747905828,13214.410784319996,30854.43880515,53330.27419032 2025-05-22,09:23:50.000,142,11097125,5725,0,1747905829,13214.417520629991,30854.403559500002,53330.27419032 2025-05-22,09:23:51.000,142,11097043,6084,0,1747905830,13214.444465870001,30854.382412110004,53330.28117744001 2025-05-22,09:23:52.000,142,11097105,5405,0,1747905831,13214.430993249996,34084.04705856,53330.24624184 2025-05-22,09:23:53.000,142,11097131,5725,0,1747905832,13214.451202179996,33622.68854919,53330.316113040004 2025-05-22,09:23:54.000,142,11097140,5205,0,1747905833,13214.417520629991,28547.4347844,53330.24624184 2025-05-22,09:23:55.000,142,11097112,5285,0,1747905834,13214.397311699991,33161.308892429995,53330.29515168 2025-05-22,09:23:56.000,142,11096958,5205,0,1747905835,13214.397311699991,29931.630147720003,53330.30912592001 2025-05-22,09:23:57.000,142,11097060,5165,0,1747905836,13214.34342122,24856.425726839996,53330.27419032 2025-05-22,09:23:58.000,142,11097060,5445,0,1747905837,13214.383839080001,28547.45593179,53330.19034488001 2025-05-22,09:23:59.000,142,11097042,5365,0,1747905838,13214.417520629991,31315.755019739998,53330.25322896 2025-05-22,09:24:00.000,142,11097098,5285,0,1747905839,13214.377102769991,25317.791285340005,53330.23925472001 2025-05-22,09:24:01.000,142,11097127,5925,0,1747905840,13214.390575389996,33622.64625441001,53330.22528048 2025-05-22,09:24:02.000,142,11097047,5525,0,1747905841,13214.390575389996,31315.705675830002,53330.3021388 2025-05-22,09:24:03.000,142,11097127,5925,0,1747905842,13214.390575389996,29470.172950530003,53330.25322896 2025-05-22,09:24:04.000,142,11097077,5725,0,1747905843,13214.410784319996,26701.93025562,53330.30912592001 2025-05-22,09:24:05.000,142,11097072,5085,0,1747905844,13214.410784319996,29470.229343569998,53330.30912592001 2025-05-22,09:24:06.000,142,11097097,5565,0,1747905845,13214.417520629991,30392.939313180003,53330.25322896 2025-05-22,09:24:07.000,142,11097075,5405,0,1747905846,13214.404048010001,30854.340117329994,53330.35104864 2025-05-22,09:24:08.000,142,11097127,5684,0,1747905847,13214.451202179996,26240.501254949995,53330.30912592001 2025-05-22,09:24:09.000,142,11097070,5325,0,1747905848,13214.444465870001,30854.340117329994,53330.3021388 2025-05-22,09:24:10.000,142,11097117,5605,0,1747905849,13214.451202179996,29931.552607289996,53330.28117744001 2025-05-22,09:24:11.000,142,11097094,5205,0,1747905850,13214.457938489992,28086.019881989996,53330.2322676 2025-05-22,09:24:12.000,142,11097081,5445,0,1747905851,13214.484883730001,32238.415645440007,53330.25322896 2025-05-22,09:24:13.000,142,11097087,5405,0,1747905852,13214.471411109997,28085.98463634,53330.28816456001 2025-05-22,09:24:14.000,142,11097125,5684,0,1747905853,13214.471411109997,25317.727843169996,53330.337074400006 2025-05-22,09:24:15.000,142,11097069,5605,0,1747905854,13214.484883730001,25779.114549060003,53330.27419032 2025-05-22,09:24:16.000,142,11097074,5445,0,1747905855,13214.538774209992,30854.354215590007,53330.36502288 2025-05-22,09:24:17.000,142,11097064,5085,0,1747905856,13214.545510520002,36852.22631129999,53330.35803576001 2025-05-22,09:24:18.000,142,11097147,5645,0,1747905857,13214.532037899997,24856.341137280004,53330.42091984 2025-05-22,09:24:19.000,142,11097096,5245,0,1747905858,13214.545510520002,27163.239421079998,53330.39995848 2025-05-22,09:24:20.000,142,11097104,5245,0,1747905859,13214.558983139992,32238.47908761,53330.41393272 2025-05-22,09:24:21.000,142,11097052,5445,0,1747905860,13214.585928380002,28547.392489620004,53330.39297136 2025-05-22,09:24:22.000,142,11097050,5365,0,1747905861,13214.565719450002,30392.918165790004,53330.39995848 2025-05-22,09:24:23.000,142,11097054,5165,0,1747905862,13214.552246829997,27163.302863250006,53330.37201 2025-05-22,09:24:24.000,142,11097038,5205,0,1747905863,13214.525301590002,29470.20819618,53330.40694560001 2025-05-22,09:24:25.000,142,11097093,5845,0,1747905864,13214.552246829997,29008.814441159993,53330.42091984 2025-05-22,09:24:26.000,142,11097080,5165,0,1747905865,13214.525301590002,29470.20114705,53330.4418812 2025-05-22,09:24:27.000,142,11097115,5565,0,1747905866,13214.518565279992,29931.587852940007,53330.42790696001 2025-05-22,09:24:28.000,142,11097114,5205,0,1747905867,13214.505092660002,23472.244461780007,53330.37899712001 2025-05-22,09:24:29.000,142,11097120,5205,0,1747905868,13214.518565279992,26701.944353879997,53330.39995848 2025-05-22,09:24:30.000,142,11097057,5765,0,1747905869,13214.505092660002,29931.594902070006,53330.42091984 2025-05-22,09:24:31.000,142,11097069,5805,0,1747905870,13214.498356349992,25317.83358012,53330.37201 2025-05-22,09:24:32.000,142,11097065,5765,0,1747905871,13214.511828969997,32699.95038306,53330.44886832001 2025-05-22,09:24:33.000,142,11097096,5405,0,1747905872,13214.532037899997,30854.43175602,53330.37899712001 2025-05-22,09:24:34.000,142,11097096,5205,0,1747905873,13214.478147419992,24856.503267270004,53330.42091984 2025-05-22,09:24:35.000,142,11097151,5765,0,1747905874,13214.505092660002,30854.481099929995,53330.45585544001 2025-05-22,09:24:36.000,142,11097075,5485,0,1747905875,13214.511828969997,29008.969522019994,53330.46982968 2025-05-22,09:24:37.000,142,11097106,5205,0,1747905876,13214.518565279992,31777.254511709994,53330.44886832001 2025-05-22,09:24:38.000,142,11097093,5725,0,1747905877,13214.511828969997,33622.74494223,53330.44886832001 2025-05-22,09:24:39.000,142,11097096,5165,0,1747905878,13214.505092660002,25317.932267940007,53330.504765280006 2025-05-22,09:24:40.000,142,11097115,5725,0,1747905879,13214.498356349992,26240.663384939995,53330.5117524 2025-05-22,09:24:41.000,142,11097069,5845,0,1747905880,13214.511828969997,25779.29782644,53330.52572664001 2025-05-22,09:24:42.000,142,11097089,5525,0,1747905881,13214.518565279992,31315.87485495,53330.49777816001 2025-05-22,09:24:43.000,142,11097073,5565,0,1747905882,13214.505092660002,30854.502247319993,53330.56764936 2025-05-22,09:24:44.000,142,11097122,5325,0,1747905883,13214.525301590002,33161.39348199,53330.52572664001 2025-05-22,09:24:45.000,142,11097033,5725,0,1747905884,13214.532037899997,30393.1084923,53330.483803920004 2025-05-22,09:24:46.000,142,11097114,5285,0,1747905885,13214.545510520002,29931.742933800007,53330.49079104 2025-05-22,09:24:47.000,142,11097054,5165,0,1747905886,13214.484883730001,26702.120582129995,53330.504765280006 2025-05-22,09:24:48.000,142,11097102,4925,0,1747905887,13214.525301590002,32700.056120010006,53330.49777816001 2025-05-22,09:24:49.000,142,11097078,5325,0,1747905888,13214.471411109997,24395.158856160007,53330.54668800001 2025-05-22,09:24:50.000,142,11097108,5365,0,1747905889,13214.484883730001,29931.707688149996,53330.5117524 2025-05-22,09:24:51.000,142,11097128,5325,0,1747905890,13214.484883730001,33622.73084397,53330.53970088 2025-05-22,09:24:52.000,142,11097076,5245,0,1747905891,13214.471411109997,28547.59691439,53330.52572664001 2025-05-22,09:24:53.000,142,11097113,5605,0,1747905892,13214.484883730001,32238.605971950004,53330.53271376 2025-05-22,09:24:54.000,142,11097079,5765,0,1747905893,13214.464674800001,29009.004767670005,53330.49079104 2025-05-22,09:24:55.000,142,11097099,5725,0,1747905894,13214.451202179996,29009.025915060003,53330.44886832001 2025-05-22,09:24:56.000,142,11097140,5205,0,1747905895,13214.444465870001,24395.278691369997,53330.49777816001 2025-05-22,09:24:57.000,142,11097133,5725,0,1747905896,13214.437729559992,29009.096406359997,53330.504765280006 2025-05-22,09:24:58.000,142,11097087,5684,0,1747905897,13214.444465870001,30393.193081859994,53330.51873952 2025-05-22,09:24:59.000,142,11097039,5684,0,1747905898,13214.424256940001,29931.848670749998,53330.504765280006 2025-05-22,09:25:00.000,142,11097091,5565,0,1747905899,13214.444465870001,26702.261564729997,53330.49079104 2025-05-22,09:25:01.000,142,11097112,5485,0,1747905900,13214.430993249996,31316.05813233,53330.51873952 2025-05-22,09:25:02.000,142,11097100,5044,0,1747905901,13214.410784319996,26702.296810379994,53330.49777816001 2025-05-22,09:25:03.000,142,11097143,5765,0,1747905902,13214.417520629991,29931.912112920007,53330.49777816001 2025-05-22,09:25:04.000,142,11097071,5645,0,1747905903,13214.390575389996,26240.959448399997,53330.56764936 2025-05-22,09:25:05.000,142,11097103,5684,0,1747905904,13214.404048010001,27625.063173029994,53330.5117524 2025-05-22,09:25:06.000,142,11097100,5044,0,1747905905,13214.390575389996,23011.273654560006,53330.52572664001 2025-05-22,09:25:07.000,142,11097094,5525,0,1747905906,13214.370366459996,27625.112516940004,53330.53970088 2025-05-22,09:25:08.000,142,11097156,5405,0,1747905907,13214.424256940001,29470.652291370003,53330.53970088 2025-05-22,09:25:09.000,142,11097102,5205,0,1747905908,13214.444465870001,28086.485124569997,53330.52572664001 2025-05-22,09:25:10.000,142,11097141,5645,0,1747905909,13214.457938489992,30854.812409039994,53330.553675120005 2025-05-22,09:25:11.000,142,11097081,5845,0,1747905910,13214.437729559992,31316.177967540003,53330.56066224 2025-05-22,09:25:12.000,142,11097095,5525,0,1747905911,13214.464674800001,28086.47102631,53330.54668800001 2025-05-22,09:25:13.000,142,11097118,5325,0,1747905912,13214.484883730001,25318.256527920006,53330.5816236 2025-05-22,09:25:14.000,142,11097099,5805,0,1747905913,13214.511828969997,32238.916133670005,53330.62354632001 2025-05-22,09:25:15.000,142,11097097,5605,0,1747905914,13214.471411109997,31316.177967540003,53330.5816236 2025-05-22,09:25:16.000,142,11097077,5765,0,1747905915,13214.471411109997,32239.007772359997,53330.553675120005 2025-05-22,09:25:17.000,142,11097156,5125,0,1747905916,13214.505092660002,29470.68048789,53330.57463648001 2025-05-22,09:25:18.000,142,11097157,5365,0,1747905917,13214.505092660002,34084.561645049995,53330.60957208 2025-05-22,09:25:19.000,142,11097124,5165,0,1747905918,13214.491620039997,31316.234360579998,53330.62354632001 2025-05-22,09:25:20.000,142,11097078,5285,0,1747905919,13214.532037899997,30854.868802080004,53330.651494800004 2025-05-22,09:25:21.000,142,11097090,5285,0,1747905920,13214.538774209992,29009.3642733,53330.6864304 2025-05-22,09:25:22.000,142,11097109,5565,0,1747905921,13214.552246829997,27625.239401280007,53330.66546904001 2025-05-22,09:25:23.000,142,11097092,5365,0,1747905922,13214.545510520002,23934.195098070006,53330.5816236 2025-05-22,09:25:24.000,142,11097120,5445,0,1747905923,13214.565719450002,29470.821470490002,53330.57463648001 2025-05-22,09:25:25.000,142,11097076,5245,0,1747905924,13214.552246829997,26241.09338187,53330.61655920001 2025-05-22,09:25:26.000,142,11097069,5645,0,1747905925,13214.545510520002,28086.682500209994,53330.602584960005 2025-05-22,09:25:27.000,142,11097077,5485,0,1747905926,13214.558983139992,27625.30989258,53330.64450768001 2025-05-22,09:25:28.000,142,11097084,5445,0,1747905927,13214.572455759997,35468.86979445,53330.69341752001 2025-05-22,09:25:29.000,142,11097131,5525,0,1747905928,13214.579192069992,26702.592873839996,53330.66546904001 2025-05-22,09:25:30.000,142,11097117,5565,0,1747905929,13214.579192069992,30393.721766610004,53330.64450768001 2025-05-22,09:25:31.000,142,11097092,5325,0,1747905930,13214.606137310002,30855.037981200003,53330.64450768001 2025-05-22,09:25:32.000,142,11097071,5845,0,1747905931,13214.572455759997,34546.15277571,53330.64450768001 2025-05-22,09:25:33.000,142,11097078,5445,0,1747905932,13214.606137310002,30393.665373569995,53330.672456160006 2025-05-22,09:25:34.000,142,11097145,5805,0,1747905933,13214.606137310002,31777.860736889997,53330.63752056 2025-05-22,09:25:35.000,142,11097121,5405,0,1747905934,13214.626346240002,29471.032944389997,53330.71437888001 2025-05-22,09:25:36.000,142,11097099,5565,0,1747905935,13214.639818859992,29932.433748540003,53330.67944328 2025-05-22,09:25:37.000,142,11097082,5325,0,1747905936,13214.673500409997,30855.157816410006,53330.65848192 2025-05-22,09:25:38.000,142,11097083,5765,0,1747905937,13214.673500409997,32239.332032339997,53330.61655920001 2025-05-22,09:25:39.000,142,11097155,5485,0,1747905938,13214.707181960002,26241.368297940004,53330.61655920001 2025-05-22,09:25:40.000,142,11097109,5565,0,1747905939,13214.727390890002,28548.308876519994,53330.69341752001 2025-05-22,09:25:41.000,142,11097136,5485,0,1747905940,13214.727390890002,38237.25347195999,53330.64450768001 2025-05-22,09:25:42.000,142,11097099,5605,0,1747905941,13214.740863509993,31316.558620559998,53330.67944328 2025-05-22,09:25:43.000,142,11097046,5285,0,1747905942,13214.774545059998,27625.49316996,53330.6864304 2025-05-22,09:25:44.000,142,11097089,5605,0,1747905943,13214.788017679988,28548.294778259995,53330.60957208 2025-05-22,09:25:45.000,142,11097081,5725,0,1747905944,13214.841908159993,31777.888933409995,53330.7563016 2025-05-22,09:25:46.000,142,11097143,5884,0,1747905945,13214.835171849998,30393.813405299996,53330.672456160006 2025-05-22,09:25:47.000,142,11097133,5805,0,1747905946,13214.875589709998,32239.324983209997,53330.74931448 2025-05-22,09:25:48.000,142,11097078,5044,0,1747905947,13214.889062329989,31777.931228190006,53330.69341752001 2025-05-22,09:25:49.000,142,11097095,5725,0,1747905948,13214.868853399988,27164.043021899997,53330.7563016 2025-05-22,09:25:50.000,142,11097104,5005,0,1747905949,13214.889062329989,29470.99769874,53330.74931448 2025-05-22,09:25:51.000,142,11097052,5365,0,1747905950,13214.855380779998,26241.326003160008,53330.69341752001 2025-05-22,09:25:52.000,142,11097109,5565,0,1747905951,13214.902534949993,28086.893974110004,53330.71437888001 2025-05-22,09:25:53.000,142,11097089,5725,0,1747905952,13214.916007569998,26241.354199680005,53330.6864304 2025-05-22,09:25:54.000,142,11097084,5205,0,1747905953,13214.895798639998,29471.047042649996,53330.70739176 2025-05-22,09:25:55.000,142,11097064,5245,0,1747905954,13214.868853399988,27625.45792431,53330.67944328 2025-05-22,09:25:56.000,142,11097093,5565,0,1747905955,13214.889062329989,31778.015817749998,53330.74931448 2025-05-22,09:25:57.000,142,11097157,6045,0,1747905956,13214.875589709998,25318.608984420003,53330.83315992001 2025-05-22,09:25:58.000,142,11097099,5645,0,1747905957,13214.875589709998,29932.46194506,53330.74232736001 2025-05-22,09:25:59.000,142,11097083,5765,0,1747905958,13214.814962919998,27625.605956040003,53330.721366000005 2025-05-22,09:26:00.000,142,11097049,5485,0,1747905959,13214.835171849998,29932.581780270004,53330.819185680004 2025-05-22,09:26:01.000,142,11097066,5325,0,1747905960,13214.814962919998,31316.770094460007,53330.83315992001 2025-05-22,09:26:02.000,142,11097071,5805,0,1747905961,13214.808226609988,30393.982584419995,53330.8261728 2025-05-22,09:26:03.000,142,11097054,4965,0,1747905962,13214.835171849998,29932.715713740006,53330.819185680004 2025-05-22,09:26:04.000,142,11097066,5245,0,1747905963,13214.828435539988,28548.54149781,53330.78425008001 2025-05-22,09:26:05.000,142,11097126,5325,0,1747905964,13214.774545059998,32701.057096470002,53330.71437888001 2025-05-22,09:26:06.000,142,11097105,5405,0,1747905965,13214.788017679988,29471.350155239998,53330.76328872001 2025-05-22,09:26:07.000,142,11097068,5445,0,1747905966,13214.767808750003,29009.984596740003,53330.72835312 2025-05-22,09:26:08.000,142,11097099,5725,0,1747905967,13214.774545059998,32701.07119473,53330.7563016 2025-05-22,09:26:09.000,142,11097095,5765,0,1747905968,13214.821699229993,24396.131636100006,53330.74931448 2025-05-22,09:26:10.000,142,11097107,5684,0,1747905969,13214.835171849998,29010.062137169996,53330.78425008001 2025-05-22,09:26:11.000,142,11097084,4805,0,1747905970,13214.781281369993,28087.218234090004,53330.71437888001 2025-05-22,09:26:12.000,142,11097065,5525,0,1747905971,13214.754336129998,29471.364253499996,53330.74931448 2025-05-22,09:26:13.000,142,11097087,5485,0,1747905972,13214.814962919998,29471.399499150008,53330.70040464 2025-05-22,09:26:14.000,142,11097116,5245,0,1747905973,13214.801490299993,28087.225283220003,53330.74931448 2025-05-22,09:26:15.000,142,11097049,5525,0,1747905974,13214.808226609988,29009.977547610004,53330.72835312 2025-05-22,09:26:16.000,142,11097056,5405,0,1747905975,13214.862117089993,31316.875831409998,53330.73534024 2025-05-22,09:26:17.000,142,11097052,5605,0,1747905976,13214.875589709998,27625.753987770004,53330.7563016 2025-05-22,09:26:18.000,142,11097078,4445,0,1747905977,13214.848644469988,29932.680468089995,53330.78425008001 2025-05-22,09:26:19.000,142,11097096,5085,0,1747905978,13214.868853399988,29471.272614810005,53330.77726296 2025-05-22,09:26:20.000,142,11097109,4765,0,1747905979,13214.909271259989,33162.36626193,53330.79123720001 2025-05-22,09:26:21.000,142,11097034,4645,0,1747905980,13214.889062329989,31316.819438370003,53330.79822432 2025-05-22,09:26:22.000,142,11097093,5765,0,1747905981,13214.875589709998,35007.89898723,53330.77726296 2025-05-22,09:26:23.000,142,11097067,5165,0,1747905982,13214.889062329989,30855.439781609995,53330.73534024 2025-05-22,09:26:24.000,142,11097143,5445,0,1747905983,13214.889062329989,29009.85066327,53330.80521144 2025-05-22,09:26:25.000,142,11097077,5765,0,1747905984,13214.862117089993,31778.16384948,53330.840147040006 2025-05-22,09:26:26.000,142,11097065,4765,0,1747905985,13214.895798639998,28548.478055640007,53330.86110840001 2025-05-22,09:26:27.000,142,11097091,4925,0,1747905986,13214.875589709998,28548.41461347,53330.79822432 2025-05-22,09:26:28.000,142,11097115,5525,0,1747905987,13214.835171849998,29009.829515880003,53330.83315992001 2025-05-22,09:26:29.000,142,11097099,5805,0,1747905988,13214.868853399988,31316.755996199994,53330.85412128 2025-05-22,09:26:30.000,142,11097094,5285,0,1747905989,13214.882326019993,29009.8577124,53330.7563016 2025-05-22,09:26:31.000,142,11097097,5645,0,1747905990,13214.889062329989,34085.090329800005,53330.770275840005 2025-05-22,09:26:32.000,142,11097066,5205,0,1747905991,13214.868853399988,27164.3249871,53330.84713416 2025-05-22,09:26:33.000,142,11097108,5165,0,1747905992,13214.889062329989,30855.446830739995,53330.74931448 2025-05-22,09:26:34.000,142,11097038,5245,0,1747905993,13214.875589709998,28087.08430062,53330.78425008001 2025-05-22,09:26:35.000,142,11097107,6005,0,1747905994,13214.902534949993,27625.711692990008,53330.840147040006 2025-05-22,09:26:36.000,142,11097119,5765,0,1747905995,13214.889062329989,33162.316918020006,53330.81219856001 2025-05-22,09:26:37.000,142,11097059,5405,0,1747905996,13214.875589709998,29009.87885979,53330.819185680004 2025-05-22,09:26:38.000,142,11097027,5645,0,1747905997,13214.862117089993,31778.16384948,53330.770275840005 2025-05-22,09:26:39.000,142,11097094,5485,0,1747905998,13214.848644469988,25780.136672909997,53330.79822432 2025-05-22,09:26:40.000,142,11097083,5525,0,1747905999,13214.902534949993,31778.13565296,53330.84713416 2025-05-22,09:26:41.000,142,11097052,5325,0,1747906000,13214.862117089993,30855.36929031,53330.8261728 2025-05-22,09:26:42.000,142,11097066,5245,0,1747906001,13214.875589709998,32239.44481842,53330.840147040006 2025-05-22,09:26:43.000,142,11097121,5725,0,1747906002,13214.841908159993,27164.240397539994,53330.7563016 2025-05-22,09:26:44.000,142,11097072,5285,0,1747906003,13214.895798639998,28548.39346608,53330.840147040006 2025-05-22,09:26:45.000,142,11097090,5285,0,1747906004,13214.875589709998,31316.650259250004,53330.819185680004 2025-05-22,09:26:46.000,142,11097084,5245,0,1747906005,13214.875589709998,29932.511288969996,53330.74232736001 2025-05-22,09:26:47.000,142,11097073,5925,0,1747906006,13214.841908159993,29471.00474787,53330.80521144 2025-05-22,09:26:48.000,142,11097066,5165,0,1747906007,13214.848644469988,27164.113513200005,53330.80521144 2025-05-22,09:26:49.000,142,11097055,5405,0,1747906008,13214.841908159993,32239.339081469996,53330.84713416 2025-05-22,09:26:50.000,142,11097130,5205,0,1747906009,13214.828435539988,27164.120562330005,53330.84713416 2025-05-22,09:26:51.000,142,11096945,5805,0,1747906010,13214.788017679988,31777.924179060006,53330.770275840005 2025-05-22,09:26:52.000,142,11097088,5165,0,1747906011,13214.801490299993,28548.280679999996,53330.81219856001 2025-05-22,09:26:53.000,142,11097064,5365,0,1747906012,13214.821699229993,30393.78520878,53330.81219856001 2025-05-22,09:26:54.000,142,11097106,5285,0,1747906013,13214.781281369993,26241.333052290007,53330.78425008001 2025-05-22,09:26:55.000,142,11097084,5285,0,1747906014,13214.781281369993,28086.893974110004,53330.770275840005 2025-05-22,09:26:56.000,142,11097100,5245,0,1747906015,13214.761072439993,30855.143718149993,53330.79822432 2025-05-22,09:26:57.000,142,11097112,5365,0,1747906016,13214.734127199998,30393.735864870003,53330.80521144 2025-05-22,09:26:58.000,142,11097093,5805,0,1747906017,13214.727390890002,32239.332032339997,53330.7563016 2025-05-22,09:26:59.000,142,11097079,5765,0,1747906018,13214.680236719993,27164.078267549994,53330.7563016 2025-05-22,09:27:00.000,142,11097078,5165,0,1747906019,13214.673500409997,31777.874835149996,53330.721366000005 2025-05-22,09:27:01.000,142,11097122,4565,0,1747906020,13214.639818859992,30393.74996313,53330.7563016 2025-05-22,09:27:02.000,142,11097050,5365,0,1747906021,13214.633082549997,26702.670414270004,53330.721366000005 2025-05-22,09:27:03.000,142,11097091,5645,0,1747906022,13214.606137310002,33162.03495282,53330.7563016 2025-05-22,09:27:04.000,142,11097109,5565,0,1747906023,13214.612873619997,30855.143718149993,53330.71437888001 2025-05-22,09:27:05.000,142,11097116,5245,0,1747906024,13214.592664689997,28548.189041310005,53330.73534024 2025-05-22,09:27:06.000,142,11097088,5445,0,1747906025,13214.612873619997,31777.924179060006,53330.67944328 2025-05-22,09:27:07.000,142,11097088,5205,0,1747906026,13214.585928380002,29009.610992849994,53330.70040464 2025-05-22,09:27:08.000,142,11097087,5645,0,1747906027,13214.585928380002,24857.144738100003,53330.63053344 2025-05-22,09:27:09.000,142,11097117,5605,0,1747906028,13214.606137310002,33623.35821654,53330.6864304 2025-05-22,09:27:10.000,142,11097074,5245,0,1747906029,13214.585928380002,33161.97151064999,53330.672456160006 2025-05-22,09:27:11.000,142,11097120,5365,0,1747906030,13214.579192069992,31777.84663863,53330.67944328 2025-05-22,09:27:12.000,142,11097103,5645,0,1747906031,13214.558983139992,29470.934256570006,53330.63752056 2025-05-22,09:27:13.000,142,11097129,5805,0,1747906032,13214.538774209992,27625.415629530005,53330.66546904001 2025-05-22,09:27:14.000,142,11097098,5405,0,1747906033,13214.518565279992,27625.408580400006,53330.65848192 2025-05-22,09:27:15.000,142,11097095,5605,0,1747906034,13214.505092660002,27625.422678660005,53330.66546904001 2025-05-22,09:27:16.000,142,11097082,5085,0,1747906035,13214.491620039997,27625.429727790004,53330.67944328 2025-05-22,09:27:17.000,142,11097080,5165,0,1747906036,13214.444465870001,29009.512305030003,53330.62354632001 2025-05-22,09:27:18.000,142,11097114,4885,0,1747906037,13214.464674800001,27625.387433009993,53330.553675120005 2025-05-22,09:27:19.000,142,11097084,5085,0,1747906038,13214.424256940001,25779.812412929998,53330.58861072 2025-05-22,09:27:20.000,142,11097112,5165,0,1747906039,13214.444465870001,28086.675451079995,53330.63752056 2025-05-22,09:27:21.000,142,11097079,5725,0,1747906040,13214.370366459996,29470.870814399997,53330.58861072 2025-05-22,09:27:22.000,142,11097087,5684,0,1747906041,13214.397311699991,28548.104451749998,53330.62354632001 2025-05-22,09:27:23.000,142,11097065,5605,0,1747906042,13214.397311699991,33161.97151064999,53330.57463648001 2025-05-22,09:27:24.000,142,11097113,5765,0,1747906043,13214.377102769991,28548.104451749998,53330.60957208 2025-05-22,09:27:25.000,142,11097072,5205,0,1747906044,13214.363630150001,32700.514313460008,53330.602584960005 2025-05-22,09:27:26.000,142,11097087,5845,0,1747906045,13214.356893839991,29009.455911990008,53330.58861072 2025-05-22,09:27:27.000,142,11097089,5605,0,1747906046,13214.316475979991,29470.84261788,53330.56066224 2025-05-22,09:27:28.000,142,11097103,5525,0,1747906047,13214.316475979991,33623.245430459996,53330.4418812 2025-05-22,09:27:29.000,142,11097129,5645,0,1747906048,13214.309739669996,26702.522382540003,53330.54668800001 2025-05-22,09:27:30.000,142,11097100,4285,0,1747906049,13214.276058119991,26702.529431670002,53330.51873952 2025-05-22,09:27:31.000,142,11097098,5445,0,1747906050,13214.276058119991,31316.35419579,53330.52572664001 2025-05-22,09:27:32.000,142,11097073,5884,0,1747906051,13214.2625855,27163.979579730003,53330.56066224 2025-05-22,09:27:33.000,142,11097047,5005,0,1747906052,13214.22216764,26241.213217080003,53330.46982968 2025-05-22,09:27:34.000,142,11097120,5125,0,1747906053,13214.19522239999,28548.111500879997,53330.49777816001 2025-05-22,09:27:35.000,142,11097116,4405,0,1747906054,13214.18174978,30393.658324439995,53330.46284256 2025-05-22,09:27:36.000,142,11097075,5765,0,1747906055,13214.16154085,30855.030932070003,53330.434894080005 2025-05-22,09:27:37.000,142,11097081,5445,0,1747906056,13214.14133192,29932.179979859997,53330.44886832001 2025-05-22,09:27:38.000,142,11097105,5725,0,1747906057,13214.11438667999,28086.689549339993,53330.4418812 2025-05-22,09:27:39.000,142,11097097,5605,0,1747906058,13214.0604962,25318.418657910006,53330.40694560001 2025-05-22,09:27:40.000,142,11097097,4965,0,1747906059,13214.02007834,31777.762049070006,53330.42091984 2025-05-22,09:27:41.000,142,11097065,5044,0,1747906060,13214.006605719995,26702.54352993,53330.36502288 2025-05-22,09:27:42.000,142,11097111,5565,0,1747906061,13213.97292416999,34546.032940499994,53330.37201 2025-05-22,09:27:43.000,142,11097103,5525,0,1747906062,13213.91903369,33623.266577849994,53330.39297136 2025-05-22,09:27:44.000,142,11097106,5405,0,1747906063,13213.91903369,29470.83556875,53330.337074400006 2025-05-22,09:27:45.000,142,11097068,4605,0,1747906064,13213.89208844999,25318.376363129995,53330.35803576001 2025-05-22,09:27:46.000,142,11097091,5725,0,1747906065,13213.89208844999,28548.019862190005,53330.28816456001 2025-05-22,09:27:47.000,142,11097087,5765,0,1747906066,13213.85167058999,31316.38944144,53330.316113040004 2025-05-22,09:27:48.000,142,11097088,5005,0,1747906067,13213.838197969999,28548.06215697,53330.28117744001 2025-05-22,09:27:49.000,142,11097088,5125,0,1747906068,13213.777571179999,27163.894990169996,53330.29515168 2025-05-22,09:27:50.000,142,11097084,5165,0,1747906069,13213.791043799989,23934.24444198,53330.33008728001 2025-05-22,09:27:51.000,142,11097105,5765,0,1747906070,13213.737153319998,28086.682500209994,53330.26021608001 2025-05-22,09:27:52.000,142,11097149,5565,0,1747906071,13213.716944389998,33623.259528719995,53330.26021608001 2025-05-22,09:27:53.000,142,11097131,5684,0,1747906072,13213.730417009989,31777.726803419995,53330.24624184 2025-05-22,09:27:54.000,142,11097114,5205,0,1747906073,13213.703471769993,30393.573734880003,53330.19034488001 2025-05-22,09:27:55.000,142,11097144,5005,0,1747906074,13213.730417009989,29470.800323100004,53330.218293360005 2025-05-22,09:27:56.000,142,11097093,5965,0,1747906075,13213.696735459998,27163.85974452,53330.17637064 2025-05-22,09:27:57.000,142,11097151,5684,0,1747906076,13213.689999149989,29932.15883247,53330.14143504001 2025-05-22,09:27:58.000,142,11097072,5285,0,1747906077,13213.716944389998,27625.183008239997,53330.1274608 2025-05-22,09:27:59.000,142,11097086,5205,0,1747906078,13213.649581289988,37314.25448802,53330.169383520006 2025-05-22,09:28:00.000,142,11097145,5845,0,1747906079,13213.629372359988,30393.45389967,53330.1274608 2025-05-22,09:28:01.000,142,11097137,5565,0,1747906080,13213.629372359988,28547.864781330005,53330.148422160004 2025-05-22,09:28:02.000,142,11097094,5285,0,1747906081,13213.609163429988,28547.864781330005,53330.08553808 2025-05-22,09:28:03.000,142,11097147,5684,0,1747906082,13213.622636049993,29009.20919244,53330.10649944 2025-05-22,09:28:04.000,142,11097106,5165,0,1747906083,13213.602427119993,27163.669418010002,53329.9877184 2025-05-22,09:28:05.000,142,11097122,5245,0,1747906084,13213.609163429988,29470.574750939995,53329.9877184 2025-05-22,09:28:06.000,142,11097091,5684,0,1747906085,13213.588954499988,25779.530447729994,53329.9877184 2025-05-22,09:28:07.000,142,11097116,5205,0,1747906086,13213.562009259993,32700.204151740007,53330.00867976 2025-05-22,09:28:08.000,142,11097145,5605,0,1747906087,13213.528327710002,26702.22631908,53329.99470552001 2025-05-22,09:28:09.000,142,11097056,5325,0,1747906088,13213.508118780002,29470.454915730006,53329.931821440005 2025-05-22,09:28:10.000,142,11097086,5165,0,1747906089,13213.508118780002,28547.667405689994,53329.93880856 2025-05-22,09:28:11.000,142,11097135,5725,0,1747906090,13213.460964609993,27624.915141300007,53329.94579568001 2025-05-22,09:28:12.000,142,11097081,5925,0,1747906091,13213.447491990002,27624.929239560006,53329.89688584 2025-05-22,09:28:13.000,142,11097074,5325,0,1747906092,13213.407074130002,27163.556631929998,53329.92483432001 2025-05-22,09:28:14.000,142,11097122,4965,0,1747906093,13213.400337819992,25318.00275924,53329.90387296001 2025-05-22,09:28:15.000,142,11097078,5085,0,1747906094,13213.339711029992,30393.256524030003,53329.91086008 2025-05-22,09:28:16.000,142,11097158,5205,0,1747906095,13213.332974719997,24395.25754398,53329.90387296001 2025-05-22,09:28:17.000,142,11097105,5765,0,1747906096,13213.272347929997,30393.235376640005,53329.92483432001 2025-05-22,09:28:18.000,142,11097127,5525,0,1747906097,13213.265611620001,27163.507288020002,53329.85496312001 2025-05-22,09:28:19.000,142,11097122,5205,0,1747906098,13213.225193760001,26702.113532999996,53329.82002752 2025-05-22,09:28:20.000,142,11097085,5525,0,1747906099,13213.225193760001,29931.792277710003,53329.87592448001 2025-05-22,09:28:21.000,142,11097130,5245,0,1747906100,13213.164566970001,31315.867805820002,53329.72220784 2025-05-22,09:28:22.000,142,11097087,5645,0,1747906101,13213.12414911,27624.774158700006,53329.79906616 2025-05-22,09:28:23.000,142,11097092,5165,0,1747906102,13213.097203869991,25317.875874899997,53329.79906616 2025-05-22,09:28:24.000,142,11097121,5565,0,1747906103,13213.05678600999,27163.38040368,53329.80605328001 2025-05-22,09:28:25.000,142,11097109,5245,0,1747906104,13213.03657707999,30854.43175602,53329.764130560005 2025-05-22,09:28:26.000,142,11097103,5565,0,1747906105,13213.03657707999,26240.663384939995,53329.78509192001 2025-05-22,09:28:27.000,142,11097127,5765,0,1747906106,13213.00289553,27163.338108900003,53329.75015632 2025-05-22,09:28:28.000,142,11096966,5285,0,1747906107,13212.93553242999,34084.11050073001,53329.70823360001 2025-05-22,09:28:29.000,142,11097078,5085,0,1747906108,13212.908587189995,35006.82047034,53329.72919496 2025-05-22,09:28:30.000,142,11097122,5085,0,1747906109,13212.89511456999,26702.043041700003,53329.70124648 2025-05-22,09:28:31.000,142,11097123,5565,0,1747906110,13212.82101516,26701.972550399994,53329.68028512 2025-05-22,09:28:32.000,142,11097116,5085,0,1747906111,13212.80080623,31315.776167129996,53329.70124648 2025-05-22,09:28:33.000,142,11097129,5525,0,1747906112,13212.74017944,30393.066197520006,53329.65932376001 2025-05-22,09:28:34.000,142,11097118,5285,0,1747906113,13212.706497889994,29931.637196850003,53329.666310880006 2025-05-22,09:28:35.000,142,11097095,5485,0,1747906114,13212.67281633999,29008.941325499996,53329.645349520004 2025-05-22,09:28:36.000,142,11097127,5765,0,1747906115,13212.605453239994,28547.477079179997,53329.666310880006 2025-05-22,09:28:37.000,142,11097144,5165,0,1747906116,13212.538090139999,28547.533472220006,53329.645349520004 2025-05-22,09:28:38.000,142,11097115,5925,0,1747906117,13212.544826449994,30393.038000999994,53329.58246544 2025-05-22,09:28:39.000,142,11097133,5805,0,1747906118,13212.511144899989,30854.43880515,53329.547529840005 2025-05-22,09:28:40.000,142,11097124,4925,0,1747906119,13212.470727039989,27624.696618269998,53329.51958136001 2025-05-22,09:28:41.000,142,11097078,4765,0,1747906120,13212.443781799993,28086.026931119995,53329.54054272001 2025-05-22,09:28:42.000,142,11097079,5525,0,1747906121,13212.396627629998,37775.00677221001,53329.47067152001 2025-05-22,09:28:43.000,142,11097118,5044,0,1747906122,13212.329264530003,28547.385440490005,53329.45669728 2025-05-22,09:28:44.000,142,11097121,5645,0,1747906123,13212.329264530003,30392.932264050003,53329.4636844 2025-05-22,09:28:45.000,142,11097077,5605,0,1747906124,13212.288846670002,31776.993693900004,53329.47067152001 2025-05-22,09:28:46.000,142,11097071,5565,0,1747906125,13212.268637740002,29470.081311839996,53329.477658640004 2025-05-22,09:28:47.000,142,11097103,5645,0,1747906126,13212.261901429993,26240.388468870005,53329.4636844 2025-05-22,09:28:48.000,142,11097110,5285,0,1747906127,13212.282110359993,31315.599938879997,53329.43573592 2025-05-22,09:28:49.000,142,11097058,5205,0,1747906128,13212.234956189997,29470.04606619,53329.43573592 2025-05-22,09:28:50.000,142,11097095,5565,0,1747906129,13212.194538329997,32699.668417859997,53329.40080032001 2025-05-22,09:28:51.000,142,11097067,4965,0,1747906130,13212.201274639992,30854.10749604,53329.38682608 2025-05-22,09:28:52.000,142,11097130,5245,0,1747906131,13212.187802020002,31315.529447580004,53329.40080032001 2025-05-22,09:28:53.000,142,11097115,5805,0,1747906132,13212.154120469997,30392.763084930004,53329.379838960005 2025-05-22,09:28:54.000,142,11097104,5044,0,1747906133,13212.181065709992,26240.29683018,53329.33791624 2025-05-22,09:28:55.000,142,11097110,5044,0,1747906134,13212.140647849992,23933.412644640004,53329.29599352 2025-05-22,09:28:56.000,142,11097083,5725,0,1747906135,13212.147384160002,26240.27568279,53329.34490336 2025-05-22,09:28:57.000,142,11097085,5565,0,1747906136,13212.106966300002,31315.388464980002,53329.33791624 2025-05-22,09:28:58.000,142,11097161,5684,0,1747906137,13212.080021059992,31315.381415850003,53329.34490336 2025-05-22,09:28:59.000,142,11097079,5925,0,1747906138,13212.066548440001,25317.459976230006,53329.309967760004 2025-05-22,09:29:00.000,142,11097059,5725,0,1747906139,13212.032866889997,29469.905083589998,53329.261057920005 2025-05-22,09:29:01.000,142,11097035,5765,0,1747906140,13212.026130580001,26701.57074999,53329.282019280006 2025-05-22,09:29:02.000,142,11097135,5645,0,1747906141,13212.012657959996,26701.641241289995,53329.25407080001 2025-05-22,09:29:03.000,142,11097151,5605,0,1747906142,13211.999185339992,26240.184044099995,53329.24708368 2025-05-22,09:29:04.000,142,11097088,5205,0,1747906143,13211.938558549991,28547.089377030003,53329.19817384 2025-05-22,09:29:05.000,142,11097128,5044,0,1747906144,13211.904877,35929.170934320005,53329.23310944001 2025-05-22,09:29:06.000,142,11097076,5044,0,1747906145,13211.891404379996,31776.739925219998,53329.17721248 2025-05-22,09:29:07.000,142,11097067,5845,0,1747906146,13211.86445914,29931.214249049997,53329.23310944001 2025-05-22,09:29:08.000,142,11097130,5005,0,1747906147,13211.81730496999,25317.431779709994,53329.2191352 2025-05-22,09:29:09.000,142,11097098,5165,0,1747906148,13211.83751389999,32238.119581980005,53329.20516096001 2025-05-22,09:29:10.000,142,11097120,5445,0,1747906149,13211.81730496999,29931.228347309996,53329.20516096001 2025-05-22,09:29:11.000,142,11097087,6124,0,1747906150,13211.790359729996,33160.9493868,53329.20516096001 2025-05-22,09:29:12.000,142,11097077,5645,0,1747906151,13211.729732939995,31315.444858019997,53329.15625112001 2025-05-22,09:29:13.000,142,11097105,5525,0,1747906152,13211.71626031999,29008.539525090004,53329.142276880004 2025-05-22,09:29:14.000,142,11097114,5445,0,1747906153,13211.73646924999,27624.421702199994,53329.163238240006 2025-05-22,09:29:15.000,142,11097194,5205,0,1747906154,13211.73646924999,29008.553623350002,53329.13528976001 2025-05-22,09:29:16.000,142,11097125,5884,0,1747906155,13211.67584245999,25778.888976899994,53329.06541856001 2025-05-22,09:29:17.000,142,11097117,5605,0,1747906156,13211.62195198,30392.756035800005,53329.10035416 2025-05-22,09:29:18.000,142,11097096,5325,0,1747906157,13211.64216091,29008.638212909995,53329.044457200005 2025-05-22,09:29:19.000,142,11097088,5245,0,1747906158,13211.608479359995,26240.374370610007,53329.07240568 2025-05-22,09:29:20.000,142,11097094,5044,0,1747906159,13211.608479359995,26240.409616260004,53329.08637992001 2025-05-22,09:29:21.000,142,11097066,5325,0,1747906160,13211.62195198,28547.28675267,53329.01650872001 2025-05-22,09:29:22.000,142,11097109,5565,0,1747906161,13211.547852569995,30392.833576229998,53329.06541856001 2025-05-22,09:29:23.000,142,11097124,5125,0,1747906162,13211.53437994999,33161.06922201,53329.06541856001 2025-05-22,09:29:24.000,142,11097097,5445,0,1747906163,13211.527643639994,30392.79128145,53329.044457200005 2025-05-22,09:29:25.000,142,11097081,5684,0,1747906164,13211.48048947,27163.154831520005,53329.03048296 2025-05-22,09:29:26.000,142,11097102,4885,0,1747906165,13211.48048947,28547.28675267,53329.12830264 2025-05-22,09:29:27.000,142,11097084,5285,0,1747906166,13211.45354422999,21165.282735810004,53329.08637992001 2025-05-22,09:29:28.000,142,11097110,5285,0,1747906167,13211.39291743999,28085.935292430004,53329.07240568 2025-05-22,09:29:29.000,142,11097111,5684,0,1747906168,13211.39291743999,29931.446870340005,53328.98856024001 2025-05-22,09:29:30.000,142,11097099,5645,0,1747906169,13211.379444819999,27624.562684799996,53328.93266328 2025-05-22,09:29:31.000,142,11097122,5445,0,1747906170,13211.372708509989,29931.425722950007,53329.0095216 2025-05-22,09:29:32.000,142,11097072,5044,0,1747906171,13211.352499579989,25317.657351870002,53329.01650872001 2025-05-22,09:29:33.000,142,11096961,5684,0,1747906172,13211.305345409994,24394.876890960004,53329.02349584 2025-05-22,09:29:34.000,142,11097107,5485,0,1747906173,13211.305345409994,25317.657351870002,53329.03747008001 2025-05-22,09:29:35.000,142,11097100,5125,0,1747906174,13211.305345409994,30854.2625769,53329.01650872001 2025-05-22,09:29:36.000,142,11097119,5805,0,1747906175,13211.291872789989,30392.847674489996,53328.93266328 2025-05-22,09:29:37.000,142,11097125,5645,0,1747906176,13211.278400169998,29470.123606620007,53328.946637520006 2025-05-22,09:29:38.000,142,11097162,5205,0,1747906177,13211.211037069988,29008.814441159993,53328.93266328 2025-05-22,09:29:39.000,142,11097099,5645,0,1747906178,13211.244718619993,32699.830547849997,53328.89074056 2025-05-22,09:29:40.000,142,11097076,5085,0,1747906179,13211.211037069988,32238.457940220003,53328.925676160005 2025-05-22,09:29:41.000,142,11097110,5405,0,1747906180,13211.217773379998,31777.106479979993,53328.96061176 2025-05-22,09:29:42.000,142,11097099,5805,0,1747906181,13211.184091829993,30854.403559500002,53328.93965040001 2025-05-22,09:29:43.000,142,11097108,5405,0,1747906182,13211.197564449998,31315.755019739998,53328.925676160005 2025-05-22,09:29:44.000,142,11097075,5525,0,1747906183,13211.211037069988,30854.41765776,53328.86977920001 2025-05-22,09:29:45.000,142,11097115,5684,0,1747906184,13211.237982309998,25779.248482530005,53328.88375344 2025-05-22,09:29:46.000,142,11097096,5325,0,1747906185,13211.197564449998,28086.174962849997,53328.91170192 2025-05-22,09:29:47.000,142,11097061,5645,0,1747906186,13211.211037069988,27624.774158700006,53328.85580496 2025-05-22,09:29:48.000,142,11097142,5285,0,1747906187,13211.204300759993,32238.549578909995,53328.876766320005 2025-05-22,09:29:49.000,142,11097109,5565,0,1747906188,13211.177355519998,37313.831540219995,53328.88375344 2025-05-22,09:29:50.000,142,11097111,5485,0,1747906189,13211.204300759993,27624.753011310007,53328.82086936001 2025-05-22,09:29:51.000,142,11097103,5845,0,1747906190,13211.163882899993,29008.927227239998,53328.85580496 2025-05-22,09:29:52.000,142,11097093,5525,0,1747906191,13211.211037069988,27624.84465,53328.86977920001 2025-05-22,09:29:53.000,142,11097057,5565,0,1747906192,13211.190828139988,32700.027923489994,53328.85580496 2025-05-22,09:29:54.000,142,11097081,5725,0,1747906193,13211.170619209988,30393.221278380006,53328.88375344 2025-05-22,09:29:55.000,142,11097101,5565,0,1747906194,13211.204300759993,28547.625110909998,53328.7649724 2025-05-22,09:29:56.000,142,11097080,5325,0,1747906195,13211.197564449998,31777.289757360006,53328.77195952001 2025-05-22,09:29:57.000,142,11097075,5525,0,1747906196,13211.197564449998,26240.719777980004,53328.84881784001 2025-05-22,09:29:58.000,142,11097074,4925,0,1747906197,13211.184091829993,29470.37032617,53328.81388224 2025-05-22,09:29:59.000,142,11097067,5725,0,1747906198,13211.177355519998,31777.275659100007,53328.79292088 2025-05-22,09:30:00.000,142,11097041,5605,0,1747906199,13211.184091829993,32700.077267400004,53328.79990800001 2025-05-22,09:30:01.000,142,11097053,5684,0,1747906200,13211.184091829993,31777.325003010003,53328.806895120004 2025-05-22,09:30:02.000,142,11097078,4805,0,1747906201,13211.163882899993,29931.799326840002,53328.778946640006 2025-05-22,09:30:03.000,142,11097056,5005,0,1747906202,13211.197564449998,28547.716749600004,53328.77195952001 2025-05-22,09:30:04.000,142,11097080,5005,0,1747906203,13211.163882899993,29470.433768339994,53328.81388224 2025-05-22,09:30:05.000,142,11097097,5605,0,1747906204,13211.170619209988,27624.936288690005,53328.78593376 2025-05-22,09:30:06.000,142,11097077,5445,0,1747906205,13211.170619209988,25318.059152279995,53328.79292088 2025-05-22,09:30:07.000,142,11097075,5605,0,1747906206,13211.150410279988,26240.77617102,53328.81388224 2025-05-22,09:30:08.000,142,11097024,5005,0,1747906207,13211.136937659998,26702.184024300004,53328.81388224 2025-05-22,09:30:09.000,142,11097063,5645,0,1747906208,13211.109992420003,25779.445858170002,53328.82086936001 2025-05-22,09:30:10.000,142,11097016,5205,0,1747906209,13211.163882899993,28547.730847860003,53328.81388224 2025-05-22,09:30:11.000,142,11097107,5884,0,1747906210,13211.123465039993,30393.200130989993,53328.74401104 2025-05-22,09:30:12.000,142,11097050,4965,0,1747906211,13211.109992420003,29009.089357229997,53328.79990800001 2025-05-22,09:30:13.000,142,11097074,5245,0,1747906212,13211.069574560002,33161.527415460005,53328.6951012 2025-05-22,09:30:14.000,142,11097068,5285,0,1747906213,13211.083047179993,30854.59388601,53328.74401104 2025-05-22,09:30:15.000,142,11097086,5085,0,1747906214,13211.096519799998,28086.30889632,53328.74401104 2025-05-22,09:30:16.000,142,11097082,5285,0,1747906215,13211.089783490002,29470.50425964,53328.74401104 2025-05-22,09:30:17.000,142,11097068,5405,0,1747906216,13211.116728729998,27163.67646714,53328.68811408 2025-05-22,09:30:18.000,142,11097097,5605,0,1747906217,13211.123465039993,30393.334064459996,53328.75099816001 2025-05-22,09:30:19.000,142,11097087,5684,0,1747906218,13211.109992420003,32700.26054478,53328.75099816001 2025-05-22,09:30:20.000,142,11097112,5205,0,1747906219,13211.089783490002,33161.71069284,53328.73003680001 2025-05-22,09:30:21.000,142,11097089,5765,0,1747906220,13211.109992420003,29470.66638963,53328.757985280005 2025-05-22,09:30:22.000,142,11097075,5485,0,1747906221,13211.089783490002,30393.348162719994,53328.757985280005 2025-05-22,09:30:23.000,142,11097055,5605,0,1747906222,13211.069574560002,31316.170918410004,53328.778946640006 2025-05-22,09:30:24.000,142,11097063,5445,0,1747906223,13211.109992420003,33161.76003675,53328.77195952001 2025-05-22,09:30:25.000,142,11097083,5605,0,1747906224,13211.083047179993,30854.840605560006,53328.73003680001 2025-05-22,09:30:26.000,142,11097115,5365,0,1747906225,13211.109992420003,31777.642213860003,53328.71606256 2025-05-22,09:30:27.000,142,11097049,5765,0,1747906226,13211.096519799998,28548.055107840002,53328.7649724 2025-05-22,09:30:28.000,142,11097060,5085,0,1747906227,13211.109992420003,33161.90101935,53328.75099816001 2025-05-22,09:30:29.000,142,11097064,5325,0,1747906228,13211.103256109993,20704.586844660007,53328.77195952001 2025-05-22,09:30:30.000,142,11097074,5005,0,1747906229,13211.170619209988,33623.37936393,53328.68811408 2025-05-22,09:30:31.000,142,11097039,5645,0,1747906230,13211.130201350003,29470.962453090004,53328.72304968 2025-05-22,09:30:32.000,142,11097073,5565,0,1747906231,13211.123465039993,26241.25551186,53328.65317848001 2025-05-22,09:30:33.000,142,11097101,5765,0,1747906232,13211.170619209988,27625.46497344,53328.73702392 2025-05-22,09:30:34.000,142,11097064,5085,0,1747906233,13211.197564449998,32700.73988562,53328.757985280005 2025-05-22,09:30:35.000,142,11097054,5285,0,1747906234,13211.217773379998,27164.127611460004,53328.79292088 2025-05-22,09:30:36.000,142,11097095,5684,0,1747906235,13211.278400169998,28548.266581739997,53328.77195952001 2025-05-22,09:30:37.000,142,11097083,5645,0,1747906236,13211.271663859989,31316.657308380003,53328.73702392 2025-05-22,09:30:38.000,142,11097041,5485,0,1747906237,13211.291872789989,30855.298799009994,53328.75099816001 2025-05-22,09:30:39.000,142,11097072,5125,0,1747906238,13211.312081719989,29009.744926319996,53328.806895120004 2025-05-22,09:30:40.000,142,11097150,5165,0,1747906239,13211.312081719989,26702.938281209994,53328.75099816001 2025-05-22,09:30:41.000,142,11097082,5525,0,1747906240,13211.379444819999,31316.741897939995,53328.7649724 2025-05-22,09:30:42.000,142,11097076,5205,0,1747906241,13211.379444819999,32700.93021213,53328.75099816001 2025-05-22,09:30:43.000,142,11097088,5085,0,1747906242,13211.43333529999,29932.694566349994,53328.73003680001 2025-05-22,09:30:44.000,142,11097092,5365,0,1747906243,13211.386181129994,31778.30483208,53328.78593376 2025-05-22,09:30:45.000,142,11097083,5605,0,1747906244,13211.47375315999,30855.580764209997,53328.74401104 2025-05-22,09:30:46.000,142,11097091,5765,0,1747906245,13211.446807919994,34546.723755240004,53328.757985280005 2025-05-22,09:30:47.000,142,11097092,5125,0,1747906246,13211.47375315999,31317.073207049994,53328.7649724 2025-05-22,09:30:48.000,142,11097097,5845,0,1747906247,13211.440071609999,29932.96243329,53328.8348436 2025-05-22,09:30:49.000,142,11097028,5445,0,1747906248,13211.467016849994,27164.776131420003,53328.8348436 2025-05-22,09:30:50.000,142,11097096,5285,0,1747906249,13211.47375315999,27626.212181220006,53328.86977920001 2025-05-22,09:30:51.000,142,11096978,5325,0,1747906250,13211.49396208999,26242.03796529,53328.85580496 2025-05-22,09:30:52.000,142,11097103,5605,0,1747906251,13211.49396208999,34085.724751500005,53328.78593376 2025-05-22,09:30:53.000,142,11097065,5805,0,1747906252,13211.49396208999,27626.324967299995,53328.86977920001 2025-05-22,09:30:54.000,142,11097127,5565,0,1747906253,13211.51417101999,29933.25849675,53328.8348436 2025-05-22,09:30:55.000,142,11097068,5445,0,1747906254,13211.55458887999,29010.51328149,53328.82086936001 2025-05-22,09:30:56.000,142,11097076,5325,0,1747906255,13211.54111626,26703.629095950004,53328.8348436 2025-05-22,09:30:57.000,142,11097091,5605,0,1747906256,13211.648897219995,26703.706636379997,53328.85580496 2025-05-22,09:30:58.000,142,11097108,5445,0,1747906257,13211.669106149995,29472.083264760004,53328.876766320005 2025-05-22,09:30:59.000,142,11097087,5565,0,1747906258,13211.72299663,28549.36624602,53328.8348436 2025-05-22,09:31:00.000,142,11097094,5365,0,1747906259,13211.74320556,27626.564637720003,53328.93965040001 2025-05-22,09:31:01.000,142,11097056,5085,0,1747906260,13211.78362342,31779.087285510002,53328.91170192 2025-05-22,09:31:02.000,142,11097106,5405,0,1747906261,13211.871195449996,30394.983560880006,53328.91868904001 2025-05-22,09:31:03.000,142,11097130,5325,0,1747906262,13211.918349619991,33624.760993410004,53328.98856024001 2025-05-22,09:31:04.000,142,11097138,5285,0,1747906263,13211.965503790001,28088.127571859994,53328.98856024001 2025-05-22,09:31:05.000,142,11097058,5485,0,1747906264,13212.012657959996,29933.660297159993,53328.95362464 2025-05-22,09:31:06.000,142,11097075,5765,0,1747906265,13212.106966300002,25319.800287389997,53329.00253448 2025-05-22,09:31:07.000,142,11097055,5405,0,1747906266,13212.167593090002,29933.660297159993,53329.05144432 2025-05-22,09:31:08.000,142,11097116,5365,0,1747906267,13212.181065709992,29010.900983640007,53328.96759888001 2025-05-22,09:31:09.000,142,11097094,5044,0,1747906268,13212.214747259997,24397.01982648,53329.10734128001 2025-05-22,09:31:10.000,142,11097080,5245,0,1747906269,13212.315791909998,29933.667346290007,53329.0095216 2025-05-22,09:31:11.000,142,11097123,5845,0,1747906270,13212.369682389988,28549.429688189994,53329.10734128001 2025-05-22,09:31:12.000,142,11097033,5725,0,1747906271,13212.389891319988,28088.0429823,53329.12131552 2025-05-22,09:31:13.000,142,11097073,5725,0,1747906272,13212.410100249988,29933.561609340002,53329.10035416 2025-05-22,09:31:14.000,142,11096912,5205,0,1747906273,13212.490935969989,32240.452844009997,53329.114328400006 2025-05-22,09:31:15.000,142,11096908,5285,0,1747906274,13212.517881209998,30394.913069579998,53329.17721248 2025-05-22,09:31:16.000,142,11096965,5565,0,1747906275,13212.551562759989,29010.731804519994,53329.142276880004 2025-05-22,09:31:17.000,142,11097035,5645,0,1747906276,13212.618925859999,33624.598863420004,53329.19118672 2025-05-22,09:31:18.000,142,11097104,5165,0,1747906277,13212.659343719999,31317.65123571,53329.25407080001 2025-05-22,09:31:19.000,142,11097083,5645,0,1747906278,13212.69302526999,29933.533412820005,53329.24708368 2025-05-22,09:31:20.000,142,11097003,5725,0,1747906279,13212.706497889994,30394.821430890006,53329.22612232 2025-05-22,09:31:21.000,142,11097061,5805,0,1747906280,13212.746915749995,30394.772086979996,53329.23310944001 2025-05-22,09:31:22.000,142,11097112,5044,0,1747906281,13212.787333609995,29472.055068240006,53329.29599352 2025-05-22,09:31:23.000,142,11097106,5285,0,1747906282,13212.787333609995,29472.083264760004,53329.31695488 2025-05-22,09:31:24.000,142,11097091,5565,0,1747906283,13212.787333609995,35470.09634307001,53329.330929120006 2025-05-22,09:31:25.000,142,11097217,5725,0,1747906284,13212.84122409,26703.748931160007,53329.309967760004 2025-05-22,09:31:26.000,142,11097098,4965,0,1747906285,13212.85469670999,26703.784176810004,53329.29599352 2025-05-22,09:31:27.000,142,11097069,5725,0,1747906286,13212.847960399995,28549.331000370003,53329.379838960005 2025-05-22,09:31:28.000,142,11097121,5645,0,1747906287,13212.89511456999,29933.505216300007,53329.37285184001 2025-05-22,09:31:29.000,142,11097114,5445,0,1747906288,13212.888378259995,25780.996666770006,53329.41477456 2025-05-22,09:31:30.000,142,11097079,5565,0,1747906289,13212.928796119995,29933.519314560006,53329.40080032001 2025-05-22,09:31:31.000,142,11097038,5125,0,1747906290,13212.94226874,26703.727783769995,53329.40080032001 2025-05-22,09:31:32.000,142,11097134,5085,0,1747906291,13212.969213979995,27626.557588590003,53329.44272304001 2025-05-22,09:31:33.000,142,11097110,5245,0,1747906292,13212.96247767,27165.220226610007,53329.37285184001 2025-05-22,09:31:34.000,142,11097030,5245,0,1747906293,13212.97595028999,28087.993638390006,53329.40080032001 2025-05-22,09:31:35.000,142,11097085,5765,0,1747906294,13212.989422909995,34547.4427665,53329.449710160006 2025-05-22,09:31:36.000,142,11097110,5245,0,1747906295,13212.9826866,27165.170882699997,53329.42176168001 2025-05-22,09:31:37.000,142,11097005,5405,0,1747906296,13213.029840769996,29933.540461950004,53329.477658640004 2025-05-22,09:31:38.000,142,11097045,5565,0,1747906297,13213.05678600999,28549.394442539997,53329.43573592 2025-05-22,09:31:39.000,142,11097029,5645,0,1747906298,13213.06352232,30394.920118709997,53329.45669728 2025-05-22,09:31:40.000,142,11097036,5285,0,1747906299,13213.117412799991,31779.12958029,53329.48464576 2025-05-22,09:31:41.000,142,11097080,5405,0,1747906300,13213.117412799991,24396.892942139995,53329.49163288001 2025-05-22,09:31:42.000,142,11097107,5684,0,1747906301,13213.117412799991,27165.241374000005,53329.51259424 2025-05-22,09:31:43.000,142,11097105,5365,0,1747906302,13213.164566970001,29472.167854319996,53329.51958136001 2025-05-22,09:31:44.000,142,11097074,5205,0,1747906303,13213.157830659991,31779.150727679997,53329.58945256001 2025-05-22,09:31:45.000,142,11097085,5805,0,1747906304,13213.204984830001,29472.189001709994,53329.6034268 2025-05-22,09:31:46.000,142,11097105,5645,0,1747906305,13213.225193760001,30394.962413489993,53329.56849120001 2025-05-22,09:31:47.000,142,11097051,5765,0,1747906306,13213.245402690001,36393.09532701,53329.63836240001 2025-05-22,09:31:48.000,142,11097063,5605,0,1747906307,13213.231930069996,26703.882864629995,53329.56849120001 2025-05-22,09:31:49.000,142,11096937,5645,0,1747906308,13213.231930069996,26242.467962220006,53329.61740104001 2025-05-22,09:31:50.000,142,11097068,5044,0,1747906309,13213.285820550002,29472.181952579995,53329.58945256001 2025-05-22,09:31:51.000,142,11097090,5205,0,1747906310,13213.299293169992,30394.948315229994,53329.58945256001 2025-05-22,09:31:52.000,142,11097063,5565,0,1747906311,13213.279084239992,28087.979540130007,53329.6034268 2025-05-22,09:31:53.000,142,11097094,5165,0,1747906312,13213.279084239992,31317.707628749995,53329.63836240001 2025-05-22,09:31:54.000,142,11097082,5085,0,1747906313,13213.346447340002,27626.515293810007,53329.63836240001 2025-05-22,09:31:55.000,142,11097088,5005,0,1747906314,13213.332974719997,35008.78012847999,53329.61041392001 2025-05-22,09:31:56.000,142,11097097,5605,0,1747906315,13213.359919959992,30856.285677210006,53329.63137528 2025-05-22,09:31:57.000,142,11097067,5684,0,1747906316,13213.386865200002,29933.498167169993,53329.65233664 2025-05-22,09:31:58.000,142,11097077,5765,0,1747906317,13213.386865200002,29933.41357761,53329.58945256001 2025-05-22,09:31:59.000,142,11097074,5085,0,1747906318,13213.413810439997,29010.64721496,53329.673298 2025-05-22,09:32:00.000,142,11097092,5285,0,1747906319,13213.407074130002,29472.048019110007,53329.65233664 2025-05-22,09:32:01.000,142,11097075,5725,0,1747906320,13213.427283060002,30856.17994026,53329.65932376001 2025-05-22,09:32:02.000,142,11097109,5605,0,1747906321,13213.427283060002,34547.27358738,53329.61740104001 2025-05-22,09:32:03.000,142,11097028,5245,0,1747906322,13213.460964609993,34547.32293129001,53329.61041392001 2025-05-22,09:32:04.000,142,11097076,5085,0,1747906323,13213.467700920002,30856.20813678,53329.63137528 2025-05-22,09:32:05.000,142,11097111,5565,0,1747906324,13213.481173539993,26703.706636379997,53329.65233664 2025-05-22,09:32:06.000,142,11097058,5565,0,1747906325,13213.447491990002,28549.35214776,53329.58246544 2025-05-22,09:32:07.000,142,11097038,5044,0,1747906326,13213.454228299997,34085.985569309996,53329.65233664 2025-05-22,09:32:08.000,142,11097111,5725,0,1747906327,13213.447491990002,32240.551531830002,53329.65932376001 2025-05-22,09:32:09.000,142,11097031,5645,0,1747906328,13213.427283060002,23012.732824470004,53329.666310880006 2025-05-22,09:32:10.000,142,11097111,5285,0,1747906329,13213.407074130002,33624.78918993,53329.72220784 2025-05-22,09:32:11.000,142,11097067,5525,0,1747906330,13213.400337819992,26703.98155245,53329.72220784 2025-05-22,09:32:12.000,142,11097107,5805,0,1747906331,13213.366656270002,31779.312857669996,53329.75015632 2025-05-22,09:32:13.000,142,11097110,5525,0,1747906332,13213.407074130002,25319.898975210002,53329.75015632 2025-05-22,09:32:14.000,142,11097072,5125,0,1747906333,13213.386865200002,28088.22625968,53329.69425936 2025-05-22,09:32:15.000,142,11097075,5684,0,1747906334,13213.386865200002,27626.888897700002,53329.70823360001 2025-05-22,09:32:16.000,142,11097072,5285,0,1747906335,13213.420546749992,23935.879840139998,53329.673298 2025-05-22,09:32:17.000,142,11097120,5085,0,1747906336,13213.413810439997,29472.576703860002,53329.75015632 2025-05-22,09:32:18.000,142,11097153,5405,0,1747906337,13213.427283060002,26242.883860889997,53329.70124648 2025-05-22,09:32:19.000,142,11097039,5565,0,1747906338,13213.454228299997,30856.870754999996,53329.72919496 2025-05-22,09:32:20.000,142,11097074,5125,0,1747906339,13213.454228299997,27627.121518989996,53329.72919496 2025-05-22,09:32:21.000,142,11097083,5565,0,1747906340,13213.501382469993,24397.351135589997,53329.70823360001 2025-05-22,09:32:22.000,142,11097089,5525,0,1747906341,13213.528327710002,28088.501175750003,53329.77810480001 2025-05-22,09:32:23.000,142,11097125,5565,0,1747906342,13213.582218189993,30856.920098910006,53329.764130560005 2025-05-22,09:32:24.000,142,11097061,5525,0,1747906343,13213.595690809998,32241.108413099995,53329.77111768 2025-05-22,09:32:25.000,142,11097098,5165,0,1747906344,13213.609163429988,26243.038941749997,53329.77111768 2025-05-22,09:32:26.000,142,11097057,5605,0,1747906345,13213.683262839993,31318.377296100007,53329.77810480001 2025-05-22,09:32:27.000,142,11097121,5765,0,1747906346,13213.663053909993,33625.339022069995,53329.77111768 2025-05-22,09:32:28.000,142,11097091,5805,0,1747906347,13213.676526529998,33163.924119660005,53329.80605328001 2025-05-22,09:32:29.000,142,11097117,5645,0,1747906348,13213.737153319998,33163.874775749995,53329.79207904 2025-05-22,09:32:30.000,142,11097107,5325,0,1747906349,13213.817989039999,30856.891902389994,53329.80605328001 2025-05-22,09:32:31.000,142,11097068,5325,0,1747906350,13213.804516419994,32241.06611832,53329.7431692 2025-05-22,09:32:32.000,142,11097053,5805,0,1747906351,13213.85167058999,31318.29975567,53329.79207904 2025-05-22,09:32:33.000,142,11097062,5165,0,1747906352,13213.925769999994,26704.355156339996,53329.847976 2025-05-22,09:32:34.000,142,11097097,5405,0,1747906353,13213.93924262,27627.09332247,53329.85496312001 2025-05-22,09:32:35.000,142,11097050,5005,0,1747906354,13213.95945155,30395.462901720006,53329.834001760006 2025-05-22,09:32:36.000,142,11097080,5085,0,1747906355,13213.986396789995,36393.56056959,53329.87592448001 2025-05-22,09:32:37.000,142,11097051,5725,0,1747906356,13213.986396789995,27165.75596049,53329.80605328001 2025-05-22,09:32:38.000,142,11097097,5525,0,1747906357,13213.95945155,34548.03489342,53329.834001760006 2025-05-22,09:32:39.000,142,11097019,5605,0,1747906358,13214.01334202999,29011.338029699997,53329.82002752 2025-05-22,09:32:40.000,142,11097095,5565,0,1747906359,13213.986396789995,33625.2755799,53329.82701464001 2025-05-22,09:32:41.000,142,11097019,5765,0,1747906360,13213.99986941,26242.982548710002,53329.86195024 2025-05-22,09:32:42.000,142,11097088,5365,0,1747906361,13214.02007834,29934.174883650005,53329.90387296001 2025-05-22,09:32:43.000,142,11097066,5245,0,1747906362,13214.05375988999,31318.363197839994,53329.847976 2025-05-22,09:32:44.000,142,11097024,5245,0,1747906363,13214.04028727,28088.670354870002,53329.847976 2025-05-22,09:32:45.000,142,11097026,5205,0,1747906364,13214.0604962,25781.69453064,53329.88989872 2025-05-22,09:32:46.000,142,11097067,5684,0,1747906365,13214.07396881999,28550.057060759995,53329.85496312001 2025-05-22,09:32:47.000,142,11097060,5005,0,1747906366,13214.087441439995,31318.532376960007,53329.86893736 2025-05-22,09:32:48.000,142,11097043,5725,0,1747906367,13214.09417774999,28088.761993559994,53329.88989872 2025-05-22,09:32:49.000,142,11097051,5684,0,1747906368,13214.12112299,32241.36218178,53329.85496312001 2025-05-22,09:32:50.000,142,11097067,5645,0,1747906369,13214.127859299995,28550.275583790004,53329.89688584 2025-05-22,09:32:51.000,142,11097082,5325,0,1747906370,13214.168277159995,31780.06711458,53329.90387296001 2025-05-22,09:32:52.000,142,11097049,5684,0,1747906371,13214.18174978,29011.697535330008,53329.92483432001 2025-05-22,09:32:53.000,142,11097044,5405,0,1747906372,13214.188486089995,29934.52734015,53329.92483432001 2025-05-22,09:32:54.000,142,11097061,5765,0,1747906373,13214.228903949996,29011.77507576,53329.931821440005 2025-05-22,09:32:55.000,142,11097100,5365,0,1747906374,13214.249112879996,31318.680408689994,53329.96675704 2025-05-22,09:32:56.000,142,11097070,5365,0,1747906375,13214.2625855,26704.820398919997,53330.00867976 2025-05-22,09:32:57.000,142,11097089,5645,0,1747906376,13214.30300336,26243.426643900006,53330.01566688 2025-05-22,09:32:58.000,142,11097058,5125,0,1747906377,13214.363630150001,23475.021819,53330.04361536001 2025-05-22,09:32:59.000,142,11097086,5405,0,1747906378,13214.370366459996,27166.178908290007,53330.00867976 2025-05-22,09:33:00.000,142,11097039,5725,0,1747906379,13214.424256940001,27166.178908290007,53330.04361536001 2025-05-22,09:33:01.000,142,11097015,5884,0,1747906380,13214.484883730001,26243.426643900006,53330.050602480005 2025-05-22,09:33:02.000,142,11097081,5725,0,1747906381,13214.491620039997,27627.55856505,53330.0575896 2025-05-22,09:33:03.000,142,11097059,5525,0,1747906382,13214.572455759997,29011.78917402,53330.09252520001 2025-05-22,09:33:04.000,142,11097072,5525,0,1747906383,13214.626346240002,26704.841546309995,53330.12047368001 2025-05-22,09:33:05.000,142,11097054,5085,0,1747906384,13214.713918269998,26704.7922024,53330.148422160004 2025-05-22,09:33:06.000,142,11097034,5325,0,1747906385,13214.740863509993,30395.963389950004,53330.09252520001 2025-05-22,09:33:07.000,142,11097067,5725,0,1747906386,13214.814962919998,26243.405496510008,53330.15540928 2025-05-22,09:33:08.000,142,11097053,5245,0,1747906387,13214.821699229993,30395.949291690005,53330.18335776 2025-05-22,09:33:09.000,142,11096980,5205,0,1747906388,13214.848644469988,32241.482016990005,53330.218293360005 2025-05-22,09:33:10.000,142,11097073,5525,0,1747906389,13214.942952809994,28088.924123549994,53330.18335776 2025-05-22,09:33:11.000,142,11097031,5845,0,1747906390,13214.949689119989,26243.377299989996,53330.22528048 2025-05-22,09:33:12.000,142,11097037,5565,0,1747906391,13215.010315909989,29473.154732519994,53330.23925472001 2025-05-22,09:33:13.000,142,11097051,5605,0,1747906392,13215.023788529994,26243.356152599998,53330.25322896 2025-05-22,09:33:14.000,142,11097066,5365,0,1747906393,13215.057470079999,31318.694506950007,53330.3021388 2025-05-22,09:33:15.000,142,11097093,5765,0,1747906394,13215.077679009999,28550.31082944,53330.29515168 2025-05-22,09:33:16.000,142,11097040,5245,0,1747906395,13215.104624249994,29473.133585129995,53330.32310016 2025-05-22,09:33:17.000,142,11097046,5285,0,1747906396,13215.1383058,27627.516270270004,53330.28117744001 2025-05-22,09:33:18.000,142,11097075,5645,0,1747906397,13215.13156948999,24397.759985130004,53330.32310016 2025-05-22,09:33:19.000,142,11097118,5325,0,1747906398,13215.185459969995,28550.31082944,53330.316113040004 2025-05-22,09:33:20.000,142,11097061,5884,0,1747906399,13215.19219627999,30857.335997579998,53330.32310016 2025-05-22,09:33:21.000,142,11097052,5245,0,1747906400,13215.205668899995,30857.31485019,53330.39995848 2025-05-22,09:33:22.000,142,11097078,5044,0,1747906401,13215.185459969995,31318.75794912,53330.32310016 2025-05-22,09:33:23.000,142,11096982,5005,0,1747906402,13215.225877829995,29011.817370539997,53330.37899712001 2025-05-22,09:33:24.000,142,11097061,6084,0,1747906403,13215.23935045,31318.76499825,53330.41393272 2025-05-22,09:33:25.000,142,11097082,5325,0,1747906404,13215.266295689995,31318.76499825,53330.4418812 2025-05-22,09:33:26.000,142,11097103,5884,0,1747906405,13215.306713549995,30395.9986356,53330.45585544001 2025-05-22,09:33:27.000,142,11097094,5165,0,1747906406,13215.32018617,32703.00265635,53330.42790696001 2025-05-22,09:33:28.000,142,11097105,5525,0,1747906407,13215.367340339995,32241.580704809996,53330.49079104 2025-05-22,09:33:29.000,142,11097061,5684,0,1747906408,13215.367340339995,30857.378292359994,53330.54668800001 2025-05-22,09:33:30.000,142,11097081,5765,0,1747906409,13215.41449450999,26704.7922024,53330.45585544001 2025-05-22,09:33:31.000,142,11097094,5325,0,1747906410,13215.427967129996,27627.57266331,53330.57463648001 2025-05-22,09:33:32.000,142,11097131,5525,0,1747906411,13215.46164868,31318.75794912,53330.54668800001 2025-05-22,09:33:33.000,142,11097070,5005,0,1747906412,13215.48185761,27627.614958089995,53330.504765280006 2025-05-22,09:33:34.000,142,11097071,5565,0,1747906413,13215.50206654,27166.150711769995,53330.52572664001 2025-05-22,09:33:35.000,142,11097096,5245,0,1747906414,13215.569429639996,30857.30780106,53330.553675120005 2025-05-22,09:33:36.000,142,11097106,5325,0,1747906415,13215.555957019991,25781.983544970004,53330.49079104 2025-05-22,09:33:37.000,142,11097045,5725,0,1747906416,13215.589638569996,26243.306808690002,53330.59559784001 2025-05-22,09:33:38.000,142,11097045,5525,0,1747906417,13215.630056429996,30857.202064109995,53330.65848192 2025-05-22,09:33:39.000,142,11097044,5285,0,1747906418,13215.683946910001,28088.84658312,53330.63752056 2025-05-22,09:33:40.000,142,11097004,5205,0,1747906419,13215.704155840001,27627.40348419,53330.54668800001 2025-05-22,09:33:41.000,142,11097117,6005,0,1747906420,13215.751310009997,23936.267542290007,53330.66546904001 2025-05-22,09:33:42.000,142,11097084,5285,0,1747906421,13215.710892149997,32702.8264281,53330.651494800004 2025-05-22,09:33:43.000,142,11097089,5605,0,1747906422,13215.744573700002,26704.62302328,53330.62354632001 2025-05-22,09:33:44.000,142,11097094,5085,0,1747906423,13215.778255249992,30395.737817789995,53330.6864304 2025-05-22,09:33:45.000,142,11097078,5285,0,1747906424,13215.784991560002,28088.733797039997,53330.66546904001 2025-05-22,09:33:46.000,142,11097053,5725,0,1747906425,13215.764782630002,29011.570650990005,53330.70739176 2025-05-22,09:33:47.000,142,11097041,5684,0,1747906426,13215.758046319992,26243.16582609,53330.70739176 2025-05-22,09:33:48.000,142,11097103,5605,0,1747906427,13215.805200490002,28088.68445313,53330.67944328 2025-05-22,09:33:49.000,142,11097071,5565,0,1747906428,13215.764782630002,31318.43368914,53330.7563016 2025-05-22,09:33:50.000,142,11097034,5085,0,1747906429,13215.805200490002,27165.868746570006,53330.74931448 2025-05-22,09:33:51.000,142,11097133,5485,0,1747906430,13215.778255249992,33625.339022069995,53330.67944328 2025-05-22,09:33:52.000,142,11097125,5525,0,1747906431,13215.805200490002,31779.778100249998,53330.70739176 2025-05-22,09:33:53.000,142,11097086,5245,0,1747906432,13215.778255249992,30856.969442820002,53330.76328872001 2025-05-22,09:33:54.000,142,11097034,4925,0,1747906433,13215.832145729997,28088.599863569994,53330.70739176 2025-05-22,09:33:55.000,142,11097030,5165,0,1747906434,13215.798464179992,34086.74687535,53330.77726296 2025-05-22,09:33:56.000,142,11097075,5725,0,1747906435,13215.832145729997,27627.177912030005,53330.80521144 2025-05-22,09:33:57.000,142,11097041,5605,0,1747906436,13215.838882039992,28549.937225550006,53330.79822432 2025-05-22,09:33:58.000,142,11097102,5085,0,1747906437,13215.852354659997,25781.631088470007,53330.74232736001 2025-05-22,09:33:59.000,142,11097082,5245,0,1747906438,13215.811936799997,29472.75293211,53330.76328872001 2025-05-22,09:34:00.000,142,11097101,5565,0,1747906439,13215.805200490002,28549.965422070003,53330.74232736001 2025-05-22,09:34:01.000,142,11097088,5405,0,1747906440,13215.825409420002,27627.177912030005,53330.78425008001 2025-05-22,09:34:02.000,142,11097085,5684,0,1747906441,13215.811936799997,29472.75998124,53330.79123720001 2025-05-22,09:34:03.000,142,11097053,5525,0,1747906442,13215.865827280002,33625.26148164,53330.80521144 2025-05-22,09:34:04.000,142,11097070,5245,0,1747906443,13215.791727869997,32241.094314839997,53330.76328872001 2025-05-22,09:34:05.000,142,11097108,5405,0,1747906444,13215.838882039992,22090.424655270006,53330.8261728 2025-05-22,09:34:06.000,142,11097089,5565,0,1747906445,13215.832145729997,32241.05906919,53330.80521144 2025-05-22,09:34:07.000,142,11097131,5565,0,1747906446,13215.872563589997,28088.494126620004,53330.770275840005 2025-05-22,09:34:08.000,142,11097078,5005,0,1747906447,13215.865827280002,32241.023823540003,53330.85412128 2025-05-22,09:34:09.000,142,11097093,5684,0,1747906448,13215.879299899992,27627.08627334,53330.80521144 2025-05-22,09:34:10.000,142,11097077,5605,0,1747906449,13215.912981449997,31318.250411760004,53330.79822432 2025-05-22,09:34:11.000,142,11097082,5285,0,1747906450,13215.912981449997,29934.090294089998,53330.79123720001 2025-05-22,09:34:12.000,142,11097071,5605,0,1747906451,13215.933190379998,29472.647195159996,53330.8261728 2025-05-22,09:34:13.000,142,11097007,5605,0,1747906452,13215.953399309998,31318.28565741,53330.87508264 2025-05-22,09:34:14.000,142,11097069,5684,0,1747906453,13215.973608239998,26242.940253930006,53330.84713416 2025-05-22,09:34:15.000,142,11097051,5565,0,1747906454,13215.939926689993,28088.52937227,53330.90303112 2025-05-22,09:34:16.000,142,11097120,5245,0,1747906455,13215.993817169998,28549.880832509996,53330.896044 2025-05-22,09:34:17.000,142,11097065,5525,0,1747906456,13215.993817169998,28088.437733579995,53330.88206976001 2025-05-22,09:34:18.000,142,11097085,5525,0,1747906457,13215.993817169998,29472.60490038,53330.83315992001 2025-05-22,09:34:19.000,142,11097080,5325,0,1747906458,13216.034235029998,31318.15172394,53330.85412128 2025-05-22,09:34:20.000,142,11097061,5405,0,1747906459,13216.000553479993,31779.496135049994,53330.85412128 2025-05-22,09:34:21.000,142,11097108,5285,0,1747906460,13216.040971339993,31779.489085919995,53330.840147040006 2025-05-22,09:34:22.000,142,11097164,5325,0,1747906461,13216.081389199993,34086.45081189,53330.91700536 2025-05-22,09:34:23.000,142,11097039,5684,0,1747906462,13216.067916579988,29472.485065169996,53330.937966720005 2025-05-22,09:34:24.000,142,11097124,5285,0,1747906463,13216.054443959998,25781.349123270003,53330.889056880005 2025-05-22,09:34:25.000,142,11097103,5605,0,1747906464,13216.094861819998,29011.049015369994,53330.896044 2025-05-22,09:34:26.000,142,11097064,4925,0,1747906465,13216.054443959998,27165.502191809996,53330.86110840001 2025-05-22,09:34:27.000,142,11097092,5205,0,1747906466,13216.094861819998,28088.289701849993,53330.889056880005 2025-05-22,09:34:28.000,142,11097073,5605,0,1747906467,13216.067916579988,29933.829476280007,53330.88206976001 2025-05-22,09:34:29.000,142,11097075,5684,0,1747906468,13216.067916579988,29933.850623670005,53330.87508264 2025-05-22,09:34:30.000,142,11097117,5405,0,1747906469,13216.108334439989,25319.891926080003,53330.85412128 2025-05-22,09:34:31.000,142,11096934,5365,0,1747906470,13216.101598129993,32702.163809880003,53330.91700536 2025-05-22,09:34:32.000,142,11096918,5365,0,1747906471,13216.121807059993,30856.609937190005,53330.95194096001 2025-05-22,09:34:33.000,142,11096941,5565,0,1747906472,13216.074652889998,31317.98959395,53330.889056880005 2025-05-22,09:34:34.000,142,11097075,5565,0,1747906473,13216.115070749998,29933.780132369997,53330.896044 2025-05-22,09:34:35.000,142,11097132,5125,0,1747906474,13216.101598129993,29933.766034109998,53330.889056880005 2025-05-22,09:34:36.000,142,11097126,5044,0,1747906475,13216.108334439989,31317.926151780004,53330.88206976001 2025-05-22,09:34:37.000,142,11097112,5165,0,1747906476,13216.088125509988,34086.27458364,53330.87508264 2025-05-22,09:34:38.000,142,11097077,5565,0,1747906477,13216.115070749998,25781.264533709997,53330.889056880005 2025-05-22,09:34:39.000,142,11097077,5725,0,1747906478,13216.115070749998,29472.358180829993,53330.84713416 2025-05-22,09:34:40.000,142,11097087,5684,0,1747906479,13216.101598129993,30856.567642409995,53330.86110840001 2025-05-22,09:34:41.000,142,11097082,5165,0,1747906480,13216.081389199993,28088.191014030002,53330.85412128 2025-05-22,09:34:42.000,142,11097047,5684,0,1747906481,13216.108334439989,23474.25346383,53330.83315992001 2025-05-22,09:34:43.000,142,11097046,5285,0,1747906482,13216.121807059993,29472.308836919998,53330.86110840001 2025-05-22,09:34:44.000,142,11097050,5205,0,1747906483,13216.121807059993,32240.643170519994,53330.8261728 2025-05-22,09:34:45.000,142,11097106,5125,0,1747906484,13216.101598129993,29472.252443880003,53330.90303112 2025-05-22,09:34:46.000,142,11097005,5525,0,1747906485,13216.128543369989,32240.551531830002,53330.85412128 2025-05-22,09:34:47.000,142,11097073,5405,0,1747906486,13216.135279679998,31779.157776809996,53330.840147040006 2025-05-22,09:34:48.000,142,11097100,5245,0,1747906487,13216.128543369989,29472.174903449995,53330.76328872001 2025-05-22,09:34:49.000,142,11097043,5725,0,1747906488,13216.148752299989,31779.080236380003,53330.80521144 2025-05-22,09:34:50.000,142,11097113,5405,0,1747906489,13216.155488609998,25781.003715900006,53330.80521144 2025-05-22,09:34:51.000,142,11097012,5205,0,1747906490,13216.162224919994,32701.832500770004,53330.77726296 2025-05-22,09:34:52.000,142,11097041,5525,0,1747906491,13216.175697539999,30856.292726340005,53330.81219856001 2025-05-22,09:34:53.000,142,11097108,5165,0,1747906492,13216.168961229989,26703.699587249997,53330.80521144 2025-05-22,09:34:54.000,142,11097082,5205,0,1747906493,13216.162224919994,27165.107440530002,53330.80521144 2025-05-22,09:34:55.000,142,11097042,5285,0,1747906494,13216.155488609998,29472.005724329996,53330.81219856001 2025-05-22,09:34:56.000,142,11097074,5205,0,1747906495,13216.182433849994,30856.158792870003,53330.78425008001 2025-05-22,09:34:57.000,142,11097116,5645,0,1747906496,13216.195906469999,32701.6985673,53330.74931448 2025-05-22,09:34:58.000,142,11097118,5405,0,1747906497,13216.168961229989,29010.569674529994,53330.7563016 2025-05-22,09:34:59.000,142,11097110,5245,0,1747906498,13216.142015989994,29933.321938919995,53330.74931448 2025-05-22,09:35:00.000,142,11097057,5684,0,1747906499,13216.128543369989,25319.419634370002,53330.70739176 2025-05-22,09:35:01.000,142,11097058,5085,0,1747906500,13216.155488609998,29471.878839990008,53330.819185680004 2025-05-22,09:35:02.000,142,11097075,5605,0,1747906501,13216.148752299989,34085.76704628,53330.73534024 2025-05-22,09:35:03.000,142,11097060,5085,0,1747906502,13216.142015989994,29471.829496079998,53330.74232736001 2025-05-22,09:35:04.000,142,11097068,5285,0,1747906503,13216.135279679998,29933.180956320008,53330.76328872001 2025-05-22,09:35:05.000,142,11097058,5285,0,1747906504,13216.094861819998,30394.532416560003,53330.7563016 2025-05-22,09:35:06.000,142,11097101,5525,0,1747906505,13216.101598129993,26703.375327269998,53330.70739176 2025-05-22,09:35:07.000,142,11097060,4925,0,1747906506,13216.121807059993,30855.933220709994,53330.69341752001 2025-05-22,09:35:08.000,142,11097058,5005,0,1747906507,13216.108334439989,31317.242386169994,53330.66546904001 2025-05-22,09:35:09.000,142,11097038,5285,0,1747906508,13216.067916579988,32240.09333838,53330.67944328 2025-05-22,09:35:10.000,142,11097040,5165,0,1747906509,13216.108334439989,28548.964445610007,53330.67944328 2025-05-22,09:35:11.000,142,11097063,5725,0,1747906510,13216.108334439989,30855.905024189997,53330.64450768001 2025-05-22,09:35:12.000,142,11097071,5565,0,1747906511,13216.101598129993,32701.423651229998,53330.651494800004 2025-05-22,09:35:13.000,142,11097076,5245,0,1747906512,13216.074652889998,26703.325983360002,53330.6864304 2025-05-22,09:35:14.000,142,11097113,5725,0,1747906513,13216.054443959998,27626.12759166,53330.71437888001 2025-05-22,09:35:15.000,142,11097074,5245,0,1747906514,13216.034235029998,35931.088297680006,53330.73534024 2025-05-22,09:35:16.000,142,11097072,5085,0,1747906515,13216.007289789988,29471.695562609995,53330.59559784001 2025-05-22,09:35:17.000,142,11097095,5645,0,1747906516,13216.020762409993,33162.761013209994,53330.62354632001 2025-05-22,09:35:18.000,142,11097104,5165,0,1747906517,13216.034235029998,30394.490121780007,53330.62354632001 2025-05-22,09:35:19.000,142,11097059,5605,0,1747906518,13216.007289789988,33162.82445538,53330.67944328 2025-05-22,09:35:20.000,142,11097058,4925,0,1747906519,13215.966871930003,33624.17591562,53330.651494800004 2025-05-22,09:35:21.000,142,11097066,5325,0,1747906520,13215.987080860003,33162.803307990005,53330.62354632001 2025-05-22,09:35:22.000,142,11097065,5605,0,1747906521,13216.000553479993,28548.936249089995,53330.5117524 2025-05-22,09:35:23.000,142,11097101,5525,0,1747906522,13216.014026099998,28548.950347349994,53330.59559784001 2025-05-22,09:35:24.000,142,11097097,5684,0,1747906523,13216.020762409993,33162.87379929,53330.57463648001 2025-05-22,09:35:25.000,142,11097106,4925,0,1747906524,13215.987080860003,29933.159808929995,53330.56764936 2025-05-22,09:35:26.000,142,11097091,5645,0,1747906525,13215.993817169998,26703.445818570006,53330.5816236 2025-05-22,09:35:27.000,142,11097111,5485,0,1747906526,13215.933190379998,32701.529388180003,53330.5117524 2025-05-22,09:35:28.000,142,11097139,5765,0,1747906527,13215.939926689993,24857.98358457,53330.5117524 2025-05-22,09:35:29.000,142,11097080,5085,0,1747906528,13215.966871930003,30856.01781027,53330.53271376 2025-05-22,09:35:30.000,142,11097072,5205,0,1747906529,13215.966871930003,34085.78114454,53330.49777816001 2025-05-22,09:35:31.000,142,11097083,5765,0,1747906530,13215.960135619993,30856.053055919998,53330.57463648001 2025-05-22,09:35:32.000,142,11097089,5605,0,1747906531,13215.973608239998,30394.687497420004,53330.57463648001 2025-05-22,09:35:33.000,142,11097117,5765,0,1747906532,13215.987080860003,26242.20714441,53330.61655920001 2025-05-22,09:35:34.000,142,11097067,5684,0,1747906533,13215.946663000002,32240.234320980002,53330.51873952 2025-05-22,09:35:35.000,142,11097084,5125,0,1747906534,13215.966871930003,28087.782164489996,53330.52572664001 2025-05-22,09:35:36.000,142,11097129,5645,0,1747906535,13215.960135619993,31778.875811610007,53330.49079104 2025-05-22,09:35:37.000,142,11097110,4925,0,1747906536,13215.987080860003,32240.26956663,53330.51873952 2025-05-22,09:35:38.000,142,11097088,5205,0,1747906537,13215.960135619993,28549.175919510002,53330.49079104 2025-05-22,09:35:39.000,142,11097116,5125,0,1747906538,13215.953399309998,31778.932204650002,53330.46284256 2025-05-22,09:35:40.000,142,11097093,5605,0,1747906539,13215.980344549993,25780.869782430003,53330.37201 2025-05-22,09:35:41.000,142,11097086,5165,0,1747906540,13215.973608239998,30856.17289113,53330.46982968 2025-05-22,09:35:42.000,142,11097111,5645,0,1747906541,13215.993817169998,29933.477019779995,53330.504765280006 2025-05-22,09:35:43.000,142,11097092,5245,0,1747906542,13216.000553479993,27626.494146419995,53330.4418812 2025-05-22,09:35:44.000,142,11097085,5925,0,1747906543,13216.007289789988,32240.41054923,53330.4418812 2025-05-22,09:35:45.000,142,11096929,5605,0,1747906544,13216.034235029998,28549.323951240003,53330.49777816001 2025-05-22,09:35:46.000,142,11096949,5684,0,1747906545,13216.027498719988,35470.20208002,53330.56066224 2025-05-22,09:35:47.000,142,11097120,5125,0,1747906546,13216.034235029998,27165.163833569997,53330.49777816001 2025-05-22,09:35:48.000,142,11097024,5245,0,1747906547,13216.054443959998,30394.88487306,53330.46982968 2025-05-22,09:35:49.000,142,11097095,5684,0,1747906548,13216.040971339993,29010.696558869997,53330.4418812 2025-05-22,09:35:50.000,142,11097157,5405,0,1747906549,13216.061180269993,29472.1396578,53330.49777816001 2025-05-22,09:35:51.000,142,11097045,5405,0,1747906550,13216.054443959998,25780.940273729997,53330.46982968 2025-05-22,09:35:52.000,142,11097097,5485,0,1747906551,13216.014026099998,31779.073187250004,53330.46284256 2025-05-22,09:35:53.000,142,11097076,5044,0,1747906552,13216.034235029998,31779.12253116,53330.45585544001 2025-05-22,09:35:54.000,142,11097103,5765,0,1747906553,13216.040971339993,29010.795246690002,53330.46284256 2025-05-22,09:35:55.000,142,11097099,5485,0,1747906554,13216.034235029998,32240.530384440004,53330.5117524 2025-05-22,09:35:56.000,142,11097067,5565,0,1747906555,13216.027498719988,28549.450835580006,53330.47681680001 2025-05-22,09:35:57.000,142,11097118,5325,0,1747906556,13216.040971339993,33624.683452979996,53330.51873952 2025-05-22,09:35:58.000,142,11097069,5645,0,1747906557,13216.074652889998,26703.861717239997,53330.49777816001 2025-05-22,09:35:59.000,142,11097042,5285,0,1747906558,13216.088125509988,32701.89594294,53330.49079104 2025-05-22,09:36:00.000,142,11097100,5245,0,1747906559,13216.081389199993,31317.764021790004,53330.483803920004 2025-05-22,09:36:01.000,142,11097063,5884,0,1747906560,13216.101598129993,23935.562629289998,53330.45585544001 2025-05-22,09:36:02.000,142,11097027,5405,0,1747906561,13216.108334439989,26242.51730613,53330.483803920004 2025-05-22,09:36:03.000,142,11097098,5245,0,1747906562,13216.115070749998,29010.879836249995,53330.40694560001 2025-05-22,09:36:04.000,142,11097032,5165,0,1747906563,13216.081389199993,33163.395434909995,53330.41393272 2025-05-22,09:36:05.000,142,11097078,5044,0,1747906564,13216.115070749998,31779.171875069995,53330.504765280006 2025-05-22,09:36:06.000,142,11097064,5405,0,1747906565,13216.128543369989,31317.841562219997,53330.42091984 2025-05-22,09:36:07.000,142,11097062,5165,0,1747906566,13216.148752299989,32701.980532500005,53330.483803920004 2025-05-22,09:36:08.000,142,11097074,5245,0,1747906567,13216.142015989994,32701.973483370006,53330.46982968 2025-05-22,09:36:09.000,142,11097016,5205,0,1747906568,13216.135279679998,26703.854668109998,53330.44886832001 2025-05-22,09:36:10.000,142,11097074,5325,0,1747906569,13216.142015989994,30395.03995392,53330.44886832001 2025-05-22,09:36:11.000,142,11097107,5525,0,1747906570,13216.168961229989,34547.52735606,53330.46284256 2025-05-22,09:36:12.000,142,11097069,5684,0,1747906571,13216.195906469999,29010.851639729997,53330.42091984 2025-05-22,09:36:13.000,142,11097077,5565,0,1747906572,13216.216115399999,29472.174903449995,53330.44886832001 2025-05-22,09:36:14.000,142,11097068,5245,0,1747906573,13216.202642779994,30394.997659140005,53330.41393272 2025-05-22,09:36:15.000,142,11096938,5285,0,1747906574,13216.229588019989,30394.89897132,53330.41393272 2025-05-22,09:36:16.000,142,11096896,5205,0,1747906575,13216.195906469999,32701.88184468,53330.39297136 2025-05-22,09:36:17.000,142,11096895,5605,0,1747906576,13216.229588019989,29010.745902780007,53330.39995848 2025-05-22,09:36:18.000,142,11097048,5285,0,1747906577,13216.222851709994,31317.679432229997,53330.39297136 2025-05-22,09:36:19.000,142,11097023,5605,0,1747906578,13216.216115399999,25781.046010680002,53330.37899712001 2025-05-22,09:36:20.000,142,11097082,5365,0,1747906579,13216.24979694999,28549.415589929995,53330.35104864 2025-05-22,09:36:21.000,142,11097066,5365,0,1747906580,13216.263269569994,29472.153756059997,53330.4418812 2025-05-22,09:36:22.000,142,11097071,5405,0,1747906581,13216.256533259999,27626.59988337,53330.46982968 2025-05-22,09:36:23.000,142,11097054,5085,0,1747906582,13216.24979694999,27165.206128349993,53330.42790696001 2025-05-22,09:36:24.000,142,11097096,5245,0,1747906583,13216.24979694999,29010.80934495,53330.42790696001 2025-05-22,09:36:25.000,142,11097110,5285,0,1747906584,13216.27000587999,33163.282648830005,53330.39297136 2025-05-22,09:36:26.000,142,11097050,4845,0,1747906585,13216.27000587999,22089.945314430006,53330.40694560001 2025-05-22,09:36:27.000,142,11097070,5085,0,1747906586,13216.276742189999,33163.33199274,53330.40694560001 2025-05-22,09:36:28.000,142,11097128,5245,0,1747906587,13216.317160049999,29010.80934495,53330.316113040004 2025-05-22,09:36:29.000,142,11097067,5365,0,1747906588,13216.283478499994,30394.969462620007,53330.35104864 2025-05-22,09:36:30.000,142,11097067,5645,0,1747906589,13216.296951119999,25319.722746960004,53330.40694560001 2025-05-22,09:36:31.000,142,11097059,4845,0,1747906590,13216.317160049999,30394.962413489993,53330.33008728001 2025-05-22,09:36:32.000,142,11097052,5125,0,1747906591,13216.276742189999,24858.272598900003,53330.36502288 2025-05-22,09:36:33.000,142,11097058,5085,0,1747906592,13216.276742189999,32701.938237719995,53330.37201 2025-05-22,09:36:34.000,142,11097040,5245,0,1747906593,13216.27000587999,25319.715697830005,53330.40694560001 2025-05-22,09:36:35.000,142,11097080,5245,0,1747906594,13216.276742189999,27626.691522060006,53330.39297136 2025-05-22,09:36:36.000,142,11097096,5285,0,1747906595,13216.29021480999,31317.82746396,53330.337074400006 2025-05-22,09:36:37.000,142,11097081,5684,0,1747906596,13216.283478499994,33163.36723839,53330.35803576001 2025-05-22,09:36:38.000,142,11097095,5365,0,1747906597,13216.29021480999,30395.06110131,53330.34406152 2025-05-22,09:36:39.000,142,11097034,5165,0,1747906598,13216.276742189999,31317.848611349997,53330.35104864 2025-05-22,09:36:40.000,142,11097109,5645,0,1747906599,13216.29021480999,27626.684472930006,53330.316113040004 2025-05-22,09:36:41.000,142,11097080,4325,0,1747906600,13216.296951119999,30395.018806530003,53330.37201 2025-05-22,09:36:42.000,142,11097101,5365,0,1747906601,13216.276742189999,32240.59382661,53330.39995848 2025-05-22,09:36:43.000,142,11097065,5405,0,1747906602,13216.317160049999,30395.03995392,53330.40694560001 2025-05-22,09:36:44.000,142,11097074,5205,0,1747906603,13216.317160049999,32240.56563009,53330.35803576001 2025-05-22,09:36:45.000,142,11097022,5125,0,1747906604,13216.344105289994,23935.597874939995,53330.40694560001 2025-05-22,09:36:46.000,142,11097093,5765,0,1747906605,13216.344105289994,31317.8133657,53330.41393272 2025-05-22,09:36:47.000,142,11097045,5445,0,1747906606,13216.364314219994,31779.221218980005,53330.36502288 2025-05-22,09:36:48.000,142,11097066,5245,0,1747906607,13216.37105052999,32701.994630760004,53330.39297136 2025-05-22,09:36:49.000,142,11097077,5405,0,1747906608,13216.384523149994,35470.3148661,53330.46284256 2025-05-22,09:36:50.000,142,11097105,5525,0,1747906609,13216.35757791,30395.004708270004,53330.42091984 2025-05-22,09:36:51.000,142,11097106,5044,0,1747906610,13216.35757791,29472.259493010002,53330.35104864 2025-05-22,09:36:52.000,142,11097082,5285,0,1747906611,13216.35084159999,34086.18999408001,53330.37899712001 2025-05-22,09:36:53.000,142,11097111,5525,0,1747906612,13216.317160049999,35470.33601349,53330.36502288 2025-05-22,09:36:54.000,142,11097084,5085,0,1747906613,13216.344105289994,30856.454856330005,53330.35803576001 2025-05-22,09:36:55.000,142,11097118,5165,0,1747906614,13216.296951119999,29472.27359127,53330.33008728001 2025-05-22,09:36:56.000,142,11097059,5525,0,1747906615,13216.35757791,25319.807336519996,53330.37201 2025-05-22,09:36:57.000,142,11097050,5044,0,1747906616,13216.33736898,31317.855660479996,53330.33008728001 2025-05-22,09:36:58.000,142,11097077,5645,0,1747906617,13216.33736898,26242.53845352,53330.35104864 2025-05-22,09:36:59.000,142,11097079,5405,0,1747906618,13216.323896359994,33163.42363143001,53330.36502288 2025-05-22,09:37:00.000,142,11097096,5085,0,1747906619,13216.296951119999,30856.483052850002,53330.25322896 2025-05-22,09:37:01.000,142,11097078,5245,0,1747906620,13216.317160049999,25319.77914,53330.316113040004 2025-05-22,09:37:02.000,142,11097057,5485,0,1747906621,13216.303687429994,28088.127571859994,53330.35104864 2025-05-22,09:37:03.000,142,11097121,5684,0,1747906622,13216.31042373999,24858.434728890003,53330.30912592001 2025-05-22,09:37:04.000,142,11097036,5125,0,1747906623,13216.276742189999,28088.148719250006,53330.337074400006 2025-05-22,09:37:05.000,142,11097047,5525,0,1747906624,13216.296951119999,29010.943278420003,53330.29515168 2025-05-22,09:37:06.000,142,11097080,5205,0,1747906625,13216.29021480999,25319.800287389997,53330.26021608001 2025-05-22,09:37:07.000,142,11097095,5645,0,1747906626,13216.31042373999,29010.929180160005,53330.25322896 2025-05-22,09:37:08.000,142,11097041,5645,0,1747906627,13216.29021480999,31317.905004390006,53330.3021388 2025-05-22,09:37:09.000,142,11097081,5605,0,1747906628,13216.323896359994,32240.600875739998,53330.32310016 2025-05-22,09:37:10.000,142,11097091,5525,0,1747906629,13216.35084159999,29933.681444550006,53330.27419032 2025-05-22,09:37:11.000,142,11097104,5445,0,1747906630,13216.323896359994,28549.51427775,53330.316113040004 2025-05-22,09:37:12.000,142,11097063,5405,0,1747906631,13216.323896359994,29472.337033439995,53330.28816456001 2025-05-22,09:37:13.000,142,11097076,4765,0,1747906632,13216.296951119999,30395.124543480008,53330.29515168 2025-05-22,09:37:14.000,142,11097074,5325,0,1747906633,13216.303687429994,28549.493130360002,53330.26021608001 2025-05-22,09:37:15.000,142,11097053,5605,0,1747906634,13216.296951119999,31779.200071590007,53330.29515168 2025-05-22,09:37:16.000,142,11097059,5565,0,1747906635,13216.317160049999,31317.8133657,53330.267203200005 2025-05-22,09:37:17.000,142,11097109,5645,0,1747906636,13216.283478499994,26703.875815499996,53330.28117744001 2025-05-22,09:37:18.000,142,11097104,5205,0,1747906637,13216.317160049999,30394.955364359994,53330.28117744001 2025-05-22,09:37:19.000,142,11097108,5285,0,1747906638,13216.27000587999,28088.028884040003,53330.29515168 2025-05-22,09:37:20.000,142,11097063,5605,0,1747906639,13216.303687429994,28549.35214776,53330.28117744001 2025-05-22,09:37:21.000,142,11097057,4925,0,1747906640,13216.263269569994,29933.561609340002,53330.28117744001 2025-05-22,09:37:22.000,142,11097038,5205,0,1747906641,13216.27000587999,31317.693530489996,53330.22528048 2025-05-22,09:37:23.000,142,11097098,5285,0,1747906642,13216.283478499994,26703.81942246,53330.2322676 2025-05-22,09:37:24.000,142,11097088,5005,0,1747906643,13216.31042373999,33163.26855057001,53330.29515168 2025-05-22,09:37:25.000,142,11097094,4925,0,1747906644,13216.296951119999,32240.445794879997,53330.23925472001 2025-05-22,09:37:26.000,142,11097064,5005,0,1747906645,13216.256533259999,27626.536441200005,53330.25322896 2025-05-22,09:37:27.000,142,11097107,5405,0,1747906646,13216.24979694999,28087.873803180002,53330.23925472001 2025-05-22,09:37:28.000,142,11097037,5765,0,1747906647,13216.24979694999,28549.281656460007,53330.2322676 2025-05-22,09:37:29.000,142,11097098,5165,0,1747906648,13216.283478499994,28549.232312549997,53330.22528048 2025-05-22,09:37:30.000,142,11097124,5005,0,1747906649,13216.229588019989,25319.532420450007,53330.18335776 2025-05-22,09:37:31.000,142,11097074,5285,0,1747906650,13216.209379089989,27165.12858792,53330.16239640001 2025-05-22,09:37:32.000,142,11097096,5285,0,1747906651,13216.222851709994,26703.798275070003,53330.18335776 2025-05-22,09:37:33.000,142,11097100,5005,0,1747906652,13216.195906469999,27626.515293810007,53330.25322896 2025-05-22,09:37:34.000,142,11097111,5525,0,1747906653,13216.148752299989,29933.554560210003,53330.16239640001 2025-05-22,09:37:35.000,142,11097044,5165,0,1747906654,13216.189170159989,29010.696558869997,53330.197332 2025-05-22,09:37:36.000,142,11097089,5645,0,1747906655,13216.162224919994,28087.944294479996,53330.19034488001 2025-05-22,09:37:37.000,142,11097078,5085,0,1747906656,13216.135279679998,32701.924139459996,53330.15540928 2025-05-22,09:37:38.000,142,11097132,4965,0,1747906657,13216.142015989994,29010.83049234,53330.16239640001 2025-05-22,09:37:39.000,142,11097059,5605,0,1747906658,13216.115070749998,26242.53140439,53330.169383520006 2025-05-22,09:37:40.000,142,11097106,5125,0,1747906659,13216.121807059993,31317.82746396,53330.197332 2025-05-22,09:37:41.000,142,11097067,5925,0,1747906660,13216.094861819998,32702.058072929998,53330.15540928 2025-05-22,09:37:42.000,142,11097088,4965,0,1747906661,13216.094861819998,29472.344082569994,53330.148422160004 2025-05-22,09:37:43.000,142,11097057,5445,0,1747906662,13216.101598129993,32240.664317910007,53330.12047368001 2025-05-22,09:37:44.000,142,11097107,5485,0,1747906663,13216.108334439989,30856.567642409995,53330.099512320005 2025-05-22,09:37:45.000,142,11097017,5605,0,1747906664,13216.094861819998,30856.546495019997,53330.11348656001 2025-05-22,09:37:46.000,142,11097083,5525,0,1747906665,13216.088125509988,26704.059092879994,53330.12047368001 2025-05-22,09:37:47.000,142,11097091,5485,0,1747906666,13216.081389199993,27626.860701180005,53330.08553808 2025-05-22,09:37:48.000,142,11097085,5645,0,1747906667,13216.088125509988,29472.463917779998,53330.07156384001 2025-05-22,09:37:49.000,142,11097069,5605,0,1747906668,13216.081389199993,29933.89291845,53330.050602480005 2025-05-22,09:37:50.000,142,11097025,5605,0,1747906669,13216.088125509988,27165.509240939995,53330.10649944 2025-05-22,09:37:51.000,142,11097029,5645,0,1747906670,13216.101598129993,32240.833497030006,53329.99470552001 2025-05-22,09:37:52.000,142,11097061,5605,0,1747906671,13216.101598129993,31318.074183510005,53330.099512320005 2025-05-22,09:37:53.000,142,11097083,5485,0,1747906672,13216.094861819998,28088.296750980007,53330.02265400001 2025-05-22,09:37:54.000,142,11097100,5205,0,1747906673,13216.108334439989,34086.42261537,53330.08553808 2025-05-22,09:37:55.000,142,11096952,5445,0,1747906674,13216.115070749998,28088.38134054,53330.09252520001 2025-05-22,09:37:56.000,142,11096951,5605,0,1747906675,13216.142015989994,31779.510233310008,53330.14143504001 2025-05-22,09:37:57.000,142,11097087,5765,0,1747906676,13216.121807059993,33163.719694889995,53330.099512320005 2025-05-22,09:37:58.000,142,11097066,5085,0,1747906677,13216.128543369989,34547.87981256,53330.06457672 2025-05-22,09:37:59.000,142,11097043,5525,0,1747906678,13216.135279679998,35009.32996062,53330.08553808 2025-05-22,09:38:00.000,142,11097084,5085,0,1747906679,13216.142015989994,29011.253440140004,53330.09252520001 2025-05-22,09:38:01.000,142,11097104,5245,0,1747906680,13216.168961229989,25320.06815433,53330.12047368001 2025-05-22,09:38:02.000,142,11097082,5365,0,1747906681,13216.182433849994,30395.3642139,53330.11348656001 2025-05-22,09:38:03.000,142,11097109,5765,0,1747906682,13216.182433849994,27165.579732240003,53330.03662824 2025-05-22,09:38:04.000,142,11097103,5565,0,1747906683,13216.162224919994,29011.189997969996,53330.06457672 2025-05-22,09:38:05.000,142,11097095,5405,0,1747906684,13216.195906469999,26242.890910019996,53330.10649944 2025-05-22,09:38:06.000,142,11097078,5205,0,1747906685,13216.222851709994,31318.13057655,53330.07855096 2025-05-22,09:38:07.000,142,11097074,5245,0,1747906686,13216.243060639994,26704.16482983,53329.9877184 2025-05-22,09:38:08.000,142,11097100,5285,0,1747906687,13216.263269569994,32702.297743350005,53330.02964112 2025-05-22,09:38:09.000,142,11097082,5365,0,1747906688,13216.27000587999,30395.286673470007,53330.07156384001 2025-05-22,09:38:10.000,142,11097055,5684,0,1747906689,13216.256533259999,31779.44679114,53330.0575896 2025-05-22,09:38:11.000,142,11097129,5725,0,1747906690,13216.236324329999,25319.94126999,53330.001692640006 2025-05-22,09:38:12.000,142,11097080,5125,0,1747906691,13216.256533259999,25781.22928806,53329.94579568001 2025-05-22,09:38:13.000,142,11097037,5645,0,1747906692,13216.24979694999,28088.176915770004,53330.0575896 2025-05-22,09:38:14.000,142,11097058,5044,0,1747906693,13216.27000587999,29010.943278420003,53330.01566688 2025-05-22,09:38:15.000,142,11097093,5645,0,1747906694,13216.24979694999,32702.0510238,53330.03662824 2025-05-22,09:38:16.000,142,11097042,5285,0,1747906695,13216.263269569994,27626.733816840002,53330.01566688 2025-05-22,09:38:17.000,142,11097110,5044,0,1747906696,13216.263269569994,31779.171875069995,53330.07156384001 2025-05-22,09:38:18.000,142,11097096,5165,0,1747906697,13216.323896359994,28088.05003143,53330.07855096 2025-05-22,09:38:19.000,142,11097095,5525,0,1747906698,13216.296951119999,27626.670374670008,53330.07156384001 2025-05-22,09:38:20.000,142,11097070,5285,0,1747906699,13216.276742189999,29933.60390412,53330.0575896 2025-05-22,09:38:21.000,142,11097106,5325,0,1747906700,13216.29021480999,30856.278628080006,53330.03662824 2025-05-22,09:38:22.000,142,11097115,5725,0,1747906701,13216.31042373999,29472.10441215,53330.04361536001 2025-05-22,09:38:23.000,142,11097135,5605,0,1747906702,13216.303687429994,32240.459893139996,53330.04361536001 2025-05-22,09:38:24.000,142,11097066,5044,0,1747906703,13216.303687429994,25780.968470249994,53330.02964112 2025-05-22,09:38:25.000,142,11097086,5445,0,1747906704,13216.31042373999,29010.65426409,53330.01566688 2025-05-22,09:38:26.000,142,11097120,5085,0,1747906705,13216.303687429994,28549.288705590006,53330.050602480005 2025-05-22,09:38:27.000,142,11097088,5205,0,1747906706,13216.283478499994,26242.277635709994,53329.99470552001 2025-05-22,09:38:28.000,142,11097020,5165,0,1747906707,13216.229588019989,28549.225263419998,53330.02964112 2025-05-22,09:38:29.000,142,11097103,5645,0,1747906708,13216.209379089989,30856.123547220006,53330.050602480005 2025-05-22,09:38:30.000,142,11097052,5044,0,1747906709,13216.175697539999,23935.308860610006,53330.050602480005 2025-05-22,09:38:31.000,142,11097079,5565,0,1747906710,13216.175697539999,32240.2625175,53329.94579568001 2025-05-22,09:38:32.000,142,11097072,5365,0,1747906711,13216.175697539999,27164.98055619,53330.001692640006 2025-05-22,09:38:33.000,142,11097141,5525,0,1747906712,13216.135279679998,27626.346114689994,53330.04361536001 2025-05-22,09:38:34.000,142,11097046,5085,0,1747906713,13216.148752299989,26703.565653779995,53329.9178472 2025-05-22,09:38:35.000,142,11097084,5285,0,1747906714,13216.121807059993,28549.112477339993,53329.93880856 2025-05-22,09:38:36.000,142,11097081,5645,0,1747906715,13216.128543369989,28087.655280150007,53329.99470552001 2025-05-22,09:38:37.000,142,11097086,5205,0,1747906716,13216.094861819998,28549.0560843,53329.93880856 2025-05-22,09:38:38.000,142,11097100,5125,0,1747906717,13216.061180269993,33162.909044939996,53329.980731280004 2025-05-22,09:38:39.000,142,11097091,5765,0,1747906718,13216.054443959998,29933.173907189994,53329.980731280004 2025-05-22,09:38:40.000,142,11097117,5565,0,1747906719,13216.014026099998,28087.641181889994,53329.91086008 2025-05-22,09:38:41.000,142,11097111,5525,0,1747906720,13215.993817169998,30855.975515490005,53329.89688584 2025-05-22,09:38:42.000,142,11097059,5565,0,1747906721,13215.966871930003,28549.006740390003,53329.91086008 2025-05-22,09:38:43.000,142,11097084,5085,0,1747906722,13215.946663000002,30394.518318300004,53329.90387296001 2025-05-22,09:38:44.000,142,11097100,5085,0,1747906723,13215.960135619993,32240.10038751,53329.93880856 2025-05-22,09:38:45.000,142,11097130,5044,0,1747906724,13215.899508829993,31778.734829010005,53329.86893736 2025-05-22,09:38:46.000,142,11097077,5525,0,1747906725,13215.906245140002,29010.393446279995,53329.95976992 2025-05-22,09:38:47.000,142,11097022,5125,0,1747906726,13215.865827280002,29471.759004780004,53329.89688584 2025-05-22,09:38:48.000,142,11097122,5085,0,1747906727,13215.845618350002,29471.723759130007,53329.87592448001 2025-05-22,09:38:49.000,142,11097071,5645,0,1747906728,13215.818673109992,35469.793230480005,53329.92483432001 2025-05-22,09:38:50.000,142,11097099,5485,0,1747906729,13215.805200490002,31317.277631820005,53329.89688584 2025-05-22,09:38:51.000,142,11097022,5205,0,1747906730,13215.791727869997,28087.549543200003,53329.88989872 2025-05-22,09:38:52.000,142,11097093,5605,0,1747906731,13215.778255249992,32240.029896210006,53329.85496312001 2025-05-22,09:38:53.000,142,11097136,5165,0,1747906732,13215.737837389992,24396.392453909997,53329.79906616 2025-05-22,09:38:54.000,142,11097067,5565,0,1747906733,13215.697419529992,30394.433728739998,53329.847976 2025-05-22,09:38:55.000,142,11097113,5485,0,1747906734,13215.683946910001,28087.542494070003,53329.78509192001 2025-05-22,09:38:56.000,142,11097065,5605,0,1747906735,13215.697419529992,32701.374307320002,53329.78509192001 2025-05-22,09:38:57.000,142,11097111,5605,0,1747906736,13215.663737980001,28548.936249089995,53329.85496312001 2025-05-22,09:38:58.000,142,11097111,5645,0,1747906737,13215.650265359996,29471.674415219997,53329.847976 2025-05-22,09:38:59.000,142,11097046,5125,0,1747906738,13215.643529050001,30394.39848309,53329.813040400004 2025-05-22,09:39:00.000,142,11097077,5605,0,1747906739,13215.630056429996,28548.851659530003,53329.834001760006 2025-05-22,09:39:01.000,142,11097061,5684,0,1747906740,13215.609847499996,28548.809364750006,53329.86893736 2025-05-22,09:39:02.000,142,11097121,5445,0,1747906741,13215.529011779996,30394.356188310005,53329.79207904 2025-05-22,09:39:03.000,142,11097040,5285,0,1747906742,13215.562693330001,30394.447826999996,53329.72919496 2025-05-22,09:39:04.000,142,11097086,5125,0,1747906743,13215.508802849996,27626.09939514,53329.78509192001 2025-05-22,09:39:05.000,142,11097054,5085,0,1747906744,13215.535748089991,29471.62507131,53329.79207904 2025-05-22,09:39:06.000,142,11097107,5525,0,1747906745,13215.468384989996,33162.753964079995,53329.72220784 2025-05-22,09:39:07.000,142,11097097,5445,0,1747906746,13215.46164868,28087.43675712,53329.82701464001 2025-05-22,09:39:08.000,142,11097104,5165,0,1747906747,13215.427967129996,27626.050051230006,53329.80605328001 2025-05-22,09:39:09.000,142,11097085,5565,0,1747906748,13215.43470343999,31317.150747480002,53329.75015632 2025-05-22,09:39:10.000,142,11097074,5125,0,1747906749,13215.40102189,27626.13464079,53329.68727224001 2025-05-22,09:39:11.000,142,11097086,5285,0,1747906750,13215.32018617,29010.231316289995,53329.70823360001 2025-05-22,09:39:12.000,142,11097101,5605,0,1747906751,13215.31344985999,23934.991649760006,53329.75714344001 2025-05-22,09:39:13.000,142,11097106,5245,0,1747906752,13215.31344985999,28087.472002769995,53329.68727224001 2025-05-22,09:39:14.000,142,11097121,5645,0,1747906753,13215.25955938,27626.092346010002,53329.645349520004 2025-05-22,09:39:15.000,142,11097133,5565,0,1747906754,13215.23261413999,27626.085296880003,53329.666310880006 2025-05-22,09:39:16.000,142,11097071,5565,0,1747906755,13215.205668899995,27164.684492729997,53329.666310880006 2025-05-22,09:39:17.000,142,11097092,5165,0,1747906756,13215.17198734999,29010.238365419995,53329.645349520004 2025-05-22,09:39:18.000,142,11097032,5325,0,1747906757,13215.1383058,30855.799287240006,53329.645349520004 2025-05-22,09:39:19.000,142,11097085,5525,0,1747906758,13215.124833179994,26703.36827814,53329.666310880006 2025-05-22,09:39:20.000,142,11097075,5565,0,1747906759,13215.09115162999,33162.796258860006,53329.61041392001 2025-05-22,09:39:21.000,142,11097084,5205,0,1747906760,13215.07094269999,26703.417622049994,53329.61041392001 2025-05-22,09:39:22.000,142,11097077,5725,0,1747906761,13215.064206389994,28548.922150829996,53329.57547832 2025-05-22,09:39:23.000,142,11097126,5245,0,1747906762,13215.017052219999,29471.82244695,53329.58945256001 2025-05-22,09:39:24.000,142,11097112,5125,0,1747906763,13214.996843289999,28549.013789520002,53329.6034268 2025-05-22,09:39:25.000,142,11097081,5765,0,1747906764,13215.010315909989,28549.006740390003,53329.6034268 2025-05-22,09:39:26.000,142,11097101,5605,0,1747906765,13215.010315909989,32701.515289920004,53329.57547832 2025-05-22,09:39:27.000,142,11096938,4885,0,1747906766,13214.976634359999,33624.2887017,53329.55451696 2025-05-22,09:39:28.000,142,11097078,5125,0,1747906767,13214.922743879994,32701.56463383,53329.56150408 2025-05-22,09:39:29.000,142,11097090,5285,0,1747906768,13214.936216499998,33162.93019232999,53329.51958136001 2025-05-22,09:39:30.000,142,11097152,5285,0,1747906769,13214.922743879994,29010.421642800007,53329.51958136001 2025-05-22,09:39:31.000,142,11097101,5684,0,1747906770,13214.916007569998,26242.094358329996,53329.54054272001 2025-05-22,09:39:32.000,142,11097086,5285,0,1747906771,13214.949689119989,26242.122554849993,53329.51958136001 2025-05-22,09:39:33.000,142,11097064,5285,0,1747906772,13214.848644469988,30856.060105049997,53329.498620000006 2025-05-22,09:39:34.000,142,11097075,5605,0,1747906773,13214.868853399988,31317.411565290007,53329.47067152001 2025-05-22,09:39:35.000,142,11097062,5085,0,1747906774,13214.855380779998,22551.064153379994,53329.49163288001 2025-05-22,09:39:36.000,142,11097066,5125,0,1747906775,13214.855380779998,31778.875811610007,53329.5335556 2025-05-22,09:39:37.000,142,11097110,5205,0,1747906776,13214.841908159993,35931.32091897,53329.55451696 2025-05-22,09:39:38.000,142,11097099,5445,0,1747906777,13214.808226609988,25780.820438519993,53329.48464576 2025-05-22,09:39:39.000,142,11097084,5245,0,1747906778,13214.801490299993,30394.687497420004,53329.4636844 2025-05-22,09:39:40.000,142,11097055,5485,0,1747906779,13214.767808750003,25319.45488002,53329.49163288001 2025-05-22,09:39:41.000,142,11097095,5645,0,1747906780,13214.720654579993,32240.25546837,53329.51958136001 2025-05-22,09:39:42.000,142,11097034,5245,0,1747906781,13214.740863509993,29471.991626069997,53329.52656848 2025-05-22,09:39:43.000,142,11097065,5684,0,1747906782,13214.734127199998,33163.134617100004,53329.449710160006 2025-05-22,09:39:44.000,142,11097072,5125,0,1747906783,13214.713918269998,31779.023843339994,53329.52656848 2025-05-22,09:39:45.000,142,11097098,5125,0,1747906784,13214.720654579993,32701.832500770004,53329.52656848 2025-05-22,09:39:46.000,142,11097118,4925,0,1747906785,13214.660027789992,31779.052039860006,53329.56849120001 2025-05-22,09:39:47.000,142,11097104,5205,0,1747906786,13214.639818859992,24858.237353250006,53329.51259424 2025-05-22,09:39:48.000,142,11097066,5125,0,1747906787,13214.639818859992,26242.446814830007,53329.596439680005 2025-05-22,09:39:49.000,142,11097065,5565,0,1747906788,13214.626346240002,28549.387393409997,53329.51259424 2025-05-22,09:39:50.000,142,11097166,5205,0,1747906789,13214.633082549997,28549.415589929995,53329.596439680005 2025-05-22,09:39:51.000,142,11097104,5165,0,1747906790,13214.612873619997,31779.178924199994,53329.596439680005 2025-05-22,09:39:52.000,142,11097111,5725,0,1747906791,13214.599400999992,27165.29776704,53329.58945256001 2025-05-22,09:39:53.000,142,11097080,5044,0,1747906792,13214.599400999992,27626.677423800007,53329.55451696 2025-05-22,09:39:54.000,142,11097069,5725,0,1747906793,13214.572455759997,29933.688493680005,53329.63836240001 2025-05-22,09:39:55.000,142,11097104,5285,0,1747906794,13214.538774209992,26704.00974897,53329.58246544 2025-05-22,09:39:56.000,142,11097097,5805,0,1747906795,13214.538774209992,26704.037945489996,53329.58246544 2025-05-22,09:39:57.000,142,11097089,5645,0,1747906796,13214.518565279992,27626.839553790007,53329.55451696 2025-05-22,09:39:58.000,142,11097094,5285,0,1747906797,13214.511828969997,28549.648211220003,53329.596439680005 2025-05-22,09:39:59.000,142,11097115,5725,0,1747906798,13214.538774209992,25319.877827820004,53329.58246544 2025-05-22,09:40:00.000,142,11097139,5645,0,1747906799,13214.518565279992,27165.509240939995,53329.54054272001 2025-05-22,09:40:01.000,142,11097091,5765,0,1747906800,13214.558983139992,30856.694526749998,53329.52656848 2025-05-22,09:40:02.000,142,11097101,5645,0,1747906801,13214.505092660002,29933.864721930004,53329.51259424 2025-05-22,09:40:03.000,142,11097068,5005,0,1747906802,13214.532037899997,31318.024839599995,53329.58945256001 2025-05-22,09:40:04.000,142,11097089,5445,0,1747906803,13214.498356349992,30856.609937190005,53329.596439680005 2025-05-22,09:40:05.000,142,11097131,5565,0,1747906804,13214.471411109997,28549.711653389997,53329.547529840005 2025-05-22,09:40:06.000,142,11097111,5605,0,1747906805,13214.478147419992,31779.545478960004,53329.56150408 2025-05-22,09:40:07.000,142,11097131,5485,0,1747906806,13214.464674800001,33625.09935165,53329.56150408 2025-05-22,09:40:08.000,142,11097115,5525,0,1747906807,13214.437729559992,31779.552528090004,53329.50560712 2025-05-22,09:40:09.000,142,11097043,5445,0,1747906808,13214.430993249996,29011.112457540003,53329.57547832 2025-05-22,09:40:10.000,142,11097128,5085,0,1747906809,13214.430993249996,30395.307820860005,53329.58246544 2025-05-22,09:40:11.000,142,11097113,5684,0,1747906810,13214.444465870001,27165.558584850005,53329.547529840005 2025-05-22,09:40:12.000,142,11097110,5245,0,1747906811,13214.397311699991,29472.562605600004,53329.58246544 2025-05-22,09:40:13.000,142,11097049,5565,0,1747906812,13214.417520629991,32702.332989000002,53329.5335556 2025-05-22,09:40:14.000,142,11097133,5645,0,1747906813,13214.397311699991,29011.253440140004,53329.58246544 2025-05-22,09:40:15.000,142,11097102,5285,0,1747906814,13214.390575389996,29011.30278405,53329.58945256001 2025-05-22,09:40:16.000,142,11097073,5725,0,1747906815,13214.370366459996,30395.434705199994,53329.596439680005 2025-05-22,09:40:17.000,142,11097093,5445,0,1747906816,13214.316475979991,31779.559577220003,53329.61740104001 2025-05-22,09:40:18.000,142,11097102,5165,0,1747906817,13214.329948599996,29472.640146029997,53329.6034268 2025-05-22,09:40:19.000,142,11097068,5085,0,1747906818,13214.309739669996,28549.909029029994,53329.63836240001 2025-05-22,09:40:20.000,142,11097092,5205,0,1747906819,13214.289530739996,30856.891902389994,53329.63836240001 2025-05-22,09:40:21.000,142,11097121,5684,0,1747906820,13214.276058119991,31318.264510020002,53329.645349520004 2025-05-22,09:40:22.000,142,11097029,5645,0,1747906821,13214.276058119991,26242.975499580003,53329.65233664 2025-05-22,09:40:23.000,142,11097115,5565,0,1747906822,13214.276058119991,28088.592814439995,53329.65233664 2025-05-22,09:40:24.000,142,11097102,4925,0,1747906823,13214.296267049991,28549.923127290007,53329.63137528 2025-05-22,09:40:25.000,142,11097095,5605,0,1747906824,13214.30300336,30856.941246300004,53329.68727224001 2025-05-22,09:40:26.000,142,11097043,5765,0,1747906825,13214.30300336,28549.887881639996,53329.63836240001 2025-05-22,09:40:27.000,142,11096991,5445,0,1747906826,13214.28279443,28549.909029029994,53329.68727224001 2025-05-22,09:40:28.000,142,11097012,5245,0,1747906827,13214.296267049991,31318.29975567,53329.645349520004 2025-05-22,09:40:29.000,142,11097071,5605,0,1747906828,13214.249112879996,27627.156764640007,53329.63836240001 2025-05-22,09:40:30.000,142,11097060,5165,0,1747906829,13214.25584918999,28088.501175750003,53329.673298 2025-05-22,09:40:31.000,142,11097071,5845,0,1747906830,13214.276058119991,27165.727763970004,53329.666310880006 2025-05-22,09:40:32.000,142,11096901,5485,0,1747906831,13214.28279443,23013.205116180005,53329.62438816 2025-05-22,09:40:33.000,142,11097088,5205,0,1747906832,13214.249112879996,29472.668342549994,53329.65932376001 2025-05-22,09:40:34.000,142,11097131,5485,0,1747906833,13214.249112879996,27627.206108550003,53329.63836240001 2025-05-22,09:40:35.000,142,11097080,5165,0,1747906834,13214.20195871,30856.948295430004,53329.68028512 2025-05-22,09:40:36.000,142,11097128,5245,0,1747906835,13214.24237657,31779.728756340002,53329.764130560005 2025-05-22,09:40:37.000,142,11097137,5485,0,1747906836,13214.21543132999,25320.279628229997,53329.715220720005 2025-05-22,09:40:38.000,142,11097111,5565,0,1747906837,13214.25584918999,30395.603884320008,53329.764130560005 2025-05-22,09:40:39.000,142,11097139,5605,0,1747906838,13214.24237657,28088.656256610004,53329.7431692 2025-05-22,09:40:40.000,142,11097110,5165,0,1747906839,13214.208695019996,30395.568638669996,53329.764130560005 2025-05-22,09:40:41.000,142,11097146,5485,0,1747906840,13214.19522239999,26704.503188069997,53329.73618208001 2025-05-22,09:40:42.000,142,11097048,5325,0,1747906841,13214.23564025999,30395.660277360003,53329.73618208001 2025-05-22,09:40:43.000,142,11097115,5605,0,1747906842,13214.25584918999,23936.133608820004,53329.77810480001 2025-05-22,09:40:44.000,142,11097124,5165,0,1747906843,13214.21543132999,32702.629052460004,53329.72220784 2025-05-22,09:40:45.000,142,11097072,5085,0,1747906844,13214.228903949996,29934.308817120007,53329.78509192001 2025-05-22,09:40:46.000,142,11097138,5205,0,1747906845,13214.21543132999,29011.436717520002,53329.7431692 2025-05-22,09:40:47.000,142,11097066,5405,0,1747906846,13214.25584918999,29472.872767320005,53329.75714344001 2025-05-22,09:40:48.000,142,11097097,5645,0,1747906847,13214.24237657,29472.879816450004,53329.77111768 2025-05-22,09:40:49.000,142,11097102,4925,0,1747906848,13214.23564025999,30395.716670399997,53329.75714344001 2025-05-22,09:40:50.000,142,11097079,5485,0,1747906849,13214.22216764,34086.90900534,53329.764130560005 2025-05-22,09:40:51.000,142,11097069,5765,0,1747906850,13214.21543132999,23474.901983789998,53329.77810480001 2025-05-22,09:40:52.000,142,11097096,5285,0,1747906851,13214.208695019996,29934.463897980007,53329.85496312001 2025-05-22,09:40:53.000,142,11097185,5525,0,1747906852,13214.228903949996,27627.495122880006,53329.834001760006 2025-05-22,09:40:54.000,142,11097160,5165,0,1747906853,13214.28279443,31780.123507619996,53329.85496312001 2025-05-22,09:40:55.000,142,11097063,5805,0,1747906854,13214.24237657,32702.953312440004,53329.84098888 2025-05-22,09:40:56.000,142,11097121,5445,0,1747906855,13214.269321809996,32241.608901329993,53329.813040400004 2025-05-22,09:40:57.000,142,11097089,5525,0,1747906856,13214.2625855,30396.062077769995,53329.834001760006 2025-05-22,09:40:58.000,142,11097093,5525,0,1747906857,13214.28279443,26704.95433239,53329.834001760006 2025-05-22,09:40:59.000,142,11097117,5565,0,1747906858,13214.25584918999,25782.18092061,53329.834001760006 2025-05-22,09:41:00.000,142,11097060,5245,0,1747906859,13214.289530739996,27627.805284600006,53329.89688584 2025-05-22,09:41:01.000,142,11097053,5565,0,1747906860,13214.30300336,33164.60083614,53329.84098888 2025-05-22,09:41:02.000,142,11097055,5605,0,1747906861,13214.30300336,27627.911021549997,53329.88989872 2025-05-22,09:41:03.000,142,11097073,5525,0,1747906862,13214.296267049991,31319.061061710003,53329.85496312001 2025-05-22,09:41:04.000,142,11097113,5525,0,1747906863,13214.309739669996,26243.849591699996,53329.86195024 2025-05-22,09:41:05.000,142,11097083,5684,0,1747906864,13214.309739669996,29473.648171620007,53329.92483432001 2025-05-22,09:41:06.000,142,11097089,5845,0,1747906865,13214.296267049991,29935.056024899997,53329.94579568001 2025-05-22,09:41:07.000,142,11097107,5645,0,1747906866,13214.329948599996,25782.554524499996,53329.931821440005 2025-05-22,09:41:08.000,142,11097047,5605,0,1747906867,13214.34342122,28550.96639853,53329.92483432001 2025-05-22,09:41:09.000,142,11097031,5485,0,1747906868,13214.356893839991,28089.565594379994,53329.95976992 2025-05-22,09:41:10.000,142,11097097,5684,0,1747906869,13214.370366459996,28089.586741770006,53329.95976992 2025-05-22,09:41:11.000,142,11097076,5165,0,1747906870,13214.390575389996,26244.061065600006,53329.882911600005 2025-05-22,09:41:12.000,142,11097071,5605,0,1747906871,13214.410784319996,27166.91201781,53329.9877184 2025-05-22,09:41:13.000,142,11097070,5085,0,1747906872,13214.464674800001,29473.930136819996,53329.980731280004 2025-05-22,09:41:14.000,142,11097090,5285,0,1747906873,13214.471411109997,30396.752892510005,53329.92483432001 2025-05-22,09:41:15.000,142,11097049,5684,0,1747906874,13214.491620039997,24398.627028119998,53330.00867976 2025-05-22,09:41:16.000,142,11097109,5525,0,1747906875,13214.471411109997,31319.660237760007,53329.99470552001 2025-05-22,09:41:17.000,142,11097054,5205,0,1747906876,13214.511828969997,31319.610893849997,53329.96675704 2025-05-22,09:41:18.000,142,11097091,5845,0,1747906877,13214.525301590002,32242.49709171,53329.99470552001 2025-05-22,09:41:19.000,142,11097146,5285,0,1747906878,13214.552246829997,30858.351072300007,53330.050602480005 2025-05-22,09:41:20.000,142,11096934,5165,0,1747906879,13214.572455759997,35472.352064670005,53330.0575896 2025-05-22,09:41:21.000,142,11097098,5405,0,1747906880,13214.612873619997,31319.808269490008,53330.02964112 2025-05-22,09:41:22.000,142,11097081,5805,0,1747906881,13214.626346240002,29012.825396130007,53330.050602480005 2025-05-22,09:41:23.000,142,11097097,5485,0,1747906882,13214.626346240002,26244.44171862,53330.06457672 2025-05-22,09:41:24.000,142,11097075,5485,0,1747906883,13214.653291479997,28090.080180870005,53330.08553808 2025-05-22,09:41:25.000,142,11097107,5485,0,1747906884,13214.666764100002,34549.65619332,53330.12047368001 2025-05-22,09:41:26.000,142,11097068,5605,0,1747906885,13214.653291479997,27628.700524109998,53330.08553808 2025-05-22,09:41:27.000,142,11097099,5565,0,1747906886,13214.639818859992,31781.413498409995,53330.09252520001 2025-05-22,09:41:28.000,142,11097086,5044,0,1747906887,13214.666764100002,34549.853568959996,53330.07156384001 2025-05-22,09:41:29.000,142,11097071,5565,0,1747906888,13214.666764100002,29474.388330269998,53330.15540928 2025-05-22,09:41:30.000,142,11097059,5645,0,1747906889,13214.666764100002,32704.236254100004,53330.15540928 2025-05-22,09:41:31.000,142,11097118,5285,0,1747906890,13214.700445649993,29013.086213939998,53330.14143504001 2025-05-22,09:41:32.000,142,11097063,5725,0,1747906891,13214.626346240002,25321.85158422,53330.169383520006 2025-05-22,09:41:33.000,142,11097078,4965,0,1747906892,13214.686973030002,26706.07514406,53330.18335776 2025-05-22,09:41:34.000,142,11097109,5645,0,1747906893,13214.693709339997,30397.373215950007,53330.29515168 2025-05-22,09:41:35.000,142,11097074,5125,0,1747906894,13214.660027789992,28551.819343259995,53330.17637064 2025-05-22,09:41:36.000,142,11097087,5725,0,1747906895,13214.673500409997,25783.379272709994,53330.22528048 2025-05-22,09:41:37.000,142,11097082,5205,0,1747906896,13214.686973030002,28090.404440850005,53330.20431912 2025-05-22,09:41:38.000,142,11097096,5085,0,1747906897,13214.680236719993,32243.032825589995,53330.16239640001 2025-05-22,09:41:39.000,142,11097061,5684,0,1747906898,13214.666764100002,33165.90492519,53330.24624184 2025-05-22,09:41:40.000,142,11097096,4845,0,1747906899,13214.693709339997,25783.414518360005,53330.28816456001 2025-05-22,09:41:41.000,142,11097093,5605,0,1747906900,13214.720654579993,27629.074128000007,53330.28117744001 2025-05-22,09:41:42.000,142,11097092,4925,0,1747906901,13214.720654579993,31781.758905780007,53330.27419032 2025-05-22,09:41:43.000,142,11097011,5805,0,1747906902,13214.740863509993,32704.504121039994,53330.34406152 2025-05-22,09:41:44.000,142,11097053,5445,0,1747906903,13214.713918269998,29013.262442189996,53330.28816456001 2025-05-22,09:41:45.000,142,11097044,5005,0,1747906904,13214.680236719993,32243.082169500005,53330.34406152 2025-05-22,09:41:46.000,142,11097068,4925,0,1747906905,13214.700445649993,28090.517226929995,53330.30912592001 2025-05-22,09:41:47.000,142,11097093,5684,0,1747906906,13214.700445649993,29474.705541119998,53330.28117744001 2025-05-22,09:41:48.000,142,11097086,5325,0,1747906907,13214.747599820003,28090.46788302,53330.28816456001 2025-05-22,09:41:49.000,142,11097122,5005,0,1747906908,13214.747599820003,24399.296695469995,53330.29515168 2025-05-22,09:41:50.000,142,11097091,5645,0,1747906909,13214.781281369993,29936.106345270004,53330.25322896 2025-05-22,09:41:51.000,142,11097091,5565,0,1747906910,13214.808226609988,29013.3822774,53330.28117744001 2025-05-22,09:41:52.000,142,11097079,5684,0,1747906911,13214.801490299993,26706.37825665,53330.37899712001 2025-05-22,09:41:53.000,142,11097076,5085,0,1747906912,13214.808226609988,29474.768983290007,53330.29515168 2025-05-22,09:41:54.000,142,11097064,5205,0,1747906913,13214.801490299993,31320.38629815,53330.3021388 2025-05-22,09:41:55.000,142,11097043,5565,0,1747906914,13214.808226609988,27167.793159060006,53330.36502288 2025-05-22,09:41:56.000,142,11097082,4805,0,1747906915,13214.801490299993,31781.81529882,53330.36502288 2025-05-22,09:41:57.000,142,11097068,5245,0,1747906916,13214.828435539988,30397.62698463,53330.385984240005 2025-05-22,09:41:58.000,142,11097063,5725,0,1747906917,13214.848644469988,29936.169787439998,53330.41393272 2025-05-22,09:41:59.000,142,11097066,5285,0,1747906918,13214.841908159993,33165.98951475001,53330.37201 2025-05-22,09:42:00.000,142,11096972,5005,0,1747906919,13214.895798639998,25783.604844870002,53330.26021608001 2025-05-22,09:42:01.000,142,11097107,5565,0,1747906920,13214.895798639998,31320.393347279998,53330.37899712001 2025-05-22,09:42:02.000,142,11097091,5565,0,1747906921,13214.922743879994,31320.442691189994,53330.35104864 2025-05-22,09:42:03.000,142,11097065,5365,0,1747906922,13214.929480189989,30397.732721580003,53330.42091984 2025-05-22,09:42:04.000,142,11097089,5765,0,1747906923,13215.003579599994,29936.346015689996,53330.35803576001 2025-05-22,09:42:05.000,142,11097065,5605,0,1747906924,13214.983370669994,31781.899888379994,53330.39995848 2025-05-22,09:42:06.000,142,11097046,5165,0,1747906925,13214.990106979989,33166.179841260004,53330.42091984 2025-05-22,09:42:07.000,142,11097089,5405,0,1747906926,13215.010315909989,29936.282573520002,53330.46982968 2025-05-22,09:42:08.000,142,11097056,5044,0,1747906927,13215.023788529994,28090.735749960004,53330.46982968 2025-05-22,09:42:09.000,142,11097046,5125,0,1747906928,13215.064206389994,33166.22213604,53330.44886832001 2025-05-22,09:42:10.000,142,11097108,4965,0,1747906929,13215.043997459994,29474.966358930003,53330.37201 2025-05-22,09:42:11.000,142,11097052,5405,0,1747906930,13215.07094269999,27629.32789668,53330.483803920004 2025-05-22,09:42:12.000,142,11097063,5365,0,1747906931,13215.11809687,27167.990534700002,53330.40694560001 2025-05-22,09:42:13.000,142,11097125,5605,0,1747906932,13215.09115162999,30859.281557459995,53330.504765280006 2025-05-22,09:42:14.000,142,11097038,5285,0,1747906933,13215.124833179994,23476.81229802,53330.49777816001 2025-05-22,09:42:15.000,142,11097069,5525,0,1747906934,13215.15851473,32704.93411797,53330.47681680001 2025-05-22,09:42:16.000,142,11097091,5565,0,1747906935,13215.17198734999,25322.47190766,53330.49777816001 2025-05-22,09:42:17.000,142,11097136,4925,0,1747906936,13215.185459969995,31320.781049430007,53330.53271376 2025-05-22,09:42:18.000,142,11097117,5805,0,1747906937,13215.225877829995,30397.972391999996,53330.51873952 2025-05-22,09:42:19.000,142,11097030,5285,0,1747906938,13215.21240520999,29013.812274330005,53330.553675120005 2025-05-22,09:42:20.000,142,11097060,5165,0,1747906939,13215.246086759995,29475.227176739994,53330.602584960005 2025-05-22,09:42:21.000,142,11097067,5725,0,1747906940,13215.29997724,30398.09927634,53330.5816236 2025-05-22,09:42:22.000,142,11097022,5165,0,1747906941,13215.27976831,34550.706513690006,53330.56764936 2025-05-22,09:42:23.000,142,11097056,5005,0,1747906942,13215.306713549995,29013.896863889997,53330.59559784001 2025-05-22,09:42:24.000,142,11097092,5285,0,1747906943,13215.35386771999,34550.812250639996,53330.5816236 2025-05-22,09:42:25.000,142,11097093,5684,0,1747906944,13215.367340339995,30859.53532614,53330.70739176 2025-05-22,09:42:26.000,142,11097035,5684,0,1747906945,13215.37407664999,30398.169767640007,53330.66546904001 2025-05-22,09:42:27.000,142,11097017,5565,0,1747906946,13215.37407664999,30859.57057179,53330.63752056 2025-05-22,09:42:28.000,142,11097017,5605,0,1747906947,13215.427967129996,29013.981453450004,53330.721366000005 2025-05-22,09:42:29.000,142,11096955,5684,0,1747906948,13215.427967129996,30398.190915030005,53330.71437888001 2025-05-22,09:42:30.000,142,11097030,5445,0,1747906949,13215.495330229991,30398.24025894,53330.70040464 2025-05-22,09:42:31.000,142,11097080,5405,0,1747906950,13215.495330229991,31321.070063759995,53330.80521144 2025-05-22,09:42:32.000,142,11097047,5605,0,1747906951,13215.52227547,29936.867651310007,53330.79123720001 2025-05-22,09:42:33.000,142,11097048,5165,0,1747906952,13215.549220709996,26245.611874199996,53330.80521144 2025-05-22,09:42:34.000,142,11097073,5684,0,1747906953,13215.52227547,24861.402412619995,53330.78425008001 2025-05-22,09:42:35.000,142,11097057,5565,0,1747906954,13215.549220709996,32243.892819450004,53330.76328872001 2025-05-22,09:42:36.000,142,11097054,5245,0,1747906955,13215.562693330001,29475.47389629,53330.83315992001 2025-05-22,09:42:37.000,142,11097044,5325,0,1747906956,13215.5424844,29475.459798030002,53330.81219856001 2025-05-22,09:42:38.000,142,11097015,5485,0,1747906957,13215.630056429996,34551.00257714999,53330.8261728 2025-05-22,09:42:39.000,142,11097045,5565,0,1747906958,13215.657001669992,24861.416510879993,53330.78425008001 2025-05-22,09:42:40.000,142,11097070,5245,0,1747906959,13215.630056429996,21170.231225070005,53330.889056880005 2025-05-22,09:42:41.000,142,11097041,5645,0,1747906960,13215.677210599992,28091.306729489996,53330.87508264 2025-05-22,09:42:42.000,142,11097034,5044,0,1747906961,13215.636792739992,31321.17580071,53330.889056880005 2025-05-22,09:42:43.000,142,11097040,4925,0,1747906962,13215.663737980001,24400.100296289995,53330.889056880005 2025-05-22,09:42:44.000,142,11097015,5445,0,1747906963,13215.683946910001,28552.792123199994,53330.97290232 2025-05-22,09:42:45.000,142,11097047,5645,0,1747906964,13215.704155840001,31782.696440069994,53330.92399248 2025-05-22,09:42:46.000,142,11097050,5085,0,1747906965,13215.690683219997,30859.88073351,53330.91700536 2025-05-22,09:42:47.000,142,11097090,5285,0,1747906966,13215.717628459992,31321.35202896,53330.91001824001 2025-05-22,09:42:48.000,142,11097006,4885,0,1747906967,13215.724364770002,31782.682341809996,53330.91700536 2025-05-22,09:42:49.000,142,11097122,5125,0,1747906968,13215.737837389992,23477.376228420006,53331.007837920006 2025-05-22,09:42:50.000,142,11097066,5085,0,1747906969,13215.811936799997,27168.65315292,53330.97988944001 2025-05-22,09:42:51.000,142,11097029,5884,0,1747906970,13215.784991560002,28091.43361383,53331.02879928001 2025-05-22,09:42:52.000,142,11097045,5684,0,1747906971,13215.859090969992,28091.440662959998,53331.04277352 2025-05-22,09:42:53.000,142,11097064,5165,0,1747906972,13215.859090969992,27168.63905466,53331.007837920006 2025-05-22,09:42:54.000,142,11097101,5645,0,1747906973,13215.912981449997,28552.8626145,53331.04277352 2025-05-22,09:42:55.000,142,11097092,5205,0,1747906974,13215.906245140002,31321.260390270007,53331.04976064001 2025-05-22,09:42:56.000,142,11097037,5725,0,1747906975,13215.973608239998,29475.65012454,53331.09168336 2025-05-22,09:42:57.000,142,11097065,5485,0,1747906976,13215.973608239998,29475.593731500005,53331.07770912001 2025-05-22,09:42:58.000,142,11097112,5044,0,1747906977,13216.000553479993,29937.050928690005,53331.11963184001 2025-05-22,09:42:59.000,142,11097038,5325,0,1747906978,13216.034235029998,31782.61889964,53331.056747760005 2025-05-22,09:43:00.000,142,11097085,5565,0,1747906979,13216.067916579988,30398.42353632,53331.20347728 2025-05-22,09:43:01.000,142,11097004,5285,0,1747906980,13216.061180269993,31782.62594877,53331.105657600005 2025-05-22,09:43:02.000,142,11097059,5565,0,1747906981,13216.108334439989,29475.572584110007,53331.16854168001 2025-05-22,09:43:03.000,142,11097048,5325,0,1747906982,13216.142015989994,29014.122436050005,53331.12661896001 2025-05-22,09:43:04.000,142,11097068,5365,0,1747906983,13216.121807059993,31321.18989897,53331.14758032001 2025-05-22,09:43:05.000,142,11097064,5044,0,1747906984,13216.162224919994,29475.530289329996,53331.25937424 2025-05-22,09:43:06.000,142,11097071,5725,0,1747906985,13216.148752299989,29475.509141939998,53331.19649016001 2025-05-22,09:43:07.000,142,11097034,5285,0,1747906986,13216.195906469999,29014.073092139995,53331.20347728 2025-05-22,09:43:08.000,142,11097053,5725,0,1747906987,13216.209379089989,30398.289602849996,53331.1405932 2025-05-22,09:43:09.000,142,11097068,5365,0,1747906988,13216.24979694999,30859.598768309996,53331.16854168001 2025-05-22,09:43:10.000,142,11097048,4925,0,1747906989,13216.276742189999,29475.389306729994,53331.19649016001 2025-05-22,09:43:11.000,142,11097004,5245,0,1747906990,13216.296951119999,31782.449720520002,53331.25238712 2025-05-22,09:43:12.000,142,11097096,5285,0,1747906991,13216.317160049999,29014.002600840002,53331.19649016001 2025-05-22,09:43:13.000,142,11097027,5325,0,1747906992,13216.317160049999,29475.417503250006,53331.19649016001 2025-05-22,09:43:14.000,142,11097032,5125,0,1747906993,13216.303687429994,28091.200992540005,53331.30129696 2025-05-22,09:43:15.000,142,11097058,5085,0,1747906994,13216.276742189999,24861.289626540005,53331.31527120001 2025-05-22,09:43:16.000,142,11097077,5645,0,1747906995,13216.296951119999,27629.771991870002,53331.30129696 2025-05-22,09:43:17.000,142,11097067,5645,0,1747906996,13216.27000587999,28552.629993209994,53331.25937424 2025-05-22,09:43:18.000,142,11097081,5565,0,1747906997,13216.296951119999,27629.835434039996,53331.30828408 2025-05-22,09:43:19.000,142,11097092,4885,0,1747906998,13216.296951119999,31321.02776898,53331.24540000001 2025-05-22,09:43:20.000,142,11097090,5365,0,1747906999,13216.27000587999,31782.435622260004,53331.31527120001 2025-05-22,09:43:21.000,142,11097122,5245,0,1747907000,13216.27000587999,28091.200992540005,53331.273348480005 2025-05-22,09:43:22.000,142,11097051,5485,0,1747907001,13216.24979694999,30398.282553719997,53331.30129696 2025-05-22,09:43:23.000,142,11097059,5445,0,1747907002,13216.229588019989,35473.783038060006,53331.26636136001 2025-05-22,09:43:24.000,142,11097083,5565,0,1747907003,13216.236324329999,31782.48496617,53331.2803356 2025-05-22,09:43:25.000,142,11097098,5165,0,1747907004,13216.195906469999,31321.070063759995,53331.30828408 2025-05-22,09:43:26.000,142,11097061,5565,0,1747907005,13216.229588019989,24399.966362820007,53331.31527120001 2025-05-22,09:43:27.000,142,11097054,4805,0,1747907006,13216.168961229989,29475.516191069997,53331.29430984001 2025-05-22,09:43:28.000,142,11097067,5405,0,1747907007,13216.216115399999,29936.895847830005,53331.37116816 2025-05-22,09:43:29.000,142,11097087,5765,0,1747907008,13216.168961229989,32243.93511423,53331.32924544 2025-05-22,09:43:30.000,142,11097128,5325,0,1747907009,13216.155488609998,32243.92101597,53331.30129696 2025-05-22,09:43:31.000,142,11097059,5765,0,1747907010,13216.128543369989,31321.126456800004,53331.35719392 2025-05-22,09:43:32.000,142,11097102,5245,0,1747907011,13216.162224919994,30398.26140633,53331.322258320004 2025-05-22,09:43:33.000,142,11097097,5645,0,1747907012,13216.135279679998,28552.658189730006,53331.32924544 2025-05-22,09:43:34.000,142,11097089,5645,0,1747907013,13216.094861819998,33628.109330160005,53331.2803356 2025-05-22,09:43:35.000,142,11097158,5245,0,1747907014,13216.101598129993,31321.070063759995,53331.36418104001 2025-05-22,09:43:36.000,142,11097087,5645,0,1747907015,13216.088125509988,29936.924044350002,53331.33623256001 2025-05-22,09:43:37.000,142,11097074,5125,0,1747907016,13216.074652889998,25784.239266570003,53331.29430984001 2025-05-22,09:43:38.000,142,11097110,4885,0,1747907017,13216.108334439989,31321.070063759995,53331.343219680006 2025-05-22,09:43:39.000,142,11097112,5085,0,1747907018,13216.088125509988,32705.286574469996,53331.2803356 2025-05-22,09:43:40.000,142,11097130,4965,0,1747907019,13216.094861819998,32705.272476209997,53331.3502068 2025-05-22,09:43:41.000,142,11097122,5285,0,1747907020,13216.101598129993,30398.24730807,53331.36418104001 2025-05-22,09:43:42.000,142,11097123,5645,0,1747907021,13216.108334439989,31321.055965499996,53331.322258320004 2025-05-22,09:43:43.000,142,11097100,5005,0,1747907022,13216.115070749998,32705.265427079998,53331.35719392 2025-05-22,09:43:44.000,142,11097073,5765,0,1747907023,13216.081389199993,26245.56957942,53331.2803356 2025-05-22,09:43:45.000,142,11097035,5725,0,1747907024,13216.094861819998,30859.619915699994,53331.26636136001 2025-05-22,09:43:46.000,142,11097081,5525,0,1747907025,13216.074652889998,29936.754865230003,53331.322258320004 2025-05-22,09:43:47.000,142,11097043,5605,0,1747907026,13216.094861819998,25322.65518504,53331.343219680006 2025-05-22,09:43:48.000,142,11097081,5525,0,1747907027,13216.081389199993,28091.045911680005,53331.32924544 2025-05-22,09:43:49.000,142,11097045,5365,0,1747907028,13216.054443959998,30398.120423729997,53331.25238712 2025-05-22,09:43:50.000,142,11097097,5525,0,1747907029,13216.047707649988,30859.507129620004,53331.322258320004 2025-05-22,09:43:51.000,142,11097076,5245,0,1747907030,13216.088125509988,25783.978448759997,53331.30828408 2025-05-22,09:43:52.000,142,11097085,5605,0,1747907031,13216.047707649988,28552.425568439998,53331.24540000001 2025-05-22,09:43:53.000,142,11097072,5085,0,1747907032,13216.020762409993,27168.18791034,53331.29430984001 2025-05-22,09:43:54.000,142,11097093,5405,0,1747907033,13216.000553479993,28552.446715829996,53331.343219680006 2025-05-22,09:43:55.000,142,11097081,5684,0,1747907034,13216.034235029998,29936.599784370002,53331.28732272001 2025-05-22,09:43:56.000,142,11097055,5645,0,1747907035,13216.000553479993,30398.042883300004,53331.25238712 2025-05-22,09:43:57.000,142,11097048,5205,0,1747907036,13215.993817169998,32705.06805144,53331.32924544 2025-05-22,09:43:58.000,142,11097075,5445,0,1747907037,13215.966871930003,30398.021735910006,53331.24540000001 2025-05-22,09:43:59.000,142,11097050,5205,0,1747907038,13215.953399309998,29475.191931089998,53331.23841288 2025-05-22,09:44:00.000,142,11097031,5605,0,1747907039,13215.926454070002,27629.581665360005,53331.30129696 2025-05-22,09:44:01.000,142,11097044,5325,0,1747907040,13215.946663000002,30398.042883300004,53331.29430984001 2025-05-22,09:44:02.000,142,11097052,5365,0,1747907041,13215.939926689993,27168.17381208,53331.24540000001 2025-05-22,09:44:03.000,142,11097088,5125,0,1747907042,13215.912981449997,32705.053953180002,53331.29430984001 2025-05-22,09:44:04.000,142,11097064,5285,0,1747907043,13215.906245140002,26245.42154769,53331.26636136001 2025-05-22,09:44:05.000,142,11097097,5605,0,1747907044,13215.879299899992,30398.113374599998,53331.29430984001 2025-05-22,09:44:06.000,142,11097070,5245,0,1747907045,13215.872563589997,36396.32382855,53331.25238712 2025-05-22,09:44:07.000,142,11097107,5405,0,1747907046,13215.852354659997,30859.514178750003,53331.21745152001 2025-05-22,09:44:08.000,142,11097108,5125,0,1747907047,13215.832145729997,30398.162718509993,53331.25238712 2025-05-22,09:44:09.000,142,11097085,5684,0,1747907048,13215.832145729997,29013.932109539994,53331.25238712 2025-05-22,09:44:10.000,142,11097037,5645,0,1747907049,13215.798464179992,29013.981453450004,53331.25937424 2025-05-22,09:44:11.000,142,11097134,5085,0,1747907050,13215.838882039992,24861.33897045,53331.23841288 2025-05-22,09:44:12.000,142,11097048,4885,0,1747907051,13215.832145729997,24861.35306871,53331.25937424 2025-05-22,09:44:13.000,142,11097069,5525,0,1747907052,13215.805200490002,29013.974404320004,53331.23142576 2025-05-22,09:44:14.000,142,11097094,5245,0,1747907053,13215.825409420002,28091.208041670005,53331.23841288 2025-05-22,09:44:15.000,142,11097068,5085,0,1747907054,13215.798464179992,28552.658189730006,53331.24540000001 2025-05-22,09:44:16.000,142,11097082,5365,0,1747907055,13215.832145729997,29014.080141269995,53331.24540000001 2025-05-22,09:44:17.000,142,11097072,5205,0,1747907056,13215.778255249992,23938.614902579997,53331.224438640005 2025-05-22,09:44:18.000,142,11097046,5285,0,1747907057,13215.798464179992,30859.753849169996,53331.24540000001 2025-05-22,09:44:19.000,142,11097058,5205,0,1747907058,13215.825409420002,34089.53833082999,53331.224438640005 2025-05-22,09:44:20.000,142,11097065,5525,0,1747907059,13215.845618350002,25322.852560679996,53331.2803356 2025-05-22,09:44:21.000,142,11097090,5405,0,1747907060,13215.818673109992,26707.090218779995,53331.21745152001 2025-05-22,09:44:22.000,142,11097073,5565,0,1747907061,13215.859090969992,28091.27148384,53331.19649016001 2025-05-22,09:44:23.000,142,11097085,5405,0,1747907062,13215.838882039992,30859.69745613,53331.18950304 2025-05-22,09:44:24.000,142,11097031,5725,0,1747907063,13215.818673109992,29936.874700440007,53331.19649016001 2025-05-22,09:44:25.000,142,11097080,4965,0,1747907064,13215.872563589997,29936.860602179993,53331.24540000001 2025-05-22,09:44:26.000,142,11097072,5125,0,1747907065,13215.859090969992,26707.04087487,53331.21745152001 2025-05-22,09:44:27.000,142,11097088,5125,0,1747907066,13215.892772519997,30398.2543572,53331.20347728 2025-05-22,09:44:28.000,142,11097088,5285,0,1747907067,13215.912981449997,29936.846503919995,53331.2104644 2025-05-22,09:44:29.000,142,11097052,5165,0,1747907068,13215.939926689993,32705.357065770004,53331.19649016001 2025-05-22,09:44:30.000,142,11097050,5085,0,1747907069,13215.919717759993,29475.48094542,53331.24540000001 2025-05-22,09:44:31.000,142,11097097,5884,0,1747907070,13215.912981449997,26245.590726809998,53331.18950304 2025-05-22,09:44:32.000,142,11097021,5565,0,1747907071,13215.939926689993,30859.676308740003,53331.26636136001 2025-05-22,09:44:33.000,142,11097076,5405,0,1747907072,13215.933190379998,30859.690407000002,53331.14758032001 2025-05-22,09:44:34.000,142,11097106,5085,0,1747907073,13215.946663000002,31321.105309410006,53331.175528800006 2025-05-22,09:44:35.000,142,11097090,5285,0,1747907074,13215.926454070002,29475.48094542,53331.224438640005 2025-05-22,09:44:36.000,142,11097084,5245,0,1747907075,13215.933190379998,29936.881749570006,53331.175528800006 2025-05-22,09:44:37.000,142,11097084,5085,0,1747907076,13215.926454070002,26245.58367768,53331.16854168001 2025-05-22,09:44:38.000,142,11097036,5044,0,1747907077,13215.899508829993,25322.725676340007,53331.23142576 2025-05-22,09:44:39.000,142,11097092,5205,0,1747907078,13215.906245140002,31782.499064429998,53331.273348480005 2025-05-22,09:44:40.000,142,11097063,5565,0,1747907079,13215.865827280002,29936.78306175,53331.2803356 2025-05-22,09:44:41.000,142,11097056,4605,0,1747907080,13215.912981449997,29014.002600840002,53331.16854168001 2025-05-22,09:44:42.000,142,11097039,5325,0,1747907081,13215.933190379998,35473.71254676,53331.24540000001 2025-05-22,09:44:43.000,142,11097036,5085,0,1747907082,13215.872563589997,31321.055965499996,53331.28732272001 2025-05-22,09:44:44.000,142,11097039,5925,0,1747907083,13215.899508829993,28552.622944079994,53331.273348480005 2025-05-22,09:44:45.000,142,11097028,5085,0,1747907084,13215.919717759993,31321.098260280007,53331.224438640005 2025-05-22,09:44:46.000,142,11097029,5845,0,1747907085,13215.939926689993,28091.24328732,53331.21745152001 2025-05-22,09:44:47.000,142,11097073,5525,0,1747907086,13215.953399309998,31320.985474200002,53331.25238712 2025-05-22,09:44:48.000,142,11097069,5525,0,1747907087,13215.966871930003,29936.895847830005,53331.25238712 2025-05-22,09:44:49.000,142,11097042,5285,0,1747907088,13215.953399309998,32705.272476209997,53331.30129696 2025-05-22,09:44:50.000,142,11097086,5285,0,1747907089,13215.987080860003,29475.48799455,53331.2104644 2025-05-22,09:44:51.000,142,11097013,5565,0,1747907090,13216.020762409993,29475.431601510005,53331.2803356 2025-05-22,09:44:52.000,142,11097112,5165,0,1747907091,13216.054443959998,28552.644091470007,53331.224438640005 2025-05-22,09:44:53.000,142,11097109,5525,0,1747907092,13216.014026099998,32243.871672060006,53331.2104644 2025-05-22,09:44:54.000,142,11097073,5765,0,1747907093,13216.054443959998,31321.084162019994,53331.24540000001 2025-05-22,09:44:55.000,142,11097077,5684,0,1747907094,13216.027498719988,25322.80321677,53331.25238712 2025-05-22,09:44:56.000,142,11096935,5565,0,1747907095,13216.054443959998,28091.306729489996,53331.21745152001 2025-05-22,09:44:57.000,142,11096908,5285,0,1747907096,13216.020762409993,27168.554465099995,53331.20347728 2025-05-22,09:44:58.000,142,11097069,5485,0,1747907097,13216.034235029998,32243.963310749998,53331.23841288 2025-05-22,09:44:59.000,142,11097052,5044,0,1747907098,13216.061180269993,32243.977409009996,53331.26636136001 2025-05-22,09:45:00.000,142,11097084,5165,0,1747907099,13216.101598129993,29936.867651310007,53331.30828408 2025-05-22,09:45:01.000,142,11097046,5285,0,1747907100,13216.101598129993,29936.916995220003,53331.23142576 2025-05-22,09:45:02.000,142,11097114,5125,0,1747907101,13216.115070749998,30859.676308740003,53331.25937424 2025-05-22,09:45:03.000,142,11097096,5085,0,1747907102,13216.081389199993,28552.637042340008,53331.29430984001 2025-05-22,09:45:04.000,142,11097052,5245,0,1747907103,13216.101598129993,31321.112358540006,53331.16854168001 2025-05-22,09:45:05.000,142,11097074,5125,0,1747907104,13216.115070749998,33166.645083840005,53331.175528800006 2025-05-22,09:45:06.000,142,11097118,5044,0,1747907105,13216.128543369989,25322.81731503,53331.24540000001 2025-05-22,09:45:07.000,142,11097083,5605,0,1747907106,13216.162224919994,29936.79716001,53331.20347728 2025-05-22,09:45:08.000,142,11097051,5684,0,1747907107,13216.142015989994,37319.30166510001,53331.18251592 2025-05-22,09:45:09.000,142,11097053,5365,0,1747907108,13216.155488609998,32705.24427969,53331.175528800006 2025-05-22,09:45:10.000,142,11097085,5645,0,1747907109,13216.142015989994,31321.00662159,53331.25937424 2025-05-22,09:45:11.000,142,11097039,4885,0,1747907110,13216.175697539999,29936.818307399997,53331.23142576 2025-05-22,09:45:12.000,142,11097068,5005,0,1747907111,13216.189170159989,27629.736746220005,53331.20347728 2025-05-22,09:45:13.000,142,11097029,5405,0,1747907112,13216.162224919994,32243.829377279995,53331.25238712 2025-05-22,09:45:14.000,142,11097064,5165,0,1747907113,13216.216115399999,27168.293647290004,53331.19649016001 2025-05-22,09:45:15.000,142,11097117,5605,0,1747907114,13216.202642779994,29013.889814759998,53331.21745152001 2025-05-22,09:45:16.000,142,11097077,5645,0,1747907115,13216.202642779994,24399.839478480004,53331.224438640005 2025-05-22,09:45:17.000,142,11097093,5645,0,1747907116,13216.202642779994,29475.32586456,53331.18950304 2025-05-22,09:45:18.000,142,11097075,5445,0,1747907117,13216.202642779994,30398.10632547,53331.2104644 2025-05-22,09:45:19.000,142,11097056,4925,0,1747907118,13216.168961229989,22554.165770580003,53331.25238712 2025-05-22,09:45:20.000,142,11097071,5565,0,1747907119,13216.209379089989,32243.695443810007,53331.14758032001 2025-05-22,09:45:21.000,142,11096976,4405,0,1747907120,13216.189170159989,29475.262422390006,53331.2104644 2025-05-22,09:45:22.000,142,11097056,5285,0,1747907121,13216.189170159989,32705.06100231,53331.20347728 2025-05-22,09:45:23.000,142,11097064,5085,0,1747907122,13216.148752299989,35012.10026871,53331.23142576 2025-05-22,09:45:24.000,142,11097049,5805,0,1747907123,13216.142015989994,27629.532321449995,53331.18950304 2025-05-22,09:45:25.000,142,11097109,5325,0,1747907124,13216.128543369989,35473.45877808001,53331.21745152001 2025-05-22,09:45:26.000,142,11097125,5445,0,1747907125,13216.121807059993,29013.819323460004,53331.19649016001 2025-05-22,09:45:27.000,142,11097156,5285,0,1747907126,13216.108334439989,29475.206029349996,53331.16155456 2025-05-22,09:45:28.000,142,11097088,5285,0,1747907127,13216.094861819998,31320.83744247,53331.154567440004 2025-05-22,09:45:29.000,142,11097122,5285,0,1747907128,13216.094861819998,28091.003616899994,53331.14758032001 2025-05-22,09:45:30.000,142,11097060,5085,0,1747907129,13216.088125509988,29936.649128279998,53331.16854168001 2025-05-22,09:45:31.000,142,11097033,4845,0,1747907130,13216.121807059993,28552.41147018,53331.11264472 2025-05-22,09:45:32.000,142,11097081,5605,0,1747907131,13216.094861819998,30859.471883970007,53331.105657600005 2025-05-22,09:45:33.000,142,11097079,5725,0,1747907132,13216.040971339993,29475.241275000008,53331.08469624 2025-05-22,09:45:34.000,142,11097094,5165,0,1747907133,13216.067916579988,33627.93310191001,53331.18950304 2025-05-22,09:45:35.000,142,11097099,5645,0,1747907134,13216.074652889998,27168.265450770006,53331.19649016001 2025-05-22,09:45:36.000,142,11097096,5125,0,1747907135,13216.034235029998,28552.481961480007,53331.16854168001 2025-05-22,09:45:37.000,142,11097090,5165,0,1747907136,13216.027498719988,31320.99957246,53331.12661896001 2025-05-22,09:45:38.000,142,11097074,5405,0,1747907137,13216.054443959998,31782.336934439998,53331.11963184001 2025-05-22,09:45:39.000,142,11097083,5765,0,1747907138,13216.047707649988,29013.939158670008,53331.09867048001 2025-05-22,09:45:40.000,142,11097084,5205,0,1747907139,13216.027498719988,31320.964326810004,53331.105657600005 2025-05-22,09:45:41.000,142,11097083,5805,0,1747907140,13216.040971339993,30859.612866569994,53331.070722 2025-05-22,09:45:42.000,142,11097109,5565,0,1747907141,13216.040971339993,31321.02776898,53331.070722 2025-05-22,09:45:43.000,142,11097081,5605,0,1747907142,13216.054443959998,29475.438650640004,53331.070722 2025-05-22,09:45:44.000,142,11097124,5405,0,1747907143,13216.088125509988,27168.399384239994,53331.06373488 2025-05-22,09:45:45.000,142,11097061,5405,0,1747907144,13216.081389199993,28091.172796019993,53331.105657600005 2025-05-22,09:45:46.000,142,11097118,5365,0,1747907145,13216.128543369989,29013.974404320004,53331.06373488 2025-05-22,09:45:47.000,142,11097108,5285,0,1747907146,13216.108334439989,34089.46783953,53331.09867048001 2025-05-22,09:45:48.000,142,11097109,5725,0,1747907147,13216.155488609998,27629.79313926,53331.13360608 2025-05-22,09:45:49.000,142,11097102,5125,0,1747907148,13216.142015989994,27168.392335109995,53331.16155456 2025-05-22,09:45:50.000,142,11097110,5165,0,1747907149,13216.128543369989,30859.690407000002,53331.11264472 2025-05-22,09:45:51.000,142,11097052,5605,0,1747907150,13216.168961229989,24399.966362820007,53331.12661896001 2025-05-22,09:45:52.000,142,11097120,5165,0,1747907151,13216.155488609998,30398.26140633,53331.09168336 2025-05-22,09:45:53.000,142,11097122,5044,0,1747907152,13216.209379089989,30859.70450526,53331.08469624 2025-05-22,09:45:54.000,142,11097135,5565,0,1747907153,13216.216115399999,24399.966362820007,53331.09867048001 2025-05-22,09:45:55.000,142,11097121,5684,0,1747907154,13216.256533259999,29475.403404990007,53331.04976064001 2025-05-22,09:45:56.000,142,11097161,5565,0,1747907155,13216.256533259999,26245.590726809998,53331.07770912001 2025-05-22,09:45:57.000,142,11097134,4805,0,1747907156,13216.317160049999,29475.459798030002,53331.14758032001 2025-05-22,09:45:58.000,142,11097119,5565,0,1747907157,13216.283478499994,28552.679337120004,53331.105657600005 2025-05-22,09:45:59.000,142,11097133,5565,0,1747907158,13216.29021480999,26245.604825069997,53331.19649016001 2025-05-22,09:46:00.000,142,11097102,5044,0,1747907159,13216.317160049999,28552.644091470007,53331.12661896001 2025-05-22,09:46:01.000,142,11097116,5085,0,1747907160,13216.317160049999,31782.541359209994,53331.14758032001 2025-05-22,09:46:02.000,142,11097120,5085,0,1747907161,13216.31042373999,24861.35306871,53331.175528800006 2025-05-22,09:46:03.000,142,11097098,5005,0,1747907162,13216.283478499994,29936.853553049994,53331.154567440004 2025-05-22,09:46:04.000,142,11097138,4925,0,1747907163,13216.29021480999,28552.615894949995,53331.11963184001 2025-05-22,09:46:05.000,142,11097070,4925,0,1747907164,13216.296951119999,30398.296651979996,53331.16155456 2025-05-22,09:46:06.000,142,11097106,4965,0,1747907165,13216.29021480999,34551.00962628001,53331.20347728 2025-05-22,09:46:07.000,142,11097086,5245,0,1747907166,13216.323896359994,31321.17580071,53331.20347728 2025-05-22,09:46:08.000,142,11097154,5085,0,1747907167,13216.33063266999,31321.16875158,53331.175528800006 2025-05-22,09:46:09.000,142,11097095,5645,0,1747907168,13216.33736898,27168.540366839996,53331.20347728 2025-05-22,09:46:10.000,142,11097119,5405,0,1747907169,13216.317160049999,32244.019703790007,53331.20347728 2025-05-22,09:46:11.000,142,11097032,5445,0,1747907170,13216.323896359994,33628.271460150005,53331.16854168001 2025-05-22,09:46:12.000,142,11097099,5485,0,1747907171,13216.323896359994,26707.118415300007,53331.105657600005 2025-05-22,09:46:13.000,142,11097088,5005,0,1747907172,13216.323896359994,25322.986494149998,53331.11264472 2025-05-22,09:46:14.000,142,11097166,4885,0,1747907173,13216.33063266999,33628.29260754,53331.11264472 2025-05-22,09:46:15.000,142,11097144,4405,0,1747907174,13216.29021480999,26707.17480834,53331.16155456 2025-05-22,09:46:16.000,142,11097139,5565,0,1747907175,13216.317160049999,25323.028788929994,53331.12661896001 2025-05-22,09:46:17.000,142,11097123,4965,0,1747907176,13216.344105289994,28552.89786015,53331.12661896001 2025-05-22,09:46:18.000,142,11097146,5085,0,1747907177,13216.35084159999,30859.951224810007,53331.11264472 2025-05-22,09:46:19.000,142,11097147,5565,0,1747907178,13216.33063266999,24400.241278889996,53331.12661896001 2025-05-22,09:46:20.000,142,11097077,5565,0,1747907179,13216.33063266999,28091.525252520005,53331.14758032001 2025-05-22,09:46:21.000,142,11097126,4165,0,1747907180,13216.35757791,33628.47588492,53331.18950304 2025-05-22,09:46:22.000,142,11097043,5645,0,1747907181,13216.31042373999,24861.698476079997,53331.16155456 2025-05-22,09:46:23.000,142,11097055,5805,0,1747907182,13216.344105289994,31321.514158949998,53331.16854168001 2025-05-22,09:46:24.000,142,11097090,5325,0,1747907183,13216.317160049999,31782.844471799996,53331.11963184001 2025-05-22,09:46:25.000,142,11097130,5165,0,1747907184,13216.33736898,29475.861598439995,53331.12661896001 2025-05-22,09:46:26.000,142,11097139,5805,0,1747907185,13216.323896359994,31782.900864840005,53331.154567440004 2025-05-22,09:46:27.000,142,11097097,5605,0,1747907186,13216.33736898,27630.244283580003,53331.12661896001 2025-05-22,09:46:28.000,142,11097135,5485,0,1747907187,13216.33063266999,30398.684354130004,53331.056747760005 2025-05-22,09:46:29.000,142,11097119,5684,0,1747907188,13216.344105289994,31321.549404599995,53331.056747760005 2025-05-22,09:46:30.000,142,11097090,5165,0,1747907189,13216.364314219994,28091.687382510005,53331.12661896001 2025-05-22,09:46:31.000,142,11097133,5525,0,1747907190,13216.344105289994,30398.754845429998,53331.13360608 2025-05-22,09:46:32.000,142,11097087,5325,0,1747907191,13216.37778684,31321.521208079997,53331.18251592 2025-05-22,09:46:33.000,142,11097087,5485,0,1747907192,13216.39799577,29475.896844090006,53331.154567440004 2025-05-22,09:46:34.000,142,11097126,5125,0,1747907193,13216.39799577,28091.72967729,53331.16155456 2025-05-22,09:46:35.000,142,11097076,4925,0,1747907194,13216.43841363,32244.372160290004,53331.13360608 2025-05-22,09:46:36.000,142,11097102,5085,0,1747907195,13216.41146838999,28553.088186659996,53331.09867048001 2025-05-22,09:46:37.000,142,11097069,5684,0,1747907196,13216.4182047,30398.783041949995,53331.09168336 2025-05-22,09:46:38.000,142,11097053,5605,0,1747907197,13216.39799577,27630.342971399994,53331.08469624 2025-05-22,09:46:39.000,142,11097095,5525,0,1747907198,13216.404732079995,29475.946188,53331.13360608 2025-05-22,09:46:40.000,142,11097072,5205,0,1747907199,13216.424941009995,30398.811238470007,53331.08469624 2025-05-22,09:46:41.000,142,11097070,5285,0,1747907200,13216.4182047,25784.655165239994,53331.06373488 2025-05-22,09:46:42.000,142,11097097,5765,0,1747907201,13216.424941009995,27168.913970730006,53331.02181216 2025-05-22,09:46:43.000,142,11097035,5645,0,1747907202,13216.43167731999,32705.808210090006,53331.12661896001 2025-05-22,09:46:44.000,142,11097126,5285,0,1747907203,13216.445149939995,31321.584650250006,53331.11264472 2025-05-22,09:46:45.000,142,11097122,5245,0,1747907204,13216.49230410999,31321.570551990008,53331.09867048001 2025-05-22,09:46:46.000,142,11097064,5205,0,1747907205,13216.47883149,33167.20901424,53331.08469624 2025-05-22,09:46:47.000,142,11097098,5445,0,1747907206,13216.47883149,27168.906921600006,53331.07770912001 2025-05-22,09:46:48.000,142,11097046,5165,0,1747907207,13216.485567799995,28091.771972069997,53331.175528800006 2025-05-22,09:46:49.000,142,11097082,5205,0,1747907208,13216.505776729995,32705.794111829993,53331.04976064001 2025-05-22,09:46:50.000,142,11097087,5565,0,1747907209,13216.53272196999,28553.116383180008,53331.04976064001 2025-05-22,09:46:51.000,142,11097114,5165,0,1747907210,13216.505776729995,31782.93611049,53331.09867048001 2025-05-22,09:46:52.000,142,11097093,5605,0,1747907211,13216.53945828,31321.542355469996,53331.13360608 2025-05-22,09:46:53.000,142,11097072,5365,0,1747907212,13216.57313982999,31782.900864840005,53331.08469624 2025-05-22,09:46:54.000,142,11097099,5725,0,1747907213,13216.55966721,25784.612870459998,53331.11963184001 2025-05-22,09:46:55.000,142,11097082,5285,0,1747907214,13216.55966721,33628.581621870006,53331.13360608 2025-05-22,09:46:56.000,142,11097105,5525,0,1747907215,13216.566403519995,31321.577601120007,53331.105657600005 2025-05-22,09:46:57.000,142,11097110,5085,0,1747907216,13216.586612449995,29475.95323713,53331.105657600005 2025-05-22,09:46:58.000,142,11097112,5245,0,1747907217,13216.546194589995,28553.05999014,53331.08469624 2025-05-22,09:46:59.000,142,11097133,5525,0,1747907218,13216.606821379995,32705.808210090006,53331.056747760005 2025-05-22,09:47:00.000,142,11097073,5605,0,1747907219,13216.59334875999,30860.155649580003,53331.11963184001 2025-05-22,09:47:01.000,142,11097095,5725,0,1747907220,13216.606821379995,30860.120403930006,53331.11963184001 2025-05-22,09:47:02.000,142,11097097,5405,0,1747907221,13216.61355768999,32244.40035681,53331.06373488 2025-05-22,09:47:03.000,142,11097100,5085,0,1747907222,13216.627030309995,29014.524236459998,53331.09168336 2025-05-22,09:47:04.000,142,11097116,5085,0,1747907223,13216.67418447999,29475.917991480004,53331.09867048001 2025-05-22,09:47:05.000,142,11097108,5165,0,1747907224,13216.64050293,27630.342971399994,53331.13360608 2025-05-22,09:47:06.000,142,11097096,5085,0,1747907225,13216.64050293,29937.361090410006,53331.070722 2025-05-22,09:47:07.000,142,11097122,5085,0,1747907226,13216.66071186,28553.137530570006,53331.11963184001 2025-05-22,09:47:08.000,142,11097124,4925,0,1747907227,13216.65397554999,29014.573580369994,53331.08469624 2025-05-22,09:47:09.000,142,11097091,5605,0,1747907228,13216.667448169996,34551.48896712001,53331.12661896001 2025-05-22,09:47:10.000,142,11097081,5565,0,1747907229,13216.70112972,30860.19089523,53331.11264472 2025-05-22,09:47:11.000,142,11097096,5205,0,1747907230,13216.714602339991,29937.389286930003,53331.1405932 2025-05-22,09:47:12.000,142,11097074,5005,0,1747907231,13216.76175651,34090.06701558,53331.105657600005 2025-05-22,09:47:13.000,142,11097120,5085,0,1747907232,13216.748283889996,24400.480949310004,53331.11963184001 2025-05-22,09:47:14.000,142,11097062,5044,0,1747907233,13216.775229129991,30398.768943689996,53331.1405932 2025-05-22,09:47:15.000,142,11097077,4765,0,1747907234,13216.755020199991,29014.601776890006,53331.056747760005 2025-05-22,09:47:16.000,142,11097047,5805,0,1747907235,13216.76175651,25323.26845935,53331.11963184001 2025-05-22,09:47:17.000,142,11097071,5884,0,1747907236,13216.795438059991,27630.364118790007,53331.12661896001 2025-05-22,09:47:18.000,142,11097111,5445,0,1747907237,13216.808910679996,26246.161706340004,53331.09867048001 2025-05-22,09:47:19.000,142,11097068,5285,0,1747907238,13216.802174370001,25323.317803259997,53331.105657600005 2025-05-22,09:47:20.000,142,11097106,5085,0,1747907239,13216.849328539996,25784.73270567,53331.2104644 2025-05-22,09:47:21.000,142,11097060,5205,0,1747907240,13216.842592230001,33167.26540728001,53331.105657600005 2025-05-22,09:47:22.000,142,11097055,5445,0,1747907241,13216.862801160001,27168.96331464,53331.154567440004 2025-05-22,09:47:23.000,142,11097062,5125,0,1747907242,13216.876273779992,29475.98143365,53331.18950304 2025-05-22,09:47:24.000,142,11097051,4925,0,1747907243,13216.923427950001,29476.030777559994,53331.21745152001 2025-05-22,09:47:25.000,142,11097126,5125,0,1747907244,13216.896482709992,30860.303681310004,53331.16854168001 2025-05-22,09:47:26.000,142,11097100,5325,0,1747907245,13216.903219020001,31321.746780240006,53331.14758032001 2025-05-22,09:47:27.000,142,11097083,5565,0,1747907246,13216.936900569992,27169.033805939995,53331.224438640005 2025-05-22,09:47:28.000,142,11097075,5565,0,1747907247,13216.957109499992,29476.051924950007,53331.23841288 2025-05-22,09:47:29.000,142,11097032,5285,0,1747907248,13216.970582119997,28553.20097274,53331.273348480005 2025-05-22,09:47:30.000,142,11097051,5325,0,1747907249,13216.963845810002,32705.963290950007,53331.154567440004 2025-05-22,09:47:31.000,142,11097051,5645,0,1747907250,13216.970582119997,29476.073072340005,53331.2104644 2025-05-22,09:47:32.000,142,11097102,5125,0,1747907251,13216.997527359992,32244.513142890006,53331.24540000001 2025-05-22,09:47:33.000,142,11097104,5245,0,1747907252,13216.984054740002,31783.10528961,53331.25238712 2025-05-22,09:47:34.000,142,11097011,5645,0,1747907253,13217.017736289992,30398.916975419997,53331.24540000001 2025-05-22,09:47:35.000,142,11097054,5005,0,1747907254,13217.037945219992,30398.853533250003,53331.25238712 2025-05-22,09:47:36.000,142,11097087,5605,0,1747907255,13217.004263670002,31783.10528961,53331.23142576 2025-05-22,09:47:37.000,142,11097030,5165,0,1747907256,13217.031208909997,29475.988482779998,53331.30828408 2025-05-22,09:47:38.000,142,11097063,5525,0,1747907257,13217.058154149992,29937.43158171,53331.29430984001 2025-05-22,09:47:39.000,142,11097046,5245,0,1747907258,13217.024472600002,24861.860606069997,53331.28732272001 2025-05-22,09:47:40.000,142,11097038,5165,0,1747907259,13217.010999979997,33628.64506404,53331.224438640005 2025-05-22,09:47:41.000,142,11097027,4925,0,1747907260,13217.044681530002,29937.41748345,53331.31527120001 2025-05-22,09:47:42.000,142,11097000,5125,0,1747907261,13217.051417839997,26707.555461359996,53331.30129696 2025-05-22,09:47:43.000,142,11097101,5325,0,1747907262,13217.044681530002,35935.76892,53331.29430984001 2025-05-22,09:47:44.000,142,11097028,5285,0,1747907263,13217.031208909997,32244.499044630007,53331.30828408 2025-05-22,09:47:45.000,142,11097064,4925,0,1747907264,13217.037945219992,33628.694407949995,53331.29430984001 2025-05-22,09:47:46.000,142,11097074,5245,0,1747907265,13217.044681530002,29937.375188670005,53331.31527120001 2025-05-22,09:47:47.000,142,11097079,5525,0,1747907266,13217.091835699997,29014.601776890006,53331.3502068 2025-05-22,09:47:48.000,142,11097047,5565,0,1747907267,13217.078363079992,32244.463798979996,53331.28732272001 2025-05-22,09:47:49.000,142,11097082,5125,0,1747907268,13217.051417839997,29014.587678630007,53331.33623256001 2025-05-22,09:47:50.000,142,11097067,5605,0,1747907269,13217.064890460002,36397.190871540006,53331.3502068 2025-05-22,09:47:51.000,142,11097045,5925,0,1747907270,13217.078363079992,29475.988482779998,53331.37116816 2025-05-22,09:47:52.000,142,11097107,5485,0,1747907271,13217.098572009992,33628.708506209994,53331.35719392 2025-05-22,09:47:53.000,142,11097084,4925,0,1747907272,13217.064890460002,29937.396336060003,53331.392129520005 2025-05-22,09:47:54.000,142,11097054,5205,0,1747907273,13217.085099390002,33167.26540728001,53331.38514240001 2025-05-22,09:47:55.000,142,11097004,5405,0,1747907274,13217.105308320002,28091.75082468,53331.322258320004 2025-05-22,09:47:56.000,142,11097020,5085,0,1747907275,13217.098572009992,28091.74377555,53331.37815528 2025-05-22,09:47:57.000,142,11097010,5245,0,1747907276,13217.159198799993,29475.995531909997,53331.39911664 2025-05-22,09:47:58.000,142,11097036,5085,0,1747907277,13217.179407729993,32705.836406610004,53331.3502068 2025-05-22,09:47:59.000,142,11097053,5405,0,1747907278,13217.186144040003,28553.137530570006,53331.43405224001 2025-05-22,09:48:00.000,142,11097080,5245,0,1747907279,13217.192880349998,26246.105313299995,53331.38514240001 2025-05-22,09:48:01.000,142,11097066,4485,0,1747907280,13217.219825589993,26707.52021571,53331.36418104001 2025-05-22,09:48:02.000,142,11097106,5165,0,1747907281,13217.253507139998,23477.644095359996,53331.37815528 2025-05-22,09:48:03.000,142,11097046,5405,0,1747907282,13217.233298209998,26707.49906832,53331.39911664 2025-05-22,09:48:04.000,142,11097075,5565,0,1747907283,13217.206352970003,29475.96028626,53331.392129520005 2025-05-22,09:48:05.000,142,11097064,4965,0,1747907284,13217.246770829988,29475.96028626,53331.38514240001 2025-05-22,09:48:06.000,142,11097038,5245,0,1747907285,13217.246770829988,26707.484970060003,53331.420078 2025-05-22,09:48:07.000,142,11097045,5245,0,1747907286,13217.287188689988,30398.860582380003,53331.40610376 2025-05-22,09:48:08.000,142,11097092,5165,0,1747907287,13217.300661309993,29475.96733539,53331.42706512 2025-05-22,09:48:09.000,142,11097073,5525,0,1747907288,13217.320870239993,30398.768943689996,53331.42706512 2025-05-22,09:48:10.000,142,11097049,5605,0,1747907289,13217.347815479989,29014.573580369994,53331.40610376 2025-05-22,09:48:11.000,142,11097081,5684,0,1747907290,13217.354551789998,26707.456773540005,53331.47597496 2025-05-22,09:48:12.000,142,11097056,5044,0,1747907291,13217.401705959994,27168.857577689996,53331.50392344001 2025-05-22,09:48:13.000,142,11097054,5245,0,1747907292,13217.408442269989,35012.86157475,53331.489949200004 2025-05-22,09:48:14.000,142,11097050,5125,0,1747907293,13217.415178579999,29014.566531239994,53331.5248848 2025-05-22,09:48:15.000,142,11096986,5285,0,1747907294,13217.448860129989,26246.084165909997,53331.489949200004 2025-05-22,09:48:16.000,142,11096948,5285,0,1747907295,13217.482541679994,28553.123432310007,53331.49693632 2025-05-22,09:48:17.000,142,11097037,5605,0,1747907296,13217.462332749994,28091.602792949998,53331.51789768 2025-05-22,09:48:18.000,142,11097082,5125,0,1747907297,13217.462332749994,26707.442675280006,53331.53187192001 2025-05-22,09:48:19.000,142,11096983,5725,0,1747907298,13217.46906905999,27630.251332710002,53331.50392344001 2025-05-22,09:48:20.000,142,11097004,5125,0,1747907299,13217.482541679994,29014.49603994,53331.489949200004 2025-05-22,09:48:21.000,142,11097032,5325,0,1747907300,13217.455596439999,30398.73369804,53331.5248848 2025-05-22,09:48:22.000,142,11097063,5565,0,1747907301,13217.475805369999,27168.82233204,53331.53885904 2025-05-22,09:48:23.000,142,11097007,5525,0,1747907302,13217.46906905999,31321.549404599995,53331.6646272 2025-05-22,09:48:24.000,142,11097018,5165,0,1747907303,13217.522959539994,32705.758866179996,53331.60174312001 2025-05-22,09:48:25.000,142,11097050,4925,0,1747907304,13217.496014299999,25323.219115440006,53331.559820400005 2025-05-22,09:48:26.000,142,11097025,5684,0,1747907305,13217.496014299999,30398.71959978,53331.61571736 2025-05-22,09:48:27.000,142,11097027,5245,0,1747907306,13217.50948691999,31321.542355469996,53331.67161432001 2025-05-22,09:48:28.000,142,11097059,5485,0,1747907307,13217.48927798999,21631.935141809998,53331.6646272 2025-05-22,09:48:29.000,142,11097069,5565,0,1747907308,13217.48927798999,32244.365111160005,53331.62969160001 2025-05-22,09:48:30.000,142,11097036,5205,0,1747907309,13217.50948691999,29937.26240259,53331.6646272 2025-05-22,09:48:31.000,142,11097030,4485,0,1747907310,13217.48927798999,30398.684354130004,53331.64366584 2025-05-22,09:48:32.000,142,11097028,5044,0,1747907311,13217.462332749994,28091.623940339996,53331.62270448001 2025-05-22,09:48:33.000,142,11097037,5565,0,1747907312,13217.462332749994,29937.26240259,53331.678601440006 2025-05-22,09:48:34.000,142,11097039,5805,0,1747907313,13217.462332749994,27168.82233204,53331.657640080004 2025-05-22,09:48:35.000,142,11097016,5125,0,1747907314,13217.428651199989,31782.893815710006,53331.62969160001 2025-05-22,09:48:36.000,142,11097071,5605,0,1747907315,13217.462332749994,33628.5181797,53331.68558856 2025-05-22,09:48:37.000,142,11097024,5245,0,1747907316,13217.442123819994,31782.914963100004,53331.70654992 2025-05-22,09:48:38.000,142,11097083,5684,0,1747907317,13217.455596439999,29014.467843420003,53331.678601440006 2025-05-22,09:48:39.000,142,11097038,4885,0,1747907318,13217.475805369999,32244.287570729997,53331.69956280001 2025-05-22,09:48:40.000,142,11097072,5005,0,1747907319,13217.475805369999,23938.847523870005,53331.67161432001 2025-05-22,09:48:41.000,142,11097067,4925,0,1747907320,13217.516223229999,30398.663206740006,53331.72052416001 2025-05-22,09:48:42.000,142,11097040,4885,0,1747907321,13217.516223229999,32705.653129230006,53331.727511280005 2025-05-22,09:48:43.000,142,11097039,5445,0,1747907322,13217.54990477999,27630.138546629998,53331.72052416001 2025-05-22,09:48:44.000,142,11097064,4965,0,1747907323,13217.57011370999,31782.823324409997,53331.6646272 2025-05-22,09:48:45.000,142,11097030,5165,0,1747907324,13217.59705895,31321.408421999993,53331.68558856 2025-05-22,09:48:46.000,142,11097080,4845,0,1747907325,13217.61053156999,28552.954253189993,53331.727511280005 2025-05-22,09:48:47.000,142,11097082,5205,0,1747907326,13217.61053156999,30860.000568720003,53331.657640080004 2025-05-22,09:48:48.000,142,11097060,4965,0,1747907327,13217.63747681,34089.77800125,53331.6646272 2025-05-22,09:48:49.000,142,11097031,5565,0,1747907328,13217.67115835999,27630.061006200005,53331.72052416001 2025-05-22,09:48:50.000,142,11097097,5565,0,1747907329,13217.69136728999,31321.33088157,53331.6646272 2025-05-22,09:48:51.000,142,11097066,5245,0,1747907330,13217.684630979995,27168.66725118,53331.74148552 2025-05-22,09:48:52.000,142,11097016,5205,0,1747907331,13217.664422049995,28091.518203390006,53331.71353704 2025-05-22,09:48:53.000,142,11097059,5645,0,1747907332,13217.69136728999,33628.36309884,53331.69956280001 2025-05-22,09:48:54.000,142,11097074,5365,0,1747907333,13217.725048839995,27630.039858810007,53331.69956280001 2025-05-22,09:48:55.000,142,11097083,5565,0,1747907334,13217.75873039,35012.614855199994,53331.72052416001 2025-05-22,09:48:56.000,142,11097061,5925,0,1747907335,13217.73852146,28091.4265647,53331.76943400001 2025-05-22,09:48:57.000,142,11097048,5285,0,1747907336,13217.745257769995,30398.458781969995,53331.7344984 2025-05-22,09:48:58.000,142,11097180,5044,0,1747907337,13217.745257769995,29937.015683039994,53331.71353704 2025-05-22,09:48:59.000,142,11097066,5285,0,1747907338,13217.765466699995,30398.40943806,53331.7344984 2025-05-22,09:49:00.000,142,11097046,5205,0,1747907339,13217.765466699995,27168.533317709996,53331.74148552 2025-05-22,09:49:01.000,142,11097071,5485,0,1747907340,13217.725048839995,31321.16875158,53331.678601440006 2025-05-22,09:49:02.000,142,11097073,5565,0,1747907341,13217.73852146,31782.604801380003,53331.7344984 2025-05-22,09:49:03.000,142,11097069,5765,0,1747907342,13217.71157621999,27629.94822012,53331.70654992 2025-05-22,09:49:04.000,142,11097080,5165,0,1747907343,13217.725048839995,33628.222116239995,53331.71353704 2025-05-22,09:49:05.000,142,11097050,5205,0,1747907344,13217.765466699995,31782.597752250003,53331.70654992 2025-05-22,09:49:06.000,142,11097142,5085,0,1747907345,13217.77220300999,34089.679313429995,53331.74148552 2025-05-22,09:49:07.000,142,11097101,5565,0,1747907346,13217.765466699995,29475.579633240006,53331.83231808 2025-05-22,09:49:08.000,142,11097151,5365,0,1747907347,13217.75873039,34089.686362559994,53331.75545976 2025-05-22,09:49:09.000,142,11097110,4805,0,1747907348,13217.785675629995,27168.561514229994,53331.76244688 2025-05-22,09:49:10.000,142,11097128,5285,0,1747907349,13217.745257769995,28552.756877549997,53331.846292320006 2025-05-22,09:49:11.000,142,11097054,5165,0,1747907350,13217.75199407999,29475.551436719994,53331.776421120005 2025-05-22,09:49:12.000,142,11097070,5044,0,1747907351,13217.75199407999,27168.50512119,53331.79039536001 2025-05-22,09:49:13.000,142,11097084,5205,0,1747907352,13217.6981036,32244.026752920006,53331.78340824 2025-05-22,09:49:14.000,142,11097129,5605,0,1747907353,13217.725048839995,32244.005605529994,53331.76943400001 2025-05-22,09:49:15.000,142,11097033,5405,0,1747907354,13217.6981036,30859.746800039997,53331.825330960004 2025-05-22,09:49:16.000,142,11097048,5205,0,1747907355,13217.73852146,26245.640070719994,53331.74847264001 2025-05-22,09:49:17.000,142,11097164,5205,0,1747907356,13217.745257769995,29936.924044350002,53331.75545976 2025-05-22,09:49:18.000,142,11097123,5325,0,1747907357,13217.75199407999,25784.232217440003,53331.776421120005 2025-05-22,09:49:19.000,142,11097112,5165,0,1747907358,13217.75873039,30398.324848500008,53331.76943400001 2025-05-22,09:49:20.000,142,11097106,5085,0,1747907359,13217.725048839995,30398.289602849996,53331.76244688 2025-05-22,09:49:21.000,142,11097095,5884,0,1747907360,13217.75873039,29014.129485180005,53331.76943400001 2025-05-22,09:49:22.000,142,11096972,5325,0,1747907361,13217.785675629995,29014.058993879997,53331.74847264001 2025-05-22,09:49:23.000,142,11097119,5525,0,1747907362,13217.77220300999,35012.325840870006,53331.7344984 2025-05-22,09:49:24.000,142,11097129,5565,0,1747907363,13217.79241193999,27629.821335779998,53331.776421120005 2025-05-22,09:49:25.000,142,11097121,5645,0,1747907364,13217.81262086999,32705.25837795,53331.76943400001 2025-05-22,09:49:26.000,142,11097136,5044,0,1747907365,13217.79914825,29013.981453450004,53331.727511280005 2025-05-22,09:49:27.000,142,11097107,5684,0,1747907366,13217.785675629995,31782.428573130004,53331.7344984 2025-05-22,09:49:28.000,142,11097093,5645,0,1747907367,13217.77893932,27168.32889294,53331.76943400001 2025-05-22,09:49:29.000,142,11097078,5165,0,1747907368,13217.765466699995,29936.76896349,53331.76244688 2025-05-22,09:49:30.000,142,11097094,5605,0,1747907369,13217.765466699995,28552.55950191,53331.81135672 2025-05-22,09:49:31.000,142,11097054,5285,0,1747907370,13217.725048839995,32243.801180759998,53331.75545976 2025-05-22,09:49:32.000,142,11097115,5605,0,1747907371,13217.765466699995,27629.743795350005,53331.69956280001 2025-05-22,09:49:33.000,142,11097051,5725,0,1747907372,13217.73178514999,26706.942187049994,53331.72052416001 2025-05-22,09:49:34.000,142,11097059,5684,0,1747907373,13217.75873039,33628.07408450999,53331.727511280005 2025-05-22,09:49:35.000,142,11097101,5645,0,1747907374,13217.704839909995,30398.176816770007,53331.7344984 2025-05-22,09:49:36.000,142,11097105,5565,0,1747907375,13217.73178514999,29936.832405659996,53331.76244688 2025-05-22,09:49:37.000,142,11097058,5085,0,1747907376,13217.71157621999,33166.659182100004,53331.74148552 2025-05-22,09:49:38.000,142,11097163,5565,0,1747907377,13217.704839909995,29014.002600840002,53331.69257568 2025-05-22,09:49:39.000,142,11097099,5605,0,1747907378,13217.67789467,28552.5806493,53331.727511280005 2025-05-22,09:49:40.000,142,11097101,5445,0,1747907379,13217.67115835999,34089.55242909001,53331.76244688 2025-05-22,09:49:41.000,142,11097023,5845,0,1747907380,13217.67789467,28552.629993209994,53331.75545976 2025-05-22,09:49:42.000,142,11097058,5165,0,1747907381,13217.67115835999,31321.098260280007,53331.76244688 2025-05-22,09:49:43.000,142,11097051,5565,0,1747907382,13217.67115835999,33628.1657232,53331.69257568 2025-05-22,09:49:44.000,142,11097117,5684,0,1747907383,13217.67115835999,32243.998556399994,53331.68558856 2025-05-22,09:49:45.000,142,11097095,5565,0,1747907384,13217.65768574,28091.285582099998,53331.7344984 2025-05-22,09:49:46.000,142,11097135,5525,0,1747907385,13217.63074049999,30859.767947429995,53331.72052416001 2025-05-22,09:49:47.000,142,11097089,5645,0,1747907386,13217.624004189995,26707.097267909994,53331.7344984 2025-05-22,09:49:48.000,142,11097087,5525,0,1747907387,13217.61053156999,29014.080141269995,53331.8043696 2025-05-22,09:49:49.000,142,11097053,5445,0,1747907388,13217.583586329994,32243.95626162,53331.776421120005 2025-05-22,09:49:50.000,142,11097114,5005,0,1747907389,13217.583586329994,33628.20096885,53331.76244688 2025-05-22,09:49:51.000,142,11097143,5765,0,1747907390,13217.57011370999,33166.764919049994,53331.74148552 2025-05-22,09:49:52.000,142,11097090,5325,0,1747907391,13217.563377399994,31321.147604190002,53331.69257568 2025-05-22,09:49:53.000,142,11097051,5805,0,1747907392,13217.57685002,29475.49504368,53331.74148552 2025-05-22,09:49:54.000,142,11097108,5325,0,1747907393,13217.57011370999,25322.873708069994,53331.74847264001 2025-05-22,09:49:55.000,142,11097040,5205,0,1747907394,13217.54990477999,24861.458805660004,53331.75545976 2025-05-22,09:49:56.000,142,11097049,5725,0,1747907395,13217.543168469994,28552.71458277,53331.678601440006 2025-05-22,09:49:57.000,142,11097075,5645,0,1747907396,13217.54990477999,25784.309757869996,53331.63667872 2025-05-22,09:49:58.000,142,11097116,5165,0,1747907397,13217.52969584999,29936.987486519996,53331.62270448001 2025-05-22,09:49:59.000,142,11097074,5245,0,1747907398,13217.543168469994,34089.62292039,53331.67161432001 2025-05-22,09:50:00.000,142,11097091,5565,0,1747907399,13217.522959539994,28552.749828419997,53331.62969160001 2025-05-22,09:50:01.000,142,11097089,5725,0,1747907400,13217.516223229999,28091.327876879994,53331.67161432001 2025-05-22,09:50:02.000,142,11097042,5044,0,1747907401,13217.55664109,26245.752856799998,53331.65065296001 2025-05-22,09:50:03.000,142,11097082,5125,0,1747907402,13217.57011370999,29014.17177996,53331.657640080004 2025-05-22,09:50:04.000,142,11097048,5205,0,1747907403,13217.54990477999,26707.146611820004,53331.64366584 2025-05-22,09:50:05.000,142,11097072,5125,0,1747907404,13217.563377399994,29014.17177996,53331.68558856 2025-05-22,09:50:06.000,142,11097033,5925,0,1747907405,13217.55664109,29014.143583440004,53331.727511280005 2025-05-22,09:50:07.000,142,11097074,5325,0,1747907406,13217.54990477999,24400.072099769997,53331.71353704 2025-05-22,09:50:08.000,142,11097044,5005,0,1747907407,13217.583586329994,31321.211046359997,53331.63667872 2025-05-22,09:50:09.000,142,11097031,5765,0,1747907408,13217.53643216,31782.583653990005,53331.67161432001 2025-05-22,09:50:10.000,142,11097068,5125,0,1747907409,13217.55664109,28552.742779289998,53331.71353704 2025-05-22,09:50:11.000,142,11097067,5765,0,1747907410,13217.563377399994,29936.95929,53331.657640080004 2025-05-22,09:50:12.000,142,11097083,5525,0,1747907411,13217.59032263999,26707.146611820004,53331.62969160001 2025-05-22,09:50:13.000,142,11097056,4365,0,1747907412,13217.583586329994,30859.796143950007,53331.70654992 2025-05-22,09:50:14.000,142,11097033,4805,0,1747907413,13217.563377399994,27629.97641664,53331.63667872 2025-05-22,09:50:15.000,142,11097063,5684,0,1747907414,13217.57011370999,24861.50110044,53331.64366584 2025-05-22,09:50:16.000,142,11097077,5525,0,1747907415,13217.603795259995,32705.40640968,53331.594756 2025-05-22,09:50:17.000,142,11097093,5645,0,1747907416,13217.624004189995,28552.792123199994,53331.64366584 2025-05-22,09:50:18.000,142,11097125,5684,0,1747907417,13217.583586329994,29475.530289329996,53331.62270448001 2025-05-22,09:50:19.000,142,11097079,5485,0,1747907418,13217.61726788,27168.568563359993,53331.67161432001 2025-05-22,09:50:20.000,142,11097050,5365,0,1747907419,13217.63074049999,30398.3953398,53331.71353704 2025-05-22,09:50:21.000,142,11097021,5765,0,1747907420,13217.63074049999,29936.987486519996,53331.62969160001 2025-05-22,09:50:22.000,142,11097072,5085,0,1747907421,13217.644213119995,26707.153660950004,53331.63667872 2025-05-22,09:50:23.000,142,11097099,5445,0,1747907422,13217.664422049995,31321.17580071,53331.65065296001 2025-05-22,09:50:24.000,142,11097047,5565,0,1747907423,13217.684630979995,27629.95526925,53331.67161432001 2025-05-22,09:50:25.000,142,11097043,5605,0,1747907424,13217.664422049995,32244.019703790007,53331.594756 2025-05-22,09:50:26.000,142,11096936,5285,0,1747907425,13217.67789467,33628.25031276001,53331.6646272 2025-05-22,09:50:27.000,142,11097105,5485,0,1747907426,13217.71157621999,29475.572584110007,53331.58078176001 2025-05-22,09:50:28.000,142,11097120,4885,0,1747907427,13217.71157621999,29014.18587822,53331.57379464 2025-05-22,09:50:29.000,142,11097073,5485,0,1747907428,13217.745257769995,25322.894855460007,53331.62969160001 2025-05-22,09:50:30.000,142,11097011,5845,0,1747907429,13217.745257769995,30398.40943806,53331.63667872 2025-05-22,09:50:31.000,142,11097010,5325,0,1747907430,13217.75873039,31321.253341140007,53331.57379464 2025-05-22,09:50:32.000,142,11097045,5525,0,1747907431,13217.71157621999,27629.94822012,53331.58776888 2025-05-22,09:50:33.000,142,11097105,5684,0,1747907432,13217.75873039,24400.093247159995,53331.60174312001 2025-05-22,09:50:34.000,142,11097071,5565,0,1747907433,13217.73852146,23015.954276880002,53331.60174312001 2025-05-22,09:50:35.000,142,11097033,5365,0,1747907434,13217.75199407999,27168.65315292,53331.58078176001 2025-05-22,09:50:36.000,142,11097089,5645,0,1747907435,13217.73852146,28552.86966363,53331.594756 2025-05-22,09:50:37.000,142,11097075,5485,0,1747907436,13217.75199407999,28091.398368180002,53331.64366584 2025-05-22,09:50:38.000,142,11097080,5365,0,1747907437,13217.75873039,28091.398368180002,53331.58078176001 2025-05-22,09:50:39.000,142,11097037,5445,0,1747907438,13217.75199407999,29475.621928020002,53331.61571736 2025-05-22,09:50:40.000,142,11097084,5085,0,1747907439,13217.805884559995,33166.88475426,53331.594756 2025-05-22,09:50:41.000,142,11097106,5205,0,1747907440,13217.785675629995,26707.125464430006,53331.62969160001 2025-05-22,09:50:42.000,142,11097115,5565,0,1747907441,13217.77893932,29936.994535649996,53331.6646272 2025-05-22,09:50:43.000,142,11097071,5525,0,1747907442,13217.765466699995,28091.391319050002,53331.63667872 2025-05-22,09:50:44.000,142,11097047,5405,0,1747907443,13217.745257769995,25322.923051980004,53331.61571736 2025-05-22,09:50:45.000,142,11097087,5725,0,1747907444,13217.765466699995,28091.384269920003,53331.62270448001 2025-05-22,09:50:46.000,142,11097033,4725,0,1747907445,13217.765466699995,26707.167759210002,53331.608730240005 2025-05-22,09:50:47.000,142,11097056,5205,0,1747907446,13217.75199407999,25322.930101110003,53331.55283328001 2025-05-22,09:50:48.000,142,11097030,5245,0,1747907447,13217.75199407999,28091.341975140007,53331.608730240005 2025-05-22,09:50:49.000,142,11097046,5205,0,1747907448,13217.75199407999,26245.654168980007,53331.61571736 2025-05-22,09:50:50.000,142,11097091,5645,0,1747907449,13217.71157621999,27629.927072730003,53331.60174312001 2025-05-22,09:50:51.000,142,11097102,5525,0,1747907450,13217.73852146,29014.17882909,53331.62270448001 2025-05-22,09:50:52.000,142,11097068,4325,0,1747907451,13217.73852146,31782.576604860005,53331.594756 2025-05-22,09:50:53.000,142,11097033,5565,0,1747907452,13217.71157621999,30859.774996559994,53331.60174312001 2025-05-22,09:50:54.000,142,11097050,5085,0,1747907453,13217.725048839995,31782.64004703,53331.64366584 2025-05-22,09:50:55.000,142,11097039,5605,0,1747907454,13217.725048839995,34089.63701865,53331.62270448001 2025-05-22,09:50:56.000,142,11097081,5485,0,1747907455,13217.71831253,33166.77196817999,53331.57379464 2025-05-22,09:50:57.000,142,11096933,5645,0,1747907456,13217.6981036,31321.17580071,53331.55283328001 2025-05-22,09:50:58.000,142,11097051,4645,0,1747907457,13217.704839909995,30398.381241540003,53331.58776888 2025-05-22,09:50:59.000,142,11097111,5565,0,1747907458,13217.65768574,28091.384269920003,53331.57379464 2025-05-22,09:51:00.000,142,11097055,5645,0,1747907459,13217.664422049995,33166.807213830005,53331.60174312001 2025-05-22,09:51:01.000,142,11097091,5884,0,1747907460,13217.644213119995,32705.41345881,53331.5248848 2025-05-22,09:51:02.000,142,11097050,5365,0,1747907461,13217.61053156999,31782.597752250003,53331.51789768 2025-05-22,09:51:03.000,142,11097059,5525,0,1747907462,13217.59032263999,29936.980437389997,53331.50392344001 2025-05-22,09:51:04.000,142,11097096,5245,0,1747907463,13217.59032263999,27168.49102293,53331.45501360001 2025-05-22,09:51:05.000,142,11097057,5684,0,1747907464,13217.53643216,29014.16473083,53331.45501360001 2025-05-22,09:51:06.000,142,11097102,4925,0,1747907465,13217.50948691999,31782.569555730006,53331.42706512 2025-05-22,09:51:07.000,142,11097076,4965,0,1747907466,13217.46906905999,31321.147604190002,53331.45501360001 2025-05-22,09:51:08.000,142,11097056,5165,0,1747907467,13217.455596439999,30398.374192410003,53331.441039360005 2025-05-22,09:51:09.000,142,11097034,5285,0,1747907468,13217.46906905999,28552.73573016,53331.44802648 2025-05-22,09:51:10.000,142,11097074,5365,0,1747907469,13217.421914889994,31321.112358540006,53331.47597496 2025-05-22,09:51:11.000,142,11097135,4845,0,1747907470,13217.428651199989,32705.328869250006,53331.47597496 2025-05-22,09:51:12.000,142,11097036,5085,0,1747907471,13217.368024409989,31321.16170245,53331.46898784 2025-05-22,09:51:13.000,142,11097111,5605,0,1747907472,13217.347815479989,25322.873708069994,53331.420078 2025-05-22,09:51:14.000,142,11097066,5285,0,1747907473,13217.341079169993,26707.054973129998,53331.39911664 2025-05-22,09:51:15.000,142,11097112,5205,0,1747907474,13217.260243449993,32244.012654659993,53331.392129520005 2025-05-22,09:51:16.000,142,11097075,5645,0,1747907475,13217.273716069998,29014.122436050005,53331.46200072001 2025-05-22,09:51:17.000,142,11097089,5684,0,1747907476,13217.246770829988,28091.306729489996,53331.392129520005 2025-05-22,09:51:18.000,142,11097083,5684,0,1747907477,13217.226561899988,27629.877728820007,53331.43405224001 2025-05-22,09:51:19.000,142,11097118,5285,0,1747907478,13217.199616659993,28091.334926010008,53331.441039360005 2025-05-22,09:51:20.000,142,11097039,5645,0,1747907479,13217.192880349998,29475.551436719994,53331.43405224001 2025-05-22,09:51:21.000,142,11097109,5684,0,1747907480,13217.179407729993,24400.02980499,53331.392129520005 2025-05-22,09:51:22.000,142,11097042,5165,0,1747907481,13217.138989869993,27629.912974470004,53331.40610376 2025-05-22,09:51:23.000,142,11097052,5365,0,1747907482,13217.078363079992,28552.70753364,53331.420078 2025-05-22,09:51:24.000,142,11097065,5005,0,1747907483,13217.085099390002,30398.317799369994,53331.41309088001 2025-05-22,09:51:25.000,142,11097075,4925,0,1747907484,13217.085099390002,24861.423560010007,53331.322258320004 2025-05-22,09:51:26.000,142,11097080,5205,0,1747907485,13217.085099390002,26707.062022259997,53331.35719392 2025-05-22,09:51:27.000,142,11097108,5085,0,1747907486,13217.071626769997,27629.912974470004,53331.35719392 2025-05-22,09:51:28.000,142,11097029,5165,0,1747907487,13217.051417839997,31321.140555060003,53331.31527120001 2025-05-22,09:51:29.000,142,11097058,4805,0,1747907488,13217.044681530002,28091.222139930003,53331.30129696 2025-05-22,09:51:30.000,142,11097100,5245,0,1747907489,13217.024472600002,31782.562506600007,53331.25238712 2025-05-22,09:51:31.000,142,11097134,4525,0,1747907490,13216.997527359992,24861.381265229997,53331.33623256001 2025-05-22,09:51:32.000,142,11097110,4405,0,1747907491,13216.977318429992,31782.506113559997,53331.343219680006 2025-05-22,09:51:33.000,142,11097073,6005,0,1747907492,13216.957109499992,28552.693435380002,53331.31527120001 2025-05-22,09:51:34.000,142,11097081,5765,0,1747907493,13216.957109499992,34089.53833082999,53331.33623256001 2025-05-22,09:51:35.000,142,11097043,5005,0,1747907494,13216.936900569992,25784.246315700002,53331.3502068 2025-05-22,09:51:36.000,142,11097078,5085,0,1747907495,13216.923427950001,27629.828384909997,53331.25937424 2025-05-22,09:51:37.000,142,11097019,5245,0,1747907496,13216.856064849992,29936.853553049994,53331.31527120001 2025-05-22,09:51:38.000,142,11097018,5005,0,1747907497,13216.883010090001,31782.45676965,53331.2803356 2025-05-22,09:51:39.000,142,11097009,5845,0,1747907498,13216.869537469996,26707.04087487,53331.24540000001 2025-05-22,09:51:40.000,142,11097033,5725,0,1747907499,13216.883010090001,29014.03079736,53331.30828408 2025-05-22,09:51:41.000,142,11097008,5445,0,1747907500,13216.903219020001,30859.626964830008,53331.224438640005 2025-05-22,09:51:42.000,142,11097053,5845,0,1747907501,13216.842592230001,29014.03079736,53331.26636136001 2025-05-22,09:51:43.000,142,11097042,5165,0,1747907502,13216.815646989991,29475.396355859993,53331.28732272001 2025-05-22,09:51:44.000,142,11097048,5605,0,1747907503,13216.808910679996,33628.045887989996,53331.25937424 2025-05-22,09:51:45.000,142,11096969,5925,0,1747907504,13216.802174370001,29936.80420914,53331.224438640005 2025-05-22,09:51:46.000,142,11097045,4725,0,1747907505,13216.755020199991,28552.651140600006,53331.26636136001 2025-05-22,09:51:47.000,142,11097058,4405,0,1747907506,13216.775229129991,34550.92503672,53331.224438640005 2025-05-22,09:51:48.000,142,11097072,4325,0,1747907507,13216.76175651,30859.584670049997,53331.224438640005 2025-05-22,09:51:49.000,142,11097010,4405,0,1747907508,13216.734811269991,26245.57662855,53331.175528800006 2025-05-22,09:51:50.000,142,11097020,5205,0,1747907509,13216.734811269991,30859.648112220006,53331.20347728 2025-05-22,09:51:51.000,142,11097027,5965,0,1747907510,13216.734811269991,29013.981453450004,53331.19649016001 2025-05-22,09:51:52.000,142,11097028,5245,0,1747907511,13216.714602339991,31782.48496617,53331.13360608 2025-05-22,09:51:53.000,142,11097043,5765,0,1747907512,13216.707866029996,32705.24427969,53331.19649016001 2025-05-22,09:51:54.000,142,11097003,5445,0,1747907513,13216.68092079,28552.629993209994,53331.154567440004 2025-05-22,09:51:55.000,142,11097024,4445,0,1747907514,13216.687657099996,34089.47488866,53331.11264472 2025-05-22,09:51:56.000,142,11097028,4285,0,1747907515,13216.667448169996,29014.03079736,53331.09867048001 2025-05-22,09:51:57.000,142,11096999,4765,0,1747907516,13216.647239239996,23938.58670606,53331.01482504 2025-05-22,09:51:58.000,142,11097081,4725,0,1747907517,13216.63376661999,30398.26140633,53331.09867048001 2025-05-22,09:51:59.000,142,11097022,4365,0,1747907518,13216.606821379995,28552.608845819996,53331.11264472 2025-05-22,09:52:00.000,142,11097068,4405,0,1747907519,13216.620294,28552.601796689996,53331.02879928001 2025-05-22,09:52:01.000,142,11097029,4925,0,1747907520,13216.61355768999,29475.48094542,53331.08469624 2025-05-22,09:52:02.000,142,11097036,5525,0,1747907521,13216.61355768999,26707.047924,53331.0357864 2025-05-22,09:52:03.000,142,11097028,5405,0,1747907522,13216.55293089999,26707.054973129998,53331.0357864 2025-05-22,09:52:04.000,142,11096984,4365,0,1747907523,13216.53272196999,35935.204989599995,53331.056747760005 2025-05-22,09:52:05.000,142,11097025,5085,0,1747907524,13216.57313982999,26245.696463760003,53330.99386368 2025-05-22,09:52:06.000,142,11096987,4765,0,1747907525,13216.525985659995,32705.455753589995,53331.02181216 2025-05-22,09:52:07.000,142,11096992,4325,0,1747907526,13216.53272196999,30398.374192410003,53331.09168336 2025-05-22,09:52:08.000,142,11097000,4645,0,1747907527,13216.525985659995,29936.994535649996,53331.056747760005 2025-05-22,09:52:09.000,142,11097023,5085,0,1747907528,13216.49904042,23015.862638189996,53331.00085080001 2025-05-22,09:52:10.000,142,11097030,5245,0,1747907529,13216.47883149,34089.62996952,53331.04277352 2025-05-22,09:52:11.000,142,11097019,4765,0,1747907530,13216.47209517999,29475.551436719994,53331.007837920006 2025-05-22,09:52:12.000,142,11097064,5085,0,1747907531,13216.47883149,29014.17882909,53331.007837920006 2025-05-22,09:52:13.000,142,11097098,4725,0,1747907532,13216.43167731999,30859.817291340005,53331.06373488 2025-05-22,09:52:14.000,142,11097047,5125,0,1747907533,13216.43167731999,24861.536346089997,53331.0357864 2025-05-22,09:52:15.000,142,11097065,4965,0,1747907534,13216.384523149994,30859.774996559994,53331.09168336 2025-05-22,09:52:16.000,142,11097097,4925,0,1747907535,13216.39125945999,23477.27049147,53331.00085080001 2025-05-22,09:52:17.000,142,11097046,5485,0,1747907536,13216.344105289994,29475.572584110007,53331.00085080001 2025-05-22,09:52:18.000,142,11097086,5325,0,1747907537,13216.364314219994,24861.465854790004,53331.0357864 2025-05-22,09:52:19.000,142,11097082,5285,0,1747907538,13216.344105289994,28552.73573016,53330.99386368 2025-05-22,09:52:20.000,142,11097042,5125,0,1747907539,13216.35084159999,29014.115386920006,53330.95892808001 2025-05-22,09:52:21.000,142,11097106,5725,0,1747907540,13216.296951119999,31782.597752250003,53330.9659152 2025-05-22,09:52:22.000,142,11097057,5645,0,1747907541,13216.33736898,29014.150632570003,53331.00085080001 2025-05-22,09:52:23.000,142,11097084,4245,0,1747907542,13216.283478499994,30398.367143280004,53331.01482504 2025-05-22,09:52:24.000,142,11097104,4685,0,1747907543,13216.303687429994,30398.388290670002,53330.986876560004 2025-05-22,09:52:25.000,142,11097091,5485,0,1747907544,13216.276742189999,26245.682365500004,53331.02181216 2025-05-22,09:52:26.000,142,11097095,5605,0,1747907545,13216.29021480999,28552.72868103,53331.07770912001 2025-05-22,09:52:27.000,142,11097057,5005,0,1747907546,13216.222851709994,28552.679337120004,53330.93097960001 2025-05-22,09:52:28.000,142,11097091,4885,0,1747907547,13216.209379089989,28091.27853297,53330.97988944001 2025-05-22,09:52:29.000,142,11097074,5285,0,1747907548,13216.155488609998,24861.430609140007,53330.94495384 2025-05-22,09:52:30.000,142,11097100,5445,0,1747907549,13216.195906469999,28552.693435380002,53330.97988944001 2025-05-22,09:52:31.000,142,11097065,6324,0,1747907550,13216.182433849994,31782.520211819996,53331.06373488 2025-05-22,09:52:32.000,142,11097078,5285,0,1747907551,13216.182433849994,29475.530289329996,53331.00085080001 2025-05-22,09:52:33.000,142,11097077,4765,0,1747907552,13216.175697539999,27168.469875540002,53331.00085080001 2025-05-22,09:52:34.000,142,11097045,4845,0,1747907553,13216.155488609998,32705.364114900003,53330.97290232 2025-05-22,09:52:35.000,142,11097116,4365,0,1747907554,13216.135279679998,29475.431601510005,53331.007837920006 2025-05-22,09:52:36.000,142,11097036,4405,0,1747907555,13216.142015989994,31782.47086791,53330.93097960001 2025-05-22,09:52:37.000,142,11097076,4525,0,1747907556,13216.128543369989,32705.286574469996,53330.90303112 2025-05-22,09:52:38.000,142,11097073,5525,0,1747907557,13216.168961229989,30398.219111550003,53330.91001824001 2025-05-22,09:52:39.000,142,11097127,4685,0,1747907558,13216.128543369989,33166.67328036,53330.91001824001 2025-05-22,09:52:40.000,142,11097114,5085,0,1747907559,13216.115070749998,30398.226160680002,53330.90303112 2025-05-22,09:52:41.000,142,11097059,4765,0,1747907560,13216.128543369989,29013.967355190005,53330.91001824001 2025-05-22,09:52:42.000,142,11097083,5605,0,1747907561,13216.115070749998,28552.54540365,53330.87508264 2025-05-22,09:52:43.000,142,11097097,5525,0,1747907562,13216.121807059993,32243.808229889997,53330.97988944001 2025-05-22,09:52:44.000,142,11097104,4045,0,1747907563,13216.115070749998,29013.925060409994,53330.86809552 2025-05-22,09:52:45.000,142,11097105,4965,0,1747907564,13216.088125509988,32705.201984910003,53330.92399248 2025-05-22,09:52:46.000,142,11097103,4885,0,1747907565,13216.061180269993,29013.932109539994,53330.840147040006 2025-05-22,09:52:47.000,142,11097083,4925,0,1747907566,13216.061180269993,31320.922032029994,53330.97988944001 2025-05-22,09:52:48.000,142,11097064,5245,0,1747907567,13216.027498719988,31782.336934439998,53330.9659152 2025-05-22,09:52:49.000,142,11097075,4965,0,1747907568,13216.034235029998,25784.077136580003,53330.95194096001 2025-05-22,09:52:50.000,142,11097119,5605,0,1747907569,13215.993817169998,29013.896863889997,53330.91001824001 2025-05-22,09:52:51.000,142,11097012,4525,0,1747907570,13215.993817169998,30859.485982230006,53330.937966720005 2025-05-22,09:52:52.000,142,11097082,4085,0,1747907571,13216.014026099998,26245.39335117,53330.86110840001 2025-05-22,09:52:53.000,142,11097088,4485,0,1747907572,13216.014026099998,31782.351032699997,53330.87508264 2025-05-22,09:52:54.000,142,11097161,5725,0,1747907573,13216.000553479993,29475.283569780004,53330.840147040006 2025-05-22,09:52:55.000,142,11097054,5285,0,1747907574,13215.973608239998,36396.4295655,53330.85412128 2025-05-22,09:52:56.000,142,11097089,4965,0,1747907575,13215.960135619993,30398.155669379994,53330.88206976001 2025-05-22,09:52:57.000,142,11097057,5565,0,1747907576,13216.007289789988,23938.4316252,53330.840147040006 2025-05-22,09:52:58.000,142,11097071,5805,0,1747907577,13215.980344549993,29013.953256930006,53330.80521144 2025-05-22,09:52:59.000,142,11097095,4885,0,1747907578,13215.973608239998,27629.666254919997,53330.83315992001 2025-05-22,09:53:00.000,142,11097127,5645,0,1747907579,13215.946663000002,27629.694451439995,53330.79123720001 2025-05-22,09:53:01.000,142,11097041,4885,0,1747907580,13215.960135619993,30859.56352266,53330.81219856001 2025-05-22,09:53:02.000,142,11097065,5684,0,1747907581,13215.966871930003,29936.733717840005,53330.80521144 2025-05-22,09:53:03.000,142,11097084,5525,0,1747907582,13215.966871930003,27629.680353179996,53330.86110840001 2025-05-22,09:53:04.000,142,11097056,5245,0,1747907583,13215.946663000002,29475.290618910003,53330.86809552 2025-05-22,09:53:05.000,142,11097095,5765,0,1747907584,13215.933190379998,31321.02071985,53330.8261728 2025-05-22,09:53:06.000,142,11097050,4365,0,1747907585,13215.960135619993,24399.839478480004,53330.86110840001 2025-05-22,09:53:07.000,142,11097086,5205,0,1747907586,13215.939926689993,22092.821359470006,53330.84713416 2025-05-22,09:53:08.000,142,11096935,4805,0,1747907587,13215.953399309998,31782.393327480007,53330.86110840001 2025-05-22,09:53:09.000,142,11096911,5445,0,1747907588,13215.966871930003,36396.47890941,53330.85412128 2025-05-22,09:53:10.000,142,11097079,5565,0,1747907589,13215.966871930003,29475.31881543,53330.84713416 2025-05-22,09:53:11.000,142,11097081,5085,0,1747907590,13215.966871930003,30859.577620919998,53330.819185680004 2025-05-22,09:53:12.000,142,11097083,5485,0,1747907591,13215.960135619993,28091.08115733,53330.84713416 2025-05-22,09:53:13.000,142,11097098,5165,0,1747907592,13215.980344549993,27168.35004033,53330.79123720001 2025-05-22,09:53:14.000,142,11097033,5485,0,1747907593,13215.960135619993,25322.66223417,53330.86809552 2025-05-22,09:53:15.000,142,11097079,5405,0,1747907594,13215.953399309998,33166.609838189994,53330.86110840001 2025-05-22,09:53:16.000,142,11097066,5245,0,1747907595,13215.953399309998,30859.577620919998,53330.95892808001 2025-05-22,09:53:17.000,142,11097077,5725,0,1747907596,13215.946663000002,33627.98949495,53330.840147040006 2025-05-22,09:53:18.000,142,11097040,5085,0,1747907597,13215.939926689993,35012.24125131,53330.83315992001 2025-05-22,09:53:19.000,142,11097093,5605,0,1747907598,13215.926454070002,26706.956285310007,53330.87508264 2025-05-22,09:53:20.000,142,11097102,5125,0,1747907599,13215.933190379998,33628.0247406,53330.86110840001 2025-05-22,09:53:21.000,142,11097061,5725,0,1747907600,13215.919717759993,28091.158697759995,53330.87508264 2025-05-22,09:53:22.000,142,11097082,5245,0,1747907601,13215.919717759993,28552.538354520002,53330.86110840001 2025-05-22,09:53:23.000,142,11097093,5485,0,1747907602,13215.879299899992,23938.502116500007,53330.91700536 2025-05-22,09:53:24.000,142,11097099,5605,0,1747907603,13215.906245140002,30398.190915030005,53330.88206976001 2025-05-22,09:53:25.000,142,11097115,5565,0,1747907604,13215.892772519997,29013.946207800007,53330.85412128 2025-05-22,09:53:26.000,142,11097081,5245,0,1747907605,13215.832145729997,29475.3117663,53330.81219856001 2025-05-22,09:53:27.000,142,11097051,5605,0,1747907606,13215.805200490002,26706.88579401,53330.819185680004 2025-05-22,09:53:28.000,142,11096910,4965,0,1747907607,13215.798464179992,26706.956285310007,53330.85412128 2025-05-22,09:53:29.000,142,11097063,5605,0,1747907608,13215.825409420002,32243.808229889997,53330.8261728 2025-05-22,09:53:30.000,142,11097094,5125,0,1747907609,13215.791727869997,32243.871672060006,53330.74931448 2025-05-22,09:53:31.000,142,11097079,5605,0,1747907610,13215.758046319992,27629.757893610004,53330.84713416 2025-05-22,09:53:32.000,142,11097073,5765,0,1747907611,13215.784991560002,35012.19895653,53330.79822432 2025-05-22,09:53:33.000,142,11097009,5605,0,1747907612,13215.758046319992,28091.10230472,53330.86110840001 2025-05-22,09:53:34.000,142,11097071,5845,0,1747907613,13215.744573700002,23938.43867433,53330.79822432 2025-05-22,09:53:35.000,142,11097036,4925,0,1747907614,13215.731101079997,29475.368159339996,53330.86809552 2025-05-22,09:53:36.000,142,11097071,5645,0,1747907615,13215.731101079997,31782.343983569997,53330.79822432 2025-05-22,09:53:37.000,142,11097073,5684,0,1747907616,13215.710892149997,26706.906941399997,53330.77726296 2025-05-22,09:53:38.000,142,11097082,5085,0,1747907617,13215.704155840001,26706.913990529996,53330.81219856001 2025-05-22,09:53:39.000,142,11097049,5365,0,1747907618,13215.663737980001,26706.921039659996,53330.81219856001 2025-05-22,09:53:40.000,142,11097047,5684,0,1747907619,13215.710892149997,31782.365130959995,53330.81219856001 2025-05-22,09:53:41.000,142,11097065,5565,0,1747907620,13215.630056429996,31320.943179420006,53330.79822432 2025-05-22,09:53:42.000,142,11097008,5205,0,1747907621,13215.630056429996,25784.11943136,53330.819185680004 2025-05-22,09:53:43.000,142,11097034,5044,0,1747907622,13215.603111190001,30859.54237527,53330.79123720001 2025-05-22,09:53:44.000,142,11097106,5285,0,1747907623,13215.609847499996,32243.7870825,53330.770275840005 2025-05-22,09:53:45.000,142,11097074,5085,0,1747907624,13215.569429639996,34550.76995586,53330.77726296 2025-05-22,09:53:46.000,142,11097043,5645,0,1747907625,13215.582902260001,27168.244303379994,53330.8261728 2025-05-22,09:53:47.000,142,11097069,5645,0,1747907626,13215.589638569996,24399.860625870002,53330.8261728 2025-05-22,09:53:48.000,142,11097064,5245,0,1747907627,13215.555957019991,33166.53229776,53330.76328872001 2025-05-22,09:53:49.000,142,11097104,5245,0,1747907628,13215.562693330001,26706.921039659996,53330.840147040006 2025-05-22,09:53:50.000,142,11097072,5245,0,1747907629,13215.535748089991,29013.903913019996,53330.79822432 2025-05-22,09:53:51.000,142,11097047,5765,0,1747907630,13215.5424844,30398.120423729997,53330.770275840005 2025-05-22,09:53:52.000,142,11097034,5085,0,1747907631,13215.569429639996,27629.659205789998,53330.770275840005 2025-05-22,09:53:53.000,142,11097037,5765,0,1747907632,13215.549220709996,30859.478933100007,53330.77726296 2025-05-22,09:53:54.000,142,11097036,5165,0,1747907633,13215.529011779996,31320.893835509996,53330.77726296 2025-05-22,09:53:55.000,142,11097037,5605,0,1747907634,13215.535748089991,26245.477940729994,53330.7563016 2025-05-22,09:53:56.000,142,11097075,5605,0,1747907635,13215.50206654,28091.11640298,53330.6864304 2025-05-22,09:53:57.000,142,11097060,5365,0,1747907636,13215.495330229991,27168.279549030005,53330.6864304 2025-05-22,09:53:58.000,142,11097045,5765,0,1747907637,13215.488593919996,25784.070087450003,53330.73534024 2025-05-22,09:53:59.000,142,11096866,5285,0,1747907638,13215.50206654,31782.435622260004,53330.70739176 2025-05-22,09:54:00.000,142,11096922,4925,0,1747907639,13215.47512129999,30398.183865900006,53330.70040464 2025-05-22,09:54:01.000,142,11096934,4605,0,1747907640,13215.43470343999,33166.595739929995,53330.721366000005 2025-05-22,09:54:02.000,142,11096870,5085,0,1747907641,13215.448176059996,23938.502116500007,53330.63752056 2025-05-22,09:54:03.000,142,11096874,5005,0,1747907642,13215.42123082,29936.761914360002,53330.70739176 2025-05-22,09:54:04.000,142,11096877,5485,0,1747907643,13215.45491236999,23477.12245974,53330.7563016 2025-05-22,09:54:05.000,142,11097073,5645,0,1747907644,13215.39428557999,27168.3429912,53330.69341752001 2025-05-22,09:54:06.000,142,11096837,5645,0,1747907645,13215.387549269995,25784.09123484,53330.70739176 2025-05-22,09:54:07.000,142,11097090,5365,0,1747907646,13215.39428557999,27168.300696420003,53330.72835312 2025-05-22,09:54:08.000,142,11097062,5285,0,1747907647,13215.39428557999,29936.76896349,53330.70739176 2025-05-22,09:54:09.000,142,11097014,5085,0,1747907648,13215.39428557999,33166.63098558001,53330.721366000005 2025-05-22,09:54:10.000,142,11097039,5605,0,1747907649,13215.36060403,29014.02374823,53330.65848192 2025-05-22,09:54:11.000,142,11097051,5845,0,1747907650,13215.36060403,30859.619915699994,53330.71437888001 2025-05-22,09:54:12.000,142,11097077,5365,0,1747907651,13215.367340339995,29013.953256930006,53330.65848192 2025-05-22,09:54:13.000,142,11097054,5005,0,1747907652,13215.367340339995,26706.928088789995,53330.721366000005 2025-05-22,09:54:14.000,142,11096916,4925,0,1747907653,13215.367340339995,35935.06400699999,53330.63752056 2025-05-22,09:54:15.000,142,11097039,5485,0,1747907654,13215.36060403,30859.591719179996,53330.69341752001 2025-05-22,09:54:16.000,142,11097081,5765,0,1747907655,13215.38081296,30859.584670049997,53330.64450768001 2025-05-22,09:54:17.000,142,11097048,4965,0,1747907656,13215.367340339995,31782.400376610007,53330.59559784001 2025-05-22,09:54:18.000,142,11097081,5765,0,1747907657,13215.37407664999,29014.0166991,53330.61655920001 2025-05-22,09:54:19.000,142,11097042,5085,0,1747907658,13215.37407664999,30398.212062420003,53330.63053344 2025-05-22,09:54:20.000,142,11097010,4925,0,1747907659,13215.367340339995,27629.821335779998,53330.58861072 2025-05-22,09:54:21.000,142,11097053,5725,0,1747907660,13215.367340339995,29475.410454120007,53330.65848192 2025-05-22,09:54:22.000,142,11097058,5205,0,1747907661,13215.3403951,32705.2231323,53330.62354632001 2025-05-22,09:54:23.000,142,11097040,5285,0,1747907662,13215.32018617,27168.33594207,53330.62354632001 2025-05-22,09:54:24.000,142,11097066,5125,0,1747907663,13215.36060403,25784.133529619998,53330.62354632001 2025-05-22,09:54:25.000,142,11097039,5605,0,1747907664,13215.35386771999,32243.843475539994,53330.651494800004 2025-05-22,09:54:26.000,142,11097089,5485,0,1747907665,13215.37407664999,29936.76896349,53330.672456160006 2025-05-22,09:54:27.000,142,11097000,5165,0,1747907666,13215.37407664999,33166.595739929995,53330.61655920001 2025-05-22,09:54:28.000,142,11097049,5805,0,1747907667,13215.347131409995,27168.3429912,53330.59559784001 2025-05-22,09:54:29.000,142,11097076,5044,0,1747907668,13215.38081296,28091.123452109998,53330.59559784001 2025-05-22,09:54:30.000,142,11097059,5565,0,1747907669,13215.38081296,27168.307745550002,53330.61655920001 2025-05-22,09:54:31.000,142,11097056,5485,0,1747907670,13215.347131409995,35473.649104590004,53330.64450768001 2025-05-22,09:54:32.000,142,11097038,5285,0,1747907671,13215.36060403,26245.513186380005,53330.59559784001 2025-05-22,09:54:33.000,142,11097113,5645,0,1747907672,13215.387549269995,29013.896863889997,53330.61655920001 2025-05-22,09:54:34.000,142,11097074,5165,0,1747907673,13215.3403951,33627.961298430004,53330.553675120005 2025-05-22,09:54:35.000,142,11097066,5365,0,1747907674,13215.33365878999,28552.54540365,53330.54668800001 2025-05-22,09:54:36.000,142,11097028,5125,0,1747907675,13215.35386771999,25784.006645279995,53330.62354632001 2025-05-22,09:54:37.000,142,11097079,5565,0,1747907676,13215.36060403,29013.918011279995,53330.52572664001 2025-05-22,09:54:38.000,142,11097028,5085,0,1747907677,13215.36060403,34089.39029910001,53330.5816236 2025-05-22,09:54:39.000,142,11097028,5605,0,1747907678,13215.37407664999,24861.296675670004,53330.56764936 2025-05-22,09:54:40.000,142,11097044,4925,0,1747907679,13215.367340339995,31320.992523330002,53330.56764936 2025-05-22,09:54:41.000,142,11097062,5005,0,1747907680,13215.38081296,31782.393327480007,53330.56066224 2025-05-22,09:54:42.000,142,11097065,5684,0,1747907681,13215.3403951,26706.963334440006,53330.52572664001 2025-05-22,09:54:43.000,142,11097053,5525,0,1747907682,13215.38081296,27629.736746220005,53330.59559784001 2025-05-22,09:54:44.000,142,11097042,5125,0,1747907683,13215.36060403,27168.357089459998,53330.59559784001 2025-05-22,09:54:45.000,142,11097073,5884,0,1747907684,13215.33365878999,29936.77601262,53330.52572664001 2025-05-22,09:54:46.000,142,11097035,5565,0,1747907685,13215.347131409995,31321.041867239997,53330.49777816001 2025-05-22,09:54:47.000,142,11097058,4965,0,1747907686,13215.37407664999,30859.676308740003,53330.5816236 2025-05-22,09:54:48.000,142,11097027,5605,0,1747907687,13215.367340339995,31321.063014629995,53330.59559784001 2025-05-22,09:54:49.000,142,11097075,5725,0,1747907688,13215.40102189,28091.25033645,53330.5816236 2025-05-22,09:54:50.000,142,11097084,5325,0,1747907689,13215.37407664999,34089.50308518,53330.504765280006 2025-05-22,09:54:51.000,142,11097091,5125,0,1747907690,13215.38081296,25784.175824399994,53330.553675120005 2025-05-22,09:54:52.000,142,11097078,5365,0,1747907691,13215.36060403,37319.34395988,53330.52572664001 2025-05-22,09:54:53.000,142,11097090,5245,0,1747907692,13215.347131409995,33166.70852601,53330.56066224 2025-05-22,09:54:54.000,142,11097042,5405,0,1747907693,13215.32018617,27168.364138589997,53330.57463648001 2025-05-22,09:54:55.000,142,11097054,5165,0,1747907694,13215.326922479995,25784.204020920006,53330.56066224 2025-05-22,09:54:56.000,142,11097055,5605,0,1747907695,13215.347131409995,30859.662210480004,53330.54668800001 2025-05-22,09:54:57.000,142,11097057,5605,0,1747907696,13215.31344985999,32243.94216336,53330.54668800001 2025-05-22,09:54:58.000,142,11097036,4885,0,1747907697,13215.40102189,28091.222139930003,53330.53271376 2025-05-22,09:54:59.000,142,11097094,5125,0,1747907698,13215.36060403,31782.48496617,53330.483803920004 2025-05-22,09:55:00.000,142,11097076,5205,0,1747907699,13215.347131409995,30398.26140633,53330.504765280006 2025-05-22,09:55:01.000,142,11097073,5765,0,1747907700,13215.35386771999,25784.196971790007,53330.434894080005 2025-05-22,09:55:02.000,142,11097138,4925,0,1747907701,13215.36060403,28552.686386250003,53330.53970088 2025-05-22,09:55:03.000,142,11097067,5525,0,1747907702,13215.326922479995,32243.94216336,53330.49079104 2025-05-22,09:55:04.000,142,11097082,4765,0,1747907703,13215.326922479995,35012.38928304,53330.434894080005 2025-05-22,09:55:05.000,142,11097041,5605,0,1747907704,13215.306713549995,29475.46684716,53330.40694560001 2025-05-22,09:55:06.000,142,11097023,5485,0,1747907705,13215.32018617,32243.95626162,53330.39297136 2025-05-22,09:55:07.000,142,11097024,5245,0,1747907706,13215.326922479995,35935.28253003,53330.44886832001 2025-05-22,09:55:08.000,142,11097016,5085,0,1747907707,13215.347131409995,32705.420507939998,53330.483803920004 2025-05-22,09:55:09.000,142,11097080,5285,0,1747907708,13215.31344985999,32705.420507939998,53330.45585544001 2025-05-22,09:55:10.000,142,11097065,5725,0,1747907709,13215.32018617,30398.338946760006,53330.434894080005 2025-05-22,09:55:11.000,142,11097058,4445,0,1747907710,13215.32018617,29936.916995220003,53330.51873952 2025-05-22,09:55:12.000,142,11097038,5285,0,1747907711,13215.33365878999,31782.541359209994,53330.41393272 2025-05-22,09:55:13.000,142,11097057,5485,0,1747907712,13215.3403951,29936.881749570006,53330.42790696001 2025-05-22,09:55:14.000,142,11097027,5645,0,1747907713,13215.33365878999,29475.516191069997,53330.42790696001 2025-05-22,09:55:15.000,142,11097019,5485,0,1747907714,13215.33365878999,30859.739750909997,53330.483803920004 2025-05-22,09:55:16.000,142,11097026,5085,0,1747907715,13215.31344985999,29936.888798700005,53330.42091984 2025-05-22,09:55:17.000,142,11097022,4925,0,1747907716,13215.32018617,26245.682365500004,53330.40694560001 2025-05-22,09:55:18.000,142,11097039,5445,0,1747907717,13215.29997724,30859.796143950007,53330.42091984 2025-05-22,09:55:19.000,142,11097028,5165,0,1747907718,13215.27303199999,33628.264411020005,53330.39995848 2025-05-22,09:55:20.000,142,11097069,5605,0,1747907719,13215.27976831,31321.126456800004,53330.37899712001 2025-05-22,09:55:21.000,142,11097011,5005,0,1747907720,13215.3403951,30859.70450526,53330.385984240005 2025-05-22,09:55:22.000,142,11097023,5684,0,1747907721,13215.29997724,33166.82836122,53330.434894080005 2025-05-22,09:55:23.000,142,11097061,5565,0,1747907722,13215.31344985999,29014.17177996,53330.36502288 2025-05-22,09:55:24.000,142,11097073,5565,0,1747907723,13215.33365878999,31782.576604860005,53330.434894080005 2025-05-22,09:55:25.000,142,11097013,5565,0,1747907724,13215.31344985999,29936.96633913,53330.37201 2025-05-22,09:55:26.000,142,11097072,5365,0,1747907725,13215.3403951,30398.388290670002,53330.42091984 2025-05-22,09:55:27.000,142,11097032,5005,0,1747907726,13215.3403951,27168.469875540002,53330.41393272 2025-05-22,09:55:28.000,142,11097024,5245,0,1747907727,13215.32018617,31321.147604190002,53330.316113040004 2025-05-22,09:55:29.000,142,11097054,4325,0,1747907728,13215.326922479995,29475.523240199997,53330.36502288 2025-05-22,09:55:30.000,142,11097064,5285,0,1747907729,13215.32018617,26707.104317039993,53330.35104864 2025-05-22,09:55:31.000,142,11097046,4645,0,1747907730,13215.347131409995,25784.27451222,53330.35803576001 2025-05-22,09:55:32.000,142,11097030,4445,0,1747907731,13215.306713549995,33166.84245948,53330.385984240005 2025-05-22,09:55:33.000,142,11097056,4925,0,1747907732,13215.306713549995,27629.905925340005,53330.385984240005 2025-05-22,09:55:34.000,142,11097080,4445,0,1747907733,13215.31344985999,27168.540366839996,53330.46982968 2025-05-22,09:55:35.000,142,11097073,5525,0,1747907734,13215.347131409995,30859.753849169996,53330.37201 2025-05-22,09:55:36.000,142,11097051,4645,0,1747907735,13215.37407664999,25322.873708069994,53330.337074400006 2025-05-22,09:55:37.000,142,11097075,5525,0,1747907736,13215.36060403,30398.388290670002,53330.34406152 2025-05-22,09:55:38.000,142,11097134,4365,0,1747907737,13215.387549269995,31321.18284984,53330.337074400006 2025-05-22,09:55:39.000,142,11097113,5884,0,1747907738,13215.347131409995,30398.3953398,53330.37899712001 2025-05-22,09:55:40.000,142,11097075,5645,0,1747907739,13215.37407664999,27168.526268579997,53330.316113040004 2025-05-22,09:55:41.000,142,11097069,4885,0,1747907740,13215.38081296,25322.916002850005,53330.33008728001 2025-05-22,09:55:42.000,142,11097042,5405,0,1747907741,13215.37407664999,26245.668267240006,53330.36502288 2025-05-22,09:55:43.000,142,11097087,5805,0,1747907742,13215.367340339995,31321.15465332,53330.42091984 2025-05-22,09:55:44.000,142,11097041,5044,0,1747907743,13215.36060403,29475.523240199997,53330.316113040004 2025-05-22,09:55:45.000,142,11097039,5884,0,1747907744,13215.37407664999,32243.94921249,53330.35104864 2025-05-22,09:55:46.000,142,11097063,5925,0,1747907745,13215.39428557999,26707.153660950004,53330.39297136 2025-05-22,09:55:47.000,142,11097085,5845,0,1747907746,13215.35386771999,29936.95929,53330.337074400006 2025-05-22,09:55:48.000,142,11097085,5884,0,1747907747,13215.40102189,25322.852560679996,53330.316113040004 2025-05-22,09:55:49.000,142,11097086,5285,0,1747907748,13215.40102189,32705.378213160002,53330.32310016 2025-05-22,09:55:50.000,142,11097053,4605,0,1747907749,13215.39428557999,29014.101288660007,53330.28816456001 2025-05-22,09:55:51.000,142,11097034,5485,0,1747907750,13215.38081296,31782.527260949995,53330.29515168 2025-05-22,09:55:52.000,142,11096919,4685,0,1747907751,13215.35386771999,29014.129485180005,53330.337074400006 2025-05-22,09:55:53.000,142,11096899,4765,0,1747907752,13215.37407664999,29014.066043009996,53330.30912592001 2025-05-22,09:55:54.000,142,11097017,5565,0,1747907753,13215.36060403,29475.551436719994,53330.30912592001 2025-05-22,09:55:55.000,142,11097069,4805,0,1747907754,13215.347131409995,28091.292631229997,53330.37899712001 2025-05-22,09:55:56.000,142,11097065,4725,0,1747907755,13215.347131409995,32705.40640968,53330.35803576001 2025-05-22,09:55:57.000,142,11097069,4805,0,1747907756,13215.347131409995,29475.530289329996,53330.39995848 2025-05-22,09:55:58.000,142,11097080,5125,0,1747907757,13215.326922479995,27168.47692467,53330.39297136 2025-05-22,09:55:59.000,142,11097086,5245,0,1747907758,13215.326922479995,29936.924044350002,53330.37899712001 2025-05-22,09:56:00.000,142,11097107,5645,0,1747907759,13215.32018617,31321.119407670005,53330.33008728001 2025-05-22,09:56:01.000,142,11097067,5884,0,1747907760,13215.32018617,28552.644091470007,53330.35803576001 2025-05-22,09:56:02.000,142,11097045,4965,0,1747907761,13215.29997724,29936.867651310007,53330.37899712001 2025-05-22,09:56:03.000,142,11097046,4445,0,1747907762,13215.27976831,29014.087190399994,53330.30912592001 2025-05-22,09:56:04.000,142,11097091,5684,0,1747907763,13215.286504619995,29936.916995220003,53330.316113040004 2025-05-22,09:56:05.000,142,11097115,5085,0,1747907764,13215.27976831,32705.38526229,53330.35803576001 2025-05-22,09:56:06.000,142,11097056,5245,0,1747907765,13215.286504619995,27168.4839738,53330.26021608001 2025-05-22,09:56:07.000,142,11097083,5725,0,1747907766,13215.27303199999,32705.39936055,53330.316113040004 2025-05-22,09:56:08.000,142,11097010,5245,0,1747907767,13215.27303199999,31782.604801380003,53330.27419032 2025-05-22,09:56:09.000,142,11097076,4565,0,1747907768,13215.25955938,31782.604801380003,53330.29515168 2025-05-22,09:56:10.000,142,11097049,5005,0,1747907769,13215.286504619995,25784.288610479998,53330.316113040004 2025-05-22,09:56:11.000,142,11097024,5684,0,1747907770,13215.286504619995,30859.782045689994,53330.316113040004 2025-05-22,09:56:12.000,142,11097053,5805,0,1747907771,13215.27303199999,27168.596759880005,53330.26021608001 2025-05-22,09:56:13.000,142,11097052,4445,0,1747907772,13215.27303199999,30859.803193080006,53330.34406152 2025-05-22,09:56:14.000,142,11097097,5565,0,1747907773,13215.286504619995,30398.444683709997,53330.33008728001 2025-05-22,09:56:15.000,142,11097058,5085,0,1747907774,13215.246086759995,33166.82131209,53330.30912592001 2025-05-22,09:56:16.000,142,11097025,5765,0,1747907775,13215.246086759995,28552.827368850005,53330.28117744001 2025-05-22,09:56:17.000,142,11097071,5725,0,1747907776,13215.25282306999,30398.472880229994,53330.197332 2025-05-22,09:56:18.000,142,11097074,5165,0,1747907777,13215.25282306999,27630.053957070006,53330.2322676 2025-05-22,09:56:19.000,142,11097105,5605,0,1747907778,13215.23935045,31321.309734180002,53330.23925472001 2025-05-22,09:56:20.000,142,11097099,4845,0,1747907779,13215.19893259,30398.430585449998,53330.20431912 2025-05-22,09:56:21.000,142,11097041,6045,0,1747907780,13215.185459969995,30859.894831769998,53330.18335776 2025-05-22,09:56:22.000,142,11097070,5325,0,1747907781,13215.185459969995,25784.387298300004,53330.28117744001 2025-05-22,09:56:23.000,142,11097092,5205,0,1747907782,13215.19893259,30859.944175679993,53330.28816456001 2025-05-22,09:56:24.000,142,11097030,5245,0,1747907783,13215.19219627999,28091.475908609995,53330.267203200005 2025-05-22,09:56:25.000,142,11097071,5765,0,1747907784,13215.205668899995,27168.67430031,53330.148422160004 2025-05-22,09:56:26.000,142,11097049,5684,0,1747907785,13215.225877829995,31782.78102963,53330.18335776 2025-05-22,09:56:27.000,142,11097060,5205,0,1747907786,13215.225877829995,24400.311770190005,53330.267203200005 2025-05-22,09:56:28.000,142,11097095,5645,0,1747907787,13215.21240520999,32705.660178360005,53330.2322676 2025-05-22,09:56:29.000,142,11097042,5044,0,1747907788,13215.205668899995,25784.542379160004,53330.19034488001 2025-05-22,09:56:30.000,142,11097051,5525,0,1747907789,13215.225877829995,30398.642059349993,53330.26021608001 2025-05-22,09:56:31.000,142,11097067,4925,0,1747907790,13215.21240520999,24861.712574339996,53330.23925472001 2025-05-22,09:56:32.000,142,11097076,5245,0,1747907791,13215.19893259,33166.99754034,53330.148422160004 2025-05-22,09:56:33.000,142,11097053,5525,0,1747907792,13215.246086759995,31321.49301156,53330.21130624001 2025-05-22,09:56:34.000,142,11097039,5565,0,1747907793,13215.21914152,25784.5987722,53330.148422160004 2025-05-22,09:56:35.000,142,11097023,5925,0,1747907794,13215.21914152,29014.460794290004,53330.218293360005 2025-05-22,09:56:36.000,142,11097058,5365,0,1747907795,13215.23261413999,26245.992527220005,53330.23925472001 2025-05-22,09:56:37.000,142,11097037,5645,0,1747907796,13215.25282306999,23938.967359079994,53330.20431912 2025-05-22,09:56:38.000,142,11097077,5405,0,1747907797,13215.23261413999,31321.514158949998,53330.24624184 2025-05-22,09:56:39.000,142,11097130,5205,0,1747907798,13215.21914152,32705.801160960007,53330.23925472001 2025-05-22,09:56:40.000,142,11097066,5245,0,1747907799,13215.21240520999,28091.687382510005,53330.2322676 2025-05-22,09:56:41.000,142,11097068,5325,0,1747907800,13215.185459969995,30860.148600450004,53330.19034488001 2025-05-22,09:56:42.000,142,11097068,5365,0,1747907801,13215.225877829995,30860.17679697,53330.169383520006 2025-05-22,09:56:43.000,142,11097081,5605,0,1747907802,13215.225877829995,30860.148600450004,53330.1274608 2025-05-22,09:56:44.000,142,11097090,5165,0,1747907803,13215.246086759995,29937.354041280007,53330.17637064 2025-05-22,09:56:45.000,142,11097067,5645,0,1747907804,13215.225877829995,30398.71255065,53330.16239640001 2025-05-22,09:56:46.000,142,11097038,5085,0,1747907805,13215.246086759995,29475.946188,53330.18335776 2025-05-22,09:56:47.000,142,11097044,5165,0,1747907806,13215.225877829995,38704.08210621,53330.24624184 2025-05-22,09:56:48.000,142,11097131,5765,0,1747907807,13215.25282306999,32244.379209420003,53330.1274608 2025-05-22,09:56:49.000,142,11097027,5525,0,1747907808,13215.27976831,35474.227133249995,53330.21130624001 2025-05-22,09:56:50.000,142,11097058,5125,0,1747907809,13215.25955938,30860.148600450004,53330.21130624001 2025-05-22,09:56:51.000,142,11097073,5884,0,1747907810,13215.25955938,27168.871675949995,53330.17637064 2025-05-22,09:56:52.000,142,11097056,5325,0,1747907811,13215.23261413999,39165.54635253,53330.14143504001 2025-05-22,09:56:53.000,142,11097047,5445,0,1747907812,13215.29324092999,27168.899872470007,53330.1274608 2025-05-22,09:56:54.000,142,11097063,5765,0,1747907813,13215.23935045,30398.797140209994,53330.15540928 2025-05-22,09:56:55.000,142,11097050,5085,0,1747907814,13215.29324092999,26246.084165909997,53330.18335776 2025-05-22,09:56:56.000,142,11097100,5205,0,1747907815,13215.27976831,28091.75787381,53330.19034488001 2025-05-22,09:56:57.000,142,11097052,5405,0,1747907816,13215.286504619995,34090.0952121,53330.169383520006 2025-05-22,09:56:58.000,142,11097118,5165,0,1747907817,13215.29997724,30860.19794436,53330.148422160004 2025-05-22,09:56:59.000,142,11097103,5565,0,1747907818,13215.25955938,30398.768943689996,53330.24624184 2025-05-22,09:57:00.000,142,11097104,5205,0,1747907819,13215.266295689995,26707.548412229997,53330.15540928 2025-05-22,09:57:01.000,142,11097020,5245,0,1747907820,13215.286504619995,27168.935118120004,53330.14143504001 2025-05-22,09:57:02.000,142,11097093,5805,0,1747907821,13215.27976831,29014.6511208,53330.20431912 2025-05-22,09:57:03.000,142,11097027,5525,0,1747907822,13215.27976831,28553.20097274,53330.28117744001 2025-05-22,09:57:04.000,142,11097056,5285,0,1747907823,13215.286504619995,26707.604805270006,53330.24624184 2025-05-22,09:57:05.000,142,11097075,5565,0,1747907824,13215.29997724,25784.76795132,53330.16239640001 2025-05-22,09:57:06.000,142,11097124,5044,0,1747907825,13215.286504619995,31783.140535259998,53330.19034488001 2025-05-22,09:57:07.000,142,11097041,5605,0,1747907826,13215.35386771999,30398.924024549997,53330.18335776 2025-05-22,09:57:08.000,142,11097061,5845,0,1747907827,13215.3403951,29476.030777559994,53330.15540928 2025-05-22,09:57:09.000,142,11097036,4125,0,1747907828,13215.326922479995,31783.154633519996,53330.14143504001 2025-05-22,09:57:10.000,142,11097067,4885,0,1747907829,13215.326922479995,27168.96331464,53330.099512320005 2025-05-22,09:57:11.000,142,11097048,5285,0,1747907830,13215.33365878999,28553.236218389997,53330.148422160004 2025-05-22,09:57:12.000,142,11097040,4485,0,1747907831,13215.37407664999,29476.058974080006,53330.14143504001 2025-05-22,09:57:13.000,142,11097043,5684,0,1747907832,13215.37407664999,29937.487974749994,53330.14143504001 2025-05-22,09:57:14.000,142,11096892,5085,0,1747907833,13215.326922479995,31783.140535259998,53330.20431912 2025-05-22,09:57:15.000,142,11097046,5325,0,1747907834,13215.36060403,27169.040855069994,53330.169383520006 2025-05-22,09:57:16.000,142,11097046,4445,0,1747907835,13215.347131409995,34090.24324383,53330.15540928 2025-05-22,09:57:17.000,142,11097082,5365,0,1747907836,13215.38081296,31321.789075020002,53330.20431912 2025-05-22,09:57:18.000,142,11097030,5044,0,1747907837,13215.39428557999,24400.600784520007,53330.19034488001 2025-05-22,09:57:19.000,142,11097028,4725,0,1747907838,13215.387549269995,30398.945171939995,53330.19034488001 2025-05-22,09:57:20.000,142,11096919,4925,0,1747907839,13215.387549269995,32705.970340080006,53330.19034488001 2025-05-22,09:57:21.000,142,11096908,5405,0,1747907840,13215.40102189,31783.140535259998,53330.18335776 2025-05-22,09:57:22.000,142,11097110,5405,0,1747907841,13215.39428557999,31783.203977430006,53330.169383520006 2025-05-22,09:57:23.000,142,11097054,4365,0,1747907842,13215.40102189,29014.749808620007,53330.169383520006 2025-05-22,09:57:24.000,142,11097056,5445,0,1747907843,13215.41449450999,32244.611830709997,53330.18335776 2025-05-22,09:57:25.000,142,11097042,5245,0,1747907844,13215.42123082,30860.402369129995,53330.197332 2025-05-22,09:57:26.000,142,11097099,5845,0,1747907845,13215.44143975,32706.04788051,53330.18335776 2025-05-22,09:57:27.000,142,11097084,5605,0,1747907846,13215.45491236999,28553.391299249997,53330.22528048 2025-05-22,09:57:28.000,142,11097072,5205,0,1747907847,13215.48185761,35935.94514825,53330.20431912 2025-05-22,09:57:29.000,142,11097054,3924,0,1747907848,13215.47512129999,31783.232173950004,53330.24624184 2025-05-22,09:57:30.000,142,11097055,4845,0,1747907849,13215.508802849996,28091.948200319996,53330.23925472001 2025-05-22,09:57:31.000,142,11097112,5525,0,1747907850,13215.50206654,32706.097224419995,53330.24624184 2025-05-22,09:57:32.000,142,11097091,5805,0,1747907851,13215.50206654,28092.032789880002,53330.23925472001 2025-05-22,09:57:33.000,142,11097118,5325,0,1747907852,13215.50206654,25784.958277829995,53330.20431912 2025-05-22,09:57:34.000,142,11097049,5845,0,1747907853,13215.529011779996,28553.468839680005,53330.26021608001 2025-05-22,09:57:35.000,142,11097068,5205,0,1747907854,13215.529011779996,24862.220111700008,53330.267203200005 2025-05-22,09:57:36.000,142,11097040,5684,0,1747907855,13215.5424844,30399.156645840005,53330.2322676 2025-05-22,09:57:37.000,142,11097126,5725,0,1747907856,13215.562693330001,30399.19189149,53330.27419032 2025-05-22,09:57:38.000,142,11097067,5805,0,1747907857,13215.529011779996,27169.28757462,53330.24624184 2025-05-22,09:57:39.000,142,11097080,5325,0,1747907858,13215.535748089991,25323.642063239997,53330.197332 2025-05-22,09:57:40.000,142,11097104,5485,0,1747907859,13215.555957019991,31783.43659872,53330.18335776 2025-05-22,09:57:41.000,142,11097095,5725,0,1747907860,13215.589638569996,29014.961282520002,53330.27419032 2025-05-22,09:57:42.000,142,11097089,5884,0,1747907861,13215.569429639996,29937.882726030002,53330.24624184 2025-05-22,09:57:43.000,142,11097073,5765,0,1747907862,13215.562693330001,35474.78401452,53330.25322896 2025-05-22,09:57:44.000,142,11097005,5845,0,1747907863,13215.562693330001,29937.840431250006,53330.197332 2025-05-22,09:57:45.000,142,11096981,5405,0,1747907864,13215.582902260001,29476.481921879997,53330.16239640001 2025-05-22,09:57:46.000,142,11097066,5405,0,1747907865,13215.603111190001,30399.297628440007,53330.197332 2025-05-22,09:57:47.000,142,11097063,5884,0,1747907866,13215.603111190001,30860.740727369994,53330.197332 2025-05-22,09:57:48.000,142,11097026,5085,0,1747907867,13215.596374879991,33167.79409203,53330.20431912 2025-05-22,09:57:49.000,142,11097116,5085,0,1747907868,13215.623320120001,27630.89985267,53330.24624184 2025-05-22,09:57:50.000,142,11097060,5205,0,1747907869,13215.609847499996,28092.286558559994,53330.099512320005 2025-05-22,09:57:51.000,142,11097022,5645,0,1747907870,13215.630056429996,29015.13751077,53330.16239640001 2025-05-22,09:57:52.000,142,11096999,5565,0,1747907871,13215.677210599992,30860.853513449998,53330.17637064 2025-05-22,09:57:53.000,142,11097084,5044,0,1747907872,13215.690683219997,27169.576588950003,53330.22528048 2025-05-22,09:57:54.000,142,11097021,5565,0,1747907873,13215.697419529992,30860.909906490007,53330.21130624001 2025-05-22,09:57:55.000,142,11097095,5605,0,1747907874,13215.744573700002,27631.012638750006,53330.19034488001 2025-05-22,09:57:56.000,142,11097045,5605,0,1747907875,13215.731101079997,29015.264395110004,53330.18335776 2025-05-22,09:57:57.000,142,11097048,5205,0,1747907876,13215.710892149997,25785.40237302,53330.23925472001 2025-05-22,09:57:58.000,142,11096994,5365,0,1747907877,13215.751310009997,28553.891787479995,53330.28117744001 2025-05-22,09:57:59.000,142,11097057,5605,0,1747907878,13215.751310009997,27169.63298199,53330.27419032 2025-05-22,09:58:00.000,142,11097058,5365,0,1747907879,13215.758046319992,26246.85252108,53330.13444792 2025-05-22,09:58:01.000,142,11097091,5725,0,1747907880,13215.784991560002,30861.050889089995,53330.218293360005 2025-05-22,09:58:02.000,142,11097048,5325,0,1747907881,13215.731101079997,27169.738718940003,53330.18335776 2025-05-22,09:58:03.000,142,11097051,5684,0,1747907882,13215.811936799997,30399.607790160007,53330.27419032 2025-05-22,09:58:04.000,142,11097108,5525,0,1747907883,13215.825409420002,31783.90889043,53330.28816456001 2025-05-22,09:58:05.000,142,11097076,5085,0,1747907884,13215.818673109992,35936.67120864001,53330.218293360005 2025-05-22,09:58:06.000,142,11097060,5445,0,1747907885,13215.845618350002,30861.086134740006,53330.26021608001 2025-05-22,09:58:07.000,142,11097023,5684,0,1747907886,13215.845618350002,24401.298648390002,53330.32310016 2025-05-22,09:58:08.000,142,11097061,5684,0,1747907887,13215.852354659997,33168.209990699994,53330.23925472001 2025-05-22,09:58:09.000,142,11097048,5365,0,1747907888,13215.838882039992,30399.791067540005,53330.20431912 2025-05-22,09:58:10.000,142,11097076,5325,0,1747907889,13215.886036210002,30399.748772759995,53330.24624184 2025-05-22,09:58:11.000,142,11097065,5645,0,1747907890,13215.892772519997,24862.805189489998,53330.17637064 2025-05-22,09:58:12.000,142,11097159,5805,0,1747907891,13215.919717759993,33168.29458026,53330.24624184 2025-05-22,09:58:13.000,142,11097072,5165,0,1747907892,13215.926454070002,29015.595704220003,53330.20431912 2025-05-22,09:58:14.000,142,11097056,5405,0,1747907893,13215.946663000002,27631.39329177,53330.23925472001 2025-05-22,09:58:15.000,142,11097087,5725,0,1747907894,13215.899508829993,31322.698412790007,53330.27419032 2025-05-22,09:58:16.000,142,11097065,5445,0,1747907895,13215.980344549993,30861.290559510002,53330.29515168 2025-05-22,09:58:17.000,142,11097101,5845,0,1747907896,13215.966871930003,29477.045852280004,53330.30912592001 2025-05-22,09:58:18.000,142,11097113,5765,0,1747907897,13215.993817169998,29477.09519619,53330.3021388 2025-05-22,09:58:19.000,142,11097096,5245,0,1747907898,13215.980344549993,29477.116343579997,53330.3021388 2025-05-22,09:58:20.000,142,11097126,4645,0,1747907899,13216.000553479993,29477.123392709997,53330.37899712001 2025-05-22,09:58:21.000,142,11097090,5405,0,1747907900,13216.014026099998,29015.701441170007,53330.35104864 2025-05-22,09:58:22.000,142,11097069,5965,0,1747907901,13216.014026099998,29477.172736620007,53330.39995848 2025-05-22,09:58:23.000,142,11097081,5884,0,1747907902,13215.980344549993,28554.357030059997,53330.42091984 2025-05-22,09:58:24.000,142,11097026,5285,0,1747907903,13216.027498719988,30400.02368883,53330.385984240005 2025-05-22,09:58:25.000,142,11097079,4965,0,1747907904,13216.020762409993,32245.71149499,53330.42790696001 2025-05-22,09:58:26.000,142,11097048,5765,0,1747907905,13216.034235029998,30400.094180130007,53330.46284256 2025-05-22,09:58:27.000,142,11097086,5245,0,1747907906,13216.014026099998,28554.455717880002,53330.47681680001 2025-05-22,09:58:28.000,142,11097120,4325,0,1747907907,13216.014026099998,30400.108278390006,53330.434894080005 2025-05-22,09:58:29.000,142,11097033,4925,0,1747907908,13215.987080860003,26247.416451480007,53330.46982968 2025-05-22,09:58:30.000,142,11097067,5605,0,1747907909,13216.020762409993,28093.104257640007,53330.4418812 2025-05-22,09:58:31.000,142,11097114,5405,0,1747907910,13216.040971339993,27170.232158040002,53330.39995848 2025-05-22,09:58:32.000,142,11097049,5645,0,1747907911,13215.987080860003,30400.1576223,53330.385984240005 2025-05-22,09:58:33.000,142,11097058,4405,0,1747907912,13216.034235029998,28093.132454160004,53330.4418812 2025-05-22,09:58:34.000,142,11097118,5485,0,1747907913,13216.007289789988,27631.71050262,53330.37201 2025-05-22,09:58:35.000,142,11097021,5044,0,1747907914,13216.034235029998,34552.941087900006,53330.37899712001 2025-05-22,09:58:36.000,142,11097094,5485,0,1747907915,13216.067916579988,29477.433554429997,53330.39995848 2025-05-22,09:58:37.000,142,11097091,5645,0,1747907916,13216.014026099998,30400.270408380005,53330.385984240005 2025-05-22,09:58:38.000,142,11097046,5445,0,1747907917,13216.047707649988,31784.529213870002,53330.41393272 2025-05-22,09:58:39.000,142,11097088,5405,0,1747907918,13216.040971339993,28093.209994589997,53330.36502288 2025-05-22,09:58:40.000,142,11097047,5605,0,1747907919,13216.047707649988,29477.475849209994,53330.483803920004 2025-05-22,09:58:41.000,142,11097105,5925,0,1747907920,13216.074652889998,28554.617847870002,53330.44886832001 2025-05-22,09:58:42.000,142,11097050,4485,0,1747907921,13216.088125509988,29938.904849879997,53330.46982968 2025-05-22,09:58:43.000,142,11097081,4765,0,1747907922,13216.088125509988,32707.47180477,53330.35803576001 2025-05-22,09:58:44.000,142,11097068,4445,0,1747907923,13216.121807059993,27170.42953368,53330.483803920004 2025-05-22,09:58:45.000,142,11097057,5845,0,1747907924,13216.067916579988,23940.539315069997,53330.53271376 2025-05-22,09:58:46.000,142,11097064,5445,0,1747907925,13216.115070749998,29016.11733984,53330.504765280006 2025-05-22,09:58:47.000,142,11097054,5525,0,1747907926,13216.101598129993,29016.152585489996,53330.504765280006 2025-05-22,09:58:48.000,142,11097046,5205,0,1747907927,13216.115070749998,26709.049876920006,53330.51873952 2025-05-22,09:58:49.000,142,11097111,5884,0,1747907928,13216.061180269993,34091.72356113,53330.47681680001 2025-05-22,09:58:50.000,142,11097018,5365,0,1747907929,13216.088125509988,33168.92195283,53330.46982968 2025-05-22,09:58:51.000,142,11097110,5445,0,1747907930,13216.067916579988,35014.567464210006,53330.504765280006 2025-05-22,09:58:52.000,142,11097041,4965,0,1747907931,13216.121807059993,27631.900829129998,53330.483803920004 2025-05-22,09:58:53.000,142,11097073,4725,0,1747907932,13216.121807059993,29016.173732879994,53330.56764936 2025-05-22,09:58:54.000,142,11097049,4925,0,1747907933,13216.142015989994,28093.35802632,53330.46982968 2025-05-22,09:58:55.000,142,11097067,5085,0,1747907934,13216.121807059993,28554.758830470004,53330.5117524 2025-05-22,09:58:56.000,142,11097118,5285,0,1747907935,13216.135279679998,26247.627925380002,53330.52572664001 2025-05-22,09:58:57.000,142,11097079,4965,0,1747907936,13216.148752299989,23479.096216139995,53330.49777816001 2025-05-22,09:58:58.000,142,11097066,4365,0,1747907937,13216.189170159989,29477.525193120004,53330.504765280006 2025-05-22,09:58:59.000,142,11097057,6165,0,1747907938,13216.189170159989,28554.723584820007,53330.56764936 2025-05-22,09:59:00.000,142,11097069,5725,0,1747907939,13216.195906469999,29016.152585489996,53330.58861072 2025-05-22,09:59:01.000,142,11097048,5445,0,1747907940,13216.209379089989,30861.826293389997,53330.52572664001 2025-05-22,09:59:02.000,142,11097051,4765,0,1747907941,13216.195906469999,32707.521148679996,53330.51873952 2025-05-22,09:59:03.000,142,11097068,4525,0,1747907942,13216.222851709994,29477.609782679996,53330.52572664001 2025-05-22,09:59:04.000,142,11097071,6084,0,1747907943,13216.209379089989,28554.80817438,53330.53970088 2025-05-22,09:59:05.000,142,11096991,5565,0,1747907944,13216.222851709994,33168.93605109,53330.51873952 2025-05-22,09:59:06.000,142,11097025,4845,0,1747907945,13216.243060639994,32246.134442790004,53330.56764936 2025-05-22,09:59:07.000,142,11097054,5565,0,1747907946,13216.229588019989,28554.836370899997,53330.56066224 2025-05-22,09:59:08.000,142,11097065,4965,0,1747907947,13216.236324329999,25324.86861186,53330.53271376 2025-05-22,09:59:09.000,142,11097039,5925,0,1747907948,13216.256533259999,27631.971320430006,53330.5117524 2025-05-22,09:59:10.000,142,11097012,4685,0,1747907949,13216.256533259999,29477.687323110003,53330.53271376 2025-05-22,09:59:11.000,142,11097047,5805,0,1747907950,13216.27000587999,29016.2724207,53330.53970088 2025-05-22,09:59:12.000,142,11097029,4685,0,1747907951,13216.256533259999,31323.382178400003,53330.53271376 2025-05-22,09:59:13.000,142,11097048,5405,0,1747907952,13216.303687429994,31323.382178400003,53330.53271376 2025-05-22,09:59:14.000,142,11097046,4325,0,1747907953,13216.31042373999,28093.456714140004,53330.54668800001 2025-05-22,09:59:15.000,142,11097073,4725,0,1747907954,13216.296951119999,28554.857518289995,53330.53970088 2025-05-22,09:59:16.000,142,11097006,5165,0,1747907955,13216.29021480999,32246.247228869994,53330.57463648001 2025-05-22,09:59:17.000,142,11097069,5565,0,1747907956,13216.33063266999,29477.673224850005,53330.52572664001 2025-05-22,09:59:18.000,142,11097044,5405,0,1747907957,13216.317160049999,31323.445620569997,53330.651494800004 2025-05-22,09:59:19.000,142,11097065,5725,0,1747907958,13216.323896359994,35476.16564399999,53330.60957208 2025-05-22,09:59:20.000,142,11097083,5805,0,1747907959,13216.317160049999,22095.020688029996,53330.602584960005 2025-05-22,09:59:21.000,142,11097081,5925,0,1747907960,13216.344105289994,29939.158618560003,53330.60957208 2025-05-22,09:59:22.000,142,11097096,4485,0,1747907961,13216.344105289994,30861.981374249997,53330.56764936 2025-05-22,09:59:23.000,142,11097117,5085,0,1747907962,13216.33063266999,25786.325809050002,53330.602584960005 2025-05-22,09:59:24.000,142,11097135,5565,0,1747907963,13216.35084159999,33630.54832914,53330.56764936 2025-05-22,09:59:25.000,142,11097053,4765,0,1747907964,13216.35757791,26709.28249821,53330.63752056 2025-05-22,09:59:26.000,142,11097103,5645,0,1747907965,13216.344105289994,23479.335886560002,53330.59559784001 2025-05-22,09:59:27.000,142,11097034,5565,0,1747907966,13216.33736898,33169.18981977001,53330.651494800004 2025-05-22,09:59:28.000,142,11097086,5405,0,1747907967,13216.35084159999,26709.338891249994,53330.63053344 2025-05-22,09:59:29.000,142,11097046,5165,0,1747907968,13216.33063266999,29477.821256580006,53330.651494800004 2025-05-22,09:59:30.000,142,11097109,4725,0,1747907969,13216.37778684,25786.417447739994,53330.66546904001 2025-05-22,09:59:31.000,142,11097068,5285,0,1747907970,13216.35757791,31784.86757211,53330.60957208 2025-05-22,09:59:32.000,142,11097092,5325,0,1747907971,13216.35084159999,26709.247252560002,53330.651494800004 2025-05-22,09:59:33.000,142,11097100,5245,0,1747907972,13216.384523149994,29477.807158320007,53330.65848192 2025-05-22,09:59:34.000,142,11097076,5125,0,1747907973,13216.37105052999,25325.04484011,53330.63053344 2025-05-22,09:59:35.000,142,11097051,4925,0,1747907974,13216.37778684,26709.25430169,53330.63053344 2025-05-22,09:59:36.000,142,11097131,5645,0,1747907975,13216.404732079995,29477.821256580006,53330.63752056 2025-05-22,09:59:37.000,142,11097102,4605,0,1747907976,13216.41146838999,34092.02667372,53330.63752056 2025-05-22,09:59:38.000,142,11097080,5245,0,1747907977,13216.39125945999,28093.541303699996,53330.721366000005 2025-05-22,09:59:39.000,142,11097119,5805,0,1747907978,13216.445149939995,32246.310671040002,53330.70040464 2025-05-22,09:59:40.000,142,11097074,5365,0,1747907979,13216.37778684,35014.82828202,53330.66546904001 2025-05-22,09:59:41.000,142,11097080,5325,0,1747907980,13216.41146838999,26247.853497539996,53330.6864304 2025-05-22,09:59:42.000,142,11097085,5765,0,1747907981,13216.4182047,32707.739671710005,53330.74232736001 2025-05-22,09:59:43.000,142,11097050,5085,0,1747907982,13216.43841363,34091.99142807,53330.70739176 2025-05-22,09:59:44.000,142,11097116,5245,0,1747907983,13216.45862256,29016.42750156,53330.672456160006 2025-05-22,09:59:45.000,142,11097079,5005,0,1747907984,13216.45862256,32246.303621910003,53330.721366000005 2025-05-22,09:59:46.000,142,11097135,5805,0,1747907985,13216.445149939995,23940.793083750003,53330.66546904001 2025-05-22,09:59:47.000,142,11097131,5684,0,1747907986,13216.465358869995,34092.01962459,53330.672456160006 2025-05-22,09:59:48.000,142,11097075,5765,0,1747907987,13216.47883149,31784.916916019996,53330.74931448 2025-05-22,09:59:49.000,142,11097117,5725,0,1747907988,13216.49904042,27170.789039309995,53330.7563016 2025-05-22,09:59:50.000,142,11097075,5645,0,1747907989,13216.485567799995,31323.537259260003,53330.71437888001 2025-05-22,09:59:51.000,142,11097051,5645,0,1747907990,13216.47209517999,34553.52616569,53330.73534024 2025-05-22,09:59:52.000,142,11097120,4205,0,1747907991,13216.49904042,33169.23916368,53330.69341752001 2025-05-22,09:59:53.000,142,11097088,5325,0,1747907992,13216.49904042,29016.462747209996,53330.73534024 2025-05-22,09:59:54.000,142,11097080,5325,0,1747907993,13216.525985659995,26709.345940379993,53330.73534024 2025-05-22,09:59:55.000,142,11097072,4325,0,1747907994,13216.546194589995,29477.89174788,53330.74931448 2025-05-22,09:59:56.000,142,11097034,5325,0,1747907995,13216.53272196999,28555.083090450004,53330.74232736001 2025-05-22,09:59:57.000,142,11097099,5005,0,1747907996,13216.55293089999,31323.614799689996,53330.80521144 2025-05-22,09:59:58.000,142,11097085,4885,0,1747907997,13216.586612449995,26248.036774919994,53330.770275840005 2025-05-22,09:59:59.000,142,11097106,4405,0,1747907998,13216.586612449995,30400.80614226,53330.72835312 2025-05-22,10:00:00.000,142,11097071,5884,0,1747907999,13216.566403519995,31785.086095139995,53330.74232736001 2025-05-22,10:00:01.000,142,11096926,4645,0,1747908000,13216.59334875999,27170.922972779998,53330.770275840005 2025-05-22,10:00:02.000,142,11097064,5285,0,1747908001,13216.63376661999,29939.398288979995,53330.81219856001 2025-05-22,10:00:03.000,142,11097052,4405,0,1747908002,13216.60008507,31323.713487510002,53330.80521144 2025-05-22,10:00:04.000,142,11097086,4485,0,1747908003,13216.586612449995,22556.668211730008,53330.819185680004 2025-05-22,10:00:05.000,142,11097117,5725,0,1747908004,13216.627030309995,25325.2069701,53330.85412128 2025-05-22,10:00:06.000,142,11097056,4525,0,1747908005,13216.59334875999,29939.405338109995,53330.79822432 2025-05-22,10:00:07.000,142,11097000,4285,0,1747908006,13216.55293089999,29478.004533960004,53330.79822432 2025-05-22,10:00:08.000,142,11097051,4965,0,1747908007,13216.59334875999,29939.4969768,53330.78425008001 2025-05-22,10:00:09.000,142,11097083,5565,0,1747908008,13216.60008507,28555.231122180005,53330.81219856001 2025-05-22,10:00:10.000,142,11097063,5884,0,1747908009,13216.57987614,35476.511051370006,53330.81219856001 2025-05-22,10:00:11.000,142,11097069,5765,0,1747908010,13216.57313982999,30862.369076400006,53330.78425008001 2025-05-22,10:00:12.000,142,11097084,5365,0,1747908011,13216.586612449995,27632.380169969998,53330.81219856001 2025-05-22,10:00:13.000,142,11097066,5325,0,1747908012,13216.586612449995,32708.085079080003,53330.85412128 2025-05-22,10:00:14.000,142,11097083,4925,0,1747908013,13216.57987614,29016.667171980007,53330.84713416 2025-05-22,10:00:15.000,142,11097099,5925,0,1747908014,13216.61355768999,30862.43251857,53330.87508264 2025-05-22,10:00:16.000,142,11097063,5884,0,1747908015,13216.60008507,26709.57856167,53330.84713416 2025-05-22,10:00:17.000,142,11097019,4685,0,1747908016,13216.59334875999,29016.75176154,53330.87508264 2025-05-22,10:00:18.000,142,11097084,5245,0,1747908017,13216.61355768999,29016.709466760003,53330.896044 2025-05-22,10:00:19.000,142,11097059,5765,0,1747908018,13216.60008507,31323.826273590006,53330.88206976001 2025-05-22,10:00:20.000,142,11097092,5485,0,1747908019,13216.61355768999,23941.089147210005,53330.937966720005 2025-05-22,10:00:21.000,142,11096907,5925,0,1747908020,13216.59334875999,27171.03575886,53330.90303112 2025-05-22,10:00:22.000,142,11096910,5525,0,1747908021,13216.627030309995,29478.18781134,53330.91001824001 2025-05-22,10:00:23.000,142,11097001,5925,0,1747908022,13216.606821379995,30401.031714419994,53330.90303112 2025-05-22,10:00:24.000,142,11096981,5845,0,1747908023,13216.60008507,27171.127397549993,53330.87508264 2025-05-22,10:00:25.000,142,11097074,5405,0,1747908024,13216.63376661999,25786.81924815,53330.92399248 2025-05-22,10:00:26.000,142,11097059,5925,0,1747908025,13216.620294,30401.010567029996,53330.896044 2025-05-22,10:00:27.000,142,11097063,4925,0,1747908026,13216.61355768999,27632.50705431,53330.91001824001 2025-05-22,10:00:28.000,142,11097081,5725,0,1747908027,13216.606821379995,29016.723565020002,53330.94495384 2025-05-22,10:00:29.000,142,11097038,4525,0,1747908028,13216.620294,30401.031714419994,53330.94495384 2025-05-22,10:00:30.000,142,11097028,4645,0,1747908029,13216.606821379995,36860.92493772,53330.97290232 2025-05-22,10:00:31.000,142,11097072,4725,0,1747908030,13216.586612449995,28093.9642515,53330.9659152 2025-05-22,10:00:32.000,142,11097077,5605,0,1747908031,13216.53945828,27632.51410344,53330.91700536 2025-05-22,10:00:33.000,142,11097102,4445,0,1747908032,13216.586612449995,30862.510059000007,53330.937966720005 2025-05-22,10:00:34.000,142,11097016,4685,0,1747908033,13216.61355768999,26248.28349447,53331.00085080001 2025-05-22,10:00:35.000,142,11097036,5485,0,1747908034,13216.60008507,29016.815203709994,53330.91700536 2025-05-22,10:00:36.000,142,11097053,5884,0,1747908035,13216.620294,25325.446640520007,53330.97988944001 2025-05-22,10:00:37.000,142,11097060,5325,0,1747908036,13216.606821379995,31323.953157929995,53330.97988944001 2025-05-22,10:00:38.000,142,11097086,5245,0,1747908037,13216.586612449995,25786.910886840007,53331.02879928001 2025-05-22,10:00:39.000,142,11096886,5325,0,1747908038,13216.60008507,26248.325789249997,53331.00085080001 2025-05-22,10:00:40.000,142,11097081,5884,0,1747908039,13216.57313982999,36399.608723130004,53330.986876560004 2025-05-22,10:00:42.000,142,11097058,5605,0,1747908041,13216.55966721,25325.53123008,53331.09867048001 2025-05-22,10:00:43.000,142,11097070,4285,0,1747908042,13216.57987614,24402.645032219996,53331.04277352 2025-05-22,10:00:44.000,142,11097063,6005,0,1747908043,13216.546194589995,28555.477841729997,53331.08469624 2025-05-22,10:00:45.000,142,11097056,4365,0,1747908044,13216.55293089999,25325.488935300004,53330.97290232 2025-05-22,10:00:46.000,142,11097046,5245,0,1747908045,13216.606821379995,26248.417427940003,53330.99386368 2025-05-22,10:00:47.000,142,11097048,5325,0,1747908046,13216.586612449995,30401.222040930006,53331.06373488 2025-05-22,10:00:48.000,142,11097070,5325,0,1747908047,13216.546194589995,28555.44964521,53331.007837920006 2025-05-22,10:00:49.000,142,11097118,4405,0,1747908048,13216.55966721,34092.51306369,53331.00085080001 2025-05-22,10:00:50.000,142,11097057,5765,0,1747908049,13216.55966721,27632.640987780003,53331.0357864 2025-05-22,10:00:51.000,142,11097058,5245,0,1747908050,13216.546194589995,25786.98842727,53331.07770912001 2025-05-22,10:00:52.000,142,11097085,6165,0,1747908051,13216.57987614,30862.643992469995,53331.0357864 2025-05-22,10:00:53.000,142,11097062,5445,0,1747908052,13216.55966721,27632.648036910003,53331.056747760005 2025-05-22,10:00:54.000,142,11097047,5645,0,1747908053,13216.606821379995,32708.338847759995,53331.06373488 2025-05-22,10:00:55.000,142,11096986,4605,0,1747908054,13216.57987614,25786.9954764,53331.04976064001 2025-05-22,10:00:56.000,142,11097041,5605,0,1747908055,13216.57987614,34554.04780131001,53331.1405932 2025-05-22,10:00:57.000,142,11097053,4925,0,1747908056,13216.57313982999,32246.860503179996,53331.056747760005 2025-05-22,10:00:58.000,142,11097006,4605,0,1747908057,13216.546194589995,27632.6691843,53331.08469624 2025-05-22,10:00:59.000,142,11097087,4925,0,1747908058,13216.57313982999,31785.466748160004,53331.105657600005 2025-05-22,10:01:00.000,142,11097060,3965,0,1747908059,13216.61355768999,29939.771892870005,53331.14758032001 2025-05-22,10:01:01.000,142,11097137,5005,0,1747908060,13216.65397554999,25325.51713182,53331.13360608 2025-05-22,10:01:02.000,142,11097114,5645,0,1747908061,13216.606821379995,30401.074009200005,53331.12661896001 2025-05-22,10:01:03.000,142,11097036,4325,0,1747908062,13216.620294,29016.75176154,53331.11264472 2025-05-22,10:01:04.000,142,11097105,4885,0,1747908063,13216.65397554999,29478.2019096,53331.16854168001 2025-05-22,10:01:05.000,142,11097073,5845,0,1747908064,13216.64050293,32708.12032473,53331.070722 2025-05-22,10:01:06.000,142,11097079,5684,0,1747908065,13216.61355768999,30862.383174660004,53331.154567440004 2025-05-22,10:01:07.000,142,11097042,5405,0,1747908066,13216.647239239996,27632.429513879993,53331.1405932 2025-05-22,10:01:08.000,142,11097087,5684,0,1747908067,13216.64050293,29939.482878540002,53331.09168336 2025-05-22,10:01:09.000,142,11097051,5645,0,1747908068,13216.66071186,32246.564439719994,53331.09867048001 2025-05-22,10:01:10.000,142,11097058,5485,0,1747908069,13216.64050293,31323.72758577,53331.14758032001 2025-05-22,10:01:11.000,142,11097002,5405,0,1747908070,13216.65397554999,33169.358998890006,53331.19649016001 2025-05-22,10:01:12.000,142,11097063,6084,0,1747908071,13216.647239239996,29939.36304333,53331.16155456 2025-05-22,10:01:13.000,142,11097068,4285,0,1747908072,13216.620294,35014.96926462,53331.105657600005 2025-05-22,10:01:14.000,142,11097053,5485,0,1747908073,13216.61355768999,32246.437555380006,53331.19649016001 2025-05-22,10:01:15.000,142,11097054,5405,0,1747908074,13216.60008507,26247.902841450006,53331.16854168001 2025-05-22,10:01:16.000,142,11097090,4405,0,1747908075,13216.59334875999,32707.824261269998,53331.14758032001 2025-05-22,10:01:17.000,142,11097077,5845,0,1747908076,13216.60008507,27170.767891919997,53331.19649016001 2025-05-22,10:01:18.000,142,11097088,4525,0,1747908077,13216.566403519995,32707.760819100004,53331.16155456 2025-05-22,10:01:19.000,142,11097033,4805,0,1747908078,13216.57313982999,27632.119352160007,53331.23142576 2025-05-22,10:01:20.000,142,11097035,4845,0,1747908079,13216.57987614,33630.54832914,53331.16155456 2025-05-22,10:01:21.000,142,11097089,5205,0,1747908080,13216.51251303999,28093.534254569997,53331.12661896001 2025-05-22,10:01:22.000,142,11097040,5684,0,1747908081,13216.53272196999,29939.116323780006,53331.09867048001 2025-05-22,10:01:23.000,142,11097067,5884,0,1747908082,13216.505776729995,32246.226081479996,53331.18251592 2025-05-22,10:01:24.000,142,11097021,4885,0,1747908083,13216.45862256,26247.768907980004,53331.11963184001 2025-05-22,10:01:25.000,142,11097070,5285,0,1747908084,13216.45862256,32246.148541050003,53331.11963184001 2025-05-22,10:01:26.000,142,11097026,5525,0,1747908085,13216.445149939995,29939.03878335,53331.12661896001 2025-05-22,10:01:27.000,142,11097028,5405,0,1747908086,13216.4182047,27631.88673087,53331.09168336 2025-05-22,10:01:28.000,142,11097048,5445,0,1747908087,13216.424941009995,27631.89378,53331.1405932 2025-05-22,10:01:29.000,142,11097033,5605,0,1747908088,13216.37105052999,30400.376145329996,53331.14758032001 2025-05-22,10:01:30.000,142,11097065,5884,0,1747908089,13216.35757791,27170.436582809998,53331.18251592 2025-05-22,10:01:31.000,142,11097080,5445,0,1747908090,13216.344105289994,25324.685334480004,53331.16155456 2025-05-22,10:01:32.000,142,11097115,5765,0,1747908091,13216.276742189999,26708.908894320004,53331.12661896001 2025-05-22,10:01:33.000,142,11096938,5285,0,1747908092,13216.263269569994,31784.54331213,53331.12661896001 2025-05-22,10:01:34.000,142,11096948,4525,0,1747908093,13216.222851709994,28554.512110919997,53331.11264472 2025-05-22,10:01:35.000,142,11097062,5325,0,1747908094,13216.155488609998,34552.962235290004,53331.09168336 2025-05-22,10:01:36.000,142,11097053,5805,0,1747908095,13216.155488609998,24401.79208749,53331.09867048001 2025-05-22,10:01:37.000,142,11097075,5845,0,1747908096,13216.081389199993,28093.125405030005,53331.07770912001 2025-05-22,10:01:38.000,142,11097050,5605,0,1747908097,13215.980344549993,35014.34189205,53331.07770912001 2025-05-22,10:01:39.000,142,11097070,4245,0,1747908098,13215.906245140002,27631.696404360002,53331.04976064001 2025-05-22,10:01:40.000,142,11097033,5684,0,1747908099,13215.912981449997,31784.486919090006,53331.04976064001 2025-05-22,10:01:41.000,142,11097123,6005,0,1747908100,13215.805200490002,26247.49399191,53331.0357864 2025-05-22,10:01:42.000,142,11097040,5165,0,1747908101,13215.764782630002,23940.398332469995,53331.02181216 2025-05-22,10:01:43.000,142,11097066,4565,0,1747908102,13215.717628459992,25324.607794049996,53330.9659152 2025-05-22,10:01:44.000,142,11097057,5805,0,1747908103,13215.670474289996,29938.813211190005,53331.007837920006 2025-05-22,10:01:45.000,142,11097063,4805,0,1747908104,13215.623320120001,26708.922992580003,53331.02879928001 2025-05-22,10:01:46.000,142,11097019,4765,0,1747908105,13215.589638569996,25786.050892979998,53330.97988944001 2025-05-22,10:01:47.000,142,11097070,5325,0,1747908106,13215.515539159991,26247.536286689996,53330.9659152 2025-05-22,10:01:48.000,142,11097068,5445,0,1747908107,13215.48185761,28093.1888472,53330.97290232 2025-05-22,10:01:49.000,142,11097073,4765,0,1747908108,13215.44143975,29938.897800749997,53330.92399248 2025-05-22,10:01:50.000,142,11097073,5765,0,1747908109,13215.387549269995,34091.653069830005,53330.93097960001 2025-05-22,10:01:51.000,142,11097072,4925,0,1747908110,13215.32018617,34091.68831548,53330.91700536 2025-05-22,10:01:52.000,142,11097043,4885,0,1747908111,13215.27303199999,33168.79506849,53330.93097960001 2025-05-22,10:01:53.000,142,11097118,4325,0,1747908112,13215.25282306999,30400.376145329996,53330.94495384 2025-05-22,10:01:54.000,142,11097091,5005,0,1747908113,13215.205668899995,28554.674240909997,53330.85412128 2025-05-22,10:01:55.000,142,11097121,4605,0,1747908114,13215.145042109994,28093.266387630007,53330.91001824001 2025-05-22,10:01:56.000,142,11097083,5645,0,1747908115,13215.11809687,32246.049853229997,53330.91001824001 2025-05-22,10:01:57.000,142,11097048,5565,0,1747908116,13215.05073376999,29016.216027660004,53330.91700536 2025-05-22,10:01:58.000,142,11097038,5565,0,1747908117,13215.057470079999,29939.02468509,53330.84713416 2025-05-22,10:01:59.000,142,11097048,5245,0,1747908118,13214.990106979989,23940.65210115,53330.86809552 2025-05-22,10:02:00.000,142,11097088,5485,0,1747908119,13214.956425429998,29939.03173422,53330.86809552 2025-05-22,10:02:01.000,142,11097037,5725,0,1747908120,13214.909271259989,31323.339883620007,53330.83315992001 2025-05-22,10:02:02.000,142,11097045,5884,0,1747908121,13214.902534949993,32246.148541050003,53330.81219856001 2025-05-22,10:02:03.000,142,11097022,5245,0,1747908122,13214.841908159993,27170.535270630004,53330.819185680004 2025-05-22,10:02:04.000,142,11097046,5285,0,1747908123,13214.808226609988,23479.19490396,53330.840147040006 2025-05-22,10:02:05.000,142,11097053,5645,0,1747908124,13214.794753989998,28554.81522351,53330.74931448 2025-05-22,10:02:06.000,142,11097043,5725,0,1747908125,13214.754336129998,27170.542319760003,53330.79123720001 2025-05-22,10:02:07.000,142,11097045,5684,0,1747908126,13214.680236719993,29939.081078129995,53330.770275840005 2025-05-22,10:02:08.000,142,11097069,5605,0,1747908127,13214.673500409997,30400.524177059997,53330.78425008001 2025-05-22,10:02:09.000,142,11097093,5605,0,1747908128,13214.653291479997,30862.009570769995,53330.7563016 2025-05-22,10:02:10.000,142,11097028,4485,0,1747908129,13214.633082549997,24863.503053360007,53330.81219856001 2025-05-22,10:02:11.000,142,11097034,4325,0,1747908130,13214.606137310002,26247.740711460006,53330.79123720001 2025-05-22,10:02:12.000,142,11097048,5525,0,1747908131,13214.545510520002,32707.605738240003,53330.721366000005 2025-05-22,10:02:13.000,142,11097007,5405,0,1747908132,13214.532037899997,27170.605761929997,53330.69341752001 2025-05-22,10:02:14.000,142,11096998,5405,0,1747908133,13214.471411109997,27632.091155639995,53330.66546904001 2025-05-22,10:02:15.000,142,11097018,4245,0,1747908134,13214.444465870001,29939.215011599998,53330.65848192 2025-05-22,10:02:16.000,142,11097028,5165,0,1747908135,13214.377102769991,31784.87462124,53330.65848192 2025-05-22,10:02:17.000,142,11097018,4325,0,1747908136,13214.356893839991,25786.445644260006,53330.66546904001 2025-05-22,10:02:18.000,142,11097074,5205,0,1747908137,13214.336684909991,32246.317720170002,53330.61655920001 2025-05-22,10:02:19.000,142,11097034,4405,0,1747908138,13214.269321809996,29016.42750156,53330.60957208 2025-05-22,10:02:20.000,142,11097042,4325,0,1747908139,13214.22216764,25786.466791650004,53330.58861072 2025-05-22,10:02:21.000,142,11097032,5245,0,1747908140,13214.17501346999,34553.49796917,53330.56764936 2025-05-22,10:02:22.000,142,11097036,5565,0,1747908141,13214.168277159995,27170.796088439994,53330.58861072 2025-05-22,10:02:23.000,142,11097077,5565,0,1747908142,13214.127859299995,31323.544308390003,53330.54668800001 2025-05-22,10:02:24.000,142,11097077,5405,0,1747908143,13214.12112299,27632.246236499996,53330.52572664001 2025-05-22,10:02:25.000,142,11097042,5205,0,1747908144,13214.087441439995,31323.58660317,53330.53271376 2025-05-22,10:02:26.000,142,11097059,5925,0,1747908145,13214.047023579995,29016.476845469995,53330.46982968 2025-05-22,10:02:27.000,142,11097077,5645,0,1747908146,13214.03355095999,30400.728601830007,53330.54668800001 2025-05-22,10:02:28.000,142,11097057,5645,0,1747908147,13214.01334202999,31323.650045340008,53330.49079104 2025-05-22,10:02:29.000,142,11097036,4405,0,1747908148,13213.986396789995,27170.90182539,53330.5117524 2025-05-22,10:02:30.000,142,11097074,5245,0,1747908149,13213.99313309999,33630.71750826,53330.44886832001 2025-05-22,10:02:31.000,142,11097026,5325,0,1747908150,13213.95945155,29477.926993529996,53330.47681680001 2025-05-22,10:02:32.000,142,11097034,4445,0,1747908151,13213.93924262,29477.934042659996,53330.42790696001 2025-05-22,10:02:33.000,142,11097080,4565,0,1747908152,13213.91903369,30400.862535299995,53330.4418812 2025-05-22,10:02:34.000,142,11097051,5565,0,1747908153,13213.93924262,29016.667171980007,53330.46284256 2025-05-22,10:02:35.000,142,11097065,5445,0,1747908154,13213.89208844999,26709.543316020005,53330.47681680001 2025-05-22,10:02:36.000,142,11096991,4605,0,1747908155,13213.85167058999,27632.450661270006,53330.36502288 2025-05-22,10:02:37.000,142,11097080,5165,0,1747908156,13213.87187951999,30862.383174660004,53330.35803576001 2025-05-22,10:02:38.000,142,11097059,4765,0,1747908157,13213.83146165999,30400.98941964,53330.37899712001 2025-05-22,10:02:39.000,142,11097032,4125,0,1747908158,13213.838197969999,24863.940099419997,53330.39995848 2025-05-22,10:02:40.000,142,11097092,4325,0,1747908159,13213.804516419994,28093.957202370002,53330.36502288 2025-05-22,10:02:41.000,142,11097033,5645,0,1747908160,13213.784307489994,31785.34691295,53330.267203200005 2025-05-22,10:02:42.000,142,11097076,5565,0,1747908161,13213.804516419994,33631.06291563,53330.316113040004 2025-05-22,10:02:43.000,142,11097069,5884,0,1747908162,13213.777571179999,29016.857498490004,53330.28816456001 2025-05-22,10:02:44.000,142,11097094,5205,0,1747908163,13213.750625939989,34092.562407599995,53330.30912592001 2025-05-22,10:02:45.000,142,11097089,5925,0,1747908164,13213.757362249999,28555.548333030005,53330.3021388 2025-05-22,10:02:46.000,142,11097080,5365,0,1747908165,13213.804516419994,28555.58357868,53330.337074400006 2025-05-22,10:02:47.000,142,11097041,5645,0,1747908166,13213.723680699994,28555.61882433,53330.2322676 2025-05-22,10:02:48.000,142,11097050,5285,0,1747908167,13213.716944389998,29017.090119779998,53330.28117744001 2025-05-22,10:02:49.000,142,11097088,5245,0,1747908168,13213.730417009989,32708.529174270006,53330.3021388 2025-05-22,10:02:50.000,142,11097038,4565,0,1747908169,13213.710208079989,29017.202905860002,53330.23925472001 2025-05-22,10:02:51.000,142,11097014,5405,0,1747908170,13213.689999149989,29940.067956330007,53330.267203200005 2025-05-22,10:02:52.000,142,11097033,5925,0,1747908171,13213.703471769993,29478.730594349996,53330.21130624001 2025-05-22,10:02:53.000,142,11097072,5245,0,1747908172,13213.716944389998,29017.329790200005,53330.15540928 2025-05-22,10:02:54.000,142,11097015,4765,0,1747908173,13213.730417009989,27171.71247534,53330.17637064 2025-05-22,10:02:55.000,142,11097078,4325,0,1747908174,13213.730417009989,31785.967236390003,53330.20431912 2025-05-22,10:02:56.000,142,11097036,5405,0,1747908175,13213.743889629994,31324.580530499996,53330.22528048 2025-05-22,10:02:57.000,142,11097011,5645,0,1747908176,13213.764098559994,29940.385167180008,53330.26021608001 2025-05-22,10:02:58.000,142,11097040,5205,0,1747908177,13213.737153319998,27633.31065513,53330.197332 2025-05-22,10:02:59.000,142,11097083,4725,0,1747908178,13213.777571179999,27633.352949909997,53330.24624184 2025-05-22,10:03:00.000,142,11097106,4405,0,1747908179,13213.764098559994,27171.959194890005,53330.23925472001 2025-05-22,10:03:01.000,142,11096995,5525,0,1747908180,13213.777571179999,30402.004494359993,53330.26021608001 2025-05-22,10:03:02.000,142,11097057,4965,0,1747908181,13213.797780109999,29017.773885389994,53330.21130624001 2025-05-22,10:03:03.000,142,11097022,5325,0,1747908182,13213.784307489994,24864.976321530004,53330.28117744001 2025-05-22,10:03:04.000,142,11097044,5125,0,1747908183,13213.804516419994,26249.284470929997,53330.27419032 2025-05-22,10:03:05.000,142,11097071,5845,0,1747908184,13213.764098559994,26249.39725701,53330.22528048 2025-05-22,10:03:06.000,142,11097031,5765,0,1747908185,13213.784307489994,27172.304602260003,53330.2322676 2025-05-22,10:03:07.000,142,11097055,5565,0,1747908186,13213.797780109999,30402.342852600006,53330.24624184 2025-05-22,10:03:08.000,142,11097052,5285,0,1747908187,13213.83146165999,27172.34689704,53330.27419032 2025-05-22,10:03:09.000,142,11097093,5765,0,1747908188,13213.817989039999,28095.26834055,53330.30912592001 2025-05-22,10:03:10.000,142,11097049,5565,0,1747908189,13213.804516419994,32709.523101600003,53330.26021608001 2025-05-22,10:03:11.000,142,11097034,5325,0,1747908190,13213.791043799989,30863.955130650007,53330.28816456001 2025-05-22,10:03:12.000,142,11097018,5565,0,1747908191,13213.824725349994,28556.796029039993,53330.28117744001 2025-05-22,10:03:13.000,142,11097018,4445,0,1747908192,13213.811252729989,25788.313663709996,53330.24624184 2025-05-22,10:03:14.000,142,11097029,5645,0,1747908193,13213.797780109999,25326.870564779994,53330.2322676 2025-05-22,10:03:15.000,142,11097042,5285,0,1747908194,13213.865143209994,31786.95411459,53330.23925472001 2025-05-22,10:03:16.000,142,11097058,5325,0,1747908195,13213.838197969999,26249.827253940006,53330.23925472001 2025-05-22,10:03:17.000,142,11097033,5565,0,1747908196,13213.865143209994,27172.699353539996,53330.27419032 2025-05-22,10:03:18.000,142,11097044,5205,0,1747908197,13213.824725349994,30402.73760388,53330.28816456001 2025-05-22,10:03:19.000,142,11097065,5765,0,1747908198,13213.858406899999,31325.694293039996,53330.316113040004 2025-05-22,10:03:20.000,142,11097005,5765,0,1747908199,13213.85167058999,26711.418384599994,53330.35803576001 2025-05-22,10:03:21.000,142,11097108,4405,0,1747908200,13213.838197969999,29480.055830790006,53330.39995848 2025-05-22,10:03:22.000,142,11097082,5485,0,1747908201,13213.89208844999,28095.789976169995,53330.39297136 2025-05-22,10:03:23.000,142,11097054,5485,0,1747908202,13213.85167058999,33171.58652397001,53330.37201 2025-05-22,10:03:24.000,142,11097009,5485,0,1747908203,13213.865143209994,32248.799013929995,53330.41393272 2025-05-22,10:03:25.000,142,11097037,5725,0,1747908204,13213.83146165999,28557.317664660004,53330.40694560001 2025-05-22,10:03:26.000,142,11097034,4085,0,1747908205,13213.858406899999,32710.242112859996,53330.34406152 2025-05-22,10:03:27.000,142,11097037,5684,0,1747908206,13213.804516419994,32248.862456100003,53330.42790696001 2025-05-22,10:03:28.000,142,11097056,5205,0,1747908207,13213.811252729989,36863.244101489996,53330.33008728001 2025-05-22,10:03:29.000,142,11097071,5645,0,1747908208,13213.804516419994,33633.29044071,53330.39995848 2025-05-22,10:03:30.000,142,11097057,5605,0,1747908209,13213.804516419994,32249.024586090003,53330.37201 2025-05-22,10:03:31.000,142,11097020,5205,0,1747908210,13213.824725349994,30864.744633209993,53330.45585544001 2025-05-22,10:03:32.000,142,11097124,4365,0,1747908211,13213.770834869989,27173.29148046,53330.37201 2025-05-22,10:03:33.000,142,11097040,4565,0,1747908212,13213.750625939989,33633.36093200999,53330.39297136 2025-05-22,10:03:34.000,142,11097058,5245,0,1747908213,13213.797780109999,30864.81512451,53330.434894080005 2025-05-22,10:03:35.000,142,11097068,5125,0,1747908214,13213.784307489994,27173.397217410005,53330.434894080005 2025-05-22,10:03:36.000,142,11097053,5765,0,1747908215,13213.764098559994,27634.819168949994,53330.45585544001 2025-05-22,10:03:37.000,142,11097003,4605,0,1747908216,13213.743889629994,31787.75771541,53330.45585544001 2025-05-22,10:03:38.000,142,11097033,5485,0,1747908217,13213.743889629994,32710.707355439998,53330.36502288 2025-05-22,10:03:39.000,142,11097017,5565,0,1747908218,13213.777571179999,27173.495905229996,53330.41393272 2025-05-22,10:03:40.000,142,11097029,5925,0,1747908219,13213.777571179999,23020.571457030004,53330.39297136 2025-05-22,10:03:41.000,142,11097052,5085,0,1747908220,13213.791043799989,29942.105154899997,53330.41393272 2025-05-22,10:03:42.000,142,11097050,4605,0,1747908221,13213.791043799989,23482.056850740002,53330.434894080005 2025-05-22,10:03:43.000,142,11097077,5725,0,1747908222,13213.804516419994,25327.843344720008,53330.46982968 2025-05-22,10:03:44.000,142,11097102,4245,0,1747908223,13213.85167058999,27173.573445660004,53330.44886832001 2025-05-22,10:03:45.000,142,11097062,5245,0,1747908224,13213.858406899999,27173.6298387,53330.46284256 2025-05-22,10:03:46.000,142,11096940,5285,0,1747908225,13213.85167058999,23943.563391839998,53330.4418812 2025-05-22,10:03:47.000,142,11097035,5485,0,1747908226,13213.865143209994,26712.250181940006,53330.47681680001 2025-05-22,10:03:48.000,142,11097070,4925,0,1747908227,13213.838197969999,32710.932927600006,53330.483803920004 2025-05-22,10:03:49.000,142,11097114,5325,0,1747908228,13213.784307489994,29480.92992291,53330.42790696001 2025-05-22,10:03:50.000,142,11097059,5445,0,1747908229,13213.817989039999,24866.63286708,53330.434894080005 2025-05-22,10:03:51.000,142,11097123,5525,0,1747908230,13213.824725349994,30403.830219030002,53330.49079104 2025-05-22,10:03:52.000,142,11097028,5285,0,1747908231,13213.838197969999,31326.751662540002,53330.46982968 2025-05-22,10:03:53.000,142,11097070,5085,0,1747908232,13213.858406899999,35479.669061609995,53330.45585544001 2025-05-22,10:03:54.000,142,11097083,5005,0,1747908233,13213.91903369,32249.70130257,53330.483803920004 2025-05-22,10:03:55.000,142,11097077,4965,0,1747908234,13213.865143209994,29019.684199619995,53330.5117524 2025-05-22,10:03:56.000,142,11097102,5205,0,1747908235,13213.87187951999,29481.155495069994,53330.4418812 2025-05-22,10:03:57.000,142,11097130,5205,0,1747908236,13213.838197969999,32711.278334970004,53330.483803920004 2025-05-22,10:03:58.000,142,11097051,4645,0,1747908237,13213.865143209994,29481.268281149998,53330.44886832001 2025-05-22,10:03:59.000,142,11097046,5245,0,1747908238,13213.87187951999,27635.495885430006,53330.553675120005 2025-05-22,10:04:00.000,142,11097100,5285,0,1747908239,13213.87187951999,34557.16351677,53330.553675120005 2025-05-22,10:04:01.000,142,11097082,5205,0,1747908240,13213.89882476,28558.46667285,53330.56066224 2025-05-22,10:04:02.000,142,11097025,5884,0,1747908241,13213.905561069994,30404.224970309995,53330.54668800001 2025-05-22,10:04:03.000,142,11097035,5845,0,1747908242,13213.91903369,26712.77886669,53330.59559784001 2025-05-22,10:04:04.000,142,11097032,5725,0,1747908243,13213.925769999994,35480.17659897001,53330.56764936 2025-05-22,10:04:05.000,142,11097080,5405,0,1747908244,13213.95271523999,31327.26624903,53330.56066224 2025-05-22,10:04:06.000,142,11097135,5645,0,1747908245,13213.93924262,27174.327702569994,53330.602584960005 2025-05-22,10:04:07.000,142,11097063,5565,0,1747908246,13213.95945155,27174.362948220005,53330.52572664001 2025-05-22,10:04:08.000,142,11097053,4645,0,1747908247,13213.97292416999,29020.156491329995,53330.59559784001 2025-05-22,10:04:09.000,142,11097089,5725,0,1747908248,13213.99313309999,30865.97118183,53330.63752056 2025-05-22,10:04:10.000,142,11097081,5645,0,1747908249,13214.01334202999,31788.899674469998,53330.62354632001 2025-05-22,10:04:11.000,142,11097009,5605,0,1747908250,13214.006605719995,29020.332719579994,53330.63053344 2025-05-22,10:04:12.000,142,11097076,4405,0,1747908251,13214.04028727,29481.818113290006,53330.651494800004 2025-05-22,10:04:13.000,142,11097002,4365,0,1747908252,13214.067232509995,29020.466653049996,53330.59559784001 2025-05-22,10:04:14.000,142,11097010,5245,0,1747908253,13214.0604962,23944.691252639997,53330.672456160006 2025-05-22,10:04:15.000,142,11097049,5645,0,1747908254,13214.09417774999,30866.344785719994,53330.62354632001 2025-05-22,10:04:16.000,142,11097070,5405,0,1747908255,13214.107650369995,30866.344785719994,53330.66546904001 2025-05-22,10:04:17.000,142,11097049,5645,0,1747908256,13214.148068229995,29943.486784380002,53330.61655920001 2025-05-22,10:04:18.000,142,11097022,5085,0,1747908257,13214.15480453999,32250.758672070006,53330.651494800004 2025-05-22,10:04:19.000,142,11097064,5405,0,1747908258,13214.16154085,24406.28943243,53330.65848192 2025-05-22,10:04:20.000,142,11097019,5684,0,1747908259,13214.15480453999,28097.841273,53330.672456160006 2025-05-22,10:04:21.000,142,11097030,5085,0,1747908260,13214.18174978,32250.8362125,53330.672456160006 2025-05-22,10:04:22.000,142,11097083,5044,0,1747908261,13214.208695019996,29482.22696283,53330.721366000005 2025-05-22,10:04:23.000,142,11097023,4765,0,1747908262,13214.21543132999,27636.461616240005,53330.73534024 2025-05-22,10:04:24.000,142,11097075,5285,0,1747908263,13214.24237657,32250.913752930006,53330.70739176 2025-05-22,10:04:25.000,142,11097023,5845,0,1747908264,13214.289530739996,26713.652958809995,53330.721366000005 2025-05-22,10:04:26.000,142,11097062,4325,0,1747908265,13214.316475979991,29943.747602190007,53330.73534024 2025-05-22,10:04:27.000,142,11097020,4485,0,1747908266,13214.276058119991,30866.725438740003,53330.76328872001 2025-05-22,10:04:28.000,142,11097042,4565,0,1747908267,13214.28279443,27636.616697100006,53330.76328872001 2025-05-22,10:04:29.000,142,11097074,5085,0,1747908268,13214.309739669996,31328.189685060002,53330.770275840005 2025-05-22,10:04:30.000,142,11097043,5485,0,1747908269,13214.350157529996,28559.538140610006,53330.80521144 2025-05-22,10:04:31.000,142,11097102,5245,0,1747908270,13214.363630150001,35942.65592001,53330.85412128 2025-05-22,10:04:32.000,142,11097038,4485,0,1747908271,13214.370366459996,27636.658991880002,53330.81219856001 2025-05-22,10:04:33.000,142,11097056,5165,0,1747908272,13214.404048010001,33174.03257208,53330.7563016 2025-05-22,10:04:34.000,142,11097070,5285,0,1747908273,13214.390575389996,29482.487780640004,53330.77726296 2025-05-22,10:04:35.000,142,11097058,5125,0,1747908274,13214.390575389996,26713.871481840004,53330.77726296 2025-05-22,10:04:36.000,142,11097026,4325,0,1747908275,13214.410784319996,28098.200778629995,53330.83315992001 2025-05-22,10:04:37.000,142,11097032,5365,0,1747908276,13214.417520629991,28559.686172340007,53330.86809552 2025-05-22,10:04:38.000,142,11097032,5325,0,1747908277,13214.451202179996,31789.809012240003,53330.81219856001 2025-05-22,10:04:39.000,142,11097020,5085,0,1747908278,13214.444465870001,32251.30145508,53330.819185680004 2025-05-22,10:04:40.000,142,11097014,5205,0,1747908279,13214.437729559992,32251.30850421,53330.819185680004 2025-05-22,10:04:41.000,142,11097070,5525,0,1747908280,13214.437729559992,31789.83015963,53330.88206976001 2025-05-22,10:04:42.000,142,11096987,6005,0,1747908281,13214.505092660002,31789.816061370002,53330.83315992001 2025-05-22,10:04:43.000,142,11097042,5165,0,1747908282,13214.457938489992,24868.155479160007,53330.86110840001 2025-05-22,10:04:44.000,142,11097064,4485,0,1747908283,13214.478147419992,24406.75467501,53330.896044 2025-05-22,10:04:45.000,142,11097141,5405,0,1747908284,13214.478147419992,31789.872454409997,53330.91700536 2025-05-22,10:04:46.000,142,11096885,5605,0,1747908285,13214.505092660002,30405.543157620006,53330.93097960001 2025-05-22,10:04:47.000,142,11096914,4165,0,1747908286,13214.505092660002,29944.071862170007,53330.95892808001 2025-05-22,10:04:48.000,142,11097067,5645,0,1747908287,13214.545510520002,25791.14036484,53330.889056880005 2025-05-22,10:04:49.000,142,11097074,5365,0,1747908288,13214.532037899997,29944.036616519996,53330.92399248 2025-05-22,10:04:50.000,142,11097029,5645,0,1747908289,13214.532037899997,29021.157467790006,53330.91001824001 2025-05-22,10:04:51.000,142,11097076,5205,0,1747908290,13214.558983139992,29482.614664980007,53330.91700536 2025-05-22,10:04:52.000,142,11097016,5245,0,1747908291,13214.552246829997,28559.721417990004,53330.840147040006 2025-05-22,10:04:53.000,142,11097054,5245,0,1747908292,13214.565719450002,27636.792925350004,53330.91700536 2025-05-22,10:04:54.000,142,11097072,4925,0,1747908293,13214.565719450002,33174.13830902999,53330.95194096001 2025-05-22,10:04:55.000,142,11097071,5445,0,1747908294,13214.532037899997,31789.8231105,53330.9659152 2025-05-22,10:04:56.000,142,11097069,5525,0,1747908295,13214.545510520002,30405.507911969995,53330.97988944001 2025-05-22,10:04:57.000,142,11097069,5765,0,1747908296,13214.558983139992,34097.0033595,53330.97988944001 2025-05-22,10:04:58.000,142,11097053,4725,0,1747908297,13214.558983139992,32251.259160300004,53330.9659152 2025-05-22,10:04:59.000,142,11097047,4965,0,1747908298,13214.572455759997,30866.887568730002,53330.93097960001 2025-05-22,10:05:00.000,142,11097054,4925,0,1747908299,13214.579192069992,27175.321629900005,53330.91700536 2025-05-22,10:05:01.000,142,11097126,4405,0,1747908300,13214.585928380002,27175.321629900005,53330.95194096001 2025-05-22,10:05:02.000,142,11097015,5965,0,1747908301,13214.592664689997,29943.98022348,53330.86809552 2025-05-22,10:05:03.000,142,11097073,5645,0,1747908302,13214.599400999992,28559.62273017,53330.94495384 2025-05-22,10:05:04.000,142,11097017,5605,0,1747908303,13214.592664689997,30866.887568730002,53330.93097960001 2025-05-22,10:05:05.000,142,11097011,5765,0,1747908304,13214.592664689997,30405.388076760006,53330.91700536 2025-05-22,10:05:06.000,142,11097040,5245,0,1747908305,13214.585928380002,23483.790936720005,53330.99386368 2025-05-22,10:05:07.000,142,11097068,5205,0,1747908306,13214.606137310002,27636.743581439994,53331.04277352 2025-05-22,10:05:08.000,142,11097057,5445,0,1747908307,13214.592664689997,29482.459584120006,53330.94495384 2025-05-22,10:05:09.000,142,11097065,4765,0,1747908308,13214.626346240002,30866.817077429994,53330.92399248 2025-05-22,10:05:10.000,142,11097045,4725,0,1747908309,13214.606137310002,26252.407235520004,53330.99386368 2025-05-22,10:05:11.000,142,11097067,5525,0,1747908310,13214.646555170002,29943.888584789995,53331.00085080001 2025-05-22,10:05:12.000,142,11097051,5684,0,1747908311,13214.619609929992,23483.642904990003,53330.94495384 2025-05-22,10:05:13.000,142,11097053,5645,0,1747908312,13214.653291479997,31328.239028969998,53331.02181216 2025-05-22,10:05:14.000,142,11097096,5445,0,1747908313,13214.653291479997,29482.417289339995,53331.04277352 2025-05-22,10:05:15.000,142,11097059,5684,0,1747908314,13214.673500409997,26252.350842479995,53331.00085080001 2025-05-22,10:05:16.000,142,11097072,5085,0,1747908315,13214.686973030002,31789.625734860005,53330.937966720005 2025-05-22,10:05:17.000,142,11097056,5325,0,1747908316,13214.660027789992,29943.881535659995,53330.95194096001 2025-05-22,10:05:18.000,142,11097058,5205,0,1747908317,13214.693709339997,25329.422349839995,53330.93097960001 2025-05-22,10:05:19.000,142,11097103,4925,0,1747908318,13214.693709339997,26713.779843149998,53331.00085080001 2025-05-22,10:05:20.000,142,11097070,4325,0,1747908319,13214.707181960002,30405.338732849996,53331.02181216 2025-05-22,10:05:21.000,142,11097051,5325,0,1747908320,13214.734127199998,27636.623746230005,53331.04976064001 2025-05-22,10:05:22.000,142,11097040,5645,0,1747908321,13214.727390890002,29943.867437399997,53331.09168336 2025-05-22,10:05:23.000,142,11097096,5365,0,1747908322,13214.707181960002,27175.258187729996,53331.11264472 2025-05-22,10:05:24.000,142,11097057,5765,0,1747908323,13214.761072439993,29482.473682380005,53331.070722 2025-05-22,10:05:25.000,142,11097097,5565,0,1747908324,13214.740863509993,32251.068833790006,53331.09867048001 2025-05-22,10:05:26.000,142,11097080,5405,0,1747908325,13214.774545059998,31328.260176359996,53331.04277352 2025-05-22,10:05:27.000,142,11097085,4685,0,1747908326,13214.747599820003,30866.732487870002,53331.070722 2025-05-22,10:05:28.000,142,11097114,5245,0,1747908327,13214.734127199998,30866.711340480004,53331.09867048001 2025-05-22,10:05:29.000,142,11097141,5884,0,1747908328,13214.713918269998,29020.981239540008,53331.056747760005 2025-05-22,10:05:30.000,142,11097051,4845,0,1747908329,13214.734127199998,29482.438436729994,53331.070722 2025-05-22,10:05:31.000,142,11097055,5765,0,1747908330,13214.727390890002,29943.930879570005,53331.09867048001 2025-05-22,10:05:32.000,142,11097035,5965,0,1747908331,13214.740863509993,26713.786892279997,53331.070722 2025-05-22,10:05:33.000,142,11097079,5605,0,1747908332,13214.734127199998,34096.90467168001,53331.11264472 2025-05-22,10:05:34.000,142,11097044,5285,0,1747908333,13214.713918269998,24868.05679134,53331.04976064001 2025-05-22,10:05:35.000,142,11097095,5725,0,1747908334,13214.700445649993,28559.643877559996,53331.09867048001 2025-05-22,10:05:36.000,142,11097069,5845,0,1747908335,13214.707181960002,28098.207827759994,53331.06373488 2025-05-22,10:05:37.000,142,11097036,5085,0,1747908336,13214.693709339997,30405.46561719,53331.105657600005 2025-05-22,10:05:38.000,142,11097055,5565,0,1747908337,13214.686973030002,29944.029567389996,53331.070722 2025-05-22,10:05:39.000,142,11097075,5485,0,1747908338,13214.680236719993,31789.85130702,53331.12661896001 2025-05-22,10:05:40.000,142,11097069,5565,0,1747908339,13214.686973030002,28559.75666364,53331.1405932 2025-05-22,10:05:41.000,142,11097064,4485,0,1747908340,13214.693709339997,29482.656959760003,53331.12661896001 2025-05-22,10:05:42.000,142,11097098,5405,0,1747908341,13214.660027789992,31328.436404609994,53331.16854168001 2025-05-22,10:05:43.000,142,11097084,5085,0,1747908342,13214.693709339997,31328.429355479995,53331.18251592 2025-05-22,10:05:44.000,142,11096896,4205,0,1747908343,13214.646555170002,30866.979207419994,53331.13360608 2025-05-22,10:05:45.000,142,11097114,5165,0,1747908344,13214.619609929992,29944.114156950003,53331.09168336 2025-05-22,10:05:46.000,142,11097075,5125,0,1747908345,13214.606137310002,27175.483759890005,53331.13360608 2025-05-22,10:05:47.000,142,11097084,5125,0,1747908346,13214.606137310002,30405.61364892,53331.11264472 2025-05-22,10:05:48.000,142,11097084,5205,0,1747908347,13214.599400999992,27637.053743159995,53331.13360608 2025-05-22,10:05:49.000,142,11096952,5085,0,1747908348,13214.572455759997,26714.097053999998,53331.11264472 2025-05-22,10:05:50.000,142,11097075,4885,0,1747908349,13214.606137310002,33635.80698012,53331.13360608 2025-05-22,10:05:51.000,142,11097073,5645,0,1747908350,13214.538774209992,33635.84222577,53331.13360608 2025-05-22,10:05:52.000,142,11097032,5285,0,1747908351,13214.538774209992,26714.174594430006,53331.105657600005 2025-05-22,10:05:53.000,142,11097064,5245,0,1747908352,13214.532037899997,27637.110136200004,53331.12661896001 2025-05-22,10:05:54.000,142,11097048,5165,0,1747908353,13214.505092660002,31328.71132068,53331.14758032001 2025-05-22,10:05:55.000,142,11097106,5125,0,1747908354,13214.478147419992,33174.42027423,53331.11963184001 2025-05-22,10:05:56.000,142,11097100,5325,0,1747908355,13214.491620039997,23945.586492150003,53331.16854168001 2025-05-22,10:05:57.000,142,11097121,5605,0,1747908356,13214.484883730001,32713.054715730002,53331.14758032001 2025-05-22,10:05:58.000,142,11097057,5884,0,1747908357,13214.437729559992,28560.07387449,53331.09168336 2025-05-22,10:05:59.000,142,11097077,4685,0,1747908358,13214.437729559992,30405.881515860005,53331.09867048001 2025-05-22,10:06:00.000,142,11097068,5165,0,1747908359,13214.424256940001,28098.60962817,53331.11264472 2025-05-22,10:06:01.000,142,11097072,4405,0,1747908360,13214.397311699991,27637.15948011,53331.08469624 2025-05-22,10:06:02.000,142,11097058,4525,0,1747908361,13214.356893839991,26714.357871810003,53331.09168336 2025-05-22,10:06:03.000,142,11097047,5765,0,1747908362,13214.34342122,29483.02351452,53331.056747760005 2025-05-22,10:06:04.000,142,11097060,4925,0,1747908363,13214.316475979991,30405.909712380002,53331.02879928001 2025-05-22,10:06:05.000,142,11097098,5245,0,1747908364,13214.336684909991,30867.324614790006,53331.056747760005 2025-05-22,10:06:06.000,142,11097064,5125,0,1747908365,13214.356893839991,23484.17158974,53331.08469624 2025-05-22,10:06:07.000,142,11097131,5725,0,1747908366,13214.350157529996,27175.786872480006,53331.070722 2025-05-22,10:06:08.000,142,11097126,5085,0,1747908367,13214.309739669996,30405.881515860005,53331.0357864 2025-05-22,10:06:09.000,142,11097075,5605,0,1747908368,13214.24237657,32251.63981332,53330.97290232 2025-05-22,10:06:10.000,142,11097046,5245,0,1747908369,13214.276058119991,25329.915788939994,53331.0357864 2025-05-22,10:06:11.000,142,11097076,4325,0,1747908370,13214.289530739996,27175.68818466,53331.0357864 2025-05-22,10:06:12.000,142,11097053,5205,0,1747908371,13214.2625855,31790.133272220002,53330.94495384 2025-05-22,10:06:13.000,142,11097026,5245,0,1747908372,13214.289530739996,31790.098026570005,53331.01482504 2025-05-22,10:06:14.000,142,11097067,5765,0,1747908373,13214.23564025999,28559.968137539996,53331.01482504 2025-05-22,10:06:15.000,142,11096969,5805,0,1747908374,13214.23564025999,29021.36894169,53331.0357864 2025-05-22,10:06:16.000,142,11097066,5085,0,1747908375,13214.20195871,28098.433399920003,53331.00085080001 2025-05-22,10:06:17.000,142,11097090,5005,0,1747908376,13214.22216764,33174.30748815001,53330.91700536 2025-05-22,10:06:18.000,142,11097074,5205,0,1747908377,13214.20195871,29944.170549989998,53330.99386368 2025-05-22,10:06:19.000,142,11097038,5285,0,1747908378,13214.20195871,30867.07084611,53330.94495384 2025-05-22,10:06:20.000,142,11097074,4445,0,1747908379,13214.208695019996,30867.021502200005,53330.9659152 2025-05-22,10:06:21.000,142,11096997,5405,0,1747908380,13214.20195871,26252.562316380005,53330.937966720005 2025-05-22,10:06:22.000,142,11097081,5925,0,1747908381,13214.16154085,29482.614664980007,53330.95194096001 2025-05-22,10:06:23.000,142,11097052,4525,0,1747908382,13214.168277159995,29482.52302629,53330.88206976001 2025-05-22,10:06:24.000,142,11097039,5845,0,1747908383,13214.16154085,31328.239028969998,53330.93097960001 2025-05-22,10:06:25.000,142,11097109,5605,0,1747908384,13214.16154085,29021.0658291,53330.95194096001 2025-05-22,10:06:26.000,142,11096975,5725,0,1747908385,13214.13459560999,34096.84122951,53330.86809552 2025-05-22,10:06:27.000,142,11097087,5645,0,1747908386,13214.148068229995,32251.068833790006,53330.93097960001 2025-05-22,10:06:28.000,142,11097059,5605,0,1747908387,13214.11438667999,34096.784836470004,53330.986876560004 2025-05-22,10:06:29.000,142,11097052,5245,0,1747908388,13214.11438667999,25790.68922052,53330.92399248 2025-05-22,10:06:30.000,142,11097002,5085,0,1747908389,13214.127859299995,30866.5985544,53330.93097960001 2025-05-22,10:06:31.000,142,11097074,5125,0,1747908390,13214.12112299,29020.699274340004,53330.87508264 2025-05-22,10:06:32.000,142,11097019,5884,0,1747908391,13214.13459560999,28097.841273,53330.87508264 2025-05-22,10:06:33.000,142,11097084,4485,0,1747908392,13214.15480453999,33173.694213840005,53330.8261728 2025-05-22,10:06:34.000,142,11097085,5445,0,1747908393,13214.11438667999,30866.42232615,53330.87508264 2025-05-22,10:06:35.000,142,11097102,5365,0,1747908394,13214.11438667999,27636.327682770003,53330.86809552 2025-05-22,10:06:36.000,142,11097017,5565,0,1747908395,13214.12112299,30404.97217809,53330.819185680004 2025-05-22,10:06:37.000,142,11097044,5285,0,1747908396,13214.10091406,25790.52709053,53330.819185680004 2025-05-22,10:06:38.000,142,11097099,5485,0,1747908397,13214.10091406,30866.330687459995,53330.896044 2025-05-22,10:06:39.000,142,11097031,5645,0,1747908398,13214.127859299995,28559.086996290003,53330.85412128 2025-05-22,10:06:40.000,142,11097092,5085,0,1747908399,13214.12112299,30404.866441139995,53330.85412128 2025-05-22,10:06:41.000,142,11097028,5245,0,1747908400,13214.09417774999,25790.393157059996,53330.840147040006 2025-05-22,10:06:42.000,142,11097009,5005,0,1747908401,13214.12112299,29020.4314074,53330.79123720001 2025-05-22,10:06:43.000,142,11097082,5325,0,1747908402,13214.168277159995,32250.434412090006,53330.76328872001 2025-05-22,10:06:44.000,142,11097114,4205,0,1747908403,13214.13459560999,27174.616716899996,53330.840147040006 2025-05-22,10:06:45.000,142,11097067,5005,0,1747908404,13214.15480453999,33634.79895452999,53330.85412128 2025-05-22,10:06:46.000,142,11097097,5605,0,1747908405,13214.16154085,29943.19072092,53330.80521144 2025-05-22,10:06:47.000,142,11097061,4965,0,1747908406,13214.13459560999,30404.584475940006,53330.86110840001 2025-05-22,10:06:48.000,142,11097075,5485,0,1747908407,13214.15480453999,26251.589536440006,53330.78425008001 2025-05-22,10:06:49.000,142,11097107,5405,0,1747908408,13214.12112299,30865.94298531,53330.77726296 2025-05-22,10:06:50.000,142,11097094,5085,0,1747908409,13214.148068229995,34095.89664609,53330.73534024 2025-05-22,10:06:51.000,142,11097065,5684,0,1747908410,13214.08070513,29020.050754380005,53330.74931448 2025-05-22,10:06:52.000,142,11097057,5884,0,1747908411,13214.107650369995,27635.693261070002,53330.7563016 2025-05-22,10:06:53.000,142,11097106,5165,0,1747908412,13214.05375988999,29942.894657459998,53330.6864304 2025-05-22,10:06:54.000,142,11097044,5445,0,1747908413,13214.08070513,29942.86646094,53330.71437888001 2025-05-22,10:06:55.000,142,11097020,5325,0,1747908414,13214.03355095999,28558.47372198,53330.71437888001 2025-05-22,10:06:56.000,142,11097035,4765,0,1747908415,13214.026814649995,23944.03568355,53330.69341752001 2025-05-22,10:06:57.000,142,11097051,5525,0,1747908416,13214.02007834,27635.538180210002,53330.70040464 2025-05-22,10:06:58.000,142,11097021,4925,0,1747908417,13213.99986941,28558.367985029996,53330.63053344 2025-05-22,10:06:59.000,142,11097002,5085,0,1747908418,13213.93250630999,27173.996393459995,53330.63752056 2025-05-22,10:07:00.000,142,11097041,5684,0,1747908419,13213.91229737999,30865.45659534,53330.63752056 2025-05-22,10:07:01.000,142,11097023,5684,0,1747908420,13213.85167058999,32711.207843669996,53330.6864304 2025-05-22,10:07:02.000,142,11097046,4565,0,1747908421,13213.791043799989,27173.869509120006,53330.60957208 2025-05-22,10:07:03.000,142,11096991,5445,0,1747908422,13213.770834869989,29019.62780658,53330.59559784001 2025-05-22,10:07:04.000,142,11096992,4445,0,1747908423,13213.743889629994,26712.412311930006,53330.65848192 2025-05-22,10:07:05.000,142,11097039,5765,0,1747908424,13213.723680699994,28096.69931394,53330.64450768001 2025-05-22,10:07:06.000,142,11097031,5605,0,1747908425,13213.669790219988,31788.187712340005,53330.61655920001 2025-05-22,10:07:07.000,142,11097017,5645,0,1747908426,13213.629372359988,30403.84431729,53330.51873952 2025-05-22,10:07:08.000,142,11096882,5205,0,1747908427,13213.582218189993,27635.150478059993,53330.434894080005 2025-05-22,10:07:09.000,142,11097018,5285,0,1747908428,13213.595690809998,31788.032631480004,53330.53970088 2025-05-22,10:07:10.000,142,11097007,5485,0,1747908429,13213.501382469993,32710.911780209994,53330.504765280006 2025-05-22,10:07:11.000,142,11097036,5125,0,1747908430,13213.501382469993,29019.388136160007,53330.52572664001 2025-05-22,10:07:12.000,142,11096991,5085,0,1747908431,13213.440755679992,28096.466692650007,53330.53271376 2025-05-22,10:07:13.000,142,11097005,4845,0,1747908432,13213.413810439997,30403.639892520005,53330.41393272 2025-05-22,10:07:14.000,142,11097029,5645,0,1747908433,13213.319502099992,28557.945037230005,53330.42790696001 2025-05-22,10:07:15.000,142,11097011,5645,0,1747908434,13213.326238410002,32249.37704259,53330.46982968 2025-05-22,10:07:16.000,142,11096998,4365,0,1747908435,13213.272347929997,25789.286443649995,53330.42790696001 2025-05-22,10:07:17.000,142,11097067,5525,0,1747908436,13213.252138999997,29019.282399210002,53330.40694560001 2025-05-22,10:07:18.000,142,11097018,4285,0,1747908437,13213.198248519991,35940.76675317,53330.39297136 2025-05-22,10:07:19.000,142,11096987,5684,0,1747908438,13213.178039589991,29480.669105099994,53330.39995848 2025-05-22,10:07:20.000,142,11097030,5125,0,1747908439,13213.171303279996,25789.166608440006,53330.27419032 2025-05-22,10:07:21.000,142,11097074,5445,0,1747908440,13213.12414911,29942.020565340004,53330.29515168 2025-05-22,10:07:22.000,142,11097007,5965,0,1747908441,13213.076994939991,30403.52005731,53330.32310016 2025-05-22,10:07:23.000,142,11097044,5005,0,1747908442,13213.06352232,29941.992368820007,53330.316113040004 2025-05-22,10:07:24.000,142,11097056,5405,0,1747908443,13213.00289553,29019.169613129998,53330.28816456001 2025-05-22,10:07:25.000,142,11097071,5725,0,1747908444,13212.97595028999,26250.553314329998,53330.2322676 2025-05-22,10:07:26.000,142,11097086,4325,0,1747908445,13212.96247767,31326.30756735,53330.23925472001 2025-05-22,10:07:27.000,142,11097025,5765,0,1747908446,13212.90185088,26711.904774569994,53330.25322896 2025-05-22,10:07:28.000,142,11097048,5245,0,1747908447,13212.88164195,25789.018576710005,53330.169383520006 2025-05-22,10:07:29.000,142,11097063,4845,0,1747908448,13212.84122409,26711.918872830007,53330.2322676 2025-05-22,10:07:30.000,142,11097002,5285,0,1747908449,13212.827751469995,29480.478778589997,53330.21130624001 2025-05-22,10:07:31.000,142,11097035,5525,0,1747908450,13212.76038837,30403.336779930003,53330.197332 2025-05-22,10:07:32.000,142,11097000,5445,0,1747908451,13212.726706819994,31787.637880199996,53330.148422160004 2025-05-22,10:07:33.000,142,11097089,5645,0,1747908452,13212.67281633999,32710.559323709997,53330.22528048 2025-05-22,10:07:34.000,142,11097072,5365,0,1747908453,13212.65260740999,29019.077974440006,53330.18335776 2025-05-22,10:07:35.000,142,11097041,5565,0,1747908454,13212.639134789999,32249.07393,53330.16239640001 2025-05-22,10:07:36.000,142,11097042,5044,0,1747908455,13212.605453239994,27634.833267210008,53330.197332 2025-05-22,10:07:37.000,142,11097047,5765,0,1747908456,13212.558299069999,31787.701322370005,53330.169383520006 2025-05-22,10:07:38.000,142,11097043,4965,0,1747908457,13212.484199659993,26250.454626510007,53330.1274608 2025-05-22,10:07:39.000,142,11097099,4645,0,1747908458,13212.437045489998,29480.61976119,53330.16239640001 2025-05-22,10:07:40.000,142,11097019,5645,0,1747908459,13212.403363939993,26250.53921607,53330.099512320005 2025-05-22,10:07:41.000,142,11097054,4965,0,1747908460,13212.349473460003,32710.650962400003,53330.12047368001 2025-05-22,10:07:42.000,142,11097068,5325,0,1747908461,13212.342737149993,23943.39421272,53330.10649944 2025-05-22,10:07:43.000,142,11097105,5525,0,1747908462,13212.342737149993,31326.385107780006,53330.08553808 2025-05-22,10:07:44.000,142,11097038,5285,0,1747908463,13212.309055600002,32249.2149126,53330.09252520001 2025-05-22,10:07:45.000,142,11097028,4405,0,1747908464,13212.228219880002,25789.23709974,53330.10649944 2025-05-22,10:07:46.000,142,11097050,5085,0,1747908465,13212.208010950002,29942.08400751,53330.04361536001 2025-05-22,10:07:47.000,142,11097066,5125,0,1747908466,13212.187802020002,31326.427402560003,53330.099512320005 2025-05-22,10:07:48.000,142,11097012,5165,0,1747908467,13212.214747259997,28096.417348739997,53330.0575896 2025-05-22,10:07:49.000,142,11097028,4925,0,1747908468,13212.181065709992,30403.52710644,53330.0575896 2025-05-22,10:07:50.000,142,11097031,5605,0,1747908469,13212.140647849992,27173.538200010007,53330.0575896 2025-05-22,10:07:51.000,142,11097054,4445,0,1747908470,13212.093493679997,29480.697301620006,53330.02265400001 2025-05-22,10:07:52.000,142,11097084,5605,0,1747908471,13212.106966300002,28096.36800483,53330.03662824 2025-05-22,10:07:53.000,142,11097075,5565,0,1747908472,13212.059812129992,29942.091056639998,53329.97374416001 2025-05-22,10:07:54.000,142,11097059,5445,0,1747908473,13212.086757370002,29480.61271206,53330.001692640006 2025-05-22,10:07:55.000,142,11097047,5725,0,1747908474,13212.053075819997,28557.782907240005,53330.001692640006 2025-05-22,10:07:56.000,142,11097003,5525,0,1747908475,13212.039603199992,30864.899714069994,53329.94579568001 2025-05-22,10:07:57.000,142,11097067,4605,0,1747908476,13211.985712720001,28557.733563329995,53330.050602480005 2025-05-22,10:07:58.000,142,11097018,5285,0,1747908477,13211.938558549991,30403.407271229997,53329.99470552001 2025-05-22,10:07:59.000,142,11097082,4485,0,1747908478,13211.945294860001,32249.20081434,53329.99470552001 2025-05-22,10:08:00.000,142,11096997,5765,0,1747908479,13211.952031169996,31787.778862799998,53329.91086008 2025-05-22,10:08:01.000,142,11097047,4765,0,1747908480,13211.931822239996,28557.634875510004,53329.91086008 2025-05-22,10:08:02.000,142,11097050,4525,0,1747908481,13211.891404379996,29941.943024909997,53329.92483432001 2025-05-22,10:08:03.000,142,11097055,5605,0,1747908482,13211.877931759991,30864.8362719,53329.93880856 2025-05-22,10:08:04.000,142,11097037,5605,0,1747908483,13211.898140689991,28096.198825710002,53329.95976992 2025-05-22,10:08:05.000,142,11097008,4925,0,1747908484,13211.83751389999,29480.492876849996,53329.87592448001 2025-05-22,10:08:06.000,142,11097054,5165,0,1747908485,13211.810568659996,28096.23407136,53329.92483432001 2025-05-22,10:08:07.000,142,11097036,5325,0,1747908486,13211.81730496999,24866.224017540007,53329.9877184 2025-05-22,10:08:08.000,142,11097053,5405,0,1747908487,13211.790359729996,31787.715420630004,53329.95976992 2025-05-22,10:08:09.000,142,11097035,5725,0,1747908488,13211.770150799995,31326.30051822,53329.91086008 2025-05-22,10:08:10.000,142,11097079,5605,0,1747908489,13211.749941869995,31787.75771541,53329.94579568001 2025-05-22,10:08:11.000,142,11097064,5445,0,1747908490,13211.73646924999,27173.425413930003,53329.97374416001 2025-05-22,10:08:12.000,142,11097035,4965,0,1747908491,13211.69605138999,25327.681214729993,53329.85496312001 2025-05-22,10:08:13.000,142,11097023,5884,0,1747908492,13211.648897219995,29942.027614470004,53329.980731280004 2025-05-22,10:08:14.000,142,11097041,5565,0,1747908493,13211.68257877,32249.179666950004,53329.90387296001 2025-05-22,10:08:15.000,142,11097051,5845,0,1747908494,13211.66236984,25789.173657570005,53329.93880856 2025-05-22,10:08:16.000,142,11097030,5245,0,1747908495,13211.60174305,24866.32270536,53329.88989872 2025-05-22,10:08:17.000,142,11097048,5245,0,1747908496,13211.58153412,33172.11520872,53329.931821440005 2025-05-22,10:08:18.000,142,11096908,4925,0,1747908497,13211.568061499995,25327.737607770003,53329.9178472 2025-05-22,10:08:19.000,142,11096976,5125,0,1747908498,13211.58153412,30864.920861460007,53329.882911600005 2025-05-22,10:08:20.000,142,11096891,5805,0,1747908499,13211.56132519,35479.2672612,53329.90387296001 2025-05-22,10:08:21.000,142,11096897,5684,0,1747908500,13211.54111626,29019.197809649995,53329.9178472 2025-05-22,10:08:22.000,142,11096939,5645,0,1747908501,13211.507434709994,28557.768808980007,53329.85496312001 2025-05-22,10:08:23.000,142,11097023,5645,0,1747908502,13211.5006984,27634.93195503,53329.89688584 2025-05-22,10:08:24.000,142,11097066,5285,0,1747908503,13211.49396208999,28557.789956370005,53329.84098888 2025-05-22,10:08:25.000,142,11097052,5245,0,1747908504,13211.43333529999,29942.147449680007,53329.85496312001 2025-05-22,10:08:26.000,142,11097081,5684,0,1747908505,13211.426598989994,25789.23709974,53329.82701464001 2025-05-22,10:08:27.000,142,11097045,5765,0,1747908506,13211.41312636999,32710.756699349993,53329.86195024 2025-05-22,10:08:28.000,142,11097065,5565,0,1747908507,13211.379444819999,29019.28944834,53329.84098888 2025-05-22,10:08:29.000,142,11097033,5525,0,1747908508,13211.332290649989,24866.414344050005,53329.91086008 2025-05-22,10:08:30.000,142,11097019,5405,0,1747908509,13211.332290649989,31787.983287569994,53329.82701464001 2025-05-22,10:08:31.000,142,11097045,5445,0,1747908510,13211.332290649989,27173.665084349996,53329.813040400004 2025-05-22,10:08:32.000,142,11097038,5445,0,1747908511,13211.285136479994,29480.866480740005,53329.834001760006 2025-05-22,10:08:33.000,142,11097080,5325,0,1747908512,13211.278400169998,30403.780875120006,53329.813040400004 2025-05-22,10:08:34.000,142,11097056,5245,0,1747908513,13211.298609099998,31788.06787713,53329.834001760006 2025-05-22,10:08:35.000,142,11097043,5765,0,1747908514,13211.278400169998,32249.637860400006,53329.764130560005 2025-05-22,10:08:36.000,142,11097058,5245,0,1747908515,13211.271663859989,28558.184707649998,53329.77111768 2025-05-22,10:08:37.000,142,11097049,5725,0,1747908516,13211.244718619993,32249.778843000007,53329.79207904 2025-05-22,10:08:38.000,142,11097068,5205,0,1747908517,13211.278400169998,28558.241100690007,53329.77111768 2025-05-22,10:08:39.000,142,11097079,5365,0,1747908518,13211.264927549993,31788.321645810007,53329.82002752 2025-05-22,10:08:40.000,142,11097098,5405,0,1747908519,13211.211037069988,31788.349842330004,53329.72220784 2025-05-22,10:08:41.000,142,11097044,5285,0,1747908520,13211.231245999988,26251.215932549996,53329.72220784 2025-05-22,10:08:42.000,142,11097066,5405,0,1747908521,13211.157146589998,33634.178631090006,53329.715220720005 2025-05-22,10:08:43.000,142,11097038,5325,0,1747908522,13211.190828139988,31327.146413819995,53329.70823360001 2025-05-22,10:08:44.000,142,11097090,5285,0,1747908523,13211.184091829993,33634.33371195001,53329.72220784 2025-05-22,10:08:45.000,142,11097034,5085,0,1747908524,13211.211037069988,32711.433415830004,53329.69425936 2025-05-22,10:08:46.000,142,11097089,5565,0,1747908525,13211.204300759993,30865.738560540005,53329.70124648 2025-05-22,10:08:47.000,142,11097056,5325,0,1747908526,13211.211037069988,28097.16455652,53329.673298 2025-05-22,10:08:48.000,142,11097066,5205,0,1747908527,13211.224509689993,29942.87351007,53329.68727224001 2025-05-22,10:08:49.000,142,11097037,5725,0,1747908528,13211.224509689993,33172.98225171,53329.673298 2025-05-22,10:08:50.000,142,11097002,5165,0,1747908529,13211.224509689993,28558.621753710002,53329.63137528 2025-05-22,10:08:51.000,142,11097065,5645,0,1747908530,13211.204300759993,25789.991356650004,53329.57547832 2025-05-22,10:08:52.000,142,11097045,5325,0,1747908531,13211.204300759993,25790.03365143,53329.68028512 2025-05-22,10:08:53.000,142,11097077,5684,0,1747908532,13211.231245999988,27635.86948932,53329.69425936 2025-05-22,10:08:54.000,142,11097110,5165,0,1747908533,13211.251454929989,32711.6378406,53329.666310880006 2025-05-22,10:08:55.000,142,11097056,5205,0,1747908534,13211.251454929989,31788.850330560002,53329.58945256001 2025-05-22,10:08:56.000,142,11097048,5245,0,1747908535,13211.291872789989,28097.3478339,53329.6034268 2025-05-22,10:08:57.000,142,11097017,5565,0,1747908536,13211.291872789989,28558.755687180004,53329.645349520004 2025-05-22,10:08:58.000,142,11096980,5205,0,1747908537,13211.264927549993,25790.167584900002,53329.645349520004 2025-05-22,10:08:59.000,142,11097026,5285,0,1747908538,13211.372708509989,30404.63381985,53329.65233664 2025-05-22,10:09:00.000,142,11096996,5205,0,1747908539,13211.332290649989,35019.050710890006,53329.57547832 2025-05-22,10:09:01.000,142,11097003,5445,0,1747908540,13211.312081719989,27174.546225600003,53329.63836240001 2025-05-22,10:09:02.000,142,11096963,5805,0,1747908541,13211.312081719989,26251.688224259997,53329.6034268 2025-05-22,10:09:03.000,142,11096960,5205,0,1747908542,13211.345763269994,33634.75665975,53329.61041392001 2025-05-22,10:09:04.000,142,11097061,5725,0,1747908543,13211.365972199994,26251.730519040007,53329.645349520004 2025-05-22,10:09:05.000,142,11097041,5605,0,1747908544,13211.359235889999,26251.765764690004,53329.65932376001 2025-05-22,10:09:06.000,142,11097006,5445,0,1747908545,13211.365972199994,28559.016504989995,53329.68028512 2025-05-22,10:09:07.000,142,11097025,5805,0,1747908546,13211.406390059994,29020.473702179996,53329.666310880006 2025-05-22,10:09:08.000,142,11097018,5205,0,1747908547,13211.41312636999,29943.395145689996,53329.65233664 2025-05-22,10:09:09.000,142,11097033,5765,0,1747908548,13211.41312636999,27174.757699499998,53329.645349520004 2025-05-22,10:09:10.000,142,11097002,5365,0,1747908549,13211.426598989994,30866.337736589994,53329.69425936 2025-05-22,10:09:11.000,142,11097000,5405,0,1747908550,13211.43333529999,23021.861447820003,53329.69425936 2025-05-22,10:09:12.000,142,11096993,5765,0,1747908551,13211.426598989994,31327.759688129998,53329.69425936 2025-05-22,10:09:13.000,142,11097009,5925,0,1747908552,13211.440071609999,32250.64588599,53329.673298 2025-05-22,10:09:14.000,142,11097052,5125,0,1747908553,13211.446807919994,25790.49889401,53329.68727224001 2025-05-22,10:09:15.000,142,11097018,5165,0,1747908554,13211.45354422999,28097.707339529996,53329.68727224001 2025-05-22,10:09:16.000,142,11097100,5205,0,1747908555,13211.507434709994,31327.809032039993,53329.73618208001 2025-05-22,10:09:17.000,142,11097033,5645,0,1747908556,13211.54111626,27636.313584510004,53329.764130560005 2025-05-22,10:09:18.000,142,11097030,5165,0,1747908557,13211.527643639994,28097.700290399996,53329.69425936 2025-05-22,10:09:19.000,142,11096968,5085,0,1747908558,13211.56132519,29943.52907916,53329.673298 2025-05-22,10:09:20.000,142,11097053,5485,0,1747908559,13211.57479780999,29020.642881299995,53329.70823360001 2025-05-22,10:09:21.000,142,11096990,5125,0,1747908560,13211.59500673999,29482.05778371,53329.65932376001 2025-05-22,10:09:22.000,142,11097004,5405,0,1747908561,13211.628688289995,29482.085980229996,53329.77810480001 2025-05-22,10:09:23.000,142,11097033,5765,0,1747908562,13211.66236984,31327.816081170007,53329.75015632 2025-05-22,10:09:24.000,142,11097007,5605,0,1747908563,13211.689315079995,27174.757699499998,53329.73618208001 2025-05-22,10:09:25.000,142,11097041,5605,0,1747908564,13211.709524009995,29482.04368545,53329.79906616 2025-05-22,10:09:26.000,142,11097020,5205,0,1747908565,13211.729732939995,28097.629799100003,53329.75015632 2025-05-22,10:09:27.000,142,11097028,5205,0,1747908566,13211.729732939995,28559.101094550002,53329.78509192001 2025-05-22,10:09:28.000,142,11097035,5525,0,1747908567,13211.73646924999,27636.18670017,53329.78509192001 2025-05-22,10:09:29.000,142,11097060,5285,0,1747908568,13211.73646924999,29943.36694917,53329.86195024 2025-05-22,10:09:30.000,142,11097056,5205,0,1747908569,13211.76341449,27174.687208200005,53329.87592448001 2025-05-22,10:09:31.000,142,11097031,5605,0,1747908570,13211.78362342,30866.217901380005,53329.91086008 2025-05-22,10:09:32.000,142,11097068,5205,0,1747908571,13211.810568659996,30404.690212889996,53329.86195024 2025-05-22,10:09:33.000,142,11097111,5605,0,1747908572,13211.80383235,29943.268261350007,53329.9178472 2025-05-22,10:09:34.000,142,11097076,5205,0,1747908573,13211.850986519996,30866.083967910003,53329.91086008 2025-05-22,10:09:35.000,142,11097106,5165,0,1747908574,13211.850986519996,30404.605623330004,53329.86893736 2025-05-22,10:09:36.000,142,11097019,5565,0,1747908575,13211.830777589996,31788.843281430003,53329.9178472 2025-05-22,10:09:37.000,142,11097076,5285,0,1747908576,13211.830777589996,30404.48578812,53329.85496312001 2025-05-22,10:09:38.000,142,11097070,5285,0,1747908577,13211.82404128,28097.305539120003,53329.82701464001 2025-05-22,10:09:39.000,142,11097081,5645,0,1747908578,13211.850986519996,29481.55024635,53329.86195024 2025-05-22,10:09:40.000,142,11097059,5525,0,1747908579,13211.86445914,29943.000394410003,53329.97374416001 2025-05-22,10:09:41.000,142,11097033,5605,0,1747908580,13211.891404379996,30865.759707930003,53329.95278280001 2025-05-22,10:09:42.000,142,11097045,5765,0,1747908581,13211.877931759991,32250.089004719994,53329.980731280004 2025-05-22,10:09:43.000,142,11097006,5285,0,1747908582,13211.83751389999,27635.658015420006,53329.96675704 2025-05-22,10:09:44.000,142,11097096,5245,0,1747908583,13211.857722829991,30404.217921179996,53329.93880856 2025-05-22,10:09:45.000,142,11097004,5325,0,1747908584,13211.830777589996,32711.398170180008,53329.980731280004 2025-05-22,10:09:46.000,142,11097051,5525,0,1747908585,13211.84425021,35480.000370719994,53329.96675704 2025-05-22,10:09:47.000,142,11097053,5765,0,1747908586,13211.82404128,28096.87554219,53329.9877184 2025-05-22,10:09:48.000,142,11097080,5285,0,1747908587,13211.810568659996,30865.45659534,53330.001692640006 2025-05-22,10:09:49.000,142,11097063,5645,0,1747908588,13211.83751389999,28096.84734567,53329.95976992 2025-05-22,10:09:50.000,142,11097068,5125,0,1747908589,13211.850986519996,26251.053802559996,53330.03662824 2025-05-22,10:09:51.000,142,11097042,5285,0,1747908590,13211.857722829991,32711.16554889,53330.00867976 2025-05-22,10:09:52.000,142,11097110,5525,0,1747908591,13211.82404128,28096.748657849996,53329.980731280004 2025-05-22,10:09:53.000,142,11097108,5085,0,1747908592,13211.83751389999,29019.550266150007,53330.07156384001 2025-05-22,10:09:54.000,142,11097068,5005,0,1747908593,13211.79709603999,23020.818176579996,53329.95976992 2025-05-22,10:09:55.000,142,11097119,5365,0,1747908594,13211.790359729996,25327.956130799997,53329.9877184 2025-05-22,10:09:56.000,142,11097077,5725,0,1747908595,13211.790359729996,29480.866480740005,53330.02964112 2025-05-22,10:09:57.000,142,11097063,5605,0,1747908596,13211.790359729996,30403.68923643,53330.0575896 2025-05-22,10:09:58.000,142,11097074,5245,0,1747908597,13211.80383235,29942.2461375,53330.02964112 2025-05-22,10:09:59.000,142,11097056,5165,0,1747908598,13211.82404128,29942.21794098,53330.0575896 2025-05-22,10:10:00.000,142,11097043,5845,0,1747908599,13211.80383235,32710.83423978,53330.04361536001 2025-05-22,10:10:01.000,142,11097080,4965,0,1747908600,13211.82404128,28557.84634941,53330.07156384001 2025-05-22,10:10:02.000,142,11097069,5725,0,1747908601,13211.830777589996,28096.339808310004,53330.01566688 2025-05-22,10:10:03.000,142,11097073,5645,0,1747908602,13211.850986519996,30403.470713400005,53330.06457672 2025-05-22,10:10:04.000,142,11097059,5645,0,1747908603,13211.830777589996,28557.69831768,53330.06457672 2025-05-22,10:10:05.000,142,11097096,5165,0,1747908604,13211.84425021,33171.98127525,53330.09252520001 2025-05-22,10:10:06.000,142,11097060,4925,0,1747908605,13211.857722829991,27634.76277591,53330.12047368001 2025-05-22,10:10:07.000,142,11097077,5605,0,1747908606,13211.857722829991,31326.166584749997,53330.12047368001 2025-05-22,10:10:08.000,142,11097044,5365,0,1747908607,13211.871195449996,27173.220989160007,53330.08553808 2025-05-22,10:10:09.000,142,11097073,5805,0,1747908608,13211.86445914,27634.61474418,53330.08553808 2025-05-22,10:10:10.000,142,11097053,5845,0,1747908609,13211.83751389999,24404.583542969995,53330.099512320005 2025-05-22,10:10:11.000,142,11097045,5565,0,1747908610,13211.877931759991,30403.188748200002,53330.04361536001 2025-05-22,10:10:12.000,142,11097077,5884,0,1747908611,13211.84425021,29480.246157300004,53330.12047368001 2025-05-22,10:10:13.000,142,11097068,5205,0,1747908612,13211.86445914,29941.717452750003,53330.09252520001 2025-05-22,10:10:14.000,142,11097083,5565,0,1747908613,13211.88466807,28557.310615530005,53330.050602480005 2025-05-22,10:10:15.000,142,11097065,5684,0,1747908614,13211.918349619991,31325.898717810007,53330.07855096 2025-05-22,10:10:16.000,142,11097095,5684,0,1747908615,13211.931822239996,31787.320669349996,53330.02964112 2025-05-22,10:10:17.000,142,11097087,5645,0,1747908616,13211.898140689991,23020.085067060005,53330.08553808 2025-05-22,10:10:18.000,142,11097066,5245,0,1747908617,13211.904877,26250.116268269994,53330.11348656001 2025-05-22,10:10:19.000,142,11097054,5245,0,1747908618,13211.931822239996,31787.207883270006,53330.11348656001 2025-05-22,10:10:20.000,142,11097016,5205,0,1747908619,13211.904877,29480.069929050005,53330.14143504001 2025-05-22,10:10:21.000,142,11097067,5565,0,1747908620,13211.952031169996,25327.201873890008,53330.12047368001 2025-05-22,10:10:22.000,142,11097057,5565,0,1747908621,13211.958767479991,33171.47373789,53330.12047368001 2025-05-22,10:10:23.000,142,11097014,5245,0,1747908622,13211.945294860001,27634.26933681,53330.148422160004 2025-05-22,10:10:24.000,142,11097042,5325,0,1747908623,13211.938558549991,32709.988344180005,53330.11348656001 2025-05-22,10:10:25.000,142,11097033,5684,0,1747908624,13211.945294860001,33632.874542039994,53330.17637064 2025-05-22,10:10:26.000,142,11097057,5565,0,1747908625,13212.019394269992,23481.408330780003,53330.13444792 2025-05-22,10:10:27.000,142,11097041,5485,0,1747908626,13211.985712720001,31787.144441099997,53330.18335776 2025-05-22,10:10:28.000,142,11097064,4965,0,1747908627,13211.992449029996,31787.088048060003,53330.17637064 2025-05-22,10:10:29.000,142,11097047,5605,0,1747908628,13211.965503790001,30402.786947789995,53330.148422160004 2025-05-22,10:10:30.000,142,11097084,5125,0,1747908629,13211.978976409991,27634.184747249994,53330.14143504001 2025-05-22,10:10:31.000,142,11097056,5285,0,1747908630,13211.978976409991,30864.18070281,53330.197332 2025-05-22,10:10:32.000,142,11097063,4885,0,1747908631,13211.958767479991,30864.159555420003,53330.17637064 2025-05-22,10:10:33.000,142,11097034,5044,0,1747908632,13211.985712720001,32248.40426265,53330.148422160004 2025-05-22,10:10:34.000,142,11097042,5325,0,1747908633,13212.019394269992,27172.685255279997,53330.21130624001 2025-05-22,10:10:35.000,142,11097027,5565,0,1747908634,13211.992449029996,34094.07092142,53330.19034488001 2025-05-22,10:10:36.000,142,11097052,4245,0,1747908635,13211.992449029996,26249.784959159995,53330.19034488001 2025-05-22,10:10:37.000,142,11097068,5285,0,1747908636,13211.965503790001,28095.479814449995,53330.2322676 2025-05-22,10:10:38.000,142,11096978,5285,0,1747908637,13211.978976409991,27634.079010300004,53330.267203200005 2025-05-22,10:10:39.000,142,11097086,5165,0,1747908638,13211.958767479991,27634.001469869996,53330.23925472001 2025-05-22,10:10:40.000,142,11097080,5085,0,1747908639,13211.992449029996,29018.260275360008,53330.3021388 2025-05-22,10:10:41.000,142,11097117,5725,0,1747908640,13211.938558549991,32248.326722219994,53330.316113040004 2025-05-22,10:10:42.000,142,11097082,5165,0,1747908641,13211.925085930001,29941.153522349996,53330.3021388 2025-05-22,10:10:43.000,142,11097037,5605,0,1747908642,13211.918349619991,33632.56438032001,53330.267203200005 2025-05-22,10:10:44.000,142,11097088,5285,0,1747908643,13211.88466807,31786.827230249997,53330.267203200005 2025-05-22,10:10:45.000,142,11097029,5845,0,1747908644,13211.898140689991,28556.838323820004,53330.26021608001 2025-05-22,10:10:46.000,142,11097092,4965,0,1747908645,13211.86445914,32248.178690490007,53330.3021388 2025-05-22,10:10:47.000,142,11097064,5365,0,1747908646,13211.850986519996,24403.8856791,53330.267203200005 2025-05-22,10:10:48.000,142,11097082,5205,0,1747908647,13211.830777589996,32709.55834725,53330.29515168 2025-05-22,10:10:49.000,142,11097107,5645,0,1747908648,13211.80383235,34093.880594910006,53330.30912592001 2025-05-22,10:10:50.000,142,11097071,5565,0,1747908649,13211.77688710999,35016.78794016001,53330.267203200005 2025-05-22,10:10:51.000,142,11097083,5605,0,1747908650,13211.77688710999,31325.33478741,53330.2322676 2025-05-22,10:10:52.000,142,11097025,5365,0,1747908651,13211.73646924999,28095.296537069997,53330.27419032 2025-05-22,10:10:53.000,142,11097012,5085,0,1747908652,13211.749941869995,23942.456678429997,53330.26021608001 2025-05-22,10:10:54.000,142,11097073,5684,0,1747908653,13211.689315079995,28556.683242960004,53330.27419032 2025-05-22,10:10:55.000,142,11097094,5165,0,1747908654,13211.72299663,30863.835295440003,53330.28117744001 2025-05-22,10:10:56.000,142,11097034,5325,0,1747908655,13211.729732939995,34555.25320254,53330.33008728001 2025-05-22,10:10:57.000,142,11097069,5725,0,1747908656,13211.71626031999,25788.081042420003,53330.30912592001 2025-05-22,10:10:58.000,142,11097047,5805,0,1747908657,13211.709524009995,30863.793000660007,53330.316113040004 2025-05-22,10:10:59.000,142,11097046,5205,0,1747908658,13211.7027877,32248.072953540002,53330.27419032 2025-05-22,10:11:00.000,142,11097078,5285,0,1747908659,13211.669106149995,23942.350941480006,53330.26021608001 2025-05-22,10:11:01.000,142,11097072,5325,0,1747908660,13211.709524009995,29940.836311499996,53330.3021388 2025-05-22,10:11:02.000,142,11097084,5165,0,1747908661,13211.669106149995,33632.282415120004,53330.28816456001 2025-05-22,10:11:03.000,142,11097054,5085,0,1747908662,13211.68257877,29017.992408420003,53330.30912592001 2025-05-22,10:11:04.000,142,11097079,5645,0,1747908663,13211.69605138999,30863.687263710002,53330.28117744001 2025-05-22,10:11:05.000,142,11097031,5565,0,1747908664,13211.69605138999,31786.531166789995,53330.26021608001 2025-05-22,10:11:06.000,142,11097058,5044,0,1747908665,13211.729732939995,29940.78696759,53330.29515168 2025-05-22,10:11:07.000,142,11097081,5565,0,1747908666,13211.76341449,26249.305618319995,53330.316113040004 2025-05-22,10:11:08.000,142,11097056,5005,0,1747908667,13211.770150799995,32247.868528770006,53330.28117744001 2025-05-22,10:11:09.000,142,11097023,5805,0,1747908668,13211.82404128,29479.34386866,53330.28816456001 2025-05-22,10:11:10.000,142,11097005,5605,0,1747908669,13211.77688710999,30402.152526089994,53330.3021388 2025-05-22,10:11:11.000,142,11097064,5165,0,1747908670,13211.810568659996,31786.376085929995,53330.30912592001 2025-05-22,10:11:12.000,142,11097102,5245,0,1747908671,13211.81730496999,31324.904790479995,53330.27419032 2025-05-22,10:11:13.000,142,11097014,5245,0,1747908672,13211.84425021,34093.408303200005,53330.28117744001 2025-05-22,10:11:14.000,142,11097052,5165,0,1747908673,13211.891404379996,35016.294501059994,53330.26021608001 2025-05-22,10:11:15.000,142,11097054,5005,0,1747908674,13211.898140689991,28556.274393419997,53330.28117744001 2025-05-22,10:11:16.000,142,11097041,5525,0,1747908675,13211.918349619991,28556.22504951,53330.28117744001 2025-05-22,10:11:17.000,142,11097025,5605,0,1747908676,13211.952031169996,32247.572465310004,53330.35803576001 2025-05-22,10:11:18.000,142,11097014,5325,0,1747908677,13211.952031169996,33170.46571230001,53330.337074400006 2025-05-22,10:11:19.000,142,11097047,5645,0,1747908678,13211.985712720001,27633.32475339,53330.39297136 2025-05-22,10:11:20.000,142,11097027,5684,0,1747908679,13212.019394269992,31786.14346464,53330.40694560001 2025-05-22,10:11:21.000,142,11096971,5645,0,1747908680,13211.992449029996,35016.118272809996,53330.42091984 2025-05-22,10:11:22.000,142,11097034,4485,0,1747908681,13212.005921650001,33631.84536906,53330.42790696001 2025-05-22,10:11:23.000,142,11097038,5205,0,1747908682,13211.999185339992,29940.413363700005,53330.504765280006 2025-05-22,10:11:24.000,142,11097015,5725,0,1747908683,13212.005921650001,30863.23611939,53330.41393272 2025-05-22,10:11:25.000,142,11097053,5845,0,1747908684,13212.005921650001,28094.711459280006,53330.36502288 2025-05-22,10:11:26.000,142,11096986,5205,0,1747908685,13212.026130580001,26249.009554860007,53330.42091984 2025-05-22,10:11:27.000,142,11097035,5605,0,1747908686,13212.019394269992,29940.392216310007,53330.46284256 2025-05-22,10:11:28.000,142,11097010,5285,0,1747908687,13212.005921650001,29017.55536236,53330.45585544001 2025-05-22,10:11:29.000,142,11097020,5005,0,1747908688,13211.999185339992,25787.531210279994,53330.45585544001 2025-05-22,10:11:30.000,142,11096997,5605,0,1747908689,13211.999185339992,31324.665120060003,53330.44886832001 2025-05-22,10:11:31.000,142,11097022,5285,0,1747908690,13211.978976409991,27633.226065569994,53330.41393272 2025-05-22,10:11:32.000,142,11097026,5365,0,1747908691,13212.005921650001,35015.99843760001,53330.46982968 2025-05-22,10:11:33.000,142,11097064,5125,0,1747908692,13211.992449029996,31324.69331658,53330.4418812 2025-05-22,10:11:34.000,142,11097017,5765,0,1747908693,13212.005921650001,31786.072973340008,53330.4418812 2025-05-22,10:11:35.000,142,11097010,5365,0,1747908694,13211.972240099996,26248.967260079997,53330.42790696001 2025-05-22,10:11:36.000,142,11097039,5684,0,1747908695,13211.999185339992,27633.254262090006,53330.4418812 2025-05-22,10:11:37.000,142,11097084,5085,0,1747908696,13212.019394269992,29017.632902790006,53330.45585544001 2025-05-22,10:11:38.000,142,11097029,5605,0,1747908697,13211.958767479991,29478.970264770003,53330.44886832001 2025-05-22,10:11:39.000,142,11097039,5445,0,1747908698,13211.972240099996,30401.856462630007,53330.46982968 2025-05-22,10:11:40.000,142,11096971,5765,0,1747908699,13211.972240099996,25326.16565178,53330.46284256 2025-05-22,10:11:41.000,142,11097047,5325,0,1747908700,13211.978976409991,32247.572465310004,53330.45585544001 2025-05-22,10:11:42.000,142,11097057,4765,0,1747908701,13211.965503790001,32247.509023139995,53330.49079104 2025-05-22,10:11:43.000,142,11097043,5605,0,1747908702,13211.958767479991,29940.420412830004,53330.45585544001 2025-05-22,10:11:44.000,142,11097081,5405,0,1747908703,13211.938558549991,29479.026657809998,53330.46284256 2025-05-22,10:11:45.000,142,11097051,5085,0,1747908704,13211.958767479991,30401.863511760006,53330.47681680001 2025-05-22,10:11:46.000,142,11097064,5044,0,1747908705,13211.931822239996,32247.551317920006,53330.45585544001 2025-05-22,10:11:47.000,142,11097080,5365,0,1747908706,13211.945294860001,29940.427461960004,53330.483803920004 2025-05-22,10:11:48.000,142,11097050,5285,0,1747908707,13211.938558549991,25787.62284897,53330.45585544001 2025-05-22,10:11:49.000,142,11097077,5525,0,1747908708,13211.958767479991,30401.91285567,53330.504765280006 2025-05-22,10:11:50.000,142,11097047,5725,0,1747908709,13211.965503790001,26710.530194220002,53330.47681680001 2025-05-22,10:11:51.000,142,11097009,4845,0,1747908710,13211.918349619991,35016.181714980004,53330.504765280006 2025-05-22,10:11:52.000,142,11097101,4925,0,1747908711,13211.938558549991,30401.856462630007,53330.483803920004 2025-05-22,10:11:53.000,142,11096958,5245,0,1747908712,13211.965503790001,29479.054854329996,53330.46284256 2025-05-22,10:11:54.000,142,11096973,5725,0,1747908713,13211.938558549991,29017.675197570003,53330.47681680001 2025-05-22,10:11:55.000,142,11097015,5525,0,1747908714,13211.972240099996,30863.39120025,53330.49079104 2025-05-22,10:11:56.000,142,11097013,5525,0,1747908715,13211.938558549991,34093.34486103,53330.46982968 2025-05-22,10:11:57.000,142,11096967,5525,0,1747908716,13211.958767479991,30401.94105219,53330.45585544001 2025-05-22,10:11:58.000,142,11097023,5645,0,1747908717,13211.972240099996,29017.71044322,53330.46982968 2025-05-22,10:11:59.000,142,11097039,5525,0,1747908718,13212.026130580001,24403.469780429994,53330.54668800001 2025-05-22,10:12:00.000,142,11097052,5125,0,1747908719,13212.019394269992,31324.85544657,53330.53271376 2025-05-22,10:12:01.000,142,11097001,5645,0,1747908720,13212.019394269992,32247.699349650007,53330.5117524 2025-05-22,10:12:02.000,142,11096998,5485,0,1747908721,13212.012657959996,36861.99640548001,53330.53271376 2025-05-22,10:12:03.000,142,11097001,5485,0,1747908722,13212.073284749997,30863.461691549994,53330.54668800001 2025-05-22,10:12:04.000,142,11097007,5485,0,1747908723,13212.080021059992,34554.85845126001,53330.553675120005 2025-05-22,10:12:05.000,142,11097017,5044,0,1747908724,13212.106966300002,30863.518084590003,53330.5816236 2025-05-22,10:12:06.000,142,11097035,4685,0,1747908725,13212.127175230002,25326.32778177,53330.553675120005 2025-05-22,10:12:07.000,142,11096970,5285,0,1747908726,13212.160856779992,33632.056842959995,53330.5816236 2025-05-22,10:12:08.000,142,11097022,5165,0,1747908727,13212.187802020002,28556.351933850005,53330.60957208 2025-05-22,10:12:09.000,142,11096930,5365,0,1747908728,13212.181065709992,32247.854430510008,53330.60957208 2025-05-22,10:12:10.000,142,11097017,5684,0,1747908729,13212.214747259997,25326.440567850004,53330.66546904001 2025-05-22,10:12:11.000,142,11096944,4245,0,1747908730,13212.241692499992,31324.982330910003,53330.62354632001 2025-05-22,10:12:12.000,142,11097029,4885,0,1747908731,13212.282110359993,33632.14848165,53330.64450768001 2025-05-22,10:12:13.000,142,11097014,5365,0,1747908732,13212.295582979998,29017.921917119995,53330.67944328 2025-05-22,10:12:14.000,142,11096987,5445,0,1747908733,13212.295582979998,32709.332775090006,53330.71437888001 2025-05-22,10:12:15.000,142,11097042,5125,0,1747908734,13212.336000839998,24403.674205200005,53330.672456160006 2025-05-22,10:12:16.000,142,11096980,5365,0,1747908735,13212.376418699998,31786.49592114,53330.74232736001 2025-05-22,10:12:17.000,142,11097011,5525,0,1747908736,13212.362946079993,26249.42545353,53330.65848192 2025-05-22,10:12:18.000,142,11097000,5005,0,1747908737,13212.416836559998,30863.70136197,53330.71437888001 2025-05-22,10:12:19.000,142,11097015,5645,0,1747908738,13212.376418699998,27172.33279878,53330.721366000005 2025-05-22,10:12:20.000,142,11097005,5645,0,1747908739,13212.403363939993,23480.95013733,53330.78425008001 2025-05-22,10:12:21.000,142,11097024,5125,0,1747908740,13212.423572869993,31325.17265742,53330.770275840005 2025-05-22,10:12:22.000,142,11096956,5285,0,1747908741,13212.403363939993,29479.47780213,53330.76328872001 2025-05-22,10:12:23.000,142,11096999,5565,0,1747908742,13212.430309179988,29018.119292760006,53330.77726296 2025-05-22,10:12:24.000,142,11097005,5725,0,1747908743,13212.423572869993,27633.860487269994,53330.7563016 2025-05-22,10:12:25.000,142,11097020,5005,0,1747908744,13212.437045489998,30863.905786739997,53330.80521144 2025-05-22,10:12:26.000,142,11096987,5725,0,1747908745,13212.410100249988,32248.185739620007,53330.77726296 2025-05-22,10:12:27.000,142,11096988,4885,0,1747908746,13212.396627629998,27633.902782050005,53330.83315992001 2025-05-22,10:12:28.000,142,11097025,5565,0,1747908747,13212.430309179988,29941.11122757,53330.770275840005 2025-05-22,10:12:29.000,142,11096940,5285,0,1747908748,13212.430309179988,29479.689276029996,53330.86110840001 2025-05-22,10:12:30.000,142,11097060,5125,0,1747908749,13212.450518109988,29479.63993212,53330.79123720001 2025-05-22,10:12:31.000,142,11097015,5605,0,1747908750,13212.463990729993,29479.696325159995,53330.83315992001 2025-05-22,10:12:32.000,142,11097089,5725,0,1747908751,13212.457254419998,30863.969228910006,53330.87508264 2025-05-22,10:12:33.000,142,11097035,5485,0,1747908752,13212.463990729993,28556.788979909994,53330.86110840001 2025-05-22,10:12:34.000,142,11097071,5645,0,1747908753,13212.490935969989,26249.72151699,53330.889056880005 2025-05-22,10:12:35.000,142,11097026,5325,0,1747908754,13212.511144899989,31325.461671750003,53330.88206976001 2025-05-22,10:12:36.000,142,11097100,5044,0,1747908755,13212.524617519994,26249.770860899996,53330.92399248 2025-05-22,10:12:37.000,142,11097060,5205,0,1747908756,13212.571771689989,29018.295521010004,53330.93097960001 2025-05-22,10:12:38.000,142,11097071,5684,0,1747908757,13212.585244309994,30864.02562195,53330.93097960001 2025-05-22,10:12:39.000,142,11097041,5525,0,1747908758,13212.558299069999,23942.56946451,53330.896044 2025-05-22,10:12:40.000,142,11097076,5325,0,1747908759,13212.598716929999,28556.972257290006,53330.93097960001 2025-05-22,10:12:41.000,142,11097040,5285,0,1747908760,13212.645871099994,29479.80206211,53330.95892808001 2025-05-22,10:12:42.000,142,11097059,5925,0,1747908761,13212.666080029994,20712.545312429997,53330.896044 2025-05-22,10:12:43.000,142,11097090,5085,0,1747908762,13212.67281633999,28556.88766773,53330.93097960001 2025-05-22,10:12:44.000,142,11097057,5485,0,1747908763,13212.69976158,29018.323717530002,53330.9659152 2025-05-22,10:12:45.000,142,11097061,5485,0,1747908764,13212.706497889994,35478.287432130004,53330.94495384 2025-05-22,10:12:46.000,142,11097032,5165,0,1747908765,13212.726706819994,25788.28546719,53331.00085080001 2025-05-22,10:12:47.000,142,11097043,5445,0,1747908766,13212.726706819994,29479.710423419994,53330.9659152 2025-05-22,10:12:48.000,142,11097050,5205,0,1747908767,13212.726706819994,29479.710423419994,53331.007837920006 2025-05-22,10:12:49.000,142,11097030,5285,0,1747908768,13212.7805973,32248.312623959995,53331.00085080001 2025-05-22,10:12:50.000,142,11097104,5205,0,1747908769,13212.80080623,32709.748673759997,53331.04277352 2025-05-22,10:12:51.000,142,11096916,5044,0,1747908770,13212.80080623,29479.710423419994,53331.056747760005 2025-05-22,10:12:52.000,142,11097029,5845,0,1747908771,13212.80080623,29941.224013650004,53331.07770912001 2025-05-22,10:12:53.000,142,11097035,5645,0,1747908772,13212.7805973,32248.376066130004,53331.06373488 2025-05-22,10:12:54.000,142,11097017,5725,0,1747908773,13212.827751469995,26249.841352200005,53331.06373488 2025-05-22,10:12:55.000,142,11097033,5605,0,1747908774,13212.81427884999,28556.922913379996,53331.11963184001 2025-05-22,10:12:56.000,142,11097055,5684,0,1747908775,13212.83448777999,33171.19177269,53331.09867048001 2025-05-22,10:12:57.000,142,11097044,5044,0,1747908776,13212.80080623,28556.915864249997,53331.07770912001 2025-05-22,10:12:58.000,142,11097095,5565,0,1747908777,13212.80080623,29479.830258629998,53331.07770912001 2025-05-22,10:12:59.000,142,11097044,4925,0,1747908778,13212.80080623,29018.436503610006,53331.11264472 2025-05-22,10:13:00.000,142,11097099,5525,0,1747908779,13212.80080623,27634.163599859996,53331.11264472 2025-05-22,10:13:01.000,142,11097025,5605,0,1747908780,13212.79406991999,23019.838347509998,53331.175528800006 2025-05-22,10:13:02.000,142,11097017,5684,0,1747908781,13212.807542539995,28557.04979772,53331.13360608 2025-05-22,10:13:03.000,142,11097017,5605,0,1747908782,13212.86143302,31325.588556090006,53331.18251592 2025-05-22,10:13:04.000,142,11097071,5565,0,1747908783,13212.84122409,31325.64494913,53331.175528800006 2025-05-22,10:13:05.000,142,11097036,5245,0,1747908784,13212.868169329995,21635.57249289,53331.14758032001 2025-05-22,10:13:06.000,142,11097037,5565,0,1747908785,13212.87490563999,27172.783943100003,53331.13360608 2025-05-22,10:13:07.000,142,11097052,5365,0,1747908786,13212.888378259995,33171.410295719994,53331.16854168001 2025-05-22,10:13:08.000,142,11097104,5245,0,1747908787,13212.92205981,30864.251194109995,53331.18251592 2025-05-22,10:13:09.000,142,11097053,5525,0,1747908788,13212.92205981,26711.397237209996,53331.23841288 2025-05-22,10:13:10.000,142,11097005,5085,0,1747908789,13212.908587189995,29479.95009384,53331.224438640005 2025-05-22,10:13:11.000,142,11097051,5525,0,1747908790,13212.92205981,29018.542240559997,53331.20347728 2025-05-22,10:13:12.000,142,11097090,5285,0,1747908791,13212.93553242999,27634.29753333,53331.175528800006 2025-05-22,10:13:13.000,142,11097044,5085,0,1747908792,13212.93553242999,25788.58153065,53331.25937424 2025-05-22,10:13:14.000,142,11097049,5485,0,1747908793,13212.95574135999,35017.16154405,53331.25937424 2025-05-22,10:13:15.000,142,11097074,5005,0,1747908794,13213.00289553,28095.768828779997,53331.273348480005 2025-05-22,10:13:16.000,142,11097075,5525,0,1747908795,13213.029840769996,29941.470733199996,53331.26636136001 2025-05-22,10:13:17.000,142,11097006,5245,0,1747908796,13213.05678600999,26711.446581120006,53331.28732272001 2025-05-22,10:13:18.000,142,11097018,5365,0,1747908797,13213.06352232,26711.481826770003,53331.30129696 2025-05-22,10:13:19.000,142,11097039,5765,0,1747908798,13213.117412799991,24865.765824090005,53331.28732272001 2025-05-22,10:13:20.000,142,11096956,5165,0,1747908799,13213.117412799991,31787.243128920003,53331.29430984001 2025-05-22,10:13:21.000,142,11097044,5044,0,1747908800,13213.204984830001,30402.942028649995,53331.343219680006 2025-05-22,10:13:22.000,142,11097046,5245,0,1747908801,13213.191512209996,28557.21192771,53331.33623256001 2025-05-22,10:13:23.000,142,11096850,5005,0,1747908802,13213.238666379992,29018.68322316,53331.24540000001 2025-05-22,10:13:24.000,142,11096843,5605,0,1747908803,13213.279084239992,33171.565376579994,53331.35719392 2025-05-22,10:13:25.000,142,11097014,4845,0,1747908804,13213.326238410002,28557.268320749994,53331.37116816 2025-05-22,10:13:26.000,142,11097068,5485,0,1747908805,13213.380128889992,30403.019569080003,53331.45501360001 2025-05-22,10:13:27.000,142,11097084,5245,0,1747908806,13213.393601509997,28095.88161486,53331.46200072001 2025-05-22,10:13:28.000,142,11097044,5125,0,1747908807,13213.420546749992,31325.905766940006,53331.420078 2025-05-22,10:13:29.000,142,11097015,5485,0,1747908808,13213.427283060002,33171.614720490004,53331.489949200004 2025-05-22,10:13:30.000,142,11097043,5684,0,1747908809,13213.481173539993,30403.06186386,53331.489949200004 2025-05-22,10:13:31.000,142,11096998,5285,0,1747908810,13213.460964609993,27173.037711779994,53331.43405224001 2025-05-22,10:13:32.000,142,11097059,5884,0,1747908811,13213.474437229997,32710.171621560003,53331.53187192001 2025-05-22,10:13:33.000,142,11097038,5125,0,1747908812,13213.494646159998,27173.044760909994,53331.46200072001 2025-05-22,10:13:34.000,142,11097072,5205,0,1747908813,13213.501382469993,32248.770817409997,53331.53187192001 2025-05-22,10:13:35.000,142,11097058,5125,0,1747908814,13213.494646159998,27173.065908300006,53331.49693632 2025-05-22,10:13:36.000,142,11097041,5125,0,1747908815,13213.494646159998,25327.29351258,53331.54584616 2025-05-22,10:13:37.000,142,11097065,5605,0,1747908816,13213.494646159998,35017.33072317,53331.559820400005 2025-05-22,10:13:38.000,142,11097056,5044,0,1747908817,13213.501382469993,27172.98836787,53331.56680752 2025-05-22,10:13:39.000,142,11097090,5245,0,1747908818,13213.494646159998,31787.313620219997,53331.63667872 2025-05-22,10:13:40.000,142,11097108,4485,0,1747908819,13213.474437229997,30403.019569080003,53331.594756 2025-05-22,10:13:41.000,142,11097055,5085,0,1747908820,13213.460964609993,27172.98131874,53331.58776888 2025-05-22,10:13:42.000,142,11097041,5884,0,1747908821,13213.447491990002,28557.268320749994,53331.56680752 2025-05-22,10:13:43.000,142,11097051,5565,0,1747908822,13213.460964609993,31787.348865869993,53331.62270448001 2025-05-22,10:13:44.000,142,11097021,4885,0,1747908823,13213.420546749992,29941.534175370005,53331.58776888 2025-05-22,10:13:45.000,142,11097059,5005,0,1747908824,13213.454228299997,29480.13337122,53331.56680752 2025-05-22,10:13:46.000,142,11097068,5085,0,1747908825,13213.413810439997,29480.105174700002,53331.55283328001 2025-05-22,10:13:47.000,142,11097022,5245,0,1747908826,13213.413810439997,35017.281379260006,53331.60174312001 2025-05-22,10:13:48.000,142,11097028,5445,0,1747908827,13213.373392579997,32248.658031330007,53331.56680752 2025-05-22,10:13:49.000,142,11097051,5645,0,1747908828,13213.346447340002,29018.66207577,53331.55283328001 2025-05-22,10:13:50.000,142,11097056,5005,0,1747908829,13213.346447340002,28557.261271619995,53331.608730240005 2025-05-22,10:13:51.000,142,11097061,5525,0,1747908830,13213.339711029992,29480.175665999996,53331.65065296001 2025-05-22,10:13:52.000,142,11097039,5805,0,1747908831,13213.346447340002,27634.368024630006,53331.60174312001 2025-05-22,10:13:53.000,142,11097065,5565,0,1747908832,13213.373392579997,30864.413324099994,53331.64366584 2025-05-22,10:13:54.000,142,11097042,4365,0,1747908833,13213.299293169992,28557.21192771,53331.57379464 2025-05-22,10:13:55.000,142,11097081,5884,0,1747908834,13213.306029480002,28557.162583800004,53331.55283328001 2025-05-22,10:13:56.000,142,11097100,4285,0,1747908835,13213.292556859997,30864.2018502,53331.69257568 2025-05-22,10:13:57.000,142,11097053,5645,0,1747908836,13213.272347929997,30402.864488220002,53331.58776888 2025-05-22,10:13:58.000,142,11097091,5725,0,1747908837,13213.279084239992,31787.12329371,53331.62270448001 2025-05-22,10:13:59.000,142,11097067,5605,0,1747908838,13213.272347929997,31787.066900670005,53331.54584616 2025-05-22,10:14:00.000,142,11097027,4925,0,1747908839,13213.258875309992,27172.762795710005,53331.56680752 2025-05-22,10:14:01.000,142,11097022,4365,0,1747908840,13213.252138999997,35478.46366038,53331.62270448001 2025-05-22,10:14:02.000,142,11097068,5365,0,1747908841,13213.252138999997,30402.709407360002,53331.48296208001 2025-05-22,10:14:03.000,142,11097044,5285,0,1747908842,13213.238666379992,29479.837307759997,53331.57379464 2025-05-22,10:14:04.000,142,11097082,5365,0,1747908843,13213.245402690001,29479.858455149995,53331.61571736 2025-05-22,10:14:05.000,142,11097074,5365,0,1747908844,13213.218457449992,29941.245161040002,53331.594756 2025-05-22,10:14:06.000,142,11097076,5285,0,1747908845,13213.265611620001,27172.600665720005,53331.64366584 2025-05-22,10:14:07.000,142,11097059,5765,0,1747908846,13213.252138999997,26711.150517660004,53331.65065296001 2025-05-22,10:14:08.000,142,11096997,5605,0,1747908847,13213.238666379992,25788.334811099994,53331.61571736 2025-05-22,10:14:09.000,142,11097026,5365,0,1747908848,13213.252138999997,28095.41637228,53331.57379464 2025-05-22,10:14:10.000,142,11097049,5725,0,1747908849,13213.252138999997,31786.869525029993,53331.54584616 2025-05-22,10:14:11.000,142,11097077,5485,0,1747908850,13213.245402690001,30863.962179780006,53331.55283328001 2025-05-22,10:14:12.000,142,11096992,5125,0,1747908851,13213.265611620001,25788.179730239994,53331.56680752 2025-05-22,10:14:13.000,142,11097022,5485,0,1747908852,13213.265611620001,33632.50798728,53331.559820400005 2025-05-22,10:14:14.000,142,11096971,5925,0,1747908853,13213.238666379992,28095.345880980007,53331.56680752 2025-05-22,10:14:15.000,142,11097074,5285,0,1747908854,13213.272347929997,27172.459683120003,53331.54584616 2025-05-22,10:14:16.000,142,11097068,5485,0,1747908855,13213.252138999997,26249.55233787,53331.58078176001 2025-05-22,10:14:17.000,142,11097043,5965,0,1747908856,13213.231930069996,28095.303586199996,53331.56680752 2025-05-22,10:14:18.000,142,11097042,5565,0,1747908857,13213.231930069996,24403.87158084,53331.61571736 2025-05-22,10:14:19.000,142,11097081,5645,0,1747908858,13213.238666379992,30402.441540419997,53331.559820400005 2025-05-22,10:14:20.000,142,11097043,5565,0,1747908859,13213.231930069996,26710.981338540005,53331.53885904 2025-05-22,10:14:21.000,142,11097095,5605,0,1747908860,13213.231930069996,31325.207903069997,53331.56680752 2025-05-22,10:14:22.000,142,11097018,5205,0,1747908861,13213.252138999997,29940.913851930003,53331.58078176001 2025-05-22,10:14:23.000,142,11097092,5044,0,1747908862,13213.252138999997,30402.321705209994,53331.608730240005 2025-05-22,10:14:24.000,142,11097096,5245,0,1747908863,13213.218457449992,33632.30356251,53331.56680752 2025-05-22,10:14:25.000,142,11097067,5605,0,1747908864,13213.204984830001,29479.386163439995,53331.57379464 2025-05-22,10:14:26.000,142,11097062,5085,0,1747908865,13213.204984830001,29479.407310830007,53331.608730240005 2025-05-22,10:14:27.000,142,11097108,5165,0,1747908866,13213.204984830001,29017.992408420003,53331.65065296001 2025-05-22,10:14:28.000,142,11097076,5285,0,1747908867,13213.184775900001,31325.144460900003,53331.51789768 2025-05-22,10:14:29.000,142,11097068,5325,0,1747908868,13213.191512209996,29940.822213239997,53331.60174312001 2025-05-22,10:14:30.000,142,11097051,5884,0,1747908869,13213.178039589991,28095.141456209996,53331.57379464 2025-05-22,10:14:31.000,142,11097059,5884,0,1747908870,13213.164566970001,28556.612751659995,53331.559820400005 2025-05-22,10:14:32.000,142,11097073,5085,0,1747908871,13213.191512209996,29940.878606280006,53331.53885904 2025-05-22,10:14:33.000,142,11097082,5245,0,1747908872,13213.164566970001,24403.772893019996,53331.58776888 2025-05-22,10:14:34.000,142,11097060,5245,0,1747908873,13213.117412799991,30402.378098250003,53331.559820400005 2025-05-22,10:14:35.000,142,11097117,5485,0,1747908874,13213.117412799991,28095.190800120006,53331.58776888 2025-05-22,10:14:36.000,142,11097064,5245,0,1747908875,13213.110676489996,29018.076997979995,53331.594756 2025-05-22,10:14:37.000,142,11097066,5085,0,1747908876,13213.12414911,30402.39924564,53331.57379464 2025-05-22,10:14:38.000,142,11097047,5684,0,1747908877,13213.144358040001,35939.540204549994,53331.608730240005 2025-05-22,10:14:39.000,142,11096939,5805,0,1747908878,13213.12414911,29018.147489280003,53331.57379464 2025-05-22,10:14:40.000,142,11097072,5085,0,1747908879,13213.12414911,26249.559387,53331.559820400005 2025-05-22,10:14:41.000,142,11097063,5765,0,1747908880,13213.110676489996,29018.147489280003,53331.594756 2025-05-22,10:14:42.000,142,11097105,5884,0,1747908881,13213.08373125,29018.126341890005,53331.5248848 2025-05-22,10:14:43.000,142,11097108,5085,0,1747908882,13213.06352232,29479.583539080006,53331.54584616 2025-05-22,10:14:44.000,142,11097140,5085,0,1747908883,13213.090467559996,27633.832290749997,53331.55283328001 2025-05-22,10:14:45.000,142,11097056,5445,0,1747908884,13213.110676489996,33171.02259357,53331.60174312001 2025-05-22,10:14:46.000,142,11097059,5925,0,1747908885,13213.110676489996,28556.655046440006,53331.559820400005 2025-05-22,10:14:47.000,142,11097066,5245,0,1747908886,13213.050049699996,30863.785951529993,53331.608730240005 2025-05-22,10:14:48.000,142,11097032,5125,0,1747908887,13213.070258629996,30863.842344570003,53331.62969160001 2025-05-22,10:14:49.000,142,11097039,5605,0,1747908888,13213.070258629996,34093.77485796,53331.58776888 2025-05-22,10:14:50.000,142,11097082,5405,0,1747908889,13213.076994939991,27633.754750320004,53331.62969160001 2025-05-22,10:14:51.000,142,11097077,5765,0,1747908890,13213.070258629996,27633.78999597,53331.594756 2025-05-22,10:14:52.000,142,11097181,4765,0,1747908891,13213.06352232,37785.23505983999,53331.56680752 2025-05-22,10:14:53.000,142,11097000,5125,0,1747908892,13213.070258629996,32248.058855280004,53331.55283328001 2025-05-22,10:14:54.000,142,11097043,5565,0,1747908893,13213.00289553,32248.065904410003,53331.51789768 2025-05-22,10:14:55.000,142,11097052,5085,0,1747908894,13213.050049699996,28556.605702529996,53331.61571736 2025-05-22,10:14:56.000,142,11097109,5725,0,1747908895,13213.029840769996,27633.832290749997,53331.559820400005 2025-05-22,10:14:57.000,142,11097030,4165,0,1747908896,13213.05678600999,26249.58053439,53331.61571736 2025-05-22,10:14:58.000,142,11097060,5165,0,1747908897,13213.03657707999,33170.959151400006,53331.608730240005 2025-05-22,10:14:59.000,142,11097036,5445,0,1747908898,13213.02310446,28095.211947510004,53331.60174312001 2025-05-22,10:15:00.000,142,11097015,5605,0,1747908899,13213.00289553,33170.959151400006,53331.61571736 2025-05-22,10:15:01.000,142,11097052,4565,0,1747908900,13213.029840769996,28095.26129142,53331.559820400005 2025-05-22,10:15:02.000,142,11097033,5125,0,1747908901,13213.03657707999,32248.09410093,53331.58776888 2025-05-22,10:15:03.000,142,11097053,4845,0,1747908902,13213.029840769996,29018.098145369993,53331.56680752 2025-05-22,10:15:04.000,142,11097042,4925,0,1747908903,13212.99615921999,28095.26834055,53331.56680752 2025-05-22,10:15:05.000,142,11097100,5165,0,1747908904,13213.00289553,30863.793000660007,53331.56680752 2025-05-22,10:15:06.000,142,11097036,5125,0,1747908905,13212.969213979995,30863.828246310004,53331.53187192001 2025-05-22,10:15:07.000,142,11097077,5645,0,1747908906,13213.00289553,28556.676193830004,53331.58078176001 2025-05-22,10:15:08.000,142,11097053,5684,0,1747908907,13212.97595028999,30402.371049120004,53331.67161432001 2025-05-22,10:15:09.000,142,11097037,5684,0,1747908908,13212.93553242999,30863.849393700002,53331.61571736 2025-05-22,10:15:10.000,142,11097069,5525,0,1747908909,13212.969213979995,29940.94909758,53331.58776888 2025-05-22,10:15:11.000,142,11097072,4485,0,1747908910,13212.96247767,28556.70439035,53331.64366584 2025-05-22,10:15:12.000,142,11097040,5285,0,1747908911,13212.989422909995,27172.403290079994,53331.65065296001 2025-05-22,10:15:13.000,142,11097034,4485,0,1747908912,13212.928796119995,28095.317684459995,53331.65065296001 2025-05-22,10:15:14.000,142,11097107,4965,0,1747908913,13212.93553242999,25326.764827830004,53331.6646272 2025-05-22,10:15:15.000,142,11097043,4765,0,1747908914,13212.95574135999,23942.42143278,53331.71353704 2025-05-22,10:15:16.000,142,11097063,5565,0,1747908915,13212.93553242999,30863.807098920006,53331.64366584 2025-05-22,10:15:17.000,142,11097058,5525,0,1747908916,13212.88164195,23480.999481239996,53331.657640080004 2025-05-22,10:15:18.000,142,11097076,5165,0,1747908917,13212.908587189995,30863.849393700002,53331.64366584 2025-05-22,10:15:19.000,142,11097068,5205,0,1747908918,13212.90185088,31786.79903373,53331.68558856 2025-05-22,10:15:20.000,142,11097003,5044,0,1747908919,13212.92205981,30402.497933460007,53331.594756 2025-05-22,10:15:21.000,142,11096855,4685,0,1747908920,13212.90185088,29941.047785400006,53331.62969160001 2025-05-22,10:15:22.000,142,11097042,5405,0,1747908921,13212.85469670999,30863.87759022,53331.6646272 2025-05-22,10:15:23.000,142,11096968,4965,0,1747908922,13212.89511456999,28556.746685129998,53331.69956280001 2025-05-22,10:15:24.000,142,11097062,4525,0,1747908923,13212.83448777999,30402.504982590006,53331.6646272 2025-05-22,10:15:25.000,142,11097014,5525,0,1747908924,13212.85469670999,29940.984343229997,53331.62270448001 2025-05-22,10:15:26.000,142,11096999,5845,0,1747908925,13212.84122409,29018.19683319,53331.61571736 2025-05-22,10:15:27.000,142,11097064,5285,0,1747908926,13212.85469670999,31325.34888567,53331.67161432001 2025-05-22,10:15:28.000,142,11097005,5645,0,1747908927,13212.83448777999,25788.165631979995,53331.69956280001 2025-05-22,10:15:29.000,142,11097002,4445,0,1747908928,13212.84122409,29479.63993212,53331.69257568 2025-05-22,10:15:30.000,142,11097016,4565,0,1747908929,13212.807542539995,28095.296537069997,53331.70654992 2025-05-22,10:15:31.000,142,11096999,4845,0,1747908930,13212.79406991999,26711.009535060002,53331.67161432001 2025-05-22,10:15:32.000,142,11096979,5925,0,1747908931,13212.787333609995,27633.846389009996,53331.6646272 2025-05-22,10:15:33.000,142,11097007,5965,0,1747908932,13212.787333609995,31325.292492630004,53331.63667872 2025-05-22,10:15:34.000,142,11097001,5884,0,1747908933,13212.74017944,34555.24615341,53331.55283328001 2025-05-22,10:15:35.000,142,11097024,4405,0,1747908934,13212.767124679995,26249.58053439,53331.68558856 2025-05-22,10:15:36.000,142,11097032,5445,0,1747908935,13212.787333609995,29018.084047109995,53331.657640080004 2025-05-22,10:15:37.000,142,11096977,5485,0,1747908936,13212.73344312999,30863.88463935,53331.69257568 2025-05-22,10:15:38.000,142,11096991,4845,0,1747908937,13212.767124679995,28556.697341220002,53331.69257568 2025-05-22,10:15:39.000,142,11096992,5085,0,1747908938,13212.69976158,33632.39520119999,53331.657640080004 2025-05-22,10:15:40.000,142,11096981,4925,0,1747908939,13212.726706819994,29018.126341890005,53331.657640080004 2025-05-22,10:15:41.000,142,11097026,4405,0,1747908940,13212.787333609995,30863.842344570003,53331.69257568 2025-05-22,10:15:42.000,142,11096988,5405,0,1747908941,13212.75365205999,30863.807098920006,53331.61571736 2025-05-22,10:15:43.000,142,11097013,5765,0,1747908942,13212.71997051,30863.814148050005,53331.6646272 2025-05-22,10:15:44.000,142,11097041,5725,0,1747908943,13212.67955265,30402.363999990004,53331.65065296001 2025-05-22,10:15:45.000,142,11097026,4925,0,1747908944,13212.69976158,30863.764804139995,53331.65065296001 2025-05-22,10:15:46.000,142,11097009,5725,0,1747908945,13212.67955265,27633.761799450003,53331.63667872 2025-05-22,10:15:47.000,142,11097042,5165,0,1747908946,13212.69302526999,29018.062899719996,53331.657640080004 2025-05-22,10:15:48.000,142,11096993,5765,0,1747908947,13212.659343719999,31325.200853939998,53331.678601440006 2025-05-22,10:15:49.000,142,11096989,5605,0,1747908948,13212.666080029994,32709.523101600003,53331.67161432001 2025-05-22,10:15:50.000,142,11097044,5245,0,1747908949,13212.645871099994,32709.424413779998,53331.63667872 2025-05-22,10:15:51.000,142,11097043,4605,0,1747908950,13212.666080029994,26710.903798109997,53331.60174312001 2025-05-22,10:15:52.000,142,11097031,5965,0,1747908951,13212.65260740999,28556.591604269997,53331.61571736 2025-05-22,10:15:53.000,142,11097004,4485,0,1747908952,13212.666080029994,24403.73764737,53331.6646272 2025-05-22,10:15:54.000,142,11097018,4525,0,1747908953,13212.639134789999,27172.283454870005,53331.67161432001 2025-05-22,10:15:55.000,142,11096985,4885,0,1747908954,13212.645871099994,29479.428458220005,53331.58078176001 2025-05-22,10:15:56.000,142,11097015,4685,0,1747908955,13212.659343719999,25326.687287399996,53331.608730240005 2025-05-22,10:15:57.000,142,11096963,4485,0,1747908956,13212.639134789999,34555.196809500005,53331.657640080004 2025-05-22,10:15:58.000,142,11096985,6005,0,1747908957,13212.666080029994,31325.151510030002,53331.64366584 2025-05-22,10:15:59.000,142,11097017,5845,0,1747908958,13212.639134789999,23942.365039740005,53331.657640080004 2025-05-22,10:16:00.000,142,11097063,5365,0,1747908959,13212.659343719999,32709.480806820007,53331.60174312001 2025-05-22,10:16:01.000,142,11096981,5605,0,1747908960,13212.625662169994,35478.068909099995,53331.58776888 2025-05-22,10:16:02.000,142,11096968,5325,0,1747908961,13212.659343719999,24865.244188469995,53331.58776888 2025-05-22,10:16:03.000,142,11096960,5044,0,1747908962,13212.625662169994,29479.49894952,53331.56680752 2025-05-22,10:16:04.000,142,11097001,5005,0,1747908963,13212.639134789999,28095.197849250006,53331.62270448001 2025-05-22,10:16:05.000,142,11096983,5565,0,1747908964,13212.63239847999,26249.524141350004,53331.61571736 2025-05-22,10:16:06.000,142,11097020,4565,0,1747908965,13212.65260740999,30863.743656749997,53331.61571736 2025-05-22,10:16:07.000,142,11097014,5445,0,1747908966,13212.639134789999,28556.619800789995,53331.58078176001 2025-05-22,10:16:08.000,142,11096958,5605,0,1747908967,13212.61218954999,29940.899753670004,53331.64366584 2025-05-22,10:16:09.000,142,11096995,5765,0,1747908968,13212.618925859999,29940.998441489995,53331.64366584 2025-05-22,10:16:10.000,142,11097026,5125,0,1747908969,13212.618925859999,31325.264296110006,53331.64366584 2025-05-22,10:16:11.000,142,11097021,4965,0,1747908970,13212.63239847999,29940.94204845,53331.67161432001 2025-05-22,10:16:12.000,142,11097006,5525,0,1747908971,13212.666080029994,29018.119292760006,53331.63667872 2025-05-22,10:16:13.000,142,11097009,6045,0,1747908972,13212.645871099994,29018.048801459998,53331.62969160001 2025-05-22,10:16:14.000,142,11096968,5125,0,1747908973,13212.67281633999,29479.48485126,53331.65065296001 2025-05-22,10:16:15.000,142,11096984,5325,0,1747908974,13212.71323419999,34555.25320254,53331.62270448001 2025-05-22,10:16:16.000,142,11096980,5285,0,1747908975,13212.71997051,26710.953142020007,53331.608730240005 2025-05-22,10:16:17.000,142,11096973,5565,0,1747908976,13212.71323419999,34555.2673008,53331.61571736 2025-05-22,10:16:18.000,142,11097032,5245,0,1747908977,13212.706497889994,27172.33279878,53331.608730240005 2025-05-22,10:16:19.000,142,11096998,5005,0,1747908978,13212.726706819994,25326.673189139998,53331.56680752 2025-05-22,10:16:20.000,142,11096986,5165,0,1747908979,13212.706497889994,29940.93499932,53331.657640080004 2025-05-22,10:16:21.000,142,11096960,5285,0,1747908980,13212.686288959994,29018.098145369993,53331.61571736 2025-05-22,10:16:22.000,142,11096987,5125,0,1747908981,13212.69976158,31325.19380481,53331.63667872 2025-05-22,10:16:23.000,142,11097020,5405,0,1747908982,13212.69302526999,28556.605702529996,53331.65065296001 2025-05-22,10:16:24.000,142,11097001,5805,0,1747908983,13212.639134789999,28556.619800789995,53331.608730240005 2025-05-22,10:16:25.000,142,11097001,5605,0,1747908984,13212.686288959994,35477.98431954,53331.60174312001 2025-05-22,10:16:26.000,142,11097008,5005,0,1747908985,13212.67281633999,31325.19380481,53331.594756 2025-05-22,10:16:27.000,142,11096939,4765,0,1747908986,13212.65260740999,25788.059895030005,53331.559820400005 2025-05-22,10:16:28.000,142,11097023,5005,0,1747908987,13212.67281633999,26249.432502659998,53331.61571736 2025-05-22,10:16:29.000,142,11097005,5525,0,1747908988,13212.639134789999,25326.546304799995,53331.63667872 2025-05-22,10:16:30.000,142,11096989,4765,0,1747908989,13212.659343719999,28556.584555139998,53331.58776888 2025-05-22,10:16:31.000,142,11096958,5285,0,1747908990,13212.63239847999,31786.48887201,53331.60174312001 2025-05-22,10:16:32.000,142,11096992,4565,0,1747908991,13212.625662169994,28095.042768390005,53331.559820400005 2025-05-22,10:16:33.000,142,11096969,4845,0,1747908992,13212.605453239994,32247.910823550003,53331.559820400005 2025-05-22,10:16:34.000,142,11097007,5725,0,1747908993,13212.585244309994,27172.227061829995,53331.53885904 2025-05-22,10:16:35.000,142,11096995,4965,0,1747908994,13212.591980619989,29479.350917789998,53331.608730240005 2025-05-22,10:16:36.000,142,11097036,4365,0,1747908995,13212.578507999999,28556.55635862,53331.608730240005 2025-05-22,10:16:37.000,142,11096999,5525,0,1747908996,13212.591980619989,26710.8544542,53331.51789768 2025-05-22,10:16:38.000,142,11097002,4205,0,1747908997,13212.591980619989,27633.684259019996,53331.58776888 2025-05-22,10:16:39.000,142,11096959,5565,0,1747908998,13212.598716929999,24865.18779543,53331.53187192001 2025-05-22,10:16:40.000,142,11096997,5285,0,1747908999,13212.618925859999,27633.740652060005,53331.55283328001 2025-05-22,10:16:41.000,142,11096971,5485,0,1747909000,13212.598716929999,23942.379138000004,53331.58776888 2025-05-22,10:16:42.000,142,11096998,5485,0,1747909001,13212.625662169994,31786.601658090003,53331.54584616 2025-05-22,10:16:43.000,142,11097008,5365,0,1747909002,13212.625662169994,32709.466708559994,53331.5248848 2025-05-22,10:16:44.000,142,11097038,5044,0,1747909003,13212.65260740999,29479.49894952,53331.51789768 2025-05-22,10:16:45.000,142,11097025,5485,0,1747909004,13212.645871099994,33170.95210227001,53331.56680752 2025-05-22,10:16:46.000,142,11097009,5565,0,1747909005,13212.67955265,31786.665100259997,53331.489949200004 2025-05-22,10:16:47.000,142,11096999,5605,0,1747909006,13212.686288959994,29018.133391020005,53331.53187192001 2025-05-22,10:16:48.000,142,11097010,5085,0,1747909007,13212.67955265,28556.676193830004,53331.55283328001 2025-05-22,10:16:49.000,142,11096871,5684,0,1747909008,13212.71323419999,27633.825241619998,53331.50392344001 2025-05-22,10:16:50.000,142,11096985,5605,0,1747909009,13212.71323419999,27633.846389009996,53331.489949200004 2025-05-22,10:16:51.000,142,11097009,5684,0,1747909010,13212.71997051,28095.25424229,53331.53187192001 2025-05-22,10:16:52.000,142,11096997,5645,0,1747909011,13212.767124679995,31786.63690374,53331.489949200004 2025-05-22,10:16:53.000,142,11097026,5005,0,1747909012,13212.77386098999,30863.849393700002,53331.46898784 2025-05-22,10:16:54.000,142,11097037,5725,0,1747909013,13212.77386098999,24865.321728900002,53331.57379464 2025-05-22,10:16:55.000,142,11097014,5085,0,1747909014,13212.80080623,32248.213936140004,53331.49693632 2025-05-22,10:16:56.000,142,11097087,5605,0,1747909015,13212.84122409,27633.95212596,53331.53187192001 2025-05-22,10:16:57.000,142,11097033,5565,0,1747909016,13212.82101516,28556.760783389997,53331.55283328001 2025-05-22,10:16:58.000,142,11097019,5405,0,1747909017,13212.83448777999,26249.686271340004,53331.510910560006 2025-05-22,10:16:59.000,142,11097013,5485,0,1747909018,13212.847960399995,31325.384131319996,53331.55283328001 2025-05-22,10:17:00.000,142,11096978,5085,0,1747909019,13212.87490563999,27633.95212596,53331.55283328001 2025-05-22,10:17:01.000,142,11097004,5165,0,1747909020,13212.89511456999,31786.855426769995,53331.54584616 2025-05-22,10:17:02.000,142,11097015,5565,0,1747909021,13212.908587189995,29018.239127969995,53331.51789768 2025-05-22,10:17:03.000,142,11096990,5245,0,1747909022,13212.928796119995,28556.86652034,53331.57379464 2025-05-22,10:17:04.000,142,11097021,5684,0,1747909023,13212.94226874,30864.04676934,53331.56680752 2025-05-22,10:17:05.000,142,11096991,5605,0,1747909024,13212.95574135999,29479.780914720002,53331.594756 2025-05-22,10:17:06.000,142,11096970,5285,0,1747909025,13212.969213979995,27172.628862240002,53331.53885904 2025-05-22,10:17:07.000,142,11096811,5605,0,1747909026,13212.94226874,30402.631866929994,53331.54584616 2025-05-22,10:17:08.000,142,11096825,5325,0,1747909027,13212.9826866,31787.003458499996,53331.58776888 2025-05-22,10:17:09.000,142,11097040,5085,0,1747909028,13212.949005049995,31786.97526198,53331.55283328001 2025-05-22,10:17:10.000,142,11096997,5645,0,1747909029,13212.969213979995,32709.86850897,53331.510910560006 2025-05-22,10:17:11.000,142,11097049,5684,0,1747909030,13212.97595028999,33171.297509640004,53331.53187192001 2025-05-22,10:17:12.000,142,11096989,5765,0,1747909031,13213.02310446,26711.305598520004,53331.53885904 2025-05-22,10:17:13.000,142,11097015,5325,0,1747909032,13213.00289553,29479.844356889997,53331.55283328001 2025-05-22,10:17:14.000,142,11097015,5605,0,1747909033,13213.050049699996,27172.755746580006,53331.54584616 2025-05-22,10:17:15.000,142,11097028,5085,0,1747909034,13213.02310446,34555.633855559994,53331.55283328001 2025-05-22,10:17:16.000,142,11097034,5245,0,1747909035,13213.01636814999,30402.74465301,53331.5248848 2025-05-22,10:17:17.000,142,11097050,4925,0,1747909036,13213.04331339,27172.83328701,53331.62969160001 2025-05-22,10:17:18.000,142,11097069,5485,0,1747909037,13213.03657707999,26711.446581120006,53331.56680752 2025-05-22,10:17:19.000,142,11097019,5565,0,1747909038,13213.05678600999,29479.98533949,53331.62270448001 2025-05-22,10:17:20.000,142,11097038,5365,0,1747909039,13213.06352232,32248.601638289998,53331.55283328001 2025-05-22,10:17:21.000,142,11097041,5845,0,1747909040,13213.05678600999,29480.084027310004,53331.53885904 2025-05-22,10:17:22.000,142,11097095,5765,0,1747909041,13213.090467559996,30402.920881259997,53331.55283328001 2025-05-22,10:17:23.000,142,11097047,5765,0,1747909042,13213.076994939991,31325.785931730003,53331.55283328001 2025-05-22,10:17:24.000,142,11097048,5525,0,1747909043,13213.08373125,31787.214932400006,53331.53187192001 2025-05-22,10:17:25.000,142,11097032,5245,0,1747909044,13213.097203869991,27172.875581789995,53331.58078176001 2025-05-22,10:17:26.000,142,11097018,5445,0,1747909045,13213.097203869991,29941.484831459995,53331.56680752 2025-05-22,10:17:27.000,142,11097014,5205,0,1747909046,13213.130885419996,29018.577486209993,53331.53187192001 2025-05-22,10:17:28.000,142,11097076,5085,0,1747909047,13213.097203869991,31787.186735879994,53331.58776888 2025-05-22,10:17:29.000,142,11096989,5565,0,1747909048,13213.12414911,25788.567432390002,53331.5248848 2025-05-22,10:17:30.000,142,11097078,5285,0,1747909049,13213.130885419996,31787.144441099997,53331.60174312001 2025-05-22,10:17:31.000,142,11097060,5165,0,1747909050,13213.137621729991,30402.843340830004,53331.53885904 2025-05-22,10:17:32.000,142,11097087,5645,0,1747909051,13213.130885419996,31787.144441099997,53331.5248848 2025-05-22,10:17:33.000,142,11097074,5165,0,1747909052,13213.144358040001,33632.80405074,53331.58078176001 2025-05-22,10:17:34.000,142,11097093,5725,0,1747909053,13213.157830659991,25327.046793030007,53331.60174312001 2025-05-22,10:17:35.000,142,11097064,5085,0,1747909054,13213.151094349996,34555.626806429995,53331.559820400005 2025-05-22,10:17:36.000,142,11097035,5765,0,1747909055,13213.178039589991,28095.57145314,53331.5248848 2025-05-22,10:17:37.000,142,11097053,5845,0,1747909056,13213.184775900001,32709.847361580003,53331.594756 2025-05-22,10:17:38.000,142,11097054,4605,0,1747909057,13213.204984830001,27634.093108560002,53331.608730240005 2025-05-22,10:17:39.000,142,11097091,5765,0,1747909058,13213.164566970001,30402.681210840004,53331.58776888 2025-05-22,10:17:40.000,142,11097014,5405,0,1747909059,13213.171303279996,29941.153522349996,53331.58776888 2025-05-22,10:17:41.000,142,11097061,6084,0,1747909060,13213.178039589991,27172.586567460006,53331.62969160001 2025-05-22,10:17:42.000,142,11097032,5525,0,1747909061,13213.211721139996,25788.236123280003,53331.58078176001 2025-05-22,10:17:43.000,142,11097121,5884,0,1747909062,13213.198248519991,28556.86652034,53331.53885904 2025-05-22,10:17:44.000,142,11097044,4525,0,1747909063,13213.164566970001,29941.09712931,53331.53885904 2025-05-22,10:17:45.000,142,11097031,5765,0,1747909064,13213.164566970001,29479.689276029996,53331.57379464 2025-05-22,10:17:46.000,142,11097110,4365,0,1747909065,13213.171303279996,32709.642936810007,53331.55283328001 2025-05-22,10:17:47.000,142,11097047,5845,0,1747909066,13213.211721139996,25326.79302435,53331.55283328001 2025-05-22,10:17:48.000,142,11097074,4565,0,1747909067,13213.191512209996,26711.01658419,53331.56680752 2025-05-22,10:17:49.000,142,11097041,5765,0,1747909068,13213.178039589991,30402.476786069994,53331.58078176001 2025-05-22,10:17:50.000,142,11097038,4445,0,1747909069,13213.164566970001,26249.608730909997,53331.58078176001 2025-05-22,10:17:51.000,142,11097072,5365,0,1747909070,13213.178039589991,27633.909831180004,53331.57379464 2025-05-22,10:17:52.000,142,11097027,5525,0,1747909071,13213.164566970001,36862.42640241,53331.56680752 2025-05-22,10:17:53.000,142,11097041,5605,0,1747909072,13213.130885419996,30402.42039303,53331.5248848 2025-05-22,10:17:54.000,142,11097079,5525,0,1747909073,13213.184775900001,31325.271345240006,53331.54584616 2025-05-22,10:17:55.000,142,11097071,5405,0,1747909074,13213.178039589991,31786.700345909994,53331.63667872 2025-05-22,10:17:56.000,142,11097062,4725,0,1747909075,13213.204984830001,31325.278394370005,53331.58776888 2025-05-22,10:17:57.000,142,11097091,4925,0,1747909076,13213.191512209996,30402.441540419997,53331.594756 2025-05-22,10:17:58.000,142,11097044,5525,0,1747909077,13213.238666379992,30402.42039303,53331.53187192001 2025-05-22,10:17:59.000,142,11097094,4525,0,1747909078,13213.218457449992,23019.605726220005,53331.62270448001 2025-05-22,10:18:00.000,142,11097086,5044,0,1747909079,13213.218457449992,26249.58758352,53331.60174312001 2025-05-22,10:18:01.000,142,11097049,5684,0,1747909080,13213.204984830001,29018.20388232,53331.55283328001 2025-05-22,10:18:02.000,142,11097129,5005,0,1747909081,13213.245402690001,35016.71039973,53331.58078176001 2025-05-22,10:18:03.000,142,11097079,5645,0,1747909082,13213.265611620001,29018.210931449998,53331.61571736 2025-05-22,10:18:04.000,142,11097072,5405,0,1747909083,13213.279084239992,23942.477825819995,53331.58776888 2025-05-22,10:18:05.000,142,11097066,4365,0,1747909084,13213.272347929997,30863.976278040005,53331.57379464 2025-05-22,10:18:06.000,142,11097043,5565,0,1747909085,13213.265611620001,29479.66107951,53331.53885904 2025-05-22,10:18:07.000,142,11097084,5085,0,1747909086,13213.312765789997,30402.504982590006,53331.54584616 2025-05-22,10:18:08.000,142,11097036,5365,0,1747909087,13213.306029480002,28556.781930779995,53331.58078176001 2025-05-22,10:18:09.000,142,11097082,5405,0,1747909088,13213.353183649997,27172.438535730005,53331.57379464 2025-05-22,10:18:10.000,142,11097060,4725,0,1747909089,13213.332974719997,29479.63288299,53331.61571736 2025-05-22,10:18:11.000,142,11097048,5405,0,1747909090,13213.366656270002,24865.36402368,53331.58776888 2025-05-22,10:18:12.000,142,11096968,5525,0,1747909091,13213.366656270002,26249.679222210005,53331.58078176001 2025-05-22,10:18:13.000,142,11097065,5525,0,1747909092,13213.413810439997,28095.352930110006,53331.56680752 2025-05-22,10:18:14.000,142,11097068,4485,0,1747909093,13213.393601509997,26711.115272010007,53331.58078176001 2025-05-22,10:18:15.000,142,11097059,4845,0,1747909094,13213.386865200002,29941.083031050002,53331.57379464 2025-05-22,10:18:16.000,142,11097031,5684,0,1747909095,13213.447491990002,27633.980322479998,53331.60174312001 2025-05-22,10:18:17.000,142,11097060,5245,0,1747909096,13213.447491990002,30402.504982590006,53331.58776888 2025-05-22,10:18:18.000,142,11096977,5605,0,1747909097,13213.434019369997,25788.25022154,53331.57379464 2025-05-22,10:18:19.000,142,11097011,5645,0,1747909098,13213.460964609993,30402.526129980004,53331.56680752 2025-05-22,10:18:20.000,142,11097059,5805,0,1747909099,13213.481173539993,29941.10417844,53331.58776888 2025-05-22,10:18:21.000,142,11097018,5044,0,1747909100,13213.481173539993,35478.238088219994,53331.58078176001 2025-05-22,10:18:22.000,142,11097032,4445,0,1747909101,13213.501382469993,27633.930978570002,53331.51789768 2025-05-22,10:18:23.000,142,11097018,5325,0,1747909102,13213.494646159998,24865.321728900002,53331.58078176001 2025-05-22,10:18:24.000,142,11097049,5525,0,1747909103,13213.474437229997,30863.88463935,53331.56680752 2025-05-22,10:18:25.000,142,11097013,5684,0,1747909104,13213.514855089998,27172.438535730005,53331.61571736 2025-05-22,10:18:26.000,142,11097051,5684,0,1747909105,13213.541800329993,30863.912835869996,53331.60174312001 2025-05-22,10:18:27.000,142,11097035,5925,0,1747909106,13213.541800329993,25326.729582180007,53331.53885904 2025-05-22,10:18:28.000,142,11097019,5725,0,1747909107,13213.568745569988,27172.424437470007,53331.594756 2025-05-22,10:18:29.000,142,11097048,5044,0,1747909108,13213.555272949998,28556.796029039993,53331.5248848 2025-05-22,10:18:30.000,142,11097044,5165,0,1747909109,13213.588954499988,29941.061883660004,53331.54584616 2025-05-22,10:18:31.000,142,11097053,5525,0,1747909110,13213.602427119993,27172.5019779,53331.594756 2025-05-22,10:18:32.000,142,11097057,5565,0,1747909111,13213.568745569988,30863.941032389994,53331.53885904 2025-05-22,10:18:33.000,142,11097013,5405,0,1747909112,13213.609163429988,28556.72553774,53331.55283328001 2025-05-22,10:18:34.000,142,11097029,5485,0,1747909113,13213.636108669998,32709.600642029996,53331.57379464 2025-05-22,10:18:35.000,142,11097045,5925,0,1747909114,13213.595690809998,25326.757778700005,53331.54584616 2025-05-22,10:18:36.000,142,11097059,5565,0,1747909115,13213.615899739998,30402.469736939995,53331.57379464 2025-05-22,10:18:37.000,142,11097059,5525,0,1747909116,13213.636108669998,29018.16863667,53331.55283328001 2025-05-22,10:18:38.000,142,11097073,5805,0,1747909117,13213.609163429988,30402.455638679996,53331.5248848 2025-05-22,10:18:39.000,142,11097063,5445,0,1747909118,13213.609163429988,27633.881634660007,53331.5248848 2025-05-22,10:18:40.000,142,11097056,5085,0,1747909119,13213.649581289988,26249.55233787,53331.5248848 2025-05-22,10:18:41.000,142,11097007,5845,0,1747909120,13213.636108669998,28556.70439035,53331.510910560006 2025-05-22,10:18:42.000,142,11097070,5085,0,1747909121,13213.636108669998,32709.516052470004,53331.51789768 2025-05-22,10:18:43.000,142,11096974,5245,0,1747909122,13213.615899739998,29018.126341890005,53331.47597496 2025-05-22,10:18:44.000,142,11097108,5365,0,1747909123,13213.669790219988,25788.130386329998,53331.510910560006 2025-05-22,10:18:45.000,142,11097021,5565,0,1747909124,13213.629372359988,31786.686247649995,53331.49693632 2025-05-22,10:18:46.000,142,11097032,5205,0,1747909125,13213.642844979993,33170.93800400999,53331.47597496 2025-05-22,10:18:47.000,142,11096896,5044,0,1747909126,13213.629372359988,29940.892704540005,53331.45501360001 2025-05-22,10:18:48.000,142,11096986,5245,0,1747909127,13213.636108669998,32709.487855950007,53331.43405224001 2025-05-22,10:18:49.000,142,11097082,5285,0,1747909128,13213.642844979993,26249.40430614,53331.42706512 2025-05-22,10:18:50.000,142,11097077,5884,0,1747909129,13213.669790219988,29940.829262369996,53331.51789768 2025-05-22,10:18:51.000,142,11097000,5245,0,1747909130,13213.710208079989,29479.372065179996,53331.50392344001 2025-05-22,10:18:52.000,142,11097016,5605,0,1747909131,13213.676526529998,27633.599669460003,53331.48296208001 2025-05-22,10:18:53.000,142,11097033,5725,0,1747909132,13213.716944389998,29479.365016049996,53331.49693632 2025-05-22,10:18:54.000,142,11097021,5485,0,1747909133,13213.723680699994,26249.340863970006,53331.48296208001 2025-05-22,10:18:55.000,142,11097054,5285,0,1747909134,13213.689999149989,33632.14848165,53331.48296208001 2025-05-22,10:18:56.000,142,11097075,5565,0,1747909135,13213.723680699994,26249.326765710008,53331.44802648 2025-05-22,10:18:57.000,142,11097100,5365,0,1747909136,13213.689999149989,31324.940036130007,53331.420078 2025-05-22,10:18:58.000,142,11097038,5165,0,1747909137,13213.676526529998,34554.9148443,53331.42706512 2025-05-22,10:18:59.000,142,11097059,5565,0,1747909138,13213.689999149989,25326.3348309,53331.441039360005 2025-05-22,10:19:00.000,142,11097062,5285,0,1747909139,13213.737153319998,30863.426445899997,53331.343219680006 2025-05-22,10:19:01.000,142,11097037,5565,0,1747909140,13213.716944389998,23480.576533440006,53331.41309088001 2025-05-22,10:19:02.000,142,11097061,4925,0,1747909141,13213.723680699994,25326.243192210008,53331.343219680006 2025-05-22,10:19:03.000,142,11097027,5645,0,1747909142,13213.723680699994,34093.373057549994,53331.42706512 2025-05-22,10:19:04.000,142,11097080,4885,0,1747909143,13213.730417009989,28556.203902120003,53331.43405224001 2025-05-22,10:19:05.000,142,11097061,5725,0,1747909144,13213.730417009989,26710.55839074,53331.42706512 2025-05-22,10:19:06.000,142,11097087,5365,0,1747909145,13213.737153319998,29940.490904129998,53331.392129520005 2025-05-22,10:19:07.000,142,11097032,5125,0,1747909146,13213.737153319998,31786.17166116,53331.39911664 2025-05-22,10:19:08.000,142,11097075,5485,0,1747909147,13213.737153319998,33170.451614039994,53331.41309088001 2025-05-22,10:19:09.000,142,11097092,4925,0,1747909148,13213.750625939989,33170.46571230001,53331.40610376 2025-05-22,10:19:10.000,142,11097078,5365,0,1747909149,13213.723680699994,29479.01960868,53331.36418104001 2025-05-22,10:19:11.000,142,11097126,5005,0,1747909150,13213.750625939989,31786.15051377,53331.392129520005 2025-05-22,10:19:12.000,142,11097054,5445,0,1747909151,13213.723680699994,31786.15051377,53331.42706512 2025-05-22,10:19:13.000,142,11097062,5085,0,1747909152,13213.730417009989,32709.022613370005,53331.39911664 2025-05-22,10:19:14.000,142,11097106,5245,0,1747909153,13213.743889629994,29479.01960868,53331.39911664 2025-05-22,10:19:15.000,142,11097073,5845,0,1747909154,13213.750625939989,23941.857502380008,53331.322258320004 2025-05-22,10:19:16.000,142,11097091,5565,0,1747909155,13213.710208079989,35938.933979370006,53331.3502068 2025-05-22,10:19:17.000,142,11097064,5205,0,1747909156,13213.723680699994,30401.814167849996,53331.392129520005 2025-05-22,10:19:18.000,142,11097093,5725,0,1747909157,13213.716944389998,29940.392216310007,53331.39911664 2025-05-22,10:19:19.000,142,11097095,5845,0,1747909158,13213.703471769993,27633.240163830007,53331.322258320004 2025-05-22,10:19:20.000,142,11097079,4645,0,1747909159,13213.737153319998,31324.594628759995,53331.36418104001 2025-05-22,10:19:21.000,142,11097069,5445,0,1747909160,13213.723680699994,37323.122293559994,53331.343219680006 2025-05-22,10:19:22.000,142,11097080,5445,0,1747909161,13213.737153319998,29478.885675209996,53331.38514240001 2025-05-22,10:19:23.000,142,11097031,5684,0,1747909162,13213.730417009989,28555.957182569997,53331.41309088001 2025-05-22,10:19:24.000,142,11097045,5765,0,1747909163,13213.770834869989,30401.715480030005,53331.420078 2025-05-22,10:19:25.000,142,11097068,5125,0,1747909164,13213.764098559994,25326.01762005,53331.392129520005 2025-05-22,10:19:26.000,142,11097038,5245,0,1747909165,13213.750625939989,26248.889719650004,53331.37815528 2025-05-22,10:19:27.000,142,11097059,5925,0,1747909166,13213.743889629994,29017.407330629998,53331.343219680006 2025-05-22,10:19:28.000,142,11097021,4965,0,1747909167,13213.730417009989,31324.481842680005,53331.37815528 2025-05-22,10:19:29.000,142,11097096,5165,0,1747909168,13213.791043799989,30401.62384134,53331.343219680006 2025-05-22,10:19:30.000,142,11097040,5245,0,1747909169,13213.797780109999,25787.369080289995,53331.44802648 2025-05-22,10:19:31.000,142,11097084,4445,0,1747909170,13213.804516419994,29940.215988059994,53331.39911664 2025-05-22,10:19:32.000,142,11097081,5965,0,1747909171,13213.804516419994,30863.06694027,53331.37815528 2025-05-22,10:19:33.000,142,11097082,5165,0,1747909172,13213.824725349994,28555.92193692,53331.40610376 2025-05-22,10:19:34.000,142,11097070,5525,0,1747909173,13213.791043799989,29478.772889130007,53331.392129520005 2025-05-22,10:19:35.000,142,11097032,5085,0,1747909174,13213.804516419994,33631.61274777001,53331.41309088001 2025-05-22,10:19:36.000,142,11097051,4845,0,1747909175,13213.817989039999,30401.553350040005,53331.392129520005 2025-05-22,10:19:37.000,142,11097059,5645,0,1747909176,13213.817989039999,30862.975301579994,53331.39911664 2025-05-22,10:19:38.000,142,11097108,5085,0,1747909177,13213.811252729989,26710.170688590006,53331.37815528 2025-05-22,10:19:39.000,142,11097074,5125,0,1747909178,13213.844934279994,29478.67420131,53331.3502068 2025-05-22,10:19:40.000,142,11097103,5684,0,1747909179,13213.824725349994,29478.631906530005,53331.42706512 2025-05-22,10:19:41.000,142,11097041,5605,0,1747909180,13213.858406899999,29940.117300240003,53331.3502068 2025-05-22,10:19:42.000,142,11097034,4445,0,1747909181,13213.878615829999,29478.646004790004,53331.39911664 2025-05-22,10:19:43.000,142,11097060,4165,0,1747909182,13213.878615829999,29940.025661549997,53331.37815528 2025-05-22,10:19:44.000,142,11097071,5485,0,1747909183,13213.91229737999,28555.76685606,53331.343219680006 2025-05-22,10:19:45.000,142,11097092,4405,0,1747909184,13213.89882476,34554.20288216999,53331.37815528 2025-05-22,10:19:46.000,142,11097071,5684,0,1747909185,13213.93250630999,30401.398269180005,53331.392129520005 2025-05-22,10:19:47.000,142,11097082,5485,0,1747909186,13213.89208844999,29939.919924600006,53331.343219680006 2025-05-22,10:19:48.000,142,11097051,5645,0,1747909187,13213.925769999994,30401.377121790007,53331.343219680006 2025-05-22,10:19:49.000,142,11097020,5205,0,1747909188,13213.93250630999,25325.714507459998,53331.38514240001 2025-05-22,10:19:50.000,142,11097030,5205,0,1747909189,13213.93924262,28555.647020849996,53331.39911664 2025-05-22,10:19:51.000,142,11097079,5565,0,1747909190,13213.95945155,30862.714483770003,53331.36418104001 2025-05-22,10:19:52.000,142,11097059,4885,0,1747909191,13213.945978929994,31324.030698360002,53331.37815528 2025-05-22,10:19:53.000,142,11097044,5205,0,1747909192,13213.966187859995,28555.576529550002,53331.441039360005 2025-05-22,10:19:54.000,142,11097049,5445,0,1747909193,13213.945978929994,28094.041791929994,53331.441039360005 2025-05-22,10:19:55.000,142,11097042,5365,0,1747909194,13213.966187859995,25786.98842727,53331.42706512 2025-05-22,10:19:56.000,142,11097071,5765,0,1747909195,13213.97292416999,33631.105210409994,53331.40610376 2025-05-22,10:19:57.000,142,11097030,5085,0,1747909196,13213.99313309999,27171.162643200005,53331.43405224001 2025-05-22,10:19:58.000,142,11097079,5805,0,1747909197,13213.986396789995,30862.538255520005,53331.44802648 2025-05-22,10:19:59.000,142,11097047,5605,0,1747909198,13213.99313309999,26248.339887509996,53331.44802648 2025-05-22,10:20:00.000,142,11097035,5684,0,1747909199,13213.97292416999,28093.98539889,53331.441039360005 2025-05-22,10:20:01.000,142,11097041,5525,0,1747909200,13213.97292416999,29478.258302639995,53331.46200072001 2025-05-22,10:20:02.000,142,11097063,5405,0,1747909201,13214.006605719995,26248.248248820004,53331.44802648 2025-05-22,10:20:03.000,142,11097081,5925,0,1747909202,13213.97966048,27632.612791260006,53331.37815528 2025-05-22,10:20:04.000,142,11096984,5085,0,1747909203,13213.97966048,28555.379153910006,53331.41309088001 2025-05-22,10:20:05.000,142,11097075,5845,0,1747909204,13213.966187859995,32708.155570379997,53331.42706512 2025-05-22,10:20:06.000,142,11097048,5044,0,1747909205,13213.97292416999,29478.2019096,53331.420078 2025-05-22,10:20:07.000,142,11097122,5445,0,1747909206,13213.99313309999,28555.372104780006,53331.41309088001 2025-05-22,10:20:08.000,142,11097066,5365,0,1747909207,13213.986396789995,26248.27644534,53331.43405224001 2025-05-22,10:20:09.000,142,11097028,5125,0,1747909208,13214.026814649995,33169.5493254,53331.44802648 2025-05-22,10:20:10.000,142,11097003,5445,0,1747909209,13213.986396789995,29478.152565690005,53331.46200072001 2025-05-22,10:20:11.000,142,11097033,5645,0,1747909210,13214.02007834,28555.336859129995,53331.420078 2025-05-22,10:20:12.000,142,11096949,4925,0,1747909211,13214.05375988999,32708.169668639996,53331.392129520005 2025-05-22,10:20:13.000,142,11097018,5085,0,1747909212,13214.01334202999,25786.854493799998,53331.39911664 2025-05-22,10:20:14.000,142,11096987,5645,0,1747909213,13213.99313309999,27171.155594070005,53331.392129520005 2025-05-22,10:20:15.000,142,11096995,5684,0,1747909214,13214.0604962,30862.559402910003,53331.38514240001 2025-05-22,10:20:16.000,142,11097037,5445,0,1747909215,13214.04028727,31323.974305320007,53331.42706512 2025-05-22,10:20:17.000,142,11097020,4965,0,1747909216,13214.04028727,30862.524157260006,53331.39911664 2025-05-22,10:20:18.000,142,11097063,5645,0,1747909217,13214.067232509995,28093.957202370002,53331.45501360001 2025-05-22,10:20:19.000,142,11097034,5125,0,1747909218,13214.08070513,27632.598693000007,53331.37815528 2025-05-22,10:20:20.000,142,11097029,5765,0,1747909219,13214.07396881999,31323.953157929995,53331.40610376 2025-05-22,10:20:21.000,142,11097034,4925,0,1747909220,13214.067232509995,25786.903837710008,53331.37815528 2025-05-22,10:20:22.000,142,11097010,5485,0,1747909221,13214.07396881999,33631.0558665,53331.35719392 2025-05-22,10:20:23.000,142,11097018,5165,0,1747909222,13214.127859299995,31324.016600100003,53331.38514240001 2025-05-22,10:20:24.000,142,11097074,5205,0,1747909223,13214.10091406,28094.027693669996,53331.35719392 2025-05-22,10:20:25.000,142,11097083,5684,0,1747909224,13214.14133192,31785.417404249994,53331.35719392 2025-05-22,10:20:26.000,142,11097090,5365,0,1747909225,13214.11438667999,23941.244228070005,53331.35719392 2025-05-22,10:20:27.000,142,11097101,5605,0,1747909226,13214.17501346999,32246.902797960007,53331.36418104001 2025-05-22,10:20:28.000,142,11097101,5525,0,1747909227,13214.15480453999,30862.57350117,53331.392129520005 2025-05-22,10:20:29.000,142,11097086,5044,0,1747909228,13214.14133192,29939.750745480007,53331.33623256001 2025-05-22,10:20:30.000,142,11097068,5125,0,1747909229,13214.15480453999,29478.342892200002,53331.37116816 2025-05-22,10:20:31.000,142,11097073,5485,0,1747909230,13214.15480453999,32246.797061010002,53331.35719392 2025-05-22,10:20:32.000,142,11097038,4685,0,1747909231,13214.188486089995,26709.811182959995,53331.322258320004 2025-05-22,10:20:33.000,142,11097065,5605,0,1747909232,13214.18174978,29478.37108872,53331.3502068 2025-05-22,10:20:34.000,142,11096955,5565,0,1747909233,13214.24237657,26709.775937309998,53331.33623256001 2025-05-22,10:20:35.000,142,11097056,5245,0,1747909234,13214.2625855,27171.2331345,53331.39911664 2025-05-22,10:20:36.000,142,11097063,5684,0,1747909235,13214.25584918999,33169.683258870005,53331.35719392 2025-05-22,10:20:37.000,142,11097079,5725,0,1747909236,13214.25584918999,29016.871596750003,53331.38514240001 2025-05-22,10:20:38.000,142,11097044,5205,0,1747909237,13214.28279443,31324.002501840005,53331.32924544 2025-05-22,10:20:39.000,142,11097063,5565,0,1747909238,13214.28279443,29016.949137179996,53331.392129520005 2025-05-22,10:20:40.000,142,11097092,5085,0,1747909239,13214.296267049991,29016.927989789998,53331.29430984001 2025-05-22,10:20:41.000,142,11097072,5165,0,1747909240,13214.32321229,32246.895748830008,53331.35719392 2025-05-22,10:20:42.000,142,11097056,5245,0,1747909241,13214.34342122,33169.690308000005,53331.343219680006 2025-05-22,10:20:43.000,142,11097099,5965,0,1747909242,13214.336684909991,28094.048841059994,53331.35719392 2025-05-22,10:20:44.000,142,11097073,5365,0,1747909243,13214.329948599996,21634.190863409996,53331.37815528 2025-05-22,10:20:45.000,142,11097111,5565,0,1747909244,13214.356893839991,31785.537239459998,53331.392129520005 2025-05-22,10:20:46.000,142,11097087,5285,0,1747909245,13214.377102769991,33631.18275084,53331.36418104001 2025-05-22,10:20:47.000,142,11097035,5525,0,1747909246,13214.390575389996,27632.67623343,53331.35719392 2025-05-22,10:20:48.000,142,11097059,5645,0,1747909247,13214.390575389996,28555.513087379994,53331.33623256001 2025-05-22,10:20:49.000,142,11097101,5765,0,1747909248,13214.404048010001,28094.14047975,53331.392129520005 2025-05-22,10:20:50.000,142,11097073,5605,0,1747909249,13214.410784319996,29939.83533504,53331.37815528 2025-05-22,10:20:51.000,142,11097096,5085,0,1747909250,13214.444465870001,27632.718528209996,53331.41309088001 2025-05-22,10:20:52.000,142,11097063,6005,0,1747909251,13214.444465870001,27632.732626469995,53331.3502068 2025-05-22,10:20:53.000,142,11097034,5125,0,1747909252,13214.457938489992,35476.941048299996,53331.37815528 2025-05-22,10:20:54.000,142,11097042,5125,0,1747909253,13214.464674800001,25787.073016830007,53331.41309088001 2025-05-22,10:20:55.000,142,11097043,5485,0,1747909254,13214.498356349992,28094.12638149,53331.42706512 2025-05-22,10:20:56.000,142,11096994,5165,0,1747909255,13214.457938489992,30862.73563116,53331.38514240001 2025-05-22,10:20:57.000,142,11097022,5285,0,1747909256,13214.484883730001,30401.264335710002,53331.37815528 2025-05-22,10:20:58.000,142,11096934,5044,0,1747909257,13214.532037899997,32708.395240800004,53331.37815528 2025-05-22,10:20:59.000,142,11097108,4925,0,1747909258,13214.565719450002,25325.636967030005,53331.41309088001 2025-05-22,10:21:00.000,142,11097067,5565,0,1747909259,13214.572455759997,28094.189823659995,53331.420078 2025-05-22,10:21:01.000,142,11097058,4205,0,1747909260,13214.592664689997,33631.260291269995,53331.41309088001 2025-05-22,10:21:02.000,142,11097037,5085,0,1747909261,13214.606137310002,27171.338871450003,53331.37116816 2025-05-22,10:21:03.000,142,11097030,5245,0,1747909262,13214.639818859992,24864.278457659995,53331.40610376 2025-05-22,10:21:04.000,142,11097024,4525,0,1747909263,13214.639818859992,31785.642976410003,53331.37815528 2025-05-22,10:21:05.000,142,11097061,5605,0,1747909264,13214.599400999992,30401.363023529993,53331.46200072001 2025-05-22,10:21:06.000,142,11097083,5285,0,1747909265,13214.565719450002,24864.334850700005,53331.420078 2025-05-22,10:21:07.000,142,11097069,5605,0,1747909266,13214.612873619997,26710.029705990004,53331.46898784 2025-05-22,10:21:08.000,142,11097038,5044,0,1747909267,13214.646555170002,31324.242172259997,53331.51789768 2025-05-22,10:21:09.000,142,11097101,5605,0,1747909268,13214.660027789992,29017.07602152,53331.392129520005 2025-05-22,10:21:10.000,142,11097045,5405,0,1747909269,13214.673500409997,30862.827269849993,53331.43405224001 2025-05-22,10:21:11.000,142,11097063,4525,0,1747909270,13214.673500409997,33631.415372129995,53331.47597496 2025-05-22,10:21:12.000,142,11096963,4925,0,1747909271,13214.707181960002,29939.96926851,53331.47597496 2025-05-22,10:21:13.000,142,11097041,5845,0,1747909272,13214.680236719993,35938.48283505,53331.51789768 2025-05-22,10:21:14.000,142,11097007,5684,0,1747909273,13214.700445649993,27171.36001884,53331.50392344001 2025-05-22,10:21:15.000,142,11097034,5125,0,1747909274,13214.693709339997,31785.621829020005,53331.50392344001 2025-05-22,10:21:16.000,142,11097009,5925,0,1747909275,13214.727390890002,28555.689315630007,53331.45501360001 2025-05-22,10:21:17.000,142,11097037,5485,0,1747909276,13214.740863509993,26709.952165559997,53331.441039360005 2025-05-22,10:21:18.000,142,11097013,5565,0,1747909277,13214.720654579993,29478.490923930003,53331.5248848 2025-05-22,10:21:19.000,142,11097016,5085,0,1747909278,13214.754336129998,29017.097168909997,53331.53187192001 2025-05-22,10:21:20.000,142,11097018,5245,0,1747909279,13214.774545059998,27171.416411879996,53331.54584616 2025-05-22,10:21:21.000,142,11097034,5325,0,1747909280,13214.761072439993,35015.547293280004,53331.54584616 2025-05-22,10:21:22.000,142,11096976,4525,0,1747909281,13214.808226609988,29939.948121120004,53331.53187192001 2025-05-22,10:21:23.000,142,11097066,5085,0,1747909282,13214.781281369993,31324.19987748,53331.594756 2025-05-22,10:21:24.000,142,11097074,4925,0,1747909283,13214.801490299993,31785.642976410003,53331.5248848 2025-05-22,10:21:25.000,142,11097024,5165,0,1747909284,13214.801490299993,29939.948121120004,53331.5248848 2025-05-22,10:21:26.000,142,11097085,5725,0,1747909285,13214.848644469988,27632.82426516,53331.53885904 2025-05-22,10:21:27.000,142,11097069,5605,0,1747909286,13214.821699229993,27171.409362749997,53331.50392344001 2025-05-22,10:21:28.000,142,11097071,5525,0,1747909287,13214.841908159993,32708.45163384,53331.56680752 2025-05-22,10:21:29.000,142,11097032,5205,0,1747909288,13214.855380779998,34092.710439329996,53331.58776888 2025-05-22,10:21:30.000,142,11097067,5445,0,1747909289,13214.862117089993,32708.465732099998,53331.53885904 2025-05-22,10:21:31.000,142,11097010,4845,0,1747909290,13214.895798639998,33631.295536920006,53331.58776888 2025-05-22,10:21:32.000,142,11097064,5485,0,1747909291,13214.895798639998,28555.661119109995,53331.61571736 2025-05-22,10:21:33.000,142,11097063,5445,0,1747909292,13214.868853399988,28094.232118440006,53331.58776888 2025-05-22,10:21:34.000,142,11097063,5725,0,1747909293,13214.875589709998,32247.043780559994,53331.55283328001 2025-05-22,10:21:35.000,142,11097035,5645,0,1747909294,13214.855380779998,29939.948121120004,53331.56680752 2025-05-22,10:21:36.000,142,11097059,5805,0,1747909295,13214.855380779998,30862.76382768,53331.53885904 2025-05-22,10:21:37.000,142,11097015,5725,0,1747909296,13214.882326019993,28555.60472607,53331.58078176001 2025-05-22,10:21:38.000,142,11097058,4645,0,1747909297,13214.909271259989,26248.558410540005,53331.608730240005 2025-05-22,10:21:39.000,142,11097031,5765,0,1747909298,13214.942952809994,27632.803117770003,53331.594756 2025-05-22,10:21:40.000,142,11097073,5645,0,1747909299,13214.936216499998,33169.83129060001,53331.559820400005 2025-05-22,10:21:41.000,142,11097065,5445,0,1747909300,13214.976634359999,24402.807162209996,53331.559820400005 2025-05-22,10:21:42.000,142,11097070,4565,0,1747909301,13214.942952809994,28555.639971719997,53331.58078176001 2025-05-22,10:21:43.000,142,11097063,5645,0,1747909302,13214.969898049989,29939.898777209994,53331.64366584 2025-05-22,10:21:44.000,142,11097017,5725,0,1747909303,13214.956425429998,27171.36706797,53331.65065296001 2025-05-22,10:21:45.000,142,11097080,5285,0,1747909304,13214.990106979989,24402.77191656,53331.594756 2025-05-22,10:21:46.000,142,11097089,5725,0,1747909305,13214.996843289999,31785.50199381,53331.60174312001 2025-05-22,10:21:47.000,142,11097080,5205,0,1747909306,13215.043997459994,33169.78194669,53331.657640080004 2025-05-22,10:21:48.000,142,11097048,5044,0,1747909307,13215.05073376999,32246.959191,53331.68558856 2025-05-22,10:21:49.000,142,11097057,5725,0,1747909308,13215.043997459994,29939.884678949995,53331.71353704 2025-05-22,10:21:50.000,142,11097056,5245,0,1747909309,13215.07094269999,26709.91691991,53331.69257568 2025-05-22,10:21:51.000,142,11097056,5044,0,1747909310,13215.05073376999,30862.651041599995,53331.70654992 2025-05-22,10:21:52.000,142,11097031,5645,0,1747909311,13215.057470079999,27632.739675599994,53331.62270448001 2025-05-22,10:21:53.000,142,11097116,5165,0,1747909312,13215.11136055999,25787.080065960006,53331.71353704 2025-05-22,10:21:54.000,142,11097039,5684,0,1747909313,13215.104624249994,28094.15457801,53331.727511280005 2025-05-22,10:21:55.000,142,11097089,5485,0,1747909314,13215.097887939999,25787.094164220005,53331.6646272 2025-05-22,10:21:56.000,142,11097071,5845,0,1747909315,13215.13156948999,32708.409339060003,53331.68558856 2025-05-22,10:21:57.000,142,11097086,4925,0,1747909316,13215.11809687,26709.90282165,53331.69257568 2025-05-22,10:21:58.000,142,11097069,5645,0,1747909317,13215.104624249994,29478.399285239997,53331.64366584 2025-05-22,10:21:59.000,142,11097034,5245,0,1747909318,13215.1383058,26709.938067299998,53331.71353704 2025-05-22,10:22:00.000,142,11097067,5565,0,1747909319,13215.19219627999,27171.331822320004,53331.678601440006 2025-05-22,10:22:01.000,142,11097055,5485,0,1747909320,13215.17198734999,28555.59062781,53331.69956280001 2025-05-22,10:22:02.000,142,11097069,5725,0,1747909321,13215.205668899995,32246.98738752,53331.727511280005 2025-05-22,10:22:03.000,142,11097037,5684,0,1747909322,13215.19893259,27632.774921250006,53331.657640080004 2025-05-22,10:22:04.000,142,11097096,5165,0,1747909323,13215.21914152,23479.99850478,53331.6646272 2025-05-22,10:22:05.000,142,11097038,5445,0,1747909324,13215.205668899995,25325.601721380008,53331.70654992 2025-05-22,10:22:06.000,142,11097125,5845,0,1747909325,13215.25282306999,28094.161627139998,53331.70654992 2025-05-22,10:22:07.000,142,11097058,5005,0,1747909326,13215.246086759995,23018.53425846,53331.727511280005 2025-05-22,10:22:08.000,142,11097074,5365,0,1747909327,13215.266295689995,27171.310674930006,53331.776421120005 2025-05-22,10:22:09.000,142,11097048,5165,0,1747909328,13215.25955938,33631.246193009996,53331.74847264001 2025-05-22,10:22:10.000,142,11097066,5165,0,1747909329,13215.25955938,35476.91990091,53331.7344984 2025-05-22,10:22:11.000,142,11097034,5245,0,1747909330,13215.246086759995,29939.870580689996,53331.76943400001 2025-05-22,10:22:12.000,142,11097076,5285,0,1747909331,13215.27303199999,30401.334827009996,53331.8043696 2025-05-22,10:22:13.000,142,11097067,5684,0,1747909332,13215.27303199999,33169.845388860005,53331.776421120005 2025-05-22,10:22:14.000,142,11097111,5445,0,1747909333,13215.286504619995,28094.196872789995,53331.74847264001 2025-05-22,10:22:15.000,142,11097084,5245,0,1747909334,13215.25282306999,33631.274389529994,53331.8043696 2025-05-22,10:22:16.000,142,11097041,5525,0,1747909335,13215.286504619995,35476.941048299996,53331.71353704 2025-05-22,10:22:17.000,142,11097063,5645,0,1747909336,13215.25282306999,28094.210971049994,53331.727511280005 2025-05-22,10:22:18.000,142,11097073,5605,0,1747909337,13215.27303199999,27632.781970380005,53331.79039536001 2025-05-22,10:22:19.000,142,11097051,5525,0,1747909338,13215.246086759995,29017.033726740003,53331.71353704 2025-05-22,10:22:20.000,142,11097098,5125,0,1747909339,13215.23935045,32247.064927950007,53331.8043696 2025-05-22,10:22:21.000,142,11097086,5125,0,1747909340,13215.246086759995,30862.834318980007,53331.70654992 2025-05-22,10:22:22.000,142,11097080,5405,0,1747909341,13215.225877829995,29940.00451416,53331.69956280001 2025-05-22,10:22:23.000,142,11097081,5645,0,1747909342,13215.266295689995,26248.60070532,53331.74847264001 2025-05-22,10:22:24.000,142,11097057,5485,0,1747909343,13215.225877829995,26710.0790499,53331.7344984 2025-05-22,10:22:25.000,142,11097107,5605,0,1747909344,13215.19893259,30862.91890854,53331.7344984 2025-05-22,10:22:26.000,142,11097055,5765,0,1747909345,13215.19219627999,29940.110251110003,53331.74847264001 2025-05-22,10:22:27.000,142,11097079,5645,0,1747909346,13215.21240520999,30401.59564482,53331.74847264001 2025-05-22,10:22:28.000,142,11097098,5005,0,1747909347,13215.19219627999,31785.875597699996,53331.74148552 2025-05-22,10:22:29.000,142,11096962,5125,0,1747909348,13215.225877829995,28555.971280829996,53331.74847264001 2025-05-22,10:22:30.000,142,11097099,5565,0,1747909349,13215.165251039994,32247.44558097,53331.71353704 2025-05-22,10:22:31.000,142,11097091,5485,0,1747909350,13215.21240520999,30401.76482394,53331.68558856 2025-05-22,10:22:32.000,142,11097022,5205,0,1747909351,13215.185459969995,29017.52716584,53331.72052416001 2025-05-22,10:22:33.000,142,11097031,5565,0,1747909352,13215.17198734999,30863.285463299995,53331.72052416001 2025-05-22,10:22:34.000,142,11097057,5485,0,1747909353,13215.17872366,29940.441560220002,53331.70654992 2025-05-22,10:22:35.000,142,11097054,5285,0,1747909354,13215.17872366,28556.22504951,53331.76244688 2025-05-22,10:22:36.000,142,11096858,5365,0,1747909355,13215.19893259,26710.56543987,53331.76244688 2025-05-22,10:22:37.000,142,11096907,5565,0,1747909356,13215.17872366,29479.14649302,53331.7344984 2025-05-22,10:22:38.000,142,11097026,5085,0,1747909357,13215.205668899995,27172.093128360008,53331.8043696 2025-05-22,10:22:39.000,142,11097074,5165,0,1747909358,13215.21914152,25326.419420460006,53331.76244688 2025-05-22,10:22:40.000,142,11097056,5005,0,1747909359,13215.25955938,29479.31567214,53331.81834384001 2025-05-22,10:22:41.000,142,11097065,5605,0,1747909360,13215.266295689995,29017.886671469998,53331.76943400001 2025-05-22,10:22:42.000,142,11097064,5445,0,1747909361,13215.25955938,25326.525157409997,53331.76244688 2025-05-22,10:22:43.000,142,11097085,5645,0,1747909362,13215.29997724,30863.673165450004,53331.76943400001 2025-05-22,10:22:44.000,142,11097028,5205,0,1747909363,13215.29997724,34093.690268399994,53331.7344984 2025-05-22,10:22:45.000,142,11097036,5285,0,1747909364,13215.32018617,33170.90275836,53331.81135672 2025-05-22,10:22:46.000,142,11097068,5285,0,1747909365,13215.347131409995,23480.886695160007,53331.7344984 2025-05-22,10:22:47.000,142,11097037,5845,0,1747909366,13215.39428557999,28556.619800789995,53331.74847264001 2025-05-22,10:22:48.000,142,11097089,5884,0,1747909367,13215.407758199995,30402.385147380002,53331.76244688 2025-05-22,10:22:49.000,142,11097059,5725,0,1747909368,13215.43470343999,25788.130386329998,53331.825330960004 2025-05-22,10:22:50.000,142,11097046,5085,0,1747909369,13215.43470343999,31786.679198519996,53331.76943400001 2025-05-22,10:22:51.000,142,11097058,4925,0,1747909370,13215.488593919996,26249.58053439,53331.83930520001 2025-05-22,10:22:52.000,142,11097069,5925,0,1747909371,13215.52227547,31325.214952199996,53331.86026656 2025-05-22,10:22:53.000,142,11096987,5645,0,1747909372,13215.562693330001,27633.825241619998,53331.79039536001 2025-05-22,10:22:54.000,142,11097072,5365,0,1747909373,13215.603111190001,29940.998441489995,53331.79039536001 2025-05-22,10:22:55.000,142,11097040,5005,0,1747909374,13215.623320120001,31786.749689820004,53331.9091764 2025-05-22,10:22:56.000,142,11097043,5525,0,1747909375,13215.657001669992,32709.614740289995,53331.895202160005 2025-05-22,10:22:57.000,142,11097052,5165,0,1747909376,13215.650265359996,30863.87054109,53331.86026656 2025-05-22,10:22:58.000,142,11097008,5165,0,1747909377,13215.690683219997,31786.80608286,53331.88122792 2025-05-22,10:22:59.000,142,11097034,5085,0,1747909378,13215.751310009997,29479.745669070006,53331.91616352001 2025-05-22,10:23:00.000,142,11097027,4805,0,1747909379,13215.764782630002,26711.171665050002,53331.9091764 2025-05-22,10:23:01.000,142,11097060,5205,0,1747909380,13215.758046319992,29018.316668400003,53331.895202160005 2025-05-22,10:23:02.000,142,11097042,4645,0,1747909381,13215.818673109992,30402.624817799995,53331.9091764 2025-05-22,10:23:03.000,142,11097049,5485,0,1747909382,13215.832145729997,28095.550305750003,53331.91616352001 2025-05-22,10:23:04.000,142,11097022,5005,0,1747909383,13215.818673109992,24865.49795715,53331.91616352001 2025-05-22,10:23:05.000,142,11097045,5365,0,1747909384,13215.886036210002,32709.86850897,53331.96507336001 2025-05-22,10:23:06.000,142,11097070,5365,0,1747909385,13215.859090969992,28557.02865033,53331.90218928 2025-05-22,10:23:07.000,142,11097058,5245,0,1747909386,13215.859090969992,30864.2018502,53331.95109912 2025-05-22,10:23:08.000,142,11097055,5605,0,1747909387,13215.926454070002,29941.393192770003,53331.96507336001 2025-05-22,10:23:09.000,142,11097058,4925,0,1747909388,13215.960135619993,31787.158539359996,53331.993021840004 2025-05-22,10:23:10.000,142,11097127,5725,0,1747909389,13215.946663000002,27172.882630919994,53331.92315064 2025-05-22,10:23:11.000,142,11097089,5565,0,1747909390,13215.987080860003,29018.584535340007,53331.98603472001 2025-05-22,10:23:12.000,142,11096961,5565,0,1747909391,13215.973608239998,29018.67617403,53331.95808624001 2025-05-22,10:23:13.000,142,11097073,5725,0,1747909392,13216.014026099998,29018.68322316,53332.02795744 2025-05-22,10:23:14.000,142,11097061,5565,0,1747909393,13216.034235029998,26250.081022619997,53332.07686728 2025-05-22,10:23:15.000,142,11097066,5245,0,1747909394,13216.074652889998,29480.13337122,53332.09782864 2025-05-22,10:23:16.000,142,11097069,5645,0,1747909395,13216.088125509988,30403.05481473,53332.09782864 2025-05-22,10:23:17.000,142,11097048,5365,0,1747909396,13216.121807059993,29941.639912319995,53332.09084152 2025-05-22,10:23:18.000,142,11097076,5245,0,1747909397,13216.142015989994,30403.090060379996,53332.11879 2025-05-22,10:23:19.000,142,11097061,5684,0,1747909398,13216.155488609998,26711.66510415,53332.09782864 2025-05-22,10:23:20.000,142,11097084,5044,0,1747909399,13216.168961229989,27173.072957430006,53332.09782864 2025-05-22,10:23:21.000,142,11097075,5445,0,1747909400,13216.236324329999,30864.540208439998,53332.09782864 2025-05-22,10:23:22.000,142,11097082,5285,0,1747909401,13216.24979694999,29018.82420576,53332.111802880005 2025-05-22,10:23:23.000,142,11097029,5445,0,1747909402,13216.283478499994,28095.945057029996,53332.16769984 2025-05-22,10:23:24.000,142,11097027,5684,0,1747909403,13216.283478499994,28095.994400940006,53332.12577712001 2025-05-22,10:23:25.000,142,11097033,5765,0,1747909404,13216.31042373999,29480.28140295,53332.15372560001 2025-05-22,10:23:26.000,142,11097072,5165,0,1747909405,13216.323896359994,26711.749693710008,53332.181674080006 2025-05-22,10:23:27.000,142,11096994,5285,0,1747909406,13216.37105052999,28096.05079398,53332.19564832 2025-05-22,10:23:28.000,142,11096970,5245,0,1747909407,13216.364314219994,26250.327742170004,53332.20962256 2025-05-22,10:23:29.000,142,11097004,5285,0,1747909408,13216.39125945999,27634.671137219993,53332.17468696001 2025-05-22,10:23:30.000,142,11097012,5205,0,1747909409,13216.424941009995,29941.837287960007,53332.230583920005 2025-05-22,10:23:31.000,142,11097058,5005,0,1747909410,13216.445149939995,35479.041689039994,53332.22359680001 2025-05-22,10:23:32.000,142,11096987,5645,0,1747909411,13216.485567799995,32710.474734150004,53332.279493760005 2025-05-22,10:23:33.000,142,11097056,5245,0,1747909412,13216.51924935,27173.235087420006,53332.23757104 2025-05-22,10:23:34.000,142,11097021,5645,0,1747909413,13216.55293089999,29018.944040970004,53332.26551952 2025-05-22,10:23:35.000,142,11097029,5845,0,1747909414,13216.57313982999,35940.44249319,53332.25154528001 2025-05-22,10:23:36.000,142,11096982,4925,0,1747909415,13216.606821379995,27634.678186350007,53332.2585324 2025-05-22,10:23:37.000,142,11096979,5845,0,1747909416,13216.61355768999,25788.955134539996,53332.28648088 2025-05-22,10:23:38.000,142,11097027,5565,0,1747909417,13216.687657099996,29941.886631870002,53332.31442936 2025-05-22,10:23:39.000,142,11097064,5605,0,1747909418,13216.687657099996,27634.671137219993,53332.37032632001 2025-05-22,10:23:40.000,142,11097074,5285,0,1747909419,13216.70112972,30864.67414191,53332.33539072 2025-05-22,10:23:41.000,142,11097065,6005,0,1747909420,13216.775229129991,30403.188748200002,53332.38430056 2025-05-22,10:23:42.000,142,11097045,5765,0,1747909421,13216.822383300001,29018.908795320007,53332.30744224 2025-05-22,10:23:43.000,142,11097037,5605,0,1747909422,13216.856064849992,23943.154542300006,53332.37032632001 2025-05-22,10:23:44.000,142,11097081,5485,0,1747909423,13216.909955329997,30403.167600810004,53332.37731344 2025-05-22,10:23:45.000,142,11097009,5684,0,1747909424,13216.963845810002,30864.617748870005,53332.37731344 2025-05-22,10:23:46.000,142,11097000,5125,0,1747909425,13216.977318429992,29018.845353149998,53332.398274800005 2025-05-22,10:23:47.000,142,11097048,5205,0,1747909426,13217.024472600002,26250.22200522,53332.38430056 2025-05-22,10:23:48.000,142,11097050,5285,0,1747909427,13217.085099390002,30403.153502550005,53332.44019752001 2025-05-22,10:23:49.000,142,11097049,5525,0,1747909428,13217.118780939993,29480.316648599997,53332.44019752001 2025-05-22,10:23:50.000,142,11097076,5245,0,1747909429,13217.132253559997,29018.83830402,53332.38430056 2025-05-22,10:23:51.000,142,11097036,5405,0,1747909430,13217.159198799993,28557.409303349996,53332.45417176 2025-05-22,10:23:52.000,142,11097055,5765,0,1747909431,13217.233298209998,30864.533159309998,53332.517055840006 2025-05-22,10:23:53.000,142,11097020,5365,0,1747909432,13217.233298209998,33633.13535985,53332.48910736001 2025-05-22,10:23:54.000,142,11097078,5205,0,1747909433,13217.287188689988,31326.004454759997,53332.48212024 2025-05-22,10:23:55.000,142,11097039,5684,0,1747909434,13217.320870239993,29480.161567739997,53332.53103008 2025-05-22,10:23:56.000,142,11097022,4845,0,1747909435,13217.368024409989,32710.284407640007,53332.47513312 2025-05-22,10:23:57.000,142,11097048,5044,0,1747909436,13217.401705959994,31325.98330737,53332.53103008 2025-05-22,10:23:58.000,142,11097017,5645,0,1747909437,13217.428651199989,28095.91686051,53332.5030816 2025-05-22,10:23:59.000,142,11097057,5765,0,1747909438,13217.448860129989,35017.37301795,53332.62186264 2025-05-22,10:24:00.000,142,11097037,5605,0,1747909439,13217.53643216,24865.913855820007,53332.59391416 2025-05-22,10:24:01.000,142,11097025,5605,0,1747909440,13217.59032263999,23943.034707090002,53332.62186264 2025-05-22,10:24:02.000,142,11097010,5285,0,1747909441,13217.61726788,28557.35995944,53332.63583688001 2025-05-22,10:24:03.000,142,11097110,5285,0,1747909442,13217.644213119995,26250.21495609,53332.628849759996 2025-05-22,10:24:04.000,142,11097020,5285,0,1747909443,13217.644213119995,29941.59761754,53332.663785360004 2025-05-22,10:24:05.000,142,11097036,5325,0,1747909444,13217.69136728999,29018.781910980004,53332.65679824001 2025-05-22,10:24:06.000,142,11097007,5565,0,1747909445,13217.704839909995,30402.984323430006,53332.69173384 2025-05-22,10:24:07.000,142,11097038,5125,0,1747909446,13217.77220300999,33633.015524639995,53332.67775960001 2025-05-22,10:24:08.000,142,11097048,5325,0,1747909447,13217.81262086999,26250.109219139995,53332.69872096 2025-05-22,10:24:09.000,142,11097046,5085,0,1747909448,13217.866511349996,25327.237119540005,53332.782566400005 2025-05-22,10:24:10.000,142,11097070,5245,0,1747909449,13217.9001929,33171.57947484001,53332.69173384 2025-05-22,10:24:11.000,142,11097050,5285,0,1747909450,13217.927138139996,35478.78792036,53332.74064368 2025-05-22,10:24:12.000,142,11097070,5285,0,1747909451,13217.967555999996,29018.619780990004,53332.80352776001 2025-05-22,10:24:13.000,142,11096993,5765,0,1747909452,13218.001237550001,29480.084027310004,53332.817502 2025-05-22,10:24:14.000,142,11097056,5285,0,1747909453,13218.055128029991,26711.467728510004,53332.78955352 2025-05-22,10:24:15.000,142,11097031,5645,0,1747909454,13218.109018509997,31325.715440429994,53332.85942472 2025-05-22,10:24:16.000,142,11097057,5684,0,1747909455,13218.095545889992,26249.88364698,53332.817502 2025-05-22,10:24:17.000,142,11097026,5165,0,1747909456,13218.122491130001,33632.81109987,53332.78955352 2025-05-22,10:24:18.000,142,11097056,5005,0,1747909457,13218.149436369997,26711.319696780003,53332.782566400005 2025-05-22,10:24:19.000,142,11097033,5565,0,1747909458,13218.169645299997,29479.837307759997,53332.88038608 2025-05-22,10:24:20.000,142,11097032,4925,0,1747909459,13218.196590539992,32709.790968539994,53332.964231519996 2025-05-22,10:24:21.000,142,11097001,5605,0,1747909460,13218.203326850002,26249.777910029996,53332.901347440005 2025-05-22,10:24:22.000,142,11097042,5245,0,1747909461,13218.263953640002,30864.03972021,53332.8873732 2025-05-22,10:24:23.000,142,11097058,5125,0,1747909462,13218.284162570002,29941.12532583,53332.90833456 2025-05-22,10:24:24.000,142,11097046,5205,0,1747909463,13218.290898879997,30402.519080850005,53332.8873732 2025-05-22,10:24:25.000,142,11097020,5205,0,1747909464,13218.304371500002,29941.083031050002,53332.89436032001 2025-05-22,10:24:26.000,142,11097085,5925,0,1747909465,13218.351525669997,24403.86453171,53332.93628304 2025-05-22,10:24:27.000,142,11097095,5765,0,1747909466,13218.364998290002,24403.829286060005,53332.94327016001 2025-05-22,10:24:28.000,142,11097029,5805,0,1747909467,13218.371734599998,28556.690292090003,53333.03410272 2025-05-22,10:24:29.000,142,11097057,5605,0,1747909468,13218.364998290002,29479.428458220005,53332.9572444 2025-05-22,10:24:30.000,142,11097037,5805,0,1747909469,13218.405416150003,29017.985359290004,53332.999167120004 2025-05-22,10:24:31.000,142,11097062,5125,0,1747909470,13218.405416150003,25326.532206539996,53333.03410272 2025-05-22,10:24:32.000,142,11097057,5684,0,1747909471,13218.439097699993,32709.25523466,53333.05506408 2025-05-22,10:24:33.000,142,11097087,4445,0,1747909472,13218.412152459998,29940.674181509996,53333.00615424 2025-05-22,10:24:34.000,142,11097012,5285,0,1747909473,13218.459306629993,28094.915884050002,53333.01314136001 2025-05-22,10:24:35.000,142,11097029,5725,0,1747909474,13218.466042939988,29479.118296500004,53333.04108984001 2025-05-22,10:24:36.000,142,11097020,5205,0,1747909475,13218.506460799988,29017.654050180005,53333.04807696 2025-05-22,10:24:37.000,142,11097075,5365,0,1747909476,13218.513197109998,30863.348905470004,53333.00615424 2025-05-22,10:24:38.000,142,11097050,5205,0,1747909477,13218.506460799988,28556.175705600006,53332.999167120004 2025-05-22,10:24:39.000,142,11097019,5365,0,1747909478,13218.506460799988,35016.132371069994,53333.01314136001 2025-05-22,10:24:40.000,142,11097076,5085,0,1747909479,13218.513197109998,28556.09111604,53333.0271156 2025-05-22,10:24:41.000,142,11096885,5765,0,1747909480,13218.553614969998,24864.623865030007,53333.07602544 2025-05-22,10:24:42.000,142,11097037,4805,0,1747909481,13218.546878659989,28555.971280829996,53333.04807696 2025-05-22,10:24:43.000,142,11097078,5205,0,1747909482,13218.573823899998,28094.507034509996,53332.999167120004 2025-05-22,10:24:44.000,142,11097031,5565,0,1747909483,13218.600769139994,30863.045792880002,53333.03410272 2025-05-22,10:24:45.000,142,11097116,5445,0,1747909484,13218.587296519989,27633.063935579994,53333.0271156 2025-05-22,10:24:46.000,142,11097083,5565,0,1747909485,13218.620978069994,29478.709446959998,53333.05506408 2025-05-22,10:24:47.000,142,11097027,5525,0,1747909486,13218.668132239989,33631.49996169,53332.98519288 2025-05-22,10:24:48.000,142,11097058,5325,0,1747909487,13218.681604859994,34092.85142193,53333.020128480006 2025-05-22,10:24:49.000,142,11097082,5285,0,1747909488,13218.68834116999,29017.181758470004,53333.0271156 2025-05-22,10:24:50.000,142,11097095,5725,0,1747909489,13218.72875902999,26709.980362079994,53332.999167120004 2025-05-22,10:24:51.000,142,11097035,5725,0,1747909490,13218.72875902999,28555.696364760006,53332.97121864001 2025-05-22,10:24:52.000,142,11097057,5605,0,1747909491,13218.722022719994,27171.352969710002,53333.020128480006 2025-05-22,10:24:53.000,142,11097048,4965,0,1747909492,13218.742231649994,28555.59062781,53332.999167120004 2025-05-22,10:24:54.000,142,11097065,5525,0,1747909493,13218.75570427,32708.381142540005,53332.99218000001 2025-05-22,10:24:55.000,142,11097049,5445,0,1747909494,13218.83653999,32246.98033839,53333.020128480006 2025-05-22,10:24:56.000,142,11097042,5205,0,1747909495,13218.843276299995,29016.963235439995,53333.01314136001 2025-05-22,10:24:57.000,142,11096989,5565,0,1747909496,13218.85674892,29016.942088049997,53333.0271156 2025-05-22,10:24:58.000,142,11097041,5445,0,1747909497,13218.85001260999,25325.52418095,53333.020128480006 2025-05-22,10:24:59.000,142,11097024,5085,0,1747909498,13218.87022153999,23018.350981080002,53333.04108984001 2025-05-22,10:25:00.000,142,11097010,4965,0,1747909499,13218.89043046999,28555.400301300004,53332.99218000001 2025-05-22,10:25:01.000,142,11097045,5805,0,1747909500,13218.91063939999,35015.19483678001,53333.04108984001 2025-05-22,10:25:02.000,142,11097102,5165,0,1747909501,13218.91737571,30401.031714419994,53333.04108984001 2025-05-22,10:25:03.000,142,11097069,5445,0,1747909502,13218.93758464,29016.716515890002,53332.97820576 2025-05-22,10:25:04.000,142,11097012,5325,0,1747909503,13218.97126618999,27171.021660600003,53333.03410272 2025-05-22,10:25:05.000,142,11097063,5525,0,1747909504,13219.01842036,28093.80917064,53333.01314136001 2025-05-22,10:25:06.000,142,11096998,5125,0,1747909505,13219.01842036,29478.04682874,53332.9572444 2025-05-22,10:25:07.000,142,11097059,5684,0,1747909506,13219.05210190999,29939.398288979995,53332.97820576 2025-05-22,10:25:08.000,142,11097035,5445,0,1747909507,13219.03189297999,29016.533238510005,53332.93628304 2025-05-22,10:25:09.000,142,11096991,5845,0,1747909508,13219.03862929,26709.402333420003,53332.98519288 2025-05-22,10:25:10.000,142,11097058,4965,0,1747909509,13219.085783459996,28093.710482819995,53333.04807696 2025-05-22,10:25:11.000,142,11097053,5684,0,1747909510,13219.05210190999,32707.866556049994,53333.06205120001 2025-05-22,10:25:12.000,142,11096914,5445,0,1747909511,13219.085783459996,32707.824261269998,53332.999167120004 2025-05-22,10:25:13.000,142,11097054,4965,0,1747909512,13219.126201319996,33630.632918699994,53333.00615424 2025-05-22,10:25:14.000,142,11097045,5605,0,1747909513,13219.13967394,32246.367064079997,53333.07602544 2025-05-22,10:25:15.000,142,11097034,5285,0,1747909514,13219.153146559991,29016.371108520005,53332.999167120004 2025-05-22,10:25:16.000,142,11097007,5725,0,1747909515,13219.13967394,29477.807158320007,53332.999167120004 2025-05-22,10:25:17.000,142,11097031,5925,0,1747909516,13219.186828109996,29939.158618560003,53332.98519288 2025-05-22,10:25:18.000,142,11097049,5605,0,1747909517,13219.173355489991,32246.233130609995,53333.00615424 2025-05-22,10:25:19.000,142,11097085,5485,0,1747909518,13219.186828109996,27170.535270630004,53332.999167120004 2025-05-22,10:25:20.000,142,11097059,5405,0,1747909519,13219.1800918,27631.914927389997,53332.950257280005 2025-05-22,10:25:21.000,142,11097072,5165,0,1747909520,13219.20030073,27631.992467820004,53333.01314136001 2025-05-22,10:25:22.000,142,11097091,5605,0,1747909521,13219.193564419991,29939.003537700002,53333.01314136001 2025-05-22,10:25:23.000,142,11097090,5205,0,1747909522,13219.213773349991,28554.737683080006,53333.04807696 2025-05-22,10:25:24.000,142,11097121,5925,0,1747909523,13219.233982279991,24401.940119220002,53333.01314136001 2025-05-22,10:25:25.000,142,11096998,5285,0,1747909524,13219.1800918,30861.727605570006,53333.03410272 2025-05-22,10:25:26.000,142,11097062,5245,0,1747909525,13219.233982279991,29938.834358580003,53333.04108984001 2025-05-22,10:25:27.000,142,11097041,5445,0,1747909526,13219.233982279991,31323.09316407,53333.04108984001 2025-05-22,10:25:28.000,142,11097063,5525,0,1747909527,13219.267663829996,24863.178793380008,53332.97121864001 2025-05-22,10:25:29.000,142,11097027,5605,0,1747909528,13219.254191209991,31323.015623640007,53333.01314136001 2025-05-22,10:25:30.000,142,11097040,5044,0,1747909529,13219.281136450001,27631.604765669996,53332.93628304 2025-05-22,10:25:31.000,142,11097061,5565,0,1747909530,13219.308081689996,30400.129425780004,53333.0271156 2025-05-22,10:25:32.000,142,11096979,5565,0,1747909531,13219.328290619997,28554.342931799998,53333.00615424 2025-05-22,10:25:33.000,142,11097051,5805,0,1747909532,13219.308081689996,26708.697420419994,53333.00615424 2025-05-22,10:25:34.000,142,11097107,5605,0,1747909533,13219.321554310001,26708.556437820007,53332.97121864001 2025-05-22,10:25:35.000,142,11097070,5125,0,1747909534,13219.301345380001,28092.794095920006,53332.97121864001 2025-05-22,10:25:36.000,142,11096998,5125,0,1747909535,13219.301345380001,28554.17375268,53332.99218000001 2025-05-22,10:25:37.000,142,11097073,4645,0,1747909536,13219.294609069992,29015.532262049994,53332.92230880001 2025-05-22,10:25:38.000,142,11097060,5085,0,1747909537,13219.274400139991,35013.86960034,53332.964231519996 2025-05-22,10:25:39.000,142,11097041,4805,0,1747909538,13219.301345380001,24401.256353610006,53332.99218000001 2025-05-22,10:25:40.000,142,11097067,5684,0,1747909539,13219.301345380001,35013.74271599999,53333.00615424 2025-05-22,10:25:41.000,142,11097046,5325,0,1747909540,13219.294609069992,30399.600741029994,53333.03410272 2025-05-22,10:25:42.000,142,11097058,4725,0,1747909541,13219.308081689996,23478.313762710008,53332.999167120004 2025-05-22,10:25:43.000,142,11097043,5645,0,1747909542,13219.321554310001,29015.172756419997,53332.94327016001 2025-05-22,10:25:44.000,142,11097018,5165,0,1747909543,13219.308081689996,30860.747776500008,53332.9572444 2025-05-22,10:25:45.000,142,11097033,5845,0,1747909544,13219.281136450001,32706.329845710003,53332.97121864001 2025-05-22,10:25:46.000,142,11097081,5605,0,1747909545,13219.314817999992,28553.602773150007,53332.999167120004 2025-05-22,10:25:47.000,142,11097073,5645,0,1747909546,13219.308081689996,35474.67827757,53332.93628304 2025-05-22,10:25:48.000,142,11097077,5565,0,1747909547,13219.308081689996,28553.440643160007,53332.92230880001 2025-05-22,10:25:49.000,142,11097063,5565,0,1747909548,13219.287872759996,27169.167739409997,53332.901347440005 2025-05-22,10:25:50.000,142,11097102,5044,0,1747909549,13219.287872759996,33628.856537939995,53332.91532168 2025-05-22,10:25:51.000,142,11097035,5565,0,1747909550,13219.314817999992,26246.182853730003,53332.87339896001 2025-05-22,10:25:52.000,142,11097032,5365,0,1747909551,13219.348499549997,29014.601776890006,53332.901347440005 2025-05-22,10:25:53.000,142,11097060,5005,0,1747909552,13219.341763240001,29014.566531239994,53332.91532168 2025-05-22,10:25:54.000,142,11097108,5005,0,1747909553,13219.382181100002,29014.481941680002,53332.901347440005 2025-05-22,10:25:55.000,142,11097081,5605,0,1747909554,13219.361972170002,29937.25535346,53332.90833456 2025-05-22,10:25:56.000,142,11097086,4965,0,1747909555,13219.355235859992,29475.833401919997,53332.86641184 2025-05-22,10:25:57.000,142,11097055,5605,0,1747909556,13219.395653719992,31782.816275279998,53332.83846336 2025-05-22,10:25:58.000,142,11097116,4925,0,1747909557,13219.429335269997,28552.834417980004,53332.852437600006 2025-05-22,10:25:59.000,142,11097073,5485,0,1747909558,13219.409126339997,30398.41648719,53332.782566400005 2025-05-22,10:26:00.000,142,11097069,5605,0,1747909559,13219.429335269997,22093.05398076,53332.76160504 2025-05-22,10:26:01.000,142,11097068,5445,0,1747909560,13219.422598960002,28091.320827749994,53332.852437600006 2025-05-22,10:26:02.000,142,11097086,5365,0,1747909561,13219.456280509992,35473.83238197,53332.72666944001 2025-05-22,10:26:03.000,142,11097063,5525,0,1747909562,13219.469753129997,31782.47086791,53332.782566400005 2025-05-22,10:26:04.000,142,11097117,5445,0,1747909563,13219.496698369992,30859.662210480004,53332.76160504 2025-05-22,10:26:05.000,142,11097031,5405,0,1747909564,13219.510170989997,27629.771991870002,53332.76160504 2025-05-22,10:26:06.000,142,11097096,5005,0,1747909565,13219.489962059997,26706.829400970004,53332.75461792001 2025-05-22,10:26:07.000,142,11097075,5645,0,1747909566,13219.523643610002,23938.4316252,53332.74064368 2025-05-22,10:26:08.000,142,11097079,5605,0,1747909567,13219.543852540002,29013.882765629998,53332.64981112 2025-05-22,10:26:09.000,142,11097064,5125,0,1747909568,13219.597743019993,29013.805225200005,53332.75461792001 2025-05-22,10:26:10.000,142,11097064,5165,0,1747909569,13219.557325159993,22554.074131889996,53332.684746720006 2025-05-22,10:26:11.000,142,11097078,5285,0,1747909570,13219.611215639998,26245.2594177,53332.75461792001 2025-05-22,10:26:12.000,142,11097034,5325,0,1747909571,13219.644897189988,29936.4658509,53332.67077248 2025-05-22,10:26:13.000,142,11096983,5525,0,1747909572,13219.624688260003,29936.423556120004,53332.69173384 2025-05-22,10:26:14.000,142,11097024,5165,0,1747909573,13219.651633499998,30859.21811529,53332.684746720006 2025-05-22,10:26:15.000,142,11096998,5245,0,1747909574,13219.658369809993,27629.30674929,53332.72666944001 2025-05-22,10:26:16.000,142,11097046,5285,0,1747909575,13219.698787669993,30859.147623990008,53332.7126952 2025-05-22,10:26:17.000,142,11097037,5605,0,1747909576,13219.705523979988,30859.098280079997,53332.60788840001 2025-05-22,10:26:18.000,142,11097056,5085,0,1747909577,13219.725732909988,26245.026796410006,53332.642824 2025-05-22,10:26:19.000,142,11097021,5565,0,1747909578,13219.718996599993,25783.562550090006,53332.663785360004 2025-05-22,10:26:20.000,142,11097026,5205,0,1747909579,13219.732469219998,30397.563542460004,53332.63583688001 2025-05-22,10:26:21.000,142,11097039,5605,0,1747909580,13219.766150769989,30858.92205183,53332.64981112 2025-05-22,10:26:22.000,142,11097004,5165,0,1747909581,13219.739205529993,28090.411489980004,53332.62186264 2025-05-22,10:26:23.000,142,11097068,5085,0,1747909582,13219.752678149998,29474.585705909994,53332.642824 2025-05-22,10:26:24.000,142,11097054,5205,0,1747909583,13219.786359699989,32242.97643255,53332.71968232 2025-05-22,10:26:25.000,142,11097032,5245,0,1747909584,13219.772887079998,27628.926096270006,53332.614875520005 2025-05-22,10:26:26.000,142,11097050,5005,0,1747909585,13219.806568629989,29474.487018090003,53332.63583688001 2025-05-22,10:26:27.000,142,11097025,5565,0,1747909586,13219.840250179994,31320.05498904,53332.63583688001 2025-05-22,10:26:28.000,142,11097051,5565,0,1747909587,13219.813304939998,31781.427596669993,53332.614875520005 2025-05-22,10:26:29.000,142,11097049,5525,0,1747909588,13219.840250179994,28551.58672197,53332.63583688001 2025-05-22,10:26:30.000,142,11097045,5765,0,1747909589,13219.846986489989,32704.158713669996,53332.64981112 2025-05-22,10:26:31.000,142,11097081,5645,0,1747909590,13219.853722799999,25783.076160120007,53332.62186264 2025-05-22,10:26:32.000,142,11097012,5285,0,1747909591,13219.860459109994,28090.094279130004,53332.62186264 2025-05-22,10:26:33.000,142,11097058,5365,0,1747909592,13219.880668039994,26244.44171862,53332.59391416 2025-05-22,10:26:34.000,142,11097048,4205,0,1747909593,13219.900876969994,25321.590766409994,53332.663785360004 2025-05-22,10:26:35.000,142,11097068,5165,0,1747909594,13219.887404349989,28089.98149305,53332.59391416 2025-05-22,10:26:36.000,142,11097014,5085,0,1747909595,13219.900876969994,25782.906981000007,53332.59391416 2025-05-22,10:26:37.000,142,11097081,5245,0,1747909596,13219.894140659999,33165.29165088,53332.59391416 2025-05-22,10:26:38.000,142,11097045,5765,0,1747909597,13219.914349589999,30396.844531199997,53332.55199144 2025-05-22,10:26:39.000,142,11097038,5445,0,1747909598,13219.92782220999,23475.783125040005,53332.614875520005 2025-05-22,10:26:40.000,142,11097096,5125,0,1747909599,13219.914349589999,29935.34503923,53332.614875520005 2025-05-22,10:26:41.000,142,11097027,5765,0,1747909600,13219.914349589999,30858.132549269998,53332.60788840001 2025-05-22,10:26:42.000,142,11097007,6005,0,1747909601,13219.92782220999,29473.845547260004,53332.57993992 2025-05-22,10:26:43.000,142,11097056,5044,0,1747909602,13219.961503759994,23475.649191570003,53332.58692704001 2025-05-22,10:26:44.000,142,11097016,5205,0,1747909603,13219.941294829994,30396.6330573,53332.60788840001 2025-05-22,10:26:45.000,142,11097081,5525,0,1747909604,13219.914349589999,32242.151684340002,53332.565965680005 2025-05-22,10:26:46.000,142,11097100,5205,0,1747909605,13219.92782220999,31780.736781929998,53332.5729528 2025-05-22,10:26:47.000,142,11097066,5205,0,1747909606,13219.900876969994,30857.885829720006,53332.55199144 2025-05-22,10:26:48.000,142,11097057,5605,0,1747909607,13219.900876969994,29473.634073359994,53332.5729528 2025-05-22,10:26:49.000,142,11097066,5165,0,1747909608,13219.914349589999,28089.382316999996,53332.57993992 2025-05-22,10:26:50.000,142,11097123,5765,0,1747909609,13219.941294829994,30396.372239489996,53332.51006872001 2025-05-22,10:26:51.000,142,11097083,5645,0,1747909610,13219.90761327999,29934.893894909997,53332.53801720001 2025-05-22,10:26:52.000,142,11097063,4845,0,1747909611,13219.921085899994,28089.290678310004,53332.51006872001 2025-05-22,10:26:53.000,142,11097134,3965,0,1747909612,13219.934558519999,29934.85864926,53332.496094480004 2025-05-22,10:26:54.000,142,11097058,4965,0,1747909613,13219.94803113999,31319.046963450004,53332.517055840006 2025-05-22,10:26:55.000,142,11097078,5085,0,1747909614,13219.934558519999,34087.40244444,53332.517055840006 2025-05-22,10:26:56.000,142,11097078,4365,0,1747909615,13219.961503759994,30857.533373219994,53332.5030816 2025-05-22,10:26:57.000,142,11097067,5605,0,1747909616,13219.98844899999,30857.46288192,53332.51006872001 2025-05-22,10:26:58.000,142,11097111,5285,0,1747909617,13220.02886685999,32241.601852199994,53332.461158879996 2025-05-22,10:26:59.000,142,11097097,5405,0,1747909618,13220.02886685999,25782.075183659996,53332.496094480004 2025-05-22,10:27:00.000,142,11097060,5245,0,1747909619,13220.022130549994,25782.01174149,53332.47513312 2025-05-22,10:27:01.000,142,11096982,4925,0,1747909620,13219.98844899999,34087.09228272,53332.447184640005 2025-05-22,10:27:02.000,142,11097043,5725,0,1747909621,13219.97497638,26704.665318059997,53332.461158879996 2025-05-22,10:27:03.000,142,11097045,5565,0,1747909622,13220.00865792999,31780.045967190003,53332.47513312 2025-05-22,10:27:04.000,142,11097069,5725,0,1747909623,13220.001921619994,28088.818386600004,53332.45417176 2025-05-22,10:27:05.000,142,11097036,5285,0,1747909624,13220.01539424,26243.257464780007,53332.42622328 2025-05-22,10:27:06.000,142,11097058,5205,0,1747909625,13220.01539424,31318.560573480005,53332.39128768001 2025-05-22,10:27:07.000,142,11097067,5365,0,1747909626,13220.02886685999,29934.37930842,53332.35635208 2025-05-22,10:27:08.000,142,11097056,4965,0,1747909627,13220.062548409995,28550.099355540005,53332.4332104 2025-05-22,10:27:09.000,142,11097070,5245,0,1747909628,13220.062548409995,32241.20710092,53332.37032632001 2025-05-22,10:27:10.000,142,11097092,5285,0,1747909629,13220.042339479995,29934.252424079998,53332.35635208 2025-05-22,10:27:11.000,142,11097074,5205,0,1747909630,13220.0558121,31318.356148709994,53332.38430056 2025-05-22,10:27:12.000,142,11097058,5365,0,1747909631,13220.0558121,24397.449823410003,53332.38430056 2025-05-22,10:27:13.000,142,11097027,5684,0,1747909632,13220.062548409995,26243.01779436,53332.37032632001 2025-05-22,10:27:14.000,142,11097057,5605,0,1747909633,13220.062548409995,29472.724735590004,53332.349364960006 2025-05-22,10:27:15.000,142,11097078,5325,0,1747909634,13220.09622996,27627.142666379994,53332.35635208 2025-05-22,10:27:16.000,142,11097049,5845,0,1747909635,13220.07602103,27627.170862900006,53332.279493760005 2025-05-22,10:27:17.000,142,11097087,5485,0,1747909636,13220.08949364999,28549.909029029994,53332.279493760005 2025-05-22,10:27:18.000,142,11097111,5805,0,1747909637,13220.10970257999,30856.82846022,53332.30744224 2025-05-22,10:27:19.000,142,11097096,5125,0,1747909638,13220.082757339995,26242.869762629998,53332.30045512001 2025-05-22,10:27:20.000,142,11097044,5365,0,1747909639,13220.10970257999,32702.417578559995,53332.23757104 2025-05-22,10:27:21.000,142,11097094,5245,0,1747909640,13220.11643889,27627.06512595,53332.28648088 2025-05-22,10:27:22.000,142,11097077,5725,0,1747909641,13220.12991150999,30856.786165440004,53332.349364960006 2025-05-22,10:27:23.000,142,11097060,5085,0,1747909642,13220.15685675,29472.555556470004,53332.31442936 2025-05-22,10:27:24.000,142,11097070,5044,0,1747909643,13220.12991150999,27165.5938305,53332.328403600004 2025-05-22,10:27:25.000,142,11097089,5485,0,1747909644,13220.12991150999,28549.746899039994,53332.31442936 2025-05-22,10:27:26.000,142,11097027,5645,0,1747909645,13220.12991150999,34547.795222999994,53332.2585324 2025-05-22,10:27:27.000,142,11097056,5085,0,1747909646,13220.17706568,28549.690506,53332.31442936 2025-05-22,10:27:28.000,142,11097054,5285,0,1747909647,13220.19727461,32240.798251379994,53332.33539072 2025-05-22,10:27:29.000,142,11097012,5044,0,1747909648,13220.21074722999,30856.588789800007,53332.23757104 2025-05-22,10:27:30.000,142,11096867,5725,0,1747909649,13220.2579014,24858.505220189996,53332.28648088 2025-05-22,10:27:31.000,142,11097043,5405,0,1747909650,13220.244428779995,28088.155768380006,53332.30045512001 2025-05-22,10:27:32.000,142,11097040,5205,0,1747909651,13220.2579014,31317.862709609995,53332.279493760005 2025-05-22,10:27:33.000,142,11097045,5605,0,1747909652,13220.31179187999,29472.29473866,53332.26551952 2025-05-22,10:27:34.000,142,11097032,5205,0,1747909653,13220.31179187999,29933.660297159993,53332.28648088 2025-05-22,10:27:35.000,142,11097033,5405,0,1747909654,13220.31852819,29933.625051509996,53332.2585324 2025-05-22,10:27:36.000,142,11097040,5085,0,1747909655,13220.33873712,30395.018806530003,53332.23757104 2025-05-22,10:27:37.000,142,11097027,5925,0,1747909656,13220.35894605,30856.398463289996,53332.29346800001 2025-05-22,10:27:38.000,142,11097048,5085,0,1747909657,13220.31179187999,31317.728776140008,53332.26551952 2025-05-22,10:27:39.000,142,11097138,5044,0,1747909658,13220.352209739991,35470.19503089,53332.22359680001 2025-05-22,10:27:40.000,142,11097059,5565,0,1747909659,13220.365682359996,30394.88487306,53332.2585324 2025-05-22,10:27:41.000,142,11097048,5245,0,1747909660,13220.345473429996,29933.41357761,53332.25154528001 2025-05-22,10:27:42.000,142,11097088,4925,0,1747909661,13220.35894605,21628.368282030002,53332.230583920005 2025-05-22,10:27:43.000,142,11097066,5285,0,1747909662,13220.372418669991,28087.831508400006,53332.25154528001 2025-05-22,10:27:44.000,142,11097015,5405,0,1747909663,13220.35894605,30856.144694610004,53332.20263544001 2025-05-22,10:27:45.000,142,11097080,5125,0,1747909664,13220.406100219996,30394.7297922,53332.230583920005 2025-05-22,10:27:46.000,142,11097084,5125,0,1747909665,13220.412836529991,28549.112477339993,53332.20962256 2025-05-22,10:27:47.000,142,11097025,5645,0,1747909666,13220.35894605,34085.71065324001,53332.23757104 2025-05-22,10:27:48.000,142,11097026,5005,0,1747909667,13220.365682359996,32701.55053557,53332.1886612 2025-05-22,10:27:49.000,142,11097023,5485,0,1747909668,13220.352209739991,29471.744906520005,53332.22359680001 2025-05-22,10:27:50.000,142,11097014,5165,0,1747909669,13220.365682359996,29010.33000411,53332.06988016 2025-05-22,10:27:51.000,142,11097019,5525,0,1747909670,13220.385891289996,31778.62204293,53332.19564832 2025-05-22,10:27:52.000,142,11097053,5765,0,1747909671,13220.35894605,29471.63916957,53332.160712720004 2025-05-22,10:27:53.000,142,11097016,5085,0,1747909672,13220.35894605,28548.851659530003,53332.10481576001 2025-05-22,10:27:54.000,142,11097086,5165,0,1747909673,13220.365682359996,26241.868786170002,53332.11879 2025-05-22,10:27:55.000,142,11096992,5445,0,1747909674,13220.325264499996,29010.132628470004,53332.11879 2025-05-22,10:27:56.000,142,11097034,5044,0,1747909675,13220.325264499996,29471.427695670005,53332.17468696001 2025-05-22,10:27:57.000,142,11097000,5005,0,1747909676,13220.33200080999,29471.420646540006,53332.160712720004 2025-05-22,10:27:58.000,142,11097012,4965,0,1747909677,13220.31179187999,34085.238361530006,53332.16769984 2025-05-22,10:27:59.000,142,11097019,5445,0,1747909678,13220.27137401999,27625.78923342,53332.17468696001 2025-05-22,10:28:00.000,142,11097079,5485,0,1747909679,13220.2579014,24857.391457649996,53332.08385440001 2025-05-22,10:28:01.000,142,11097027,5485,0,1747909680,13220.25116508999,26241.537477060003,53332.16769984 2025-05-22,10:28:12.000,142,11097046,5165,0,1747909691,13220.04907578999,28086.46397718,53331.91616352001 2025-05-22,10:28:13.000,142,11097065,5325,0,1747909692,13220.042339479995,28086.47102631,53331.93712488001 2025-05-22,10:28:14.000,142,11097067,5765,0,1747909693,13220.00865792999,30854.73486861,53331.90218928 2025-05-22,10:28:15.000,142,11097046,4925,0,1747909694,13220.01539424,27163.598926709994,53331.83231808 2025-05-22,10:28:16.000,142,11097129,5605,0,1747909695,13219.934558519999,32700.154807829997,53331.8043696 2025-05-22,10:28:17.000,142,11097028,5325,0,1747909696,13219.941294829994,26240.747974500002,53331.81834384001 2025-05-22,10:28:18.000,142,11097038,5245,0,1747909697,13219.894140659999,28086.238405020005,53331.78340824 2025-05-22,10:28:19.000,142,11097032,5205,0,1747909698,13219.92782220999,29470.328031390003,53331.76943400001 2025-05-22,10:28:20.000,142,11097057,5605,0,1747909699,13219.894140659999,31777.18402041,53331.81834384001 2025-05-22,10:28:21.000,142,11097073,5645,0,1747909700,13219.860459109994,27624.731863919995,53331.78340824 2025-05-22,10:28:22.000,142,11097052,5365,0,1747909701,13219.820041249994,27624.703667399997,53331.8043696 2025-05-22,10:28:23.000,142,11097069,5765,0,1747909702,13219.806568629989,30392.995706219997,53331.69257568 2025-05-22,10:28:24.000,142,11097087,5445,0,1747909703,13219.793096009998,30854.347166460007,53331.71353704 2025-05-22,10:28:25.000,142,11097090,5085,0,1747909704,13219.786359699989,32238.464989350003,53331.69956280001 2025-05-22,10:28:26.000,142,11097042,4925,0,1747909705,13219.779623389994,25779.15684384,53331.70654992 2025-05-22,10:28:27.000,142,11097113,5445,0,1747909706,13219.759414459993,24856.312940760006,53331.678601440006 2025-05-22,10:28:28.000,142,11097047,5325,0,1747909707,13219.745941839989,32699.774154810002,53331.6646272 2025-05-22,10:28:29.000,142,11097072,4925,0,1747909708,13219.712260289998,27624.597930450007,53331.65065296001 2025-05-22,10:28:30.000,142,11097076,5044,0,1747909709,13219.698787669993,32238.394498049995,53331.63667872 2025-05-22,10:28:31.000,142,11097035,5525,0,1747909710,13219.658369809993,27624.619077840005,53331.6646272 2025-05-22,10:28:32.000,142,11097077,5725,0,1747909711,13219.638160879993,28085.878899389994,53331.559820400005 2025-05-22,10:28:33.000,142,11097059,5365,0,1747909712,13219.617951949993,33161.06217288,53331.58776888 2025-05-22,10:28:34.000,142,11097041,5485,0,1747909713,13219.617951949993,29931.390477299996,53331.55283328001 2025-05-22,10:28:35.000,142,11097041,5725,0,1747909714,13219.611215639998,30854.170938209994,53331.58078176001 2025-05-22,10:28:36.000,142,11097065,5605,0,1747909715,13219.631424569998,27163.04909457,53331.58776888 2025-05-22,10:28:37.000,142,11096999,5405,0,1747909716,13219.550588849997,25317.53751666,53331.559820400005 2025-05-22,10:28:38.000,142,11097040,4885,0,1747909717,13219.537116229993,31776.782219999994,53331.510910560006 2025-05-22,10:28:39.000,142,11096930,5245,0,1747909718,13219.537116229993,32238.204171539997,53331.50392344001 2025-05-22,10:28:40.000,142,11097102,4965,0,1747909719,13219.516907299992,35006.418669930004,53331.510910560006 2025-05-22,10:28:41.000,142,11097059,5645,0,1747909720,13219.496698369992,32699.527435259995,53331.420078 2025-05-22,10:28:42.000,142,11096943,5565,0,1747909721,13219.503434680002,23933.321005949998,53331.46898784 2025-05-22,10:28:43.000,142,11097025,5565,0,1747909722,13219.469753129997,29008.476082919995,53331.53885904 2025-05-22,10:28:44.000,142,11097081,5645,0,1747909723,13219.456280509992,28085.67447462,53331.441039360005 2025-05-22,10:28:45.000,142,11097030,5085,0,1747909724,13219.415862649992,26701.507307820008,53331.46898784 2025-05-22,10:28:46.000,142,11097035,5445,0,1747909725,13219.368708479997,32699.358256139996,53331.43405224001 2025-05-22,10:28:47.000,142,11097065,5525,0,1747909726,13219.375444789992,28085.603983320005,53331.39911664 2025-05-22,10:28:48.000,142,11097139,5765,0,1747909727,13219.368708479997,27162.795325889994,53331.41309088001 2025-05-22,10:28:49.000,142,11097090,4925,0,1747909728,13219.361972170002,31776.577795229998,53331.343219680006 2025-05-22,10:28:50.000,142,11097103,5525,0,1747909729,13219.301345380001,27624.111540480008,53331.343219680006 2025-05-22,10:28:51.000,142,11097060,5285,0,1747909730,13219.321554310001,29469.630167519994,53331.36418104001 2025-05-22,10:28:52.000,142,11097075,5684,0,1747909731,13219.301345380001,28546.828559219997,53331.35719392 2025-05-22,10:28:53.000,142,11097065,5565,0,1747909732,13219.348499549997,31315.07125413,53331.3502068 2025-05-22,10:28:54.000,142,11097106,5285,0,1747909733,13219.308081689996,29930.897038199997,53331.36418104001 2025-05-22,10:28:55.000,142,11097042,5285,0,1747909734,13219.348499549997,28546.751018790004,53331.3502068 2025-05-22,10:28:56.000,142,11097039,5605,0,1747909735,13219.267663829996,29930.85474342,53331.29430984001 2025-05-22,10:28:57.000,142,11097078,5325,0,1747909736,13219.321554310001,30392.227351049994,53331.26636136001 2025-05-22,10:28:58.000,142,11097061,5645,0,1747909737,13219.287872759996,30392.227351049994,53331.29430984001 2025-05-22,10:28:59.000,142,11097059,5405,0,1747909738,13219.274400139991,24394.27066578,53331.25238712 2025-05-22,10:29:00.000,142,11097053,5525,0,1747909739,13219.233982279991,26701.140753059997,53331.26636136001 2025-05-22,10:29:01.000,142,11097032,5285,0,1747909740,13219.20030073,27623.935312229994,53331.26636136001 2025-05-22,10:29:02.000,142,11097030,5405,0,1747909741,13219.20030073,30392.206203659996,53331.175528800006 2025-05-22,10:29:03.000,142,11097051,5645,0,1747909742,13219.173355489991,29930.805399510005,53331.16854168001 2025-05-22,10:29:04.000,142,11097038,5285,0,1747909743,13219.146410249996,35005.86178866,53331.16155456 2025-05-22,10:29:05.000,142,11097066,5125,0,1747909744,13219.193564419991,33621.715769250004,53331.11963184001 2025-05-22,10:29:06.000,142,11097060,5165,0,1747909745,13219.1800918,32237.597946359994,53331.18950304 2025-05-22,10:29:07.000,142,11097104,5285,0,1747909746,13219.153146559991,27623.843673540003,53331.11264472 2025-05-22,10:29:08.000,142,11097023,5645,0,1747909747,13219.146410249996,30392.142761490002,53331.1405932 2025-05-22,10:29:09.000,142,11097098,5205,0,1747909748,13219.11272869999,24394.221321870005,53331.11264472 2025-05-22,10:29:10.000,142,11097023,5765,0,1747909749,13219.11272869999,29930.71376082,53331.08469624 2025-05-22,10:29:11.000,142,11097121,5405,0,1747909750,13219.09251976999,27623.88596832,53331.11963184001 2025-05-22,10:29:12.000,142,11097057,5884,0,1747909751,13219.03189297999,28546.546594019994,53331.04277352 2025-05-22,10:29:13.000,142,11097067,5605,0,1747909752,13219.05883822,29930.756055599995,53331.04277352 2025-05-22,10:29:14.000,142,11097064,5005,0,1747909753,13219.025156669995,27162.527458950004,53331.07770912001 2025-05-22,10:29:15.000,142,11097051,5965,0,1747909754,13219.004947739995,29007.996742079995,53331.070722 2025-05-22,10:29:16.000,142,11096974,5205,0,1747909755,13218.99147511999,30853.494221729998,53330.986876560004 2025-05-22,10:29:17.000,142,11097090,5165,0,1747909756,13218.99821143,29007.989692949996,53331.04976064001 2025-05-22,10:29:18.000,142,11097084,5165,0,1747909757,13218.99821143,27162.520409820005,53330.986876560004 2025-05-22,10:29:19.000,142,11097076,5165,0,1747909758,13218.95105725999,37312.760072460005,53330.97988944001 2025-05-22,10:29:20.000,142,11097115,5684,0,1747909759,13218.924112019995,28085.286772470005,53330.95892808001 2025-05-22,10:29:21.000,142,11097074,5485,0,1747909760,13218.87022153999,31776.324026550006,53331.00085080001 2025-05-22,10:29:22.000,142,11097107,5565,0,1747909761,13218.89043046999,34083.1870647,53330.95194096001 2025-05-22,10:29:23.000,142,11097118,5205,0,1747909762,13218.87022153999,30392.220301919995,53330.95892808001 2025-05-22,10:29:24.000,142,11097110,5165,0,1747909763,13218.903903089995,28085.35021464,53330.95892808001 2025-05-22,10:29:25.000,142,11097080,4925,0,1747909764,13218.87022153999,28085.364312899997,53330.896044 2025-05-22,10:29:26.000,142,11097038,5125,0,1747909765,13218.782649509994,29469.517381440004,53330.93097960001 2025-05-22,10:29:27.000,142,11097113,5565,0,1747909766,13218.80959474999,29930.86884168,53330.86110840001 2025-05-22,10:29:28.000,142,11097041,5765,0,1747909767,13218.78938581999,28085.357263769998,53330.8261728 2025-05-22,10:29:29.000,142,11097097,5605,0,1747909768,13218.802858439994,30392.297842350003,53330.86110840001 2025-05-22,10:29:30.000,142,11097046,5245,0,1747909769,13218.76917688999,26701.25353914,53330.80521144 2025-05-22,10:29:31.000,142,11097125,5565,0,1747909770,13218.75570427,27162.668441550006,53330.81219856001 2025-05-22,10:29:32.000,142,11097025,5805,0,1747909771,13218.735495339999,29008.151822939995,53330.819185680004 2025-05-22,10:29:33.000,142,11097077,5645,0,1747909772,13218.782649509994,31315.057155870003,53330.8261728 2025-05-22,10:29:34.000,142,11097023,5485,0,1747909773,13218.75570427,27162.654343290007,53330.81219856001 2025-05-22,10:29:35.000,142,11097073,5605,0,1747909774,13218.72875902999,26239.880931509993,53330.79123720001 2025-05-22,10:29:36.000,142,11097053,5645,0,1747909775,13218.722022719994,29930.904087329996,53330.80521144 2025-05-22,10:29:37.000,142,11097079,5565,0,1747909776,13218.68834116999,30853.64225346,53330.8261728 2025-05-22,10:29:38.000,142,11097037,5645,0,1747909777,13218.68834116999,29930.897038199997,53330.80521144 2025-05-22,10:29:39.000,142,11097043,5405,0,1747909778,13218.654659619999,26701.239440880003,53330.76328872001 2025-05-22,10:29:40.000,142,11097127,5645,0,1747909779,13218.654659619999,28546.736920530006,53330.721366000005 2025-05-22,10:29:41.000,142,11096895,5765,0,1747909780,13218.641186999994,32237.738928959996,53330.74232736001 2025-05-22,10:29:42.000,142,11097105,5645,0,1747909781,13218.634450689999,25778.437832580006,53330.7563016 2025-05-22,10:29:43.000,142,11097002,5005,0,1747909782,13218.594032829998,31776.23238786,53330.74931448 2025-05-22,10:29:44.000,142,11097031,5645,0,1747909783,13218.587296519989,31314.824534579995,53330.69341752001 2025-05-22,10:29:45.000,142,11096991,5365,0,1747909784,13218.600769139994,33160.350210749995,53330.66546904001 2025-05-22,10:29:46.000,142,11097023,5605,0,1747909785,13218.580560209994,29930.72080995,53330.73534024 2025-05-22,10:29:47.000,142,11096995,5365,0,1747909786,13218.587296519989,30392.093417580007,53330.72835312 2025-05-22,10:29:48.000,142,11096996,5085,0,1747909787,13218.540142349993,24394.214272740006,53330.70040464 2025-05-22,10:29:49.000,142,11096881,5645,0,1747909788,13218.587296519989,27162.41467287,53330.6864304 2025-05-22,10:29:50.000,142,11097032,4965,0,1747909789,13218.567087589989,27162.40762374,53330.69341752001 2025-05-22,10:29:51.000,142,11097061,5884,0,1747909790,13218.540142349993,30392.029975409998,53330.672456160006 2025-05-22,10:29:52.000,142,11097028,5285,0,1747909791,13218.560351279993,29469.214268850003,53330.59559784001 2025-05-22,10:29:53.000,142,11097055,5925,0,1747909792,13218.594032829998,28546.454955330002,53330.69341752001 2025-05-22,10:29:54.000,142,11097051,5605,0,1747909793,13218.540142349993,28546.454955330002,53330.721366000005 2025-05-22,10:29:55.000,142,11097033,5565,0,1747909794,13218.567087589989,26700.915180900003,53330.63053344 2025-05-22,10:29:56.000,142,11097107,5645,0,1747909795,13218.540142349993,29930.523434310002,53330.63053344 2025-05-22,10:29:57.000,142,11097014,5205,0,1747909796,13218.540142349993,31314.690601110007,53330.602584960005 2025-05-22,10:29:58.000,142,11097051,5725,0,1747909797,13218.492988179998,28085.03300379,53330.53271376 2025-05-22,10:29:59.000,142,11097056,4925,0,1747909798,13218.513197109998,29007.714776880006,53330.602584960005 2025-05-22,10:30:00.000,142,11097036,5005,0,1747909799,13218.540142349993,30853.247502180006,53330.53970088 2025-05-22,10:30:01.000,142,11096960,5165,0,1747909800,13218.560351279993,33160.06119642001,53330.62354632001 2025-05-22,10:30:02.000,142,11097035,5445,0,1747909801,13218.587296519989,29930.445893879994,53330.553675120005 2025-05-22,10:30:03.000,142,11097020,5325,0,1747909802,13218.580560209994,33621.46200057,53330.57463648001 2025-05-22,10:30:04.000,142,11097025,5485,0,1747909803,13218.560351279993,31775.957471789996,53330.5816236 2025-05-22,10:30:05.000,142,11097056,5245,0,1747909804,13218.499724489993,33621.44085318,53330.49079104 2025-05-22,10:30:06.000,142,11097062,5165,0,1747909805,13218.513197109998,29469.038040600004,53330.51873952 2025-05-22,10:30:07.000,142,11097055,5805,0,1747909806,13218.533406039998,31775.90812788,53330.51873952 2025-05-22,10:30:08.000,142,11097047,5884,0,1747909807,13218.546878659989,30853.16291262,53330.49079104 2025-05-22,10:30:09.000,142,11097034,4325,0,1747909808,13218.560351279993,31314.563716770004,53330.483803920004 2025-05-22,10:30:10.000,142,11097040,5245,0,1747909809,13218.546878659989,26239.366345019997,53330.49079104 2025-05-22,10:30:11.000,142,11097007,5565,0,1747909810,13218.540142349993,30853.120617840003,53330.47681680001 2025-05-22,10:30:12.000,142,11097023,5725,0,1747909811,13218.519933419993,29468.93935278,53330.45585544001 2025-05-22,10:30:13.000,142,11096988,5205,0,1747909812,13218.519933419993,28084.765136849994,53330.37899712001 2025-05-22,10:30:14.000,142,11096955,5485,0,1747909813,13218.519933419993,30391.621125870006,53330.46284256 2025-05-22,10:30:15.000,142,11096999,5605,0,1747909814,13218.499724489993,30391.649322390003,53330.385984240005 2025-05-22,10:30:16.000,142,11097025,5565,0,1747909815,13218.506460799988,26700.654363089998,53330.39297136 2025-05-22,10:30:17.000,142,11096992,5125,0,1747909816,13218.466042939988,28546.137744480002,53330.40694560001 2025-05-22,10:30:18.000,142,11096993,5684,0,1747909817,13218.506460799988,28546.116597090004,53330.35803576001 2025-05-22,10:30:19.000,142,11097028,5044,0,1747909818,13218.452570319998,36850.90107486,53330.33008728001 2025-05-22,10:30:20.000,142,11097029,5525,0,1747909819,13218.513197109998,29007.545597760007,53330.39297136 2025-05-22,10:30:21.000,142,11097068,5165,0,1747909820,13218.459306629993,30391.663420650002,53330.37899712001 2025-05-22,10:30:22.000,142,11097021,5725,0,1747909821,13218.466042939988,29468.882959740004,53330.385984240005 2025-05-22,10:30:23.000,142,11096932,5365,0,1747909822,13218.452570319998,29930.22737085,53330.34406152 2025-05-22,10:30:24.000,142,11096878,5205,0,1747909823,13218.445834009988,29007.517401239995,53330.42091984 2025-05-22,10:30:25.000,142,11096888,5325,0,1747909824,13218.466042939988,31314.316997219998,53330.40694560001 2025-05-22,10:30:26.000,142,11097013,5765,0,1747909825,13218.425625080003,33621.215281020006,53330.35104864 2025-05-22,10:30:27.000,142,11097054,5085,0,1747909826,13218.432361389998,30852.98668437,53330.39297136 2025-05-22,10:30:28.000,142,11097015,5565,0,1747909827,13218.412152459998,24393.741981030005,53330.36502288 2025-05-22,10:30:29.000,142,11096981,5645,0,1747909828,13218.391943529998,23932.383471659996,53330.37201 2025-05-22,10:30:30.000,142,11096996,5005,0,1747909829,13218.412152459998,30852.958487850003,53330.34406152 2025-05-22,10:30:31.000,142,11097076,5325,0,1747909830,13218.412152459998,25316.473098029994,53330.36502288 2025-05-22,10:30:32.000,142,11097053,4965,0,1747909831,13218.418888769993,31775.73894876,53330.30912592001 2025-05-22,10:30:33.000,142,11097012,4925,0,1747909832,13218.405416150003,31775.724850500003,53330.30912592001 2025-05-22,10:30:34.000,142,11097039,5725,0,1747909833,13218.378470909993,29007.524450369994,53330.3021388 2025-05-22,10:30:35.000,142,11097006,5285,0,1747909834,13218.425625080003,34082.60198691,53330.337074400006 2025-05-22,10:30:36.000,142,11097084,5005,0,1747909835,13218.371734599998,26700.64026483,53330.267203200005 2025-05-22,10:30:37.000,142,11096894,5005,0,1747909836,13218.391943529998,20702.775218249997,53330.35104864 2025-05-22,10:30:38.000,142,11096913,5605,0,1747909837,13218.405416150003,29007.496253849997,53330.3021388 2025-05-22,10:30:39.000,142,11097068,5165,0,1747909838,13218.425625080003,28084.736940329996,53330.34406152 2025-05-22,10:30:40.000,142,11097122,4925,0,1747909839,13218.425625080003,25777.888000439998,53330.32310016 2025-05-22,10:30:41.000,142,11097074,4925,0,1747909840,13218.418888769993,26239.281755460004,53330.35104864 2025-05-22,10:30:42.000,142,11097096,5405,0,1747909841,13218.398679839993,33621.14478972,53330.35803576001 2025-05-22,10:30:43.000,142,11097035,5684,0,1747909842,13218.405416150003,31775.731899630002,53330.32310016 2025-05-22,10:30:44.000,142,11097044,5125,0,1747909843,13218.425625080003,28084.743989459996,53330.32310016 2025-05-22,10:30:45.000,142,11097133,5565,0,1747909844,13218.351525669997,30852.965536980002,53330.27419032 2025-05-22,10:30:46.000,142,11097106,4845,0,1747909845,13218.351525669997,31314.29584983,53330.3021388 2025-05-22,10:30:47.000,142,11097114,5205,0,1747909846,13218.405416150003,25777.85275479,53330.29515168 2025-05-22,10:30:48.000,142,11097138,5285,0,1747909847,13218.378470909993,30391.53653631,53330.28816456001 2025-05-22,10:30:49.000,142,11097126,5285,0,1747909848,13218.364998290002,30852.944389590004,53330.28816456001 2025-05-22,10:30:50.000,142,11097141,5605,0,1747909849,13218.338053049993,28546.053154919995,53330.3021388 2025-05-22,10:30:51.000,142,11097099,5684,0,1747909850,13218.364998290002,32237.019917700003,53330.25322896 2025-05-22,10:30:52.000,142,11097054,5245,0,1747909851,13218.358261979993,28084.743989459996,53330.25322896 2025-05-22,10:30:53.000,142,11097117,5605,0,1747909852,13218.304371500002,28084.666449030003,53330.28117744001 2025-05-22,10:30:54.000,142,11097120,5165,0,1747909853,13218.297635189992,30852.866849159996,53330.26021608001 2025-05-22,10:30:55.000,142,11097091,5605,0,1747909854,13218.324580430002,34543.833611940005,53330.26021608001 2025-05-22,10:30:56.000,142,11097102,4965,0,1747909855,13218.297635189992,32698.36432881,53330.28816456001 2025-05-22,10:30:57.000,142,11097083,5325,0,1747909856,13218.304371500002,29930.114584769995,53330.16239640001 2025-05-22,10:30:58.000,142,11097080,5165,0,1747909857,13218.263953640002,26700.499282229997,53330.15540928 2025-05-22,10:30:59.000,142,11097116,5445,0,1747909858,13218.257217329992,31314.30289896,53330.16239640001 2025-05-22,10:31:00.000,142,11097091,5405,0,1747909859,13218.230272089997,33621.10249494,53330.22528048 2025-05-22,10:31:01.000,142,11097042,5165,0,1747909860,13218.243744710002,31775.5838679,53330.22528048 2025-05-22,10:31:02.000,142,11097118,5165,0,1747909861,13218.189854229997,30852.83865264,53330.197332 2025-05-22,10:31:03.000,142,11097094,5165,0,1747909862,13218.183117920002,29930.06524086,53330.17637064 2025-05-22,10:31:04.000,142,11097218,5245,0,1747909863,13218.203326850002,32236.871885970002,53330.17637064 2025-05-22,10:31:05.000,142,11097087,5565,0,1747909864,13218.203326850002,28545.947417970005,53330.169383520006 2025-05-22,10:31:06.000,142,11097057,5845,0,1747909865,13218.176381609992,27623.181055320005,53330.08553808 2025-05-22,10:31:07.000,142,11097125,5405,0,1747909866,13218.176381609992,29930.037044340002,53330.148422160004 2025-05-22,10:31:08.000,142,11097097,5565,0,1747909867,13218.102282200001,26239.070281559994,53330.12047368001 2025-05-22,10:31:09.000,142,11097076,5405,0,1747909868,13218.129227439997,28084.55366295,53330.17637064 2025-05-22,10:31:10.000,142,11097138,5165,0,1747909869,13218.129227439997,23932.150850370002,53330.13444792 2025-05-22,10:31:11.000,142,11097092,5245,0,1747909870,13218.115754819992,32236.88598423,53330.07156384001 2025-05-22,10:31:12.000,142,11097054,5205,0,1747909871,13218.088809579996,31775.492229209995,53330.09252520001 2025-05-22,10:31:13.000,142,11097082,5125,0,1747909872,13218.122491130001,25316.310968039994,53330.11348656001 2025-05-22,10:31:14.000,142,11097043,5645,0,1747909873,13218.135963749992,28084.55366295,53330.02964112 2025-05-22,10:31:15.000,142,11097041,5365,0,1747909874,13218.142700060002,28084.53251556,53330.07855096 2025-05-22,10:31:16.000,142,11097058,5405,0,1747909875,13218.048391719996,34082.41870953,53330.12047368001 2025-05-22,10:31:17.000,142,11097060,4925,0,1747909876,13218.102282200001,32236.89303336,53330.12047368001 2025-05-22,10:31:18.000,142,11097033,5684,0,1747909877,13218.115754819992,30852.775210470005,53330.06457672 2025-05-22,10:31:19.000,142,11097044,5044,0,1747909878,13218.102282200001,31314.12667071,53330.050602480005 2025-05-22,10:31:20.000,142,11097078,5085,0,1747909879,13218.041655410001,26700.379447019994,53330.1274608 2025-05-22,10:31:21.000,142,11097070,4925,0,1747909880,13218.082073270001,30852.732915689994,53330.09252520001 2025-05-22,10:31:22.000,142,11097110,5325,0,1747909881,13218.068600649996,29468.59394541,53330.02265400001 2025-05-22,10:31:23.000,142,11097049,5485,0,1747909882,13218.068600649996,25777.613084369994,53330.0575896 2025-05-22,10:31:24.000,142,11097028,5085,0,1747909883,13218.068600649996,33159.63119949,53330.04361536001 2025-05-22,10:31:25.000,142,11097063,5725,0,1747909884,13218.082073270001,30852.732915689994,53330.13444792 2025-05-22,10:31:26.000,142,11097074,5044,0,1747909885,13218.075336959992,27623.138760539994,53330.08553808 2025-05-22,10:31:27.000,142,11097068,5205,0,1747909886,13218.068600649996,31314.091425060004,53330.10649944 2025-05-22,10:31:28.000,142,11097040,5285,0,1747909887,13218.061864340001,30391.35325893,53330.07156384001 2025-05-22,10:31:29.000,142,11096977,5684,0,1747909888,13218.055128029991,29468.636240189997,53330.02265400001 2025-05-22,10:31:30.000,142,11097065,5565,0,1747909889,13218.021446480001,28545.919221450007,53329.97374416001 2025-05-22,10:31:31.000,142,11097017,5605,0,1747909890,13218.021446480001,31314.204211139993,53330.04361536001 2025-05-22,10:31:32.000,142,11097035,5645,0,1747909891,13218.034919099991,29930.114584769995,53330.03662824 2025-05-22,10:31:33.000,142,11097059,5645,0,1747909892,13218.034919099991,29007.334123859997,53330.02265400001 2025-05-22,10:31:34.000,142,11096999,5805,0,1747909893,13218.034919099991,29007.425762550003,53330.099512320005 2025-05-22,10:31:35.000,142,11097090,5005,0,1747909894,13218.028182789996,35005.283760000006,53330.02265400001 2025-05-22,10:31:36.000,142,11097041,5445,0,1747909895,13218.028182789996,32698.427770979994,53330.02265400001 2025-05-22,10:31:37.000,142,11097069,5684,0,1747909896,13218.055128029991,28084.70169468,53329.980731280004 2025-05-22,10:31:38.000,142,11097102,5285,0,1747909897,13218.048391719996,25316.487196290007,53330.01566688 2025-05-22,10:31:39.000,142,11097016,5125,0,1747909898,13218.034919099991,26700.675510479996,53329.9877184 2025-05-22,10:31:40.000,142,11097075,5765,0,1747909899,13218.075336959992,33621.27872319,53329.95976992 2025-05-22,10:31:41.000,142,11097027,5684,0,1747909900,13218.088809579996,28084.821529890003,53329.931821440005 2025-05-22,10:31:42.000,142,11097108,5365,0,1747909901,13218.095545889992,29930.297862149993,53329.99470552001 2025-05-22,10:31:43.000,142,11097013,5645,0,1747909902,13218.075336959992,27623.420725739998,53329.980731280004 2025-05-22,10:31:44.000,142,11097110,4965,0,1747909903,13218.109018509997,30853.036028279996,53330.001692640006 2025-05-22,10:31:45.000,142,11097083,5645,0,1747909904,13218.095545889992,32698.625146620005,53330.01566688 2025-05-22,10:31:46.000,142,11097013,5645,0,1747909905,13218.129227439997,25316.635228019994,53330.00867976 2025-05-22,10:31:47.000,142,11097064,5285,0,1747909906,13218.102282200001,29930.431795619996,53330.01566688 2025-05-22,10:31:48.000,142,11097057,6084,0,1747909907,13218.115754819992,32237.294833770007,53330.01566688 2025-05-22,10:31:49.000,142,11096893,5684,0,1747909908,13218.115754819992,27623.582855729997,53330.00867976 2025-05-22,10:31:50.000,142,11096918,5205,0,1747909909,13218.109018509997,27623.639248770007,53329.95976992 2025-05-22,10:31:51.000,142,11096902,5325,0,1747909910,13218.095545889992,26700.908131770004,53329.980731280004 2025-05-22,10:31:52.000,142,11097035,5725,0,1747909911,13218.156172679992,30391.896041939995,53329.96675704 2025-05-22,10:31:53.000,142,11097100,5085,0,1747909912,13218.129227439997,31314.662404589995,53330.001692640006 2025-05-22,10:31:54.000,142,11097081,5845,0,1747909913,13218.129227439997,27623.73088746,53329.99470552001 2025-05-22,10:31:55.000,142,11097027,5684,0,1747909914,13218.095545889992,28546.47610272,53329.96675704 2025-05-22,10:31:56.000,142,11097061,5605,0,1747909915,13218.122491130001,27623.737936589998,53329.99470552001 2025-05-22,10:31:57.000,142,11097062,5285,0,1747909916,13218.156172679992,29469.277711019997,53329.931821440005 2025-05-22,10:31:58.000,142,11097077,5684,0,1747909917,13218.169645299997,29469.355251450004,53329.97374416001 2025-05-22,10:31:59.000,142,11097048,5245,0,1747909918,13218.176381609992,25316.973586260006,53329.97374416001 2025-05-22,10:32:00.000,142,11096991,5645,0,1747909919,13218.162908990002,33160.350210749995,53330.00867976 2025-05-22,10:32:01.000,142,11097064,5245,0,1747909920,13218.156172679992,27623.829575280004,53330.02964112 2025-05-22,10:32:02.000,142,11097060,5325,0,1747909921,13218.196590539992,32237.626142880006,53330.04361536001 2025-05-22,10:32:03.000,142,11097051,5605,0,1747909922,13218.189854229997,31314.9232224,53330.02964112 2025-05-22,10:32:04.000,142,11097078,5085,0,1747909923,13218.210063159997,25778.458979970004,53330.001692640006 2025-05-22,10:32:05.000,142,11097077,5684,0,1747909924,13218.196590539992,32237.753027219995,53329.97374416001 2025-05-22,10:32:06.000,142,11097025,5684,0,1747909925,13218.223535780002,29930.904087329996,53329.9877184 2025-05-22,10:32:07.000,142,11097067,5684,0,1747909926,13218.183117920002,28546.772166180002,53330.00867976 2025-05-22,10:32:08.000,142,11097018,5085,0,1747909927,13218.196590539992,29008.201166850005,53329.99470552001 2025-05-22,10:32:09.000,142,11097044,5245,0,1747909928,13218.216799469992,24855.770157749997,53329.9877184 2025-05-22,10:32:10.000,142,11097069,5765,0,1747909929,13218.257217329992,32699.182027889998,53330.00867976 2025-05-22,10:32:11.000,142,11097039,4565,0,1747909930,13218.230272089997,31315.043057610004,53329.980731280004 2025-05-22,10:32:12.000,142,11097125,4565,0,1747909931,13218.243744710002,29930.925234719994,53329.980731280004 2025-05-22,10:32:13.000,142,11097004,5285,0,1747909932,13218.257217329992,24855.777206879997,53329.980731280004 2025-05-22,10:32:14.000,142,11097067,4965,0,1747909933,13218.270689949997,30392.269645830005,53329.95976992 2025-05-22,10:32:15.000,142,11097056,5044,0,1747909934,13218.277426259992,30392.276694960005,53329.93880856 2025-05-22,10:32:16.000,142,11097033,5565,0,1747909935,13218.304371500002,26701.27468653,53329.94579568001 2025-05-22,10:32:17.000,142,11097035,5645,0,1747909936,13218.311107809997,29930.939332979993,53329.99470552001 2025-05-22,10:32:18.000,142,11097037,5565,0,1747909937,13218.331316739997,31776.37337046,53329.95976992 2025-05-22,10:32:19.000,142,11097066,5285,0,1747909938,13218.338053049993,29930.840645160002,53330.03662824 2025-05-22,10:32:20.000,142,11097023,5765,0,1747909939,13218.358261979993,29930.87589081,53329.99470552001 2025-05-22,10:32:21.000,142,11097050,5165,0,1747909940,13218.358261979993,25778.50832388,53330.001692640006 2025-05-22,10:32:22.000,142,11097026,5325,0,1747909941,13218.391943529998,23010.293825490007,53329.96675704 2025-05-22,10:32:23.000,142,11097085,5605,0,1747909942,13218.412152459998,26701.309932179996,53330.07156384001 2025-05-22,10:32:24.000,142,11097062,4965,0,1747909943,13218.412152459998,30392.290793220003,53330.00867976 2025-05-22,10:32:25.000,142,11097093,5765,0,1747909944,13218.432361389998,31315.09240152,53330.0575896 2025-05-22,10:32:26.000,142,11097084,5205,0,1747909945,13218.412152459998,29469.538528830002,53330.01566688 2025-05-22,10:32:27.000,142,11097032,5205,0,1747909946,13218.398679839993,29008.180019460007,53330.07156384001 2025-05-22,10:32:28.000,142,11097002,5085,0,1747909947,13218.391943529998,27624.04104918,53330.02265400001 2025-05-22,10:32:29.000,142,11097051,5405,0,1747909948,13218.385207220002,29469.57377448,53330.1274608 2025-05-22,10:32:30.000,142,11096995,5565,0,1747909949,13218.398679839993,29930.904087329996,53330.07156384001 2025-05-22,10:32:31.000,142,11096995,5645,0,1747909950,13218.412152459998,35928.804379559995,53329.97374416001 2025-05-22,10:32:32.000,142,11097064,4365,0,1747909951,13218.371734599998,27623.998754400003,53330.06457672 2025-05-22,10:32:33.000,142,11097012,5125,0,1747909952,13218.391943529998,23933.003795099998,53330.0575896 2025-05-22,10:32:34.000,142,11096908,5125,0,1747909953,13218.418888769993,31776.366321330002,53330.02265400001 2025-05-22,10:32:35.000,142,11097005,5725,0,1747909954,13218.445834009988,27623.970557880006,53329.99470552001 2025-05-22,10:32:36.000,142,11097043,5684,0,1747909955,13218.418888769993,31314.93732066,53330.04361536001 2025-05-22,10:32:37.000,142,11097015,5245,0,1747909956,13218.425625080003,31314.94436979,53330.050602480005 2025-05-22,10:32:38.000,142,11097019,5645,0,1747909957,13218.425625080003,31776.40156698,53330.02964112 2025-05-22,10:32:39.000,142,11097041,5565,0,1747909958,13218.459306629993,34083.285752519994,53330.001692640006 2025-05-22,10:32:40.000,142,11097041,5565,0,1747909959,13218.459306629993,28085.427755070006,53330.06457672 2025-05-22,10:32:41.000,142,11097048,5325,0,1747909960,13218.432361389998,33621.8919975,53330.02964112 2025-05-22,10:32:42.000,142,11097022,5245,0,1747909961,13218.452570319998,29008.144773809996,53330.01566688 2025-05-22,10:32:43.000,142,11097016,5165,0,1747909962,13218.472779249998,23933.046089879994,53330.07156384001 2025-05-22,10:32:44.000,142,11096990,5285,0,1747909963,13218.499724489993,30853.663400849997,53330.02964112 2025-05-22,10:32:45.000,142,11096951,5645,0,1747909964,13218.506460799988,28546.828559219997,53330.07156384001 2025-05-22,10:32:46.000,142,11097000,5285,0,1747909965,13218.519933419993,26701.28173566,53330.07156384001 2025-05-22,10:32:47.000,142,11096859,5565,0,1747909966,13218.526669729988,29469.517381440004,53330.01566688 2025-05-22,10:32:48.000,142,11097036,5285,0,1747909967,13218.479515559993,29008.137724679997,53330.03662824 2025-05-22,10:32:49.000,142,11097023,5565,0,1747909968,13218.513197109998,28085.441853330005,53329.97374416001 2025-05-22,10:32:50.000,142,11097003,5565,0,1747909969,13218.499724489993,27624.005803530003,53330.02265400001 2025-05-22,10:32:51.000,142,11096992,5245,0,1747909970,13218.506460799988,30392.227351049994,53330.00867976 2025-05-22,10:32:52.000,142,11097022,5165,0,1747909971,13218.519933419993,33621.91314489,53330.07855096 2025-05-22,10:32:53.000,142,11097006,5165,0,1747909972,13218.519933419993,32237.809420260004,53330.001692640006 2025-05-22,10:32:54.000,142,11096950,5205,0,1747909973,13218.479515559993,27623.998754400003,53330.00867976 2025-05-22,10:32:55.000,142,11097040,5485,0,1747909974,13218.546878659989,28546.8003627,53330.02964112 2025-05-22,10:32:56.000,142,11097016,5165,0,1747909975,13218.533406039998,32237.830567650002,53330.04361536001 2025-05-22,10:32:57.000,142,11097056,5085,0,1747909976,13218.567087589989,28546.8003627,53330.07855096 2025-05-22,10:32:58.000,142,11097020,5165,0,1747909977,13218.546878659989,27624.04809831,53330.08553808 2025-05-22,10:32:59.000,142,11097041,5565,0,1747909978,13218.519933419993,34544.72180232,53330.02964112 2025-05-22,10:33:00.000,142,11096931,5725,0,1747909979,13218.492988179998,30853.677499109996,53330.050602480005 2025-05-22,10:33:01.000,142,11097022,5325,0,1747909980,13218.519933419993,31776.436812629996,53330.02964112 2025-05-22,10:33:02.000,142,11097006,5365,0,1747909981,13218.492988179998,31315.127647169997,53330.050602480005 2025-05-22,10:33:03.000,142,11096998,5165,0,1747909982,13218.466042939988,30392.382431909995,53330.00867976 2025-05-22,10:33:04.000,142,11096958,5405,0,1747909983,13218.513197109998,29008.26460902,53330.001692640006 2025-05-22,10:33:05.000,142,11096997,5684,0,1747909984,13218.466042939988,28085.582835930007,53330.04361536001 2025-05-22,10:33:06.000,142,11096979,5445,0,1747909985,13218.492988179998,32699.259568320005,53330.01566688 2025-05-22,10:33:07.000,142,11096995,5445,0,1747909986,13218.479515559993,30392.417677560006,53329.97374416001 2025-05-22,10:33:08.000,142,11096987,5485,0,1747909987,13218.439097699993,30392.452923210003,53329.99470552001 2025-05-22,10:33:09.000,142,11097024,5245,0,1747909988,13218.472779249998,34544.84868666,53330.08553808 2025-05-22,10:33:10.000,142,11096979,5725,0,1747909989,13218.479515559993,33622.09642227,53329.9877184 2025-05-22,10:33:11.000,142,11097019,5605,0,1747909990,13218.459306629993,30392.459972340002,53330.03662824 2025-05-22,10:33:12.000,142,11096990,5285,0,1747909991,13218.445834009988,29008.292805539997,53329.9877184 2025-05-22,10:33:13.000,142,11097008,5205,0,1747909992,13218.479515559993,29008.342149450007,53329.980731280004 2025-05-22,10:33:14.000,142,11096994,5245,0,1747909993,13218.466042939988,34083.56066859,53329.99470552001 2025-05-22,10:33:15.000,142,11096981,5565,0,1747909994,13218.452570319998,29008.384444230003,53330.001692640006 2025-05-22,10:33:16.000,142,11097052,5085,0,1747909995,13218.472779249998,26701.450914779998,53330.02265400001 2025-05-22,10:33:17.000,142,11097013,5565,0,1747909996,13218.452570319998,31315.26158064,53330.02964112 2025-05-22,10:33:18.000,142,11097011,5525,0,1747909997,13218.492988179998,31315.26862977,53330.001692640006 2025-05-22,10:33:19.000,142,11097078,4965,0,1747909998,13218.506460799988,32237.978599380003,53329.95976992 2025-05-22,10:33:20.000,142,11097006,5125,0,1747909999,13218.499724489993,23010.399562439998,53330.02964112 2025-05-22,10:33:21.000,142,11096979,5605,0,1747910000,13218.492988179998,24855.91114035,53330.04361536001 2025-05-22,10:33:22.000,142,11096966,5365,0,1747910001,13218.499724489993,25317.304895370005,53329.94579568001 2025-05-22,10:33:23.000,142,11097062,5245,0,1747910002,13218.492988179998,25317.340141020002,53330.00867976 2025-05-22,10:33:24.000,142,11096983,5565,0,1747910003,13218.486251869988,32237.929255469993,53330.01566688 2025-05-22,10:33:25.000,142,11097033,5565,0,1747910004,13218.499724489993,27624.2102283,53330.00867976 2025-05-22,10:33:26.000,142,11097046,5005,0,1747910005,13218.452570319998,33160.709716380006,53330.00867976 2025-05-22,10:33:27.000,142,11097046,5245,0,1747910006,13218.506460799988,30853.825530839997,53329.99470552001 2025-05-22,10:33:28.000,142,11097039,5925,0,1747910007,13218.492988179998,31315.155843689994,53330.00867976 2025-05-22,10:33:29.000,142,11097059,5565,0,1747910008,13218.479515559993,30392.424726690006,53329.980731280004 2025-05-22,10:33:30.000,142,11096984,5205,0,1747910009,13218.445834009988,24855.932287739997,53330.03662824 2025-05-22,10:33:31.000,142,11097033,5245,0,1747910010,13218.439097699993,26240.007815849996,53330.001692640006 2025-05-22,10:33:32.000,142,11097012,5044,0,1747910011,13218.439097699993,29008.285756409998,53329.97374416001 2025-05-22,10:33:33.000,142,11097041,5565,0,1747910012,13218.445834009988,28085.632179840002,53329.95278280001 2025-05-22,10:33:34.000,142,11096999,5605,0,1747910013,13218.425625080003,27624.153835260004,53329.931821440005 2025-05-22,10:33:35.000,142,11097038,5205,0,1747910014,13218.412152459998,30392.389481039994,53329.93880856 2025-05-22,10:33:36.000,142,11097005,5765,0,1747910015,13218.405416150003,35467.565705400004,53329.99470552001 2025-05-22,10:33:37.000,142,11097003,5405,0,1747910016,13218.378470909993,35928.93831303,53329.96675704 2025-05-22,10:33:38.000,142,11096976,5245,0,1747910017,13218.371734599998,29931.073266449996,53329.91086008 2025-05-22,10:33:39.000,142,11097024,5125,0,1747910018,13218.364998290002,35006.263589070004,53329.89688584 2025-05-22,10:33:40.000,142,11097043,5565,0,1747910019,13218.405416150003,28085.533492019997,53329.9178472 2025-05-22,10:33:41.000,142,11096984,5085,0,1747910020,13218.378470909993,27624.20317917,53329.89688584 2025-05-22,10:33:42.000,142,11096985,5684,0,1747910021,13218.364998290002,33160.74496203,53329.91086008 2025-05-22,10:33:43.000,142,11097016,5205,0,1747910022,13218.324580430002,27624.132687870006,53329.92483432001 2025-05-22,10:33:44.000,142,11096965,5645,0,1747910023,13218.324580430002,31776.627139139993,53329.88989872 2025-05-22,10:33:45.000,142,11096997,5645,0,1747910024,13218.304371500002,27624.2102283,53329.85496312001 2025-05-22,10:33:46.000,142,11097053,5525,0,1747910025,13218.290898879997,28085.611032450004,53329.95278280001 2025-05-22,10:33:47.000,142,11097023,5605,0,1747910026,13218.257217329992,23471.870857889997,53329.931821440005 2025-05-22,10:33:48.000,142,11096996,5005,0,1747910027,13218.277426259992,23933.222318130007,53329.89688584 2025-05-22,10:33:49.000,142,11097021,5645,0,1747910028,13218.263953640002,28085.618081580003,53329.88989872 2025-05-22,10:33:50.000,142,11096990,5125,0,1747910029,13218.223535780002,26701.479111299996,53329.847976 2025-05-22,10:33:51.000,142,11096993,5645,0,1747910030,13218.230272089997,30853.860776489993,53329.85496312001 2025-05-22,10:33:52.000,142,11097039,5725,0,1747910031,13218.237008399992,29469.750002729998,53329.84098888 2025-05-22,10:33:53.000,142,11097023,5765,0,1747910032,13218.223535780002,28547.025934859994,53329.87592448001 2025-05-22,10:33:54.000,142,11097010,5125,0,1747910033,13218.216799469992,30392.558660159993,53329.88989872 2025-05-22,10:33:55.000,142,11097026,5125,0,1747910034,13218.176381609992,24855.974582519993,53329.90387296001 2025-05-22,10:33:56.000,142,11097036,5205,0,1747910035,13218.203326850002,24394.637220539997,53329.87592448001 2025-05-22,10:33:57.000,142,11097010,5085,0,1747910036,13218.216799469992,30392.530463639996,53329.82701464001 2025-05-22,10:33:58.000,142,11097045,5365,0,1747910037,13218.203326850002,30392.523414509997,53329.88989872 2025-05-22,10:33:59.000,142,11097029,5645,0,1747910038,13218.196590539992,29931.129659490005,53329.85496312001 2025-05-22,10:34:00.000,142,11097066,5285,0,1747910039,13218.196590539992,27624.266621339993,53329.78509192001 2025-05-22,10:34:01.000,142,11097037,5525,0,1747910040,13218.203326850002,28547.025934859994,53329.82002752 2025-05-22,10:34:02.000,142,11097024,5285,0,1747910041,13218.189854229997,30392.579807550006,53329.882911600005 2025-05-22,10:34:03.000,142,11097029,5565,0,1747910042,13218.189854229997,34545.046062299996,53329.84098888 2025-05-22,10:34:04.000,142,11096994,5285,0,1747910043,13218.183117920002,29008.497230310008,53329.79906616 2025-05-22,10:34:05.000,142,11097028,5245,0,1747910044,13218.196590539992,29931.207199919998,53329.79906616 2025-05-22,10:34:06.000,142,11097001,5645,0,1747910045,13218.203326850002,31315.388464980002,53329.75714344001 2025-05-22,10:34:07.000,142,11096993,5725,0,1747910046,13218.189854229997,30854.058152130005,53329.834001760006 2025-05-22,10:34:08.000,142,11097024,5285,0,1747910047,13218.257217329992,29469.940329239995,53329.80605328001 2025-05-22,10:34:09.000,142,11097054,5285,0,1747910048,13218.223535780002,30854.10044691,53329.79207904 2025-05-22,10:34:10.000,142,11097013,5645,0,1747910049,13218.203326850002,27163.07024196,53329.73618208001 2025-05-22,10:34:11.000,142,11097017,5725,0,1747910050,13218.216799469992,25778.959468200002,53329.813040400004 2025-05-22,10:34:12.000,142,11096993,5605,0,1747910051,13218.230272089997,30392.770134060003,53329.78509192001 2025-05-22,10:34:13.000,142,11097001,5605,0,1747910052,13218.230272089997,27163.147782390006,53329.77810480001 2025-05-22,10:34:14.000,142,11097042,5125,0,1747910053,13218.223535780002,28547.336096579995,53329.75015632 2025-05-22,10:34:15.000,142,11097028,5325,0,1747910054,13218.250481019997,29470.158852270004,53329.78509192001 2025-05-22,10:34:16.000,142,11096965,5645,0,1747910055,13218.270689949997,29931.50326338,53329.79906616 2025-05-22,10:34:17.000,142,11097009,5725,0,1747910056,13218.263953640002,26701.866813450004,53329.82701464001 2025-05-22,10:34:18.000,142,11096996,5005,0,1747910057,13218.263953640002,30854.27667516,53329.80605328001 2025-05-22,10:34:19.000,142,11096983,5805,0,1747910058,13218.250481019997,30854.318969939995,53329.78509192001 2025-05-22,10:34:20.000,142,11096980,5365,0,1747910059,13218.263953640002,29931.566705549994,53329.80605328001 2025-05-22,10:34:21.000,142,11096978,5005,0,1747910060,13218.297635189992,30392.897018400006,53329.7431692 2025-05-22,10:34:22.000,142,11097017,5525,0,1747910061,13218.284162570002,23472.30790395,53329.7431692 2025-05-22,10:34:23.000,142,11096984,5085,0,1747910062,13218.277426259992,26701.937304749998,53329.715220720005 2025-05-22,10:34:24.000,142,11097039,5845,0,1747910063,13218.290898879997,27624.760060440007,53329.73618208001 2025-05-22,10:34:25.000,142,11096960,5085,0,1747910064,13218.290898879997,27624.753011310007,53329.78509192001 2025-05-22,10:34:26.000,142,11097048,5165,0,1747910065,13218.324580430002,29470.264589219994,53329.7431692 2025-05-22,10:34:27.000,142,11097012,5205,0,1747910066,13218.344789360002,28547.526423090007,53329.7431692 2025-05-22,10:34:28.000,142,11097049,5525,0,1747910067,13218.331316739997,30854.44585428,53329.72919496 2025-05-22,10:34:29.000,142,11097044,5005,0,1747910068,13218.338053049993,32238.613021080004,53329.78509192001 2025-05-22,10:34:30.000,142,11096969,5765,0,1747910069,13218.344789360002,32238.683512379997,53329.72919496 2025-05-22,10:34:31.000,142,11097013,5485,0,1747910070,13218.351525669997,30393.164885339997,53329.72220784 2025-05-22,10:34:32.000,142,11097006,5405,0,1747910071,13218.351525669997,32238.683512379997,53329.666310880006 2025-05-22,10:34:33.000,142,11096995,5485,0,1747910072,13218.338053049993,23933.835592439995,53329.764130560005 2025-05-22,10:34:34.000,142,11097051,5525,0,1747910073,13218.344789360002,30854.58683688,53329.72220784 2025-05-22,10:34:35.000,142,11097033,5485,0,1747910074,13218.324580430002,23933.92723113,53329.69425936 2025-05-22,10:34:36.000,142,11096986,5245,0,1747910075,13218.338053049993,33161.485120679994,53329.72919496 2025-05-22,10:34:37.000,142,11097002,5125,0,1747910076,13218.351525669997,25779.431759910003,53329.715220720005 2025-05-22,10:34:38.000,142,11096981,5605,0,1747910077,13218.338053049993,33161.49216980999,53329.715220720005 2025-05-22,10:34:39.000,142,11097021,5605,0,1747910078,13218.324580430002,29931.8134251,53329.68028512 2025-05-22,10:34:40.000,142,11097010,5165,0,1747910079,13218.344789360002,28547.75199525,53329.65932376001 2025-05-22,10:34:41.000,142,11096978,5205,0,1747910080,13218.358261979993,30854.622082529997,53329.62438816 2025-05-22,10:34:42.000,142,11096968,5485,0,1747910081,13218.371734599998,35929.91109297,53329.63137528 2025-05-22,10:34:43.000,142,11097022,5405,0,1747910082,13218.331316739997,24856.799330730006,53329.65932376001 2025-05-22,10:34:44.000,142,11097036,5285,0,1747910083,13218.385207220002,27625.084320420006,53329.673298 2025-05-22,10:34:45.000,142,11097026,5005,0,1747910084,13218.364998290002,25779.572742510005,53329.72220784 2025-05-22,10:34:46.000,142,11096986,5285,0,1747910085,13218.364998290002,30854.756016,53329.666310880006 2025-05-22,10:34:47.000,142,11096963,5525,0,1747910086,13218.364998290002,32700.316937819996,53329.70124648 2025-05-22,10:34:48.000,142,11096979,5605,0,1747910087,13218.391943529998,25779.650282939998,53329.70823360001 2025-05-22,10:34:49.000,142,11097032,5245,0,1747910088,13218.324580430002,31777.649262990002,53329.70124648 2025-05-22,10:34:50.000,142,11097072,5285,0,1747910089,13218.358261979993,28548.012813060006,53329.70124648 2025-05-22,10:34:51.000,142,11096996,5205,0,1747910090,13218.344789360002,24856.989657240003,53329.68028512 2025-05-22,10:34:52.000,142,11096999,5684,0,1747910091,13218.331316739997,27625.32399084,53329.666310880006 2025-05-22,10:34:53.000,142,11097025,5565,0,1747910092,13218.331316739997,31316.37534318,53329.68028512 2025-05-22,10:34:54.000,142,11096997,5365,0,1747910093,13218.331316739997,31777.860736889997,53329.65233664 2025-05-22,10:34:55.000,142,11097011,5605,0,1747910094,13218.331316739997,25779.882904230006,53329.65233664 2025-05-22,10:34:56.000,142,11096967,5765,0,1747910095,13218.344789360002,30393.76406139,53329.68028512 2025-05-22,10:34:57.000,142,11097000,4965,0,1747910096,13218.398679839993,33162.112493249995,53329.62438816 2025-05-22,10:34:58.000,142,11097003,5605,0,1747910097,13218.351525669997,29932.45489593,53329.57547832 2025-05-22,10:34:59.000,142,11097011,5565,0,1747910098,13218.358261979993,36391.81238535,53329.68727224001 2025-05-22,10:35:00.000,142,11097045,5565,0,1747910099,13218.338053049993,27625.563661260006,53329.63137528 2025-05-22,10:35:01.000,142,11097048,5085,0,1747910100,13218.351525669997,29471.1527796,53329.65932376001 2025-05-22,10:35:02.000,142,11097113,5565,0,1747910101,13218.351525669997,31778.072210790007,53329.61740104001 2025-05-22,10:35:03.000,142,11097060,5085,0,1747910102,13218.358261979993,29471.244418290007,53329.61041392001 2025-05-22,10:35:04.000,142,11097063,5884,0,1747910103,13218.371734599998,30855.39748683,53329.68028512 2025-05-22,10:35:05.000,142,11097065,5645,0,1747910104,13218.364998290002,33162.331016280004,53329.65233664 2025-05-22,10:35:06.000,142,11097052,5005,0,1747910105,13218.358261979993,31316.805340110004,53329.6034268 2025-05-22,10:35:07.000,142,11097088,5285,0,1747910106,13218.364998290002,29471.32900785,53329.65932376001 2025-05-22,10:35:08.000,142,11097087,5605,0,1747910107,13218.425625080003,26703.072214679996,53329.673298 2025-05-22,10:35:09.000,142,11097087,5765,0,1747910108,13218.405416150003,26703.065165549997,53329.68028512 2025-05-22,10:35:10.000,142,11097092,5085,0,1747910109,13218.385207220002,29009.991645870003,53329.70124648 2025-05-22,10:35:11.000,142,11097081,5565,0,1747910110,13218.398679839993,26703.100411199994,53329.62438816 2025-05-22,10:35:12.000,142,11097170,5285,0,1747910111,13218.425625080003,24857.546538509996,53329.715220720005 2025-05-22,10:35:13.000,142,11097008,5125,0,1747910112,13218.432361389998,29471.385400889994,53329.69425936 2025-05-22,10:35:14.000,142,11097100,5285,0,1747910113,13218.479515559993,31317.00271575,53329.72919496 2025-05-22,10:35:15.000,142,11097078,5285,0,1747910114,13218.479515559993,35469.49011789,53329.673298 2025-05-22,10:35:16.000,142,11097044,5125,0,1747910115,13218.506460799988,23012.042009729994,53329.75714344001 2025-05-22,10:35:17.000,142,11097040,5245,0,1747910116,13218.499724489993,28087.27462713,53329.70124648 2025-05-22,10:35:18.000,142,11097039,5405,0,1747910117,13218.526669729988,26703.17795163,53329.7431692 2025-05-22,10:35:19.000,142,11097025,5405,0,1747910118,13218.546878659989,30855.644206380006,53329.764130560005 2025-05-22,10:35:20.000,142,11097042,5085,0,1747910119,13218.567087589989,29471.49113784,53329.70823360001 2025-05-22,10:35:21.000,142,11097061,5565,0,1747910120,13218.594032829998,29471.526383489996,53329.715220720005 2025-05-22,10:35:23.000,142,11097056,5285,0,1747910122,13218.607505449989,27626.007756449995,53329.72220784 2025-05-22,10:35:23.000,142,11096940,4845,0,1747910122,13218.627714379989,30855.742894199997,53329.75714344001 2025-05-22,10:35:24.000,142,11097037,5485,0,1747910123,13218.620978069994,32701.346110800005,53329.75015632 2025-05-22,10:35:25.000,142,11097082,5285,0,1747910124,13218.661395929994,26241.953375729994,53329.7431692 2025-05-22,10:35:26.000,142,11097035,5765,0,1747910125,13218.641186999994,29933.004728069995,53329.79906616 2025-05-22,10:35:27.000,142,11097092,5005,0,1747910126,13218.674868549999,24857.84260197,53329.78509192001 2025-05-22,10:35:28.000,142,11097029,5645,0,1747910127,13218.701813789994,29471.744906520005,53329.82701464001 2025-05-22,10:35:29.000,142,11097065,5684,0,1747910128,13218.695077479999,33624.218210399995,53329.72220784 2025-05-22,10:35:30.000,142,11097087,5805,0,1747910129,13218.681604859994,31317.284680950004,53329.764130560005 2025-05-22,10:35:31.000,142,11097065,5525,0,1747910130,13218.681604859994,26703.382376399997,53329.75714344001 2025-05-22,10:35:32.000,142,11097056,5405,0,1747910131,13218.72875902999,28548.971494740006,53329.75714344001 2025-05-22,10:35:33.000,142,11097095,5565,0,1747910132,13218.661395929994,29010.393446279995,53329.813040400004 2025-05-22,10:35:34.000,142,11097063,5605,0,1747910133,13218.762440579994,32240.043994470005,53329.834001760006 2025-05-22,10:35:35.000,142,11097053,5684,0,1747910134,13218.722022719994,27626.205132090006,53329.77810480001 2025-05-22,10:35:36.000,142,11097021,5605,0,1747910135,13218.74896795999,33162.89494668,53329.834001760006 2025-05-22,10:35:37.000,142,11097056,5125,0,1747910136,13218.742231649994,28087.620034499996,53329.87592448001 2025-05-22,10:35:38.000,142,11097055,5565,0,1747910137,13218.75570427,28087.627083629995,53329.813040400004 2025-05-22,10:35:39.000,142,11097028,5044,0,1747910138,13218.74896795999,27164.910064890006,53329.82002752 2025-05-22,10:35:40.000,142,11097044,5285,0,1747910139,13218.802858439994,32240.206124460005,53329.834001760006 2025-05-22,10:35:41.000,142,11097066,5285,0,1747910140,13218.7759132,28087.761017099998,53329.85496312001 2025-05-22,10:35:42.000,142,11097034,5365,0,1747910141,13218.76917688999,27626.381360340005,53329.82701464001 2025-05-22,10:35:43.000,142,11097030,5285,0,1747910142,13218.74896795999,32701.684469040003,53329.82002752 2025-05-22,10:35:44.000,142,11097078,5325,0,1747910143,13218.79612213,33624.39443864999,53329.84098888 2025-05-22,10:35:45.000,142,11097077,5725,0,1747910144,13218.78938581999,29933.293742399997,53329.882911600005 2025-05-22,10:35:46.000,142,11097025,5684,0,1747910145,13218.75570427,28549.133624730006,53329.847976 2025-05-22,10:35:47.000,142,11096922,5125,0,1747910146,13218.78938581999,28087.761017099998,53329.88989872 2025-05-22,10:35:48.000,142,11097083,5485,0,1747910147,13218.79612213,28549.239361679996,53329.89688584 2025-05-22,10:35:49.000,142,11097065,5645,0,1747910148,13218.7759132,28087.866754050003,53329.80605328001 2025-05-22,10:35:50.000,142,11097047,5365,0,1747910149,13218.75570427,28549.338049500002,53329.9178472 2025-05-22,10:35:51.000,142,11097028,5245,0,1747910150,13218.75570427,30394.89897132,53329.86195024 2025-05-22,10:35:52.000,142,11097081,5645,0,1747910151,13218.75570427,32240.495138790007,53329.84098888 2025-05-22,10:35:53.000,142,11097072,5325,0,1747910152,13218.78938581999,31317.749923530006,53329.84098888 2025-05-22,10:35:54.000,142,11097000,4925,0,1747910153,13218.722022719994,29010.795246690002,53329.834001760006 2025-05-22,10:35:55.000,142,11097067,5485,0,1747910154,13218.76917688999,34547.506208670005,53329.90387296001 2025-05-22,10:35:56.000,142,11096980,4925,0,1747910155,13218.75570427,30395.068150439998,53329.96675704 2025-05-22,10:35:57.000,142,11096913,5605,0,1747910156,13218.7759132,28549.542474269998,53329.9178472 2025-05-22,10:35:58.000,142,11097050,5125,0,1747910157,13218.78938581999,27165.368258340008,53329.9877184 2025-05-22,10:35:59.000,142,11097093,5645,0,1747910158,13218.823067369995,28549.570670789995,53329.93880856 2025-05-22,10:36:00.000,142,11097045,5525,0,1747910159,13218.782649509994,25781.201091540002,53329.90387296001 2025-05-22,10:36:01.000,142,11097133,5405,0,1747910160,13218.782649509994,35470.4558487,53329.90387296001 2025-05-22,10:36:02.000,142,11097006,5125,0,1747910161,13218.81633106,35470.448799570004,53329.92483432001 2025-05-22,10:36:03.000,142,11097076,5165,0,1747910162,13218.802858439994,27626.832504660008,53329.9178472 2025-05-22,10:36:04.000,142,11097115,5645,0,1747910163,13218.80959474999,33163.53641751,53329.96675704 2025-05-22,10:36:05.000,142,11097155,5684,0,1747910164,13218.80959474999,29472.44981952,53329.96675704 2025-05-22,10:36:06.000,142,11097082,4925,0,1747910165,13218.83653999,29933.836525410006,53329.980731280004 2025-05-22,10:36:07.000,142,11097076,5245,0,1747910166,13218.80959474999,30856.66633023,53330.00867976 2025-05-22,10:36:08.000,142,11097073,5725,0,1747910167,13218.82980367999,28088.247407069997,53329.9877184 2025-05-22,10:36:09.000,142,11097061,5565,0,1747910168,13218.843276299995,31318.024839599995,53330.00867976 2025-05-22,10:36:10.000,142,11097090,5405,0,1747910169,13218.85001260999,29472.421623000002,53329.95976992 2025-05-22,10:36:11.000,142,11097066,5205,0,1747910170,13218.843276299995,27165.4528479,53329.95976992 2025-05-22,10:36:12.000,142,11097085,5765,0,1747910171,13218.83653999,28549.584769049994,53329.9877184 2025-05-22,10:36:13.000,142,11097066,4965,0,1747910172,13218.843276299995,31779.305808539997,53330.01566688 2025-05-22,10:36:14.000,142,11097011,5605,0,1747910173,13218.85001260999,31779.305808539997,53329.95976992 2025-05-22,10:36:15.000,142,11097097,5645,0,1747910174,13218.83653999,29472.308836919998,53330.02265400001 2025-05-22,10:36:16.000,142,11097100,5165,0,1747910175,13218.903903089995,30395.124543480008,53329.95976992 2025-05-22,10:36:17.000,142,11097046,5165,0,1747910176,13218.89043046999,29933.688493680005,53330.001692640006 2025-05-22,10:36:18.000,142,11097126,5125,0,1747910177,13218.87022153999,26242.552551779998,53330.01566688 2025-05-22,10:36:19.000,142,11097074,5125,0,1747910178,13218.85001260999,24396.942286050005,53330.00867976 2025-05-22,10:36:20.000,142,11097085,5485,0,1747910179,13218.83653999,30856.405512419995,53330.02964112 2025-05-22,10:36:21.000,142,11097072,5085,0,1747910180,13218.83653999,27165.262521390003,53330.050602480005 2025-05-22,10:36:22.000,142,11097062,4725,0,1747910181,13218.81633106,28088.092326209997,53330.07156384001 2025-05-22,10:36:23.000,142,11097051,5365,0,1747910182,13218.87022153999,30394.983560880006,53330.07855096 2025-05-22,10:36:24.000,142,11097082,5165,0,1747910183,13218.843276299995,28088.05708056,53330.03662824 2025-05-22,10:36:25.000,142,11097073,5525,0,1747910184,13218.81633106,27165.269570520002,53330.0575896 2025-05-22,10:36:26.000,142,11097042,5044,0,1747910185,13218.802858439994,27626.642178149996,53330.09252520001 2025-05-22,10:36:27.000,142,11097067,5445,0,1747910186,13218.80959474999,27165.255472260003,53330.01566688 2025-05-22,10:36:28.000,142,11097113,5485,0,1747910187,13218.7759132,28087.986589260006,53330.02265400001 2025-05-22,10:36:29.000,142,11097078,5005,0,1747910188,13218.75570427,29010.81639408,53330.0575896 2025-05-22,10:36:30.000,142,11097126,5285,0,1747910189,13218.79612213,27626.628079889997,53330.0575896 2025-05-22,10:36:31.000,142,11097053,5605,0,1747910190,13218.76917688999,22551.33202032,53330.07855096 2025-05-22,10:36:32.000,142,11097041,5845,0,1747910191,13218.802858439994,26242.51730613,53330.07156384001 2025-05-22,10:36:33.000,142,11097115,5485,0,1747910192,13218.782649509994,31317.742874400006,53330.02964112 2025-05-22,10:36:34.000,142,11097050,5044,0,1747910193,13218.76917688999,31779.164825939995,53330.02265400001 2025-05-22,10:36:35.000,142,11097027,5605,0,1747910194,13218.7759132,30856.384365029997,53330.099512320005 2025-05-22,10:36:36.000,142,11096950,5365,0,1747910195,13218.7759132,29933.60390412,53330.07855096 2025-05-22,10:36:37.000,142,11097066,5165,0,1747910196,13218.74896795999,29010.82344321,53330.09252520001 2025-05-22,10:36:38.000,142,11097107,5645,0,1747910197,13218.74896795999,29933.59685499,53330.099512320005 2025-05-22,10:36:39.000,142,11097097,5684,0,1747910198,13218.762440579994,23474.161825140007,53330.07855096 2025-05-22,10:36:40.000,142,11097099,5565,0,1747910199,13218.70855009999,27165.29071791,53330.01566688 2025-05-22,10:36:41.000,142,11097112,5365,0,1747910200,13218.681604859994,29010.943278420003,53329.9877184 2025-05-22,10:36:42.000,142,11097073,5445,0,1747910201,13218.701813789994,26242.566650039997,53330.06457672 2025-05-22,10:36:43.000,142,11097095,5605,0,1747910202,13218.701813789994,34086.24638712,53330.050602480005 2025-05-22,10:36:44.000,142,11096951,5805,0,1747910203,13218.674868549999,35008.984553250004,53330.02964112 2025-05-22,10:36:45.000,142,11097079,5605,0,1747910204,13218.674868549999,32702.04397467,53330.03662824 2025-05-22,10:36:46.000,142,11097092,4965,0,1747910205,13218.641186999994,31317.862709609995,53329.9877184 2025-05-22,10:36:47.000,142,11097115,5684,0,1747910206,13218.668132239989,28088.05003143,53330.001692640006 2025-05-22,10:36:48.000,142,11097083,5565,0,1747910207,13218.661395929994,28088.120522729994,53330.03662824 2025-05-22,10:36:49.000,142,11097084,5165,0,1747910208,13218.661395929994,33163.41658230001,53330.08553808 2025-05-22,10:36:50.000,142,11097091,5525,0,1747910209,13218.661395929994,26703.960405060003,53330.07855096 2025-05-22,10:36:51.000,142,11097104,5005,0,1747910210,13218.654659619999,26703.97450332,53329.99470552001 2025-05-22,10:36:52.000,142,11097022,5285,0,1747910211,13218.674868549999,25781.172895020005,53330.04361536001 2025-05-22,10:36:53.000,142,11097098,5085,0,1747910212,13218.681604859994,28088.120522729994,53329.94579568001 2025-05-22,10:36:54.000,142,11097071,5445,0,1747910213,13218.647923309989,28549.471982970004,53329.99470552001 2025-05-22,10:36:55.000,142,11097072,5085,0,1747910214,13218.681604859994,32240.650219649993,53330.02265400001 2025-05-22,10:36:56.000,142,11097042,5005,0,1747910215,13218.68834116999,31317.82041483,53329.96675704 2025-05-22,10:36:57.000,142,11097099,5565,0,1747910216,13218.695077479999,34086.10540452,53329.90387296001 2025-05-22,10:36:58.000,142,11097046,5325,0,1747910217,13218.661395929994,32240.600875739998,53330.02265400001 2025-05-22,10:36:59.000,142,11097073,5405,0,1747910218,13218.634450689999,28088.000687520005,53330.001692640006 2025-05-22,10:37:00.000,142,11097058,5125,0,1747910219,13218.661395929994,28549.36624602,53329.97374416001 2025-05-22,10:37:01.000,142,11097107,5845,0,1747910220,13218.681604859994,24858.188009339996,53330.02265400001 2025-05-22,10:37:02.000,142,11097010,5245,0,1747910221,13218.674868549999,30856.257480689994,53329.931821440005 2025-05-22,10:37:03.000,142,11097092,5205,0,1747910222,13218.68834116999,29933.448823259998,53329.96675704 2025-05-22,10:37:04.000,142,11097064,5285,0,1747910223,13218.647923309989,33163.14166623,53329.97374416001 2025-05-22,10:37:05.000,142,11097110,5005,0,1747910224,13218.647923309989,29933.434725,53329.97374416001 2025-05-22,10:37:06.000,142,11097103,5684,0,1747910225,13218.634450689999,33163.078224059995,53329.99470552001 2025-05-22,10:37:07.000,142,11097083,5565,0,1747910226,13218.627714379989,32240.2625175,53329.92483432001 2025-05-22,10:37:08.000,142,11097095,5565,0,1747910227,13218.580560209994,29010.562625399994,53329.9178472 2025-05-22,10:37:09.000,142,11097100,5085,0,1747910228,13218.587296519989,28549.147722990005,53329.882911600005 2025-05-22,10:37:10.000,142,11097122,4925,0,1747910229,13218.600769139994,32240.206124460005,53329.96675704 2025-05-22,10:37:11.000,142,11097055,5405,0,1747910230,13218.567087589989,33162.965437980005,53329.92483432001 2025-05-22,10:37:12.000,142,11097034,5405,0,1747910231,13218.573823899998,28549.098379079995,53329.91086008 2025-05-22,10:37:13.000,142,11097101,5645,0,1747910232,13218.573823899998,27626.26152513,53329.931821440005 2025-05-22,10:37:14.000,142,11097127,5405,0,1747910233,13218.567087589989,30394.595858729997,53329.87592448001 2025-05-22,10:37:15.000,142,11097093,5645,0,1747910234,13218.533406039998,31317.355172249998,53329.9178472 2025-05-22,10:37:16.000,142,11097078,5245,0,1747910235,13218.519933419993,33624.32394735,53329.882911600005 2025-05-22,10:37:17.000,142,11096922,5125,0,1747910236,13218.506460799988,25319.327995679996,53329.882911600005 2025-05-22,10:37:18.000,142,11097086,5245,0,1747910237,13218.533406039998,25780.721750700002,53329.86893736 2025-05-22,10:37:19.000,142,11097090,4965,0,1747910238,13218.492988179998,25780.73584896,53329.86893736 2025-05-22,10:37:20.000,142,11097074,5485,0,1747910239,13218.486251869988,30394.58176047,53329.84098888 2025-05-22,10:37:21.000,142,11096943,5805,0,1747910240,13218.499724489993,27626.240377740003,53329.91086008 2025-05-22,10:37:22.000,142,11097101,5765,0,1747910241,13218.486251869988,24857.934240660004,53329.88989872 2025-05-22,10:37:23.000,142,11097139,5525,0,1747910242,13218.472779249998,28087.598887109998,53329.86893736 2025-05-22,10:37:24.000,142,11097053,5805,0,1747910243,13218.472779249998,29933.173907189994,53329.834001760006 2025-05-22,10:37:25.000,142,11097096,5285,0,1747910244,13218.459306629993,25780.616013749997,53329.813040400004 2025-05-22,10:37:26.000,142,11097076,5165,0,1747910245,13218.452570319998,27626.13464079,53329.79906616 2025-05-22,10:37:27.000,142,11096997,5725,0,1747910246,13218.452570319998,28548.936249089995,53329.82002752 2025-05-22,10:37:28.000,142,11097056,5044,0,1747910247,13218.452570319998,31317.214189649996,53329.82701464001 2025-05-22,10:37:29.000,142,11097085,5525,0,1747910248,13218.466042939988,28548.915101699997,53329.79906616 2025-05-22,10:37:30.000,142,11097064,5085,0,1747910249,13218.472779249998,22089.458924460007,53329.86195024 2025-05-22,10:37:31.000,142,11096953,5325,0,1747910250,13218.452570319998,27626.071198620004,53329.75015632 2025-05-22,10:37:32.000,142,11097064,5165,0,1747910251,13218.479515559993,29010.18902151,53329.79207904 2025-05-22,10:37:33.000,142,11097074,5044,0,1747910252,13218.445834009988,33162.62707974001,53329.75015632 2025-05-22,10:37:34.000,142,11097121,5445,0,1747910253,13218.452570319998,32239.839569699994,53329.70823360001 2025-05-22,10:37:35.000,142,11097070,5205,0,1747910254,13218.466042939988,25780.44683463,53329.72919496 2025-05-22,10:37:36.000,142,11097091,5605,0,1747910255,13218.472779249998,32239.832520569995,53329.715220720005 2025-05-22,10:37:37.000,142,11097060,5044,0,1747910256,13218.445834009988,32701.205128200003,53329.68727224001 2025-05-22,10:37:38.000,142,11097069,5725,0,1747910257,13218.445834009988,31778.375323379994,53329.673298 2025-05-22,10:37:39.000,142,11097085,5725,0,1747910258,13218.472779249998,29932.870794600007,53329.72919496 2025-05-22,10:37:40.000,142,11097080,5165,0,1747910259,13218.459306629993,26241.72075444,53329.68028512 2025-05-22,10:37:41.000,142,11097085,5684,0,1747910260,13218.466042939988,29471.420646540006,53329.65932376001 2025-05-22,10:37:42.000,142,11097110,5325,0,1747910261,13218.425625080003,30855.524371170002,53329.673298 2025-05-22,10:37:43.000,142,11097094,5205,0,1747910262,13218.452570319998,32239.677439709994,53329.596439680005 2025-05-22,10:37:44.000,142,11097065,5365,0,1747910263,13218.445834009988,33623.81640999,53329.61740104001 2025-05-22,10:37:45.000,142,11097068,5125,0,1747910264,13218.398679839993,34085.17491936,53329.596439680005 2025-05-22,10:37:46.000,142,11097102,5285,0,1747910265,13218.398679839993,31316.882880539997,53329.61740104001 2025-05-22,10:37:47.000,142,11097059,5684,0,1747910266,13218.418888769993,28548.520350420004,53329.61740104001 2025-05-22,10:37:48.000,142,11097061,5485,0,1747910267,13218.418888769993,33162.35216367,53329.61041392001 2025-05-22,10:37:49.000,142,11097075,5525,0,1747910268,13218.378470909993,32239.550555370006,53329.61740104001 2025-05-22,10:37:50.000,142,11097074,4965,0,1747910269,13218.378470909993,31778.128603830002,53329.54054272001 2025-05-22,10:37:51.000,142,11097025,5565,0,1747910270,13218.364998290002,29009.780171970007,53329.6034268 2025-05-22,10:37:52.000,142,11097074,5245,0,1747910271,13218.358261979993,30393.961437029997,53329.58945256001 2025-05-22,10:37:53.000,142,11097032,5044,0,1747910272,13218.311107809997,26702.86778991,53329.5335556 2025-05-22,10:37:54.000,142,11097116,5125,0,1747910273,13218.284162570002,32700.852671700006,53329.61740104001 2025-05-22,10:37:55.000,142,11097087,5565,0,1747910274,13218.290898879997,26702.86074078,53329.58246544 2025-05-22,10:37:56.000,142,11097036,4925,0,1747910275,13218.277426259992,30393.954387899998,53329.51958136001 2025-05-22,10:37:57.000,142,11097111,5365,0,1747910276,13218.243744710002,29932.553583750007,53329.498620000006 2025-05-22,10:37:58.000,142,11097026,4925,0,1747910277,13218.250481019997,27625.64120169,53329.48464576 2025-05-22,10:37:59.000,142,11097059,5645,0,1747910278,13218.237008399992,27164.268594060006,53329.50560712 2025-05-22,10:38:00.000,142,11097073,5645,0,1747910279,13218.210063159997,27625.64120169,53329.44272304001 2025-05-22,10:38:01.000,142,11097020,5005,0,1747910280,13218.183117920002,29932.574731140005,53329.48464576 2025-05-22,10:38:02.000,142,11097047,5725,0,1747910281,13218.210063159997,32239.45186755,53329.5335556 2025-05-22,10:38:03.000,142,11097070,5205,0,1747910282,13218.183117920002,31778.079259920007,53329.47067152001 2025-05-22,10:38:04.000,142,11097078,5165,0,1747910283,13218.149436369997,29932.567682010005,53329.47067152001 2025-05-22,10:38:05.000,142,11097030,5205,0,1747910284,13218.122491130001,28548.372318690002,53329.44272304001 2025-05-22,10:38:06.000,142,11097036,5125,0,1747910285,13218.122491130001,27164.268594060006,53329.449710160006 2025-05-22,10:38:07.000,142,11097050,5085,0,1747910286,13218.135963749992,26702.8889373,53329.498620000006 2025-05-22,10:38:08.000,142,11097070,5165,0,1747910287,13218.149436369997,27625.669398209997,53329.47067152001 2025-05-22,10:38:09.000,142,11097057,5605,0,1747910288,13218.156172679992,29471.195074379997,53329.42176168001 2025-05-22,10:38:10.000,142,11097070,4765,0,1747910289,13218.176381609992,32239.47301494,53329.49163288001 2025-05-22,10:38:11.000,142,11097017,5485,0,1747910290,13218.189854229997,32239.423671030003,53329.47067152001 2025-05-22,10:38:12.000,142,11097030,5605,0,1747910291,13218.196590539992,30855.22125858,53329.43573592 2025-05-22,10:38:13.000,142,11097041,5485,0,1747910292,13218.176381609992,31778.029916009997,53329.4636844 2025-05-22,10:38:14.000,142,11097057,5325,0,1747910293,13218.162908990002,29471.068190039994,53329.36586472 2025-05-22,10:38:15.000,142,11097041,5725,0,1747910294,13218.189854229997,30855.171914670005,53329.33791624 2025-05-22,10:38:16.000,142,11097019,5765,0,1747910295,13218.196590539992,24857.18703288,53329.3588776 2025-05-22,10:38:17.000,142,11097045,5605,0,1747910296,13218.169645299997,32239.324983209997,53329.35189048001 2025-05-22,10:38:18.000,142,11097048,5125,0,1747910297,13218.156172679992,28086.872826720006,53329.33791624 2025-05-22,10:38:19.000,142,11096992,5285,0,1747910298,13218.210063159997,27164.085316679993,53329.35189048001 2025-05-22,10:38:20.000,142,11097079,5725,0,1747910299,13218.210063159997,33162.04905108,53329.34490336 2025-05-22,10:38:21.000,142,11097066,4925,0,1747910300,13218.183117920002,28086.802335419998,53329.309967760004 2025-05-22,10:38:22.000,142,11097008,5285,0,1747910301,13218.156172679992,32239.212197130008,53329.309967760004 2025-05-22,10:38:23.000,142,11096992,5125,0,1747910302,13218.129227439997,29009.53345242,53329.3588776 2025-05-22,10:38:24.000,142,11097056,5165,0,1747910303,13218.122491130001,33623.471002620005,53329.282019280006 2025-05-22,10:38:25.000,142,11097052,5245,0,1747910304,13218.088809579996,28548.174943050006,53329.26804504 2025-05-22,10:38:26.000,142,11097036,5445,0,1747910305,13218.088809579996,29009.575747199997,53329.24708368 2025-05-22,10:38:27.000,142,11097019,5645,0,1747910306,13218.048391719996,28086.79528629,53329.18419960001 2025-05-22,10:38:28.000,142,11097068,5165,0,1747910307,13218.014710169991,33623.38641306,53329.24708368 2025-05-22,10:38:29.000,142,11097046,5005,0,1747910308,13217.994501239991,23934.350178930006,53329.27503216001 2025-05-22,10:38:30.000,142,11097032,5085,0,1747910309,13217.98102862,29470.941305700006,53329.2191352 2025-05-22,10:38:31.000,142,11097043,5565,0,1747910310,13217.927138139996,30855.122570759995,53329.22612232 2025-05-22,10:38:32.000,142,11097064,5205,0,1747910311,13217.91366551999,35007.638169419995,53329.212148080005 2025-05-22,10:38:33.000,142,11097054,4965,0,1747910312,13217.933874449991,35007.645218549995,53329.23310944001 2025-05-22,10:38:34.000,142,11097026,5125,0,1747910313,13217.91366551999,27164.106464070006,53329.20516096001 2025-05-22,10:38:35.000,142,11097048,5285,0,1747910314,13217.87998397,20704.741925520007,53329.20516096001 2025-05-22,10:38:36.000,142,11097003,5485,0,1747910315,13217.85303872999,32239.423671030003,53329.163238240006 2025-05-22,10:38:37.000,142,11097046,5044,0,1747910316,13217.805884559995,27625.605956040003,53329.17022536 2025-05-22,10:38:38.000,142,11097000,5325,0,1747910317,13217.79241193999,29009.70263154,53329.13528976001 2025-05-22,10:38:39.000,142,11097082,5445,0,1747910318,13217.79241193999,28548.428711729997,53329.08637992001 2025-05-22,10:38:40.000,142,11097032,5125,0,1747910319,13217.77893932,29932.63112418,53329.0793928 2025-05-22,10:38:41.000,142,11097055,5645,0,1747910320,13217.77893932,28548.492153900006,53329.13528976001 2025-05-22,10:38:42.000,142,11097027,5765,0,1747910321,13217.765466699995,29471.286713070003,53329.17721248 2025-05-22,10:38:43.000,142,11097031,5605,0,1747910322,13217.73852146,28548.54149781,53329.13528976001 2025-05-22,10:38:44.000,142,11097036,5405,0,1747910323,13217.75873039,27625.79628255,53329.05144432 2025-05-22,10:38:45.000,142,11097052,5245,0,1747910324,13217.704839909995,33623.81640999,53329.02349584 2025-05-22,10:38:46.000,142,11097029,5565,0,1747910325,13217.6981036,31778.32597947,53329.02349584 2025-05-22,10:38:47.000,142,11097072,5245,0,1747910326,13217.67115835999,28548.626087369994,53328.974586000004 2025-05-22,10:38:48.000,142,11096913,5565,0,1747910327,13217.65768574,24857.567685899994,53329.02349584 2025-05-22,10:38:49.000,142,11097087,5405,0,1747910328,13217.65094942999,31778.347126859997,53328.96759888001 2025-05-22,10:38:50.000,142,11097049,5684,0,1747910329,13217.63747681,30394.179960060006,53329.05843144 2025-05-22,10:38:51.000,142,11097048,5044,0,1747910330,13217.63747681,32239.740881880003,53328.946637520006 2025-05-22,10:38:52.000,142,11097056,5285,0,1747910331,13217.63747681,28548.640185630007,53328.925676160005 2025-05-22,10:38:53.000,142,11097002,4965,0,1747910332,13217.624004189995,27164.465969700002,53328.95362464 2025-05-22,10:38:54.000,142,11097054,5205,0,1747910333,13217.61053156999,24857.539489379997,53328.925676160005 2025-05-22,10:38:55.000,142,11097013,5684,0,1747910334,13217.61053156999,32239.726783620004,53328.995547360006 2025-05-22,10:38:56.000,142,11097060,5285,0,1747910335,13217.583586329994,29471.399499150008,53328.86977920001 2025-05-22,10:38:57.000,142,11097044,5005,0,1747910336,13217.55664109,31316.882880539997,53328.89074056 2025-05-22,10:38:58.000,142,11097016,5125,0,1747910337,13217.59032263999,30855.580764209997,53328.876766320005 2025-05-22,10:38:59.000,142,11097099,5645,0,1747910338,13217.543168469994,28087.225283220003,53328.84881784001 2025-05-22,10:39:00.000,142,11097034,5285,0,1747910339,13217.54990477999,34085.196066749995,53328.88375344 2025-05-22,10:39:01.000,142,11097065,5445,0,1747910340,13217.516223229999,36392.13664533,53328.81388224 2025-05-22,10:39:02.000,142,11097080,4685,0,1747910341,13217.482541679994,28087.119546269998,53328.84881784001 2025-05-22,10:39:03.000,142,11097093,5765,0,1747910342,13217.502750609994,28548.506252160005,53328.778946640006 2025-05-22,10:39:04.000,142,11097052,5165,0,1747910343,13217.46906905999,27164.353183619998,53328.79292088 2025-05-22,10:39:05.000,142,11097070,5285,0,1747910344,13217.48927798999,24396.011800890003,53328.79990800001 2025-05-22,10:39:06.000,142,11097059,5485,0,1747910345,13217.462332749994,29932.652271569998,53328.757985280005 2025-05-22,10:39:07.000,142,11097071,5605,0,1747910346,13217.46906905999,28087.126595399997,53328.72304968 2025-05-22,10:39:08.000,142,11097043,5645,0,1747910347,13217.496014299999,27164.3249871,53328.74401104 2025-05-22,10:39:09.000,142,11097071,5645,0,1747910348,13217.482541679994,30394.017830070006,53328.73702392 2025-05-22,10:39:10.000,142,11096927,5684,0,1747910349,13217.448860129989,29471.265565680005,53328.709075440005 2025-05-22,10:39:11.000,142,11097035,5605,0,1747910350,13217.455596439999,32239.515309719995,53328.67413984 2025-05-22,10:39:12.000,142,11097029,5845,0,1747910351,13217.435387509999,33162.30281976001,53328.67413984 2025-05-22,10:39:13.000,142,11097043,5725,0,1747910352,13217.455596439999,34085.12557545,53328.660165600006 2025-05-22,10:39:14.000,142,11097094,5485,0,1747910353,13217.408442269989,32700.951359519997,53328.72304968 2025-05-22,10:39:15.000,142,11097055,5485,0,1747910354,13217.448860129989,33162.36626193,53328.660165600006 2025-05-22,10:39:16.000,142,11097095,5725,0,1747910355,13217.455596439999,29009.921154569995,53328.67413984 2025-05-22,10:39:17.000,142,11097117,5884,0,1747910356,13217.448860129989,30855.432732479996,53328.64619136 2025-05-22,10:39:18.000,142,11097111,5525,0,1747910357,13217.428651199989,33623.76706608001,53328.60426864001 2025-05-22,10:39:19.000,142,11097077,5725,0,1747910358,13217.435387509999,32700.979556039994,53328.63221712001 2025-05-22,10:39:20.000,142,11097054,5285,0,1747910359,13217.462332749994,33162.40855671,53328.61824288 2025-05-22,10:39:21.000,142,11097069,5525,0,1747910360,13217.421914889994,32701.127587769995,53328.541384560005 2025-05-22,10:39:22.000,142,11097070,5205,0,1747910361,13217.428651199989,28548.57674346,53328.62523 2025-05-22,10:39:23.000,142,11097051,5765,0,1747910362,13217.435387509999,32239.698587100007,53328.59728152 2025-05-22,10:39:24.000,142,11097033,5565,0,1747910363,13217.448860129989,31316.974519230003,53328.58330728001 2025-05-22,10:39:25.000,142,11097078,5365,0,1747910364,13217.448860129989,31316.967470100004,53328.57632016 2025-05-22,10:39:26.000,142,11097075,5684,0,1747910365,13217.455596439999,33162.591834089995,53328.5553588 2025-05-22,10:39:27.000,142,11097037,5684,0,1747910366,13217.448860129989,26703.220246409997,53328.56933304 2025-05-22,10:39:28.000,142,11097055,5565,0,1747910367,13217.496014299999,28087.42265886,53328.60426864001 2025-05-22,10:39:29.000,142,11097091,5645,0,1747910368,13217.543168469994,35469.588805709995,53328.58330728001 2025-05-22,10:39:30.000,142,11097053,5684,0,1747910369,13217.496014299999,28548.837561270004,53328.5553588 2025-05-22,10:39:31.000,142,11097115,5605,0,1747910370,13217.53643216,28087.457904509996,53328.51343608001 2025-05-22,10:39:32.000,142,11097026,5285,0,1747910371,13217.496014299999,29010.259512810007,53328.57632016 2025-05-22,10:39:33.000,142,11097117,5565,0,1747910372,13217.52969584999,35469.67339527,53328.53439744001 2025-05-22,10:39:34.000,142,11097098,4965,0,1747910373,13217.502750609994,31317.228287909995,53328.51343608001 2025-05-22,10:39:35.000,142,11097122,5405,0,1747910374,13217.57011370999,29933.075219370003,53328.52741032 2025-05-22,10:39:36.000,142,11097074,5285,0,1747910375,13217.543168469994,30855.8838768,53328.50644896 2025-05-22,10:39:37.000,142,11097063,5485,0,1747910376,13217.583586329994,32240.051043600004,53328.56234592001 2025-05-22,10:39:38.000,142,11097118,5085,0,1747910377,13217.543168469994,28548.978543870006,53328.50644896 2025-05-22,10:39:39.000,142,11097093,5725,0,1747910378,13217.59705895,26703.424671179993,53328.51343608001 2025-05-22,10:39:40.000,142,11097075,5565,0,1747910379,13217.624004189995,29471.766053910003,53328.54837168 2025-05-22,10:39:41.000,142,11097091,5684,0,1747910380,13217.603795259995,32701.480044270007,53328.51343608001 2025-05-22,10:39:42.000,142,11097065,5725,0,1747910381,13217.65094942999,33162.901995809996,53328.492474720006 2025-05-22,10:39:43.000,142,11097027,5605,0,1747910382,13217.63074049999,27164.888917500008,53328.47850048 2025-05-22,10:39:44.000,142,11097044,5525,0,1747910383,13217.65768574,32701.57168296,53328.43657776001 2025-05-22,10:39:45.000,142,11097079,5605,0,1747910384,13217.63747681,28087.676427540006,53328.46452624001 2025-05-22,10:39:46.000,142,11097048,5205,0,1747910385,13217.67115835999,35469.948311340006,53328.50644896 2025-05-22,10:39:47.000,142,11097086,5245,0,1747910386,13217.684630979995,30394.659300900006,53328.50644896 2025-05-22,10:39:48.000,142,11097035,5765,0,1747910387,13217.704839909995,29010.48508497,53328.48548760001 2025-05-22,10:39:49.000,142,11097044,5085,0,1747910388,13217.71157621999,33624.35214387,53328.450552 2025-05-22,10:39:50.000,142,11097075,5645,0,1747910389,13217.664422049995,26703.586801170008,53328.43657776001 2025-05-22,10:39:51.000,142,11097021,5925,0,1747910390,13217.69136728999,24858.061125000007,53328.492474720006 2025-05-22,10:39:52.000,142,11097029,5684,0,1747910391,13217.6981036,29010.463937580003,53328.51343608001 2025-05-22,10:39:53.000,142,11097035,5605,0,1747910392,13217.6981036,32701.677419910004,53328.45753912 2025-05-22,10:39:54.000,142,11097073,5525,0,1747910393,13217.704839909995,26703.67139073,53328.49946184 2025-05-22,10:39:55.000,142,11097002,5325,0,1747910394,13217.71157621999,29933.42767587,53328.43657776001 2025-05-22,10:39:56.000,142,11097051,5485,0,1747910395,13217.73178514999,35008.758981089995,53328.46452624001 2025-05-22,10:39:57.000,142,11097055,5684,0,1747910396,13217.71157621999,34547.32998042001,53328.450552 2025-05-22,10:39:58.000,142,11097013,5565,0,1747910397,13217.6981036,31317.672383099998,53328.40164216 2025-05-22,10:39:59.000,142,11097083,5525,0,1747910398,13217.71831253,28549.34509863,53328.47850048 2025-05-22,10:40:00.000,142,11097049,5485,0,1747910399,13217.71831253,25781.024863290004,53328.443564880006 2025-05-22,10:40:01.000,142,11097026,5005,0,1747910400,13217.725048839995,29933.58275673,53328.41561640001 2025-05-22,10:40:02.000,142,11097013,5725,0,1747910401,13217.75199407999,30394.934216969996,53328.41561640001 2025-05-22,10:40:03.000,142,11097051,5485,0,1747910402,13217.725048839995,29010.844590599998,53328.42959064 2025-05-22,10:40:04.000,142,11097078,5205,0,1747910403,13217.725048839995,28088.085277079997,53328.41561640001 2025-05-22,10:40:05.000,142,11097031,5525,0,1747910404,13217.69136728999,23474.204119920003,53328.422603520004 2025-05-22,10:40:06.000,142,11097057,5645,0,1747910405,13217.745257769995,26703.97450332,53328.35971944 2025-05-22,10:40:07.000,142,11097056,5325,0,1747910406,13217.745257769995,29010.9855732,53328.43657776001 2025-05-22,10:40:08.000,142,11097022,5405,0,1747910407,13217.73852146,29933.801279759995,53328.40862928 2025-05-22,10:40:09.000,142,11097027,5605,0,1747910408,13217.77220300999,28088.22625968,53328.38766792 2025-05-22,10:40:10.000,142,11097094,5085,0,1747910409,13217.77220300999,31317.96844656,53328.35273232 2025-05-22,10:40:11.000,142,11097105,5845,0,1747910410,13217.745257769995,29933.808328889994,53328.39465504001 2025-05-22,10:40:12.000,142,11097079,5805,0,1747910411,13217.77220300999,26704.073191140007,53328.40862928 2025-05-22,10:40:13.000,142,11097066,5285,0,1747910412,13217.77893932,27626.881848570003,53328.39465504001 2025-05-22,10:40:14.000,142,11097032,5285,0,1747910413,13217.79241193999,27165.509240939995,53328.3806808 2025-05-22,10:40:15.000,142,11097044,5525,0,1747910414,13217.77893932,24397.181956469998,53328.38766792 2025-05-22,10:40:16.000,142,11097093,5725,0,1747910415,13217.81935718,32240.791202249995,53328.39465504001 2025-05-22,10:40:17.000,142,11097035,5684,0,1747910416,13217.866511349996,30395.321919120004,53328.34574520001 2025-05-22,10:40:18.000,142,11097068,5085,0,1747910417,13217.826093489995,29933.92111497,53328.373693680005 2025-05-22,10:40:19.000,142,11097031,5525,0,1747910418,13217.83956611,29011.119506670002,53328.41561640001 2025-05-22,10:40:20.000,142,11097044,5125,0,1747910419,13217.85977504,31779.467938529997,53328.42959064 2025-05-22,10:40:21.000,142,11097016,5245,0,1747910420,13217.91366551999,29011.119506670002,53328.36670656001 2025-05-22,10:40:22.000,142,11097060,5285,0,1747910421,13217.91366551999,30856.701575879997,53328.35971944 2025-05-22,10:40:23.000,142,11097072,5044,0,1747910422,13217.933874449991,29472.520310820008,53328.38766792 2025-05-22,10:40:24.000,142,11097006,5044,0,1747910423,13217.96081969,29472.569654730003,53328.42959064 2025-05-22,10:40:25.000,142,11097036,5125,0,1747910424,13217.994501239991,31779.566626350002,53328.41561640001 2025-05-22,10:40:26.000,142,11096916,5285,0,1747910425,13217.994501239991,28549.810341210003,53328.48548760001 2025-05-22,10:40:27.000,142,11096883,5285,0,1747910426,13218.001237550001,28088.353144020002,53328.40862928 2025-05-22,10:40:28.000,142,11096881,5485,0,1747910427,13218.014710169991,35009.27356758001,53328.3806808 2025-05-22,10:40:29.000,142,11096986,5285,0,1747910428,13218.001237550001,30856.82846022,53328.450552 2025-05-22,10:40:30.000,142,11097018,5245,0,1747910429,13218.055128029991,29011.31688231,53328.45753912 2025-05-22,10:40:31.000,142,11097051,5765,0,1747910430,13218.048391719996,29011.30278405,53328.45753912 2025-05-22,10:40:32.000,142,11096975,5765,0,1747910431,13218.109018509997,28088.5364214,53142.865657680006 2025-05-22,10:40:33.000,142,11097015,5605,0,1747910432,13218.102282200001,26243.060089139995,53328.39465504001 2025-05-22,10:40:34.000,142,11097071,5684,0,1747910433,13218.102282200001,25781.659284990004,53328.43657776001 2025-05-22,10:40:35.000,142,11097108,5044,0,1747910434,13218.115754819992,27627.297747239994,53328.42959064 2025-05-22,10:40:36.000,142,11097039,5645,0,1747910435,13218.156172679992,31318.45483653,53328.48548760001 2025-05-22,10:40:37.000,142,11097073,5525,0,1747910436,13218.203326850002,35009.611925820005,53328.443564880006 2025-05-22,10:40:38.000,142,11097078,5085,0,1747910437,13218.189854229997,33625.4165625,53328.43657776001 2025-05-22,10:40:39.000,142,11097071,5605,0,1747910438,13218.156172679992,30857.068130640007,53328.47850048 2025-05-22,10:40:40.000,142,11097035,5565,0,1747910439,13218.183117920002,28550.099355540005,53328.5553588 2025-05-22,10:40:41.000,142,11097053,5684,0,1747910440,13218.162908990002,32702.69249463,53328.45753912 2025-05-22,10:40:42.000,142,11097028,5405,0,1747910441,13218.189854229997,28088.790190080006,53328.51343608001 2025-05-22,10:40:43.000,142,11097023,5884,0,1747910442,13218.169645299997,31318.61696652,53328.48548760001 2025-05-22,10:40:44.000,142,11097037,5605,0,1747910443,13218.216799469992,29011.64114229,53328.49946184 2025-05-22,10:40:45.000,142,11097082,5205,0,1747910444,13218.183117920002,26243.405496510008,53328.50644896 2025-05-22,10:40:46.000,142,11097029,5725,0,1747910445,13218.203326850002,33625.663282049994,53328.54837168 2025-05-22,10:40:47.000,142,11096988,5325,0,1747910446,13218.196590539992,32702.896919399995,53328.471513360004 2025-05-22,10:40:48.000,142,11097069,5805,0,1747910447,13218.230272089997,29473.211125560003,53328.56234592001 2025-05-22,10:40:49.000,142,11097035,5445,0,1747910448,13218.223535780002,28550.381320739994,53328.54837168 2025-05-22,10:40:50.000,142,11097047,5845,0,1747910449,13218.243744710002,32702.967410700003,53328.5204232 2025-05-22,10:40:51.000,142,11097063,5445,0,1747910450,13218.270689949997,27627.678400260003,53328.541384560005 2025-05-22,10:40:52.000,142,11097027,5805,0,1747910451,13218.297635189992,26704.912037610004,53328.54837168 2025-05-22,10:40:53.000,142,11097076,4925,0,1747910452,13218.290898879997,29011.901960100004,53328.541384560005 2025-05-22,10:40:54.000,142,11097075,5845,0,1747910453,13218.304371500002,28089.142646580003,53328.5204232 2025-05-22,10:40:55.000,142,11097052,5325,0,1747910454,13218.331316739997,30857.568618870006,53328.54837168 2025-05-22,10:40:56.000,142,11097090,5445,0,1747910455,13218.304371500002,26243.63106867,53328.53439744001 2025-05-22,10:40:57.000,142,11097084,5125,0,1747910456,13218.317844119993,34087.38834618,53328.49946184 2025-05-22,10:40:58.000,142,11097056,5205,0,1747910457,13218.331316739997,24398.1053925,53328.47850048 2025-05-22,10:40:59.000,142,11097042,5285,0,1747910458,13218.344789360002,27166.42562784,53328.51343608001 2025-05-22,10:41:00.000,142,11097064,5405,0,1747910459,13218.358261979993,28550.62099116,53328.52741032 2025-05-22,10:41:01.000,142,11097090,5285,0,1747910460,13218.378470909993,24859.470950999996,53328.5553588 2025-05-22,10:41:02.000,142,11097078,5405,0,1747910461,13218.412152459998,28550.62099116,53328.51343608001 2025-05-22,10:41:03.000,142,11097078,5205,0,1747910462,13218.412152459998,24398.063097720005,53328.492474720006 2025-05-22,10:41:04.000,142,11097088,5044,0,1747910463,13218.398679839993,35010.28159317,53328.541384560005 2025-05-22,10:41:05.000,142,11097057,5925,0,1747910464,13218.418888769993,30857.674355819996,53328.5204232 2025-05-22,10:41:06.000,142,11097031,5725,0,1747910465,13218.445834009988,30396.32994471,53328.53439744001 2025-05-22,10:41:07.000,142,11097076,5205,0,1747910466,13218.472779249998,29012.134581389997,53328.53439744001 2025-05-22,10:41:08.000,142,11097071,5925,0,1747910467,13218.466042939988,27627.903972419997,53328.61824288 2025-05-22,10:41:09.000,142,11097047,5884,0,1747910468,13218.486251869988,31319.124503879997,53328.611255760006 2025-05-22,10:41:10.000,142,11097045,5845,0,1747910469,13218.526669729988,30396.365190359997,53328.60426864001 2025-05-22,10:41:11.000,142,11097037,5725,0,1747910470,13218.472779249998,29473.57768032,53328.57632016 2025-05-22,10:41:12.000,142,11097039,5845,0,1747910471,13218.546878659989,30857.850584069995,53328.43657776001 2025-05-22,10:41:13.000,142,11097058,5245,0,1747910472,13218.513197109998,32242.01775087,53328.541384560005 2025-05-22,10:41:14.000,142,11097065,5645,0,1747910473,13218.553614969998,31780.595799329996,53328.56933304 2025-05-22,10:41:15.000,142,11097078,5165,0,1747910474,13218.560351279993,22552.720698930003,53328.47850048 2025-05-22,10:41:16.000,142,11097055,5725,0,1747910475,13218.594032829998,29012.324907899994,53328.5204232 2025-05-22,10:41:17.000,142,11097074,5085,0,1747910476,13218.641186999994,29473.72571205,53328.5553588 2025-05-22,10:41:18.000,142,11097054,5285,0,1747910477,13218.634450689999,28550.931152880003,53328.541384560005 2025-05-22,10:41:19.000,142,11097107,5684,0,1747910478,13218.647923309989,30396.611909910003,53328.56234592001 2025-05-22,10:41:20.000,142,11097040,5044,0,1747910479,13218.661395929994,25321.21716252,53328.5553588 2025-05-22,10:41:21.000,142,11097062,5205,0,1747910480,13218.641186999994,29935.232253149996,53328.54837168 2025-05-22,10:41:22.000,142,11097078,5445,0,1747910481,13218.681604859994,25782.68140884,53328.56933304 2025-05-22,10:41:23.000,142,11097062,5245,0,1747910482,13218.72875902999,27628.35511674,53328.54837168 2025-05-22,10:41:24.000,142,11097065,5565,0,1747910483,13218.742231649994,31319.547451680002,53328.5553588 2025-05-22,10:41:25.000,142,11096982,5165,0,1747910484,13218.762440579994,30396.82338381,53328.54837168 2025-05-22,10:41:26.000,142,11097078,5165,0,1747910485,13218.79612213,28089.81936306,53328.57632016 2025-05-22,10:41:27.000,142,11097084,5125,0,1747910486,13218.82980367999,29012.677364400006,53328.58330728001 2025-05-22,10:41:28.000,142,11097015,5765,0,1747910487,13218.843276299995,29012.677364400006,53328.61824288 2025-05-22,10:41:29.000,142,11097012,5445,0,1747910488,13218.80959474999,33165.305749139996,53328.60426864001 2025-05-22,10:41:30.000,142,11097050,5285,0,1747910489,13218.87022153999,31319.674336020005,53328.639204240004 2025-05-22,10:41:31.000,142,11097087,5565,0,1747910490,13218.89043046999,28089.882805229994,53328.660165600006 2025-05-22,10:41:32.000,142,11097082,5565,0,1747910491,13218.95105725999,29012.783101349996,53328.660165600006 2025-05-22,10:41:33.000,142,11097102,5325,0,1747910492,13218.9780025,30397.034857709994,53328.639204240004 2025-05-22,10:41:34.000,142,11097069,5684,0,1747910493,13218.984738809995,29935.598807910006,53328.67413984 2025-05-22,10:41:35.000,142,11097088,5245,0,1747910494,13218.95779357,29474.226200279998,53328.71606256 2025-05-22,10:41:36.000,142,11097061,5765,0,1747910495,13219.01168404999,32242.65217257,53328.68112696001 2025-05-22,10:41:37.000,142,11097010,5605,0,1747910496,13219.004947739995,26705.849571900006,53328.73702392 2025-05-22,10:41:38.000,142,11097024,5325,0,1747910497,13219.01842036,29012.8888383,53328.64619136 2025-05-22,10:41:39.000,142,11096730,5125,0,1747910498,13219.004947739995,25321.710601619998,53328.70208832001 2025-05-22,10:41:40.000,142,11096734,5325,0,1747910499,13219.05210190999,28551.509181539994,53328.71606256 2025-05-22,10:41:41.000,142,11096760,5125,0,1747910500,13219.03862929,25783.16074968,53328.64619136 2025-05-22,10:41:42.000,142,11096704,5285,0,1747910501,13219.05883822,27628.806261060003,53328.63221712001 2025-05-22,10:41:43.000,142,11096706,5325,0,1747910502,13219.05883822,25321.781092920006,53328.660165600006 2025-05-22,10:41:44.000,142,11096712,4925,0,1747910503,13219.09251976999,31320.005645130004,53328.75099816001 2025-05-22,10:41:45.000,142,11096572,5285,0,1747910504,13219.09251976999,29012.973427859994,53328.709075440005 2025-05-22,10:41:46.000,142,11096690,5044,0,1747910505,13219.105992389996,29935.82438007,53328.639204240004 2025-05-22,10:41:47.000,142,11096650,5085,0,1747910506,13219.132937629991,30397.232233350005,53328.64619136 2025-05-22,10:41:48.000,142,11096739,5525,0,1747910507,13219.166619179996,31781.448744060006,53328.709075440005 2025-05-22,10:41:49.000,142,11096725,5565,0,1747910508,13219.15988287,28551.629016749997,53328.63221712001 2025-05-22,10:41:50.000,142,11096711,5805,0,1747910509,13219.132937629991,25783.29468315,53328.61824288 2025-05-22,10:41:51.000,142,11096759,5684,0,1747910510,13219.166619179996,29013.107361329996,53328.70208832001 2025-05-22,10:41:52.000,142,11096747,5645,0,1747910511,13219.153146559991,29474.51521461,53328.709075440005 2025-05-22,10:41:53.000,142,11096729,5725,0,1747910512,13219.173355489991,26706.131537099995,53328.70208832001 2025-05-22,10:41:54.000,142,11096572,5325,0,1747910513,13219.193564419991,29474.592755039994,53328.73702392 2025-05-22,10:41:55.000,142,11096728,5205,0,1747910514,13219.193564419991,25321.957321170004,53328.6951012 2025-05-22,10:41:56.000,142,11096696,5325,0,1747910515,13219.173355489991,29474.613902430006,53328.6951012 2025-05-22,10:41:57.000,142,11096691,5525,0,1747910516,13219.20030073,29474.585705909994,53328.65317848001 2025-05-22,10:41:58.000,142,11096706,5365,0,1747910517,13219.220509660001,28551.847539780007,53328.68811408 2025-05-22,10:41:59.000,142,11096734,5165,0,1747910518,13219.227245969996,29936.064050490008,53328.66715272 2025-05-22,10:42:00.000,142,11096692,5245,0,1747910519,13219.213773349991,29936.085197880006,53328.65317848001 2025-05-22,10:42:01.000,142,11096651,5845,0,1747910520,13219.233982279991,29936.078148750006,53328.64619136 2025-05-22,10:42:02.000,142,11096688,5445,0,1747910521,13219.233982279991,29936.021755709997,53328.68112696001 2025-05-22,10:42:03.000,142,11096669,5605,0,1747910522,13219.267663829996,29474.663246340002,53328.77195952001 2025-05-22,10:42:04.000,142,11096707,5565,0,1747910523,13219.254191209991,27167.69447124,53328.60426864001 2025-05-22,10:42:05.000,142,11096695,5725,0,1747910524,13219.308081689996,29936.120443530002,53328.68112696001 2025-05-22,10:42:06.000,142,11096731,5725,0,1747910525,13219.294609069992,29474.719639379997,53328.709075440005 2025-05-22,10:42:07.000,142,11096677,5765,0,1747910526,13219.355235859992,26706.343011000004,53328.709075440005 2025-05-22,10:42:08.000,142,11096691,5725,0,1747910527,13219.348499549997,30858.964346609995,53328.68112696001 2025-05-22,10:42:09.000,142,11096703,5485,0,1747910528,13219.382181100002,24399.324891990007,53328.709075440005 2025-05-22,10:42:10.000,142,11096698,5085,0,1747910529,13219.375444789992,29474.818327200002,53328.709075440005 2025-05-22,10:42:11.000,142,11096687,5765,0,1747910530,13219.388917409997,29936.190934829996,53328.709075440005 2025-05-22,10:42:12.000,142,11096714,5165,0,1747910531,13219.436071579992,29936.14159092,53328.68811408 2025-05-22,10:42:13.000,142,11096725,5725,0,1747910532,13219.463016820002,28090.644111269998,53328.7649724 2025-05-22,10:42:14.000,142,11096753,5645,0,1747910533,13219.489962059997,27629.222159729994,53328.757985280005 2025-05-22,10:42:15.000,142,11096692,5165,0,1747910534,13219.456280509992,25783.675336169996,53328.8348436 2025-05-22,10:42:16.000,142,11096694,5365,0,1747910535,13219.483225750002,27629.243307120007,53328.79292088 2025-05-22,10:42:17.000,142,11096742,5325,0,1747910536,13219.476489439992,28552.101308459998,53328.82086936001 2025-05-22,10:42:18.000,142,11096709,5765,0,1747910537,13219.543852540002,29474.938162410006,53328.81388224 2025-05-22,10:42:19.000,142,11096712,5365,0,1747910538,13219.516907299992,26245.10433684,53328.778946640006 2025-05-22,10:42:20.000,142,11096722,5325,0,1747910539,13219.537116229993,26245.10433684,53328.8348436 2025-05-22,10:42:21.000,142,11096681,5684,0,1747910540,13219.537116229993,27629.356093199996,53328.8348436 2025-05-22,10:42:22.000,142,11096674,5285,0,1747910541,13219.604479330003,32704.708545810005,53328.86279208 2025-05-22,10:42:23.000,142,11096724,5085,0,1747910542,13219.604479330003,30397.725672450004,53328.91868904001 2025-05-22,10:42:24.000,142,11096669,5725,0,1747910543,13219.611215639998,22553.813314080006,53328.806895120004 2025-05-22,10:42:25.000,142,11096693,5405,0,1747910544,13219.604479330003,29013.509161740003,53328.8348436 2025-05-22,10:42:26.000,142,11096706,5245,0,1747910545,13219.597743019993,31781.949232290004,53328.9047148 2025-05-22,10:42:27.000,142,11096709,5725,0,1747910546,13219.611215639998,34550.339958929995,53328.9047148 2025-05-22,10:42:28.000,142,11096685,5765,0,1747910547,13219.604479330003,32243.335938179996,53328.876766320005 2025-05-22,10:42:29.000,142,11096724,5125,0,1747910548,13219.631424569998,29936.29667178,53328.81388224 2025-05-22,10:42:30.000,142,11096686,5445,0,1747910549,13219.591006709998,28552.023768030005,53328.86279208 2025-05-22,10:42:31.000,142,11096708,5165,0,1747910550,13219.577534089993,26706.441698819996,53328.84183072 2025-05-22,10:42:32.000,142,11096746,5085,0,1747910551,13219.577534089993,34088.81227044,53328.84183072 2025-05-22,10:42:33.000,142,11096685,5645,0,1747910552,13219.591006709998,29936.219131349993,53328.84183072 2025-05-22,10:42:34.000,142,11096716,5165,0,1747910553,13219.584270400002,31320.470887710006,53328.81388224 2025-05-22,10:42:35.000,142,11096663,5805,0,1747910554,13219.611215639998,30859.0559853,53328.86279208 2025-05-22,10:42:36.000,142,11096688,5205,0,1747910555,13219.604479330003,29013.431621309996,53328.88375344 2025-05-22,10:42:37.000,142,11096698,5245,0,1747910556,13219.624688260003,27167.821355580003,53328.91868904001 2025-05-22,10:42:38.000,142,11096670,5085,0,1747910557,13219.624688260003,31781.801200560003,53328.86279208 2025-05-22,10:42:39.000,142,11096717,5845,0,1747910558,13219.638160879993,22553.763970169995,53328.85580496 2025-05-22,10:42:40.000,142,11096730,5325,0,1747910559,13219.638160879993,29936.226180480007,53328.876766320005 2025-05-22,10:42:41.000,142,11096725,5725,0,1747910560,13219.651633499998,35934.464830950004,53328.8348436 2025-05-22,10:42:42.000,142,11096690,5325,0,1747910561,13219.658369809993,30858.978444869994,53328.876766320005 2025-05-22,10:42:43.000,142,11096755,5645,0,1747910562,13219.685315049988,25783.541402699993,53328.86977920001 2025-05-22,10:42:44.000,142,11096659,5645,0,1747910563,13219.718996599993,30859.020739650005,53328.9047148 2025-05-22,10:42:45.000,142,11096743,5805,0,1747910564,13219.671842429998,32243.166759059997,53328.974586000004 2025-05-22,10:42:46.000,142,11096651,5684,0,1747910565,13219.658369809993,29013.332933490005,53328.9047148 2025-05-22,10:42:47.000,142,11096717,5525,0,1747910566,13219.658369809993,27629.095275390006,53328.86977920001 2025-05-22,10:42:48.000,142,11096659,5765,0,1747910567,13219.692051359998,25783.506157049997,53328.88375344 2025-05-22,10:42:49.000,142,11096694,5085,0,1747910568,13219.651633499998,29474.69144286,53328.93266328 2025-05-22,10:42:50.000,142,11096689,5884,0,1747910569,13219.685315049988,34550.079141120004,53328.876766320005 2025-05-22,10:42:51.000,142,11096742,5205,0,1747910570,13219.685315049988,31320.280561199994,53328.93266328 2025-05-22,10:42:52.000,142,11096714,5205,0,1747910571,13219.732469219998,28551.812294129995,53328.88375344 2025-05-22,10:42:53.000,142,11096737,5485,0,1747910572,13219.718996599993,35011.51519092001,53328.85580496 2025-05-22,10:42:54.000,142,11096592,5125,0,1747910573,13219.739205529993,25783.421567490004,53328.85580496 2025-05-22,10:42:55.000,142,11096644,5285,0,1747910574,13219.718996599993,34088.621943930004,53328.876766320005 2025-05-22,10:42:56.000,142,11096695,5765,0,1747910575,13219.712260289998,29013.22014741,53328.96759888001 2025-05-22,10:42:57.000,142,11096690,5365,0,1747910576,13219.712260289998,31320.174824250003,53328.95362464 2025-05-22,10:42:58.000,142,11096665,5565,0,1747910577,13219.705523979988,29013.163754370005,53328.974586000004 2025-05-22,10:42:59.000,142,11096703,5565,0,1747910578,13219.725732909988,30858.802216619995,53328.93965040001 2025-05-22,10:43:00.000,142,11096724,5085,0,1747910579,13219.692051359998,32242.96938342,53328.91170192 2025-05-22,10:43:01.000,142,11096710,5245,0,1747910580,13219.698787669993,33627.20704152,53328.995547360006 2025-05-22,10:43:02.000,142,11096706,5365,0,1747910581,13219.712260289998,26706.138586229994,53328.974586000004 2025-05-22,10:43:03.000,142,11096745,5805,0,1747910582,13219.665106119988,28551.76295022,53328.93965040001 2025-05-22,10:43:04.000,142,11096707,5645,0,1747910583,13219.678578739993,30397.43665812,53328.98856024001 2025-05-22,10:43:05.000,142,11096718,5285,0,1747910584,13219.698787669993,27167.581685159996,53328.95362464 2025-05-22,10:43:06.000,142,11096715,5765,0,1747910585,13219.692051359998,21630.715642320007,53328.995547360006 2025-05-22,10:43:07.000,142,11096728,5165,0,1747910586,13219.692051359998,29474.557509389997,53328.98157312 2025-05-22,10:43:08.000,142,11096693,5565,0,1747910587,13219.678578739993,31320.160725990005,53328.995547360006 2025-05-22,10:43:09.000,142,11096694,5325,0,1747910588,13219.685315049988,29935.937166150004,53329.0095216 2025-05-22,10:43:10.000,142,11096583,5445,0,1747910589,13219.651633499998,33165.72869694,53329.0095216 2025-05-22,10:43:11.000,142,11096638,5085,0,1747910590,13219.685315049988,25783.252388370005,53328.95362464 2025-05-22,10:43:12.000,142,11096754,5325,0,1747910591,13219.678578739993,34549.88881461001,53328.95362464 2025-05-22,10:43:13.000,142,11096736,5365,0,1747910592,13219.665106119988,24399.049975920003,53329.05144432 2025-05-22,10:43:14.000,142,11096730,5285,0,1747910593,13219.665106119988,28551.678360660007,53329.0095216 2025-05-22,10:43:15.000,142,11096742,4925,0,1747910594,13219.678578739993,25783.252388370005,53328.96061176 2025-05-22,10:43:16.000,142,11096695,5645,0,1747910595,13219.678578739993,26244.639094259997,53328.995547360006 2025-05-22,10:43:17.000,142,11096719,5645,0,1747910596,13219.651633499998,31781.399400149996,53329.00253448 2025-05-22,10:43:18.000,142,11096681,5485,0,1747910597,13219.651633499998,26244.533357310007,53328.96061176 2025-05-22,10:43:19.000,142,11096717,5645,0,1747910598,13219.644897189988,28090.14362304,53329.00253448 2025-05-22,10:43:20.000,142,11096674,5085,0,1747910599,13219.658369809993,29474.296691580006,53329.00253448 2025-05-22,10:43:21.000,142,11096694,4925,0,1747910600,13219.570797779998,27628.67937672,53328.93965040001 2025-05-22,10:43:22.000,142,11096684,5325,0,1747910601,13219.617951949993,31781.244319289995,53328.974586000004 2025-05-22,10:43:23.000,142,11096698,5485,0,1747910602,13219.611215639998,31781.251368419995,53328.93965040001 2025-05-22,10:43:24.000,142,11096721,5684,0,1747910603,13219.638160879993,29474.19800376,53328.95362464 2025-05-22,10:43:25.000,142,11096753,5684,0,1747910604,13219.591006709998,30396.96436641,53328.98157312 2025-05-22,10:43:26.000,142,11096694,5165,0,1747910605,13219.597743019993,29012.776052219997,53328.96061176 2025-05-22,10:43:27.000,142,11096693,5925,0,1747910606,13219.550588849997,29935.535365739997,53328.974586000004 2025-05-22,10:43:28.000,142,11096654,5245,0,1747910607,13219.577534089993,23475.895911119995,53329.02349584 2025-05-22,10:43:29.000,142,11096674,5365,0,1747910608,13219.550588849997,28551.26951112,53328.93965040001 2025-05-22,10:43:30.000,142,11096672,5405,0,1747910609,13219.523643610002,28551.26951112,53328.96061176 2025-05-22,10:43:31.000,142,11096661,5845,0,1747910610,13219.530379919997,27167.088246059997,53328.96759888001 2025-05-22,10:43:33.000,142,11096704,5245,0,1747910612,13219.496698369992,31319.681385150005,53328.93266328 2025-05-22,10:43:33.000,142,11096653,5765,0,1747910612,13219.456280509992,25321.456832940006,53328.974586000004 2025-05-22,10:43:34.000,142,11096715,5645,0,1747910613,13219.469753129997,29935.422579660008,53328.96061176 2025-05-22,10:43:35.000,142,11096691,5565,0,1747910614,13219.429335269997,29935.387334009996,53328.925676160005 2025-05-22,10:43:36.000,142,11096719,5485,0,1747910615,13219.442807890002,27628.34806761,53328.96759888001 2025-05-22,10:43:37.000,142,11096716,5165,0,1747910616,13219.395653719992,29473.944235079995,53328.91868904001 2025-05-22,10:43:38.000,142,11096718,5165,0,1747910617,13219.402390030002,27628.284625440006,53328.91170192 2025-05-22,10:43:39.000,142,11096726,5205,0,1747910618,13219.388917409997,30858.090254490002,53328.925676160005 2025-05-22,10:43:40.000,142,11096676,5245,0,1747910619,13219.348499549997,23937.099339630004,53328.89074056 2025-05-22,10:43:41.000,142,11096669,5645,0,1747910620,13219.361972170002,24398.408505090003,53328.974586000004 2025-05-22,10:43:42.000,142,11096704,5044,0,1747910621,13219.348499549997,32242.19397912,53328.925676160005 2025-05-22,10:43:43.000,142,11096716,5205,0,1747910622,13219.355235859992,28089.586741770006,53328.93965040001 2025-05-22,10:43:44.000,142,11096698,5044,0,1747910623,13219.361972170002,29935.18995837,53328.946637520006 2025-05-22,10:43:45.000,142,11096675,5845,0,1747910624,13219.335026929992,25782.547475369996,53328.91170192 2025-05-22,10:43:46.000,142,11096749,5684,0,1747910625,13219.321554310001,30857.892878850005,53328.974586000004 2025-05-22,10:43:47.000,142,11096681,5645,0,1747910626,13219.287872759996,31780.71563454,53328.91868904001 2025-05-22,10:43:48.000,142,11096711,5565,0,1747910627,13219.314817999992,36856.00464498,53328.88375344 2025-05-22,10:43:49.000,142,11096750,5365,0,1747910628,13219.308081689996,28550.853612449995,53328.88375344 2025-05-22,10:43:50.000,142,11096666,5085,0,1747910629,13219.254191209991,29935.03487751,53328.86279208 2025-05-22,10:43:51.000,142,11096708,5285,0,1747910630,13219.281136450001,28550.79721941,53328.89074056 2025-05-22,10:43:52.000,142,11096654,5285,0,1747910631,13219.233982279991,28550.761973760003,53328.84881784001 2025-05-22,10:43:53.000,142,11096697,5565,0,1747910632,13219.254191209991,30857.77304364,53328.88375344 2025-05-22,10:43:54.000,142,11096742,5245,0,1747910633,13219.254191209991,31319.180896920006,53328.93965040001 2025-05-22,10:43:55.000,142,11096684,5125,0,1747910634,13219.220509660001,29934.971435340005,53328.89074056 2025-05-22,10:43:56.000,142,11096720,5285,0,1747910635,13219.220509660001,29012.183925300007,53328.9047148 2025-05-22,10:43:57.000,142,11096716,5205,0,1747910636,13219.207037039996,29934.971435340005,53328.91868904001 2025-05-22,10:43:58.000,142,11096696,5405,0,1747910637,13219.186828109996,25321.012737750003,53328.89074056 2025-05-22,10:43:59.000,142,11096728,5005,0,1747910638,13219.1800918,28089.368218739997,53328.86977920001 2025-05-22,10:44:00.000,142,11096712,5285,0,1747910639,13219.166619179996,29012.205072690005,53328.8348436 2025-05-22,10:44:01.000,142,11096699,5645,0,1747910640,13219.166619179996,25782.392394509996,53328.89772768001 2025-05-22,10:44:02.000,142,11096703,5565,0,1747910641,13219.11272869999,34087.5575253,53328.88375344 2025-05-22,10:44:03.000,142,11096723,5765,0,1747910642,13219.15988287,27627.974463720006,53328.91170192 2025-05-22,10:44:04.000,142,11096711,5684,0,1747910643,13219.13967394,28550.81131767,53328.8348436 2025-05-22,10:44:05.000,142,11096707,5684,0,1747910644,13219.09251976999,27627.995611110004,53328.84183072 2025-05-22,10:44:06.000,142,11096699,5485,0,1747910645,13219.126201319996,33626.15672114999,53328.86977920001 2025-05-22,10:44:07.000,142,11096720,5285,0,1747910646,13219.11946501,30857.79419103,53328.8348436 2025-05-22,10:44:08.000,142,11096745,5565,0,1747910647,13219.09925608,26243.849591699996,53328.827856480006 2025-05-22,10:44:09.000,142,11096707,5605,0,1747910648,13219.05883822,30396.449779920003,53328.84183072 2025-05-22,10:44:10.000,142,11096771,5805,0,1747910649,13219.065574529996,24859.682424900006,53328.86977920001 2025-05-22,10:44:11.000,142,11096762,5285,0,1747910650,13219.09251976999,27166.693494780004,53328.876766320005 2025-05-22,10:44:12.000,142,11096725,5765,0,1747910651,13219.03189297999,29012.2544166,53328.88375344 2025-05-22,10:44:13.000,142,11096770,5165,0,1747910652,13219.03189297999,29012.26851486,53328.84881784001 2025-05-22,10:44:14.000,142,11096696,5044,0,1747910653,13219.025156669995,32242.045947389997,53328.86977920001 2025-05-22,10:44:15.000,142,11096725,5725,0,1747910654,13219.025156669995,32703.453800670002,53328.827856480006 2025-05-22,10:44:16.000,142,11096789,5645,0,1747910655,13219.01842036,29935.133565330005,53328.82086936001 2025-05-22,10:44:17.000,142,11096727,5565,0,1747910656,13219.004947739995,30857.857633199994,53328.82086936001 2025-05-22,10:44:18.000,142,11096747,5725,0,1747910657,13218.9780025,25321.132572960007,53328.84881784001 2025-05-22,10:44:19.000,142,11096786,5325,0,1747910658,13218.984738809995,29935.16881098,53328.73003680001 2025-05-22,10:44:20.000,142,11096768,5205,0,1747910659,13219.01168404999,29473.768006829996,53328.85580496 2025-05-22,10:44:21.000,142,11096709,5725,0,1747910660,13218.9780025,33164.91099786,53328.89074056 2025-05-22,10:44:22.000,142,11096680,5005,0,1747910661,13218.99147511999,29473.72571205,53328.85580496 2025-05-22,10:44:23.000,142,11096757,5845,0,1747910662,13218.964529879995,26705.377280190005,53328.8348436 2025-05-22,10:44:24.000,142,11096571,5325,0,1747910663,13218.924112019995,30858.012714059994,53328.827856480006 2025-05-22,10:44:25.000,142,11096569,5684,0,1747910664,13218.93758464,24398.408505090003,53328.72304968 2025-05-22,10:44:26.000,142,11096603,5684,0,1747910665,13218.903903089995,29012.41654659,53328.75099816001 2025-05-22,10:44:27.000,142,11096562,5245,0,1747910666,13218.903903089995,30396.64715556,53328.73702392 2025-05-22,10:44:28.000,142,11096689,5684,0,1747910667,13218.91063939999,24859.851604020005,53328.77195952001 2025-05-22,10:44:29.000,142,11096729,5725,0,1747910668,13218.89716678,31319.441714729997,53328.68112696001 2025-05-22,10:44:30.000,142,11096714,5205,0,1747910669,13218.863485229995,32242.222175639996,53328.77195952001 2025-05-22,10:44:31.000,142,11096735,5645,0,1747910670,13218.87022153999,33165.009685679994,53328.757985280005 2025-05-22,10:44:32.000,142,11096737,4965,0,1747910671,13218.85674892,26244.039918209994,53328.73003680001 2025-05-22,10:44:33.000,142,11096713,5605,0,1747910672,13218.843276299995,34087.811293980005,53328.73702392 2025-05-22,10:44:34.000,142,11096724,5285,0,1747910673,13218.82980367999,29473.845547260004,53328.70208832001 2025-05-22,10:44:35.000,142,11096712,5325,0,1747910674,13218.843276299995,29935.218154889997,53328.74401104 2025-05-22,10:44:36.000,142,11096789,5765,0,1747910675,13218.81633106,28089.579692640007,53328.70208832001 2025-05-22,10:44:37.000,142,11096736,5205,0,1747910676,13218.782649509994,30858.019763189994,53328.70208832001 2025-05-22,10:44:38.000,142,11096727,5485,0,1747910677,13218.7759132,32242.17988086,53328.70208832001 2025-05-22,10:44:39.000,142,11096676,5205,0,1747910678,13218.76917688999,31319.357125170005,53328.62523 2025-05-22,10:44:40.000,142,11096705,5725,0,1747910679,13218.762440579994,31319.335977780007,53328.58330728001 2025-05-22,10:44:41.000,142,11096694,5365,0,1747910680,13218.681604859994,30396.534369479996,53328.611255760006 2025-05-22,10:44:42.000,142,11096680,5605,0,1747910681,13218.722022719994,31780.673339760004,53328.62523 2025-05-22,10:44:43.000,142,11096696,5405,0,1747910682,13218.722022719994,29012.240318340002,53328.67413984 2025-05-22,10:44:44.000,142,11096699,5405,0,1747910683,13218.668132239989,27628.073151539997,53328.56933304 2025-05-22,10:44:45.000,142,11096705,5405,0,1747910684,13218.647923309989,30396.47092731,53328.56933304 2025-05-22,10:44:46.000,142,11096695,5565,0,1747910685,13218.668132239989,31319.272535609998,53328.60426864001 2025-05-22,10:44:47.000,142,11096682,5205,0,1747910686,13218.681604859994,29473.634073359994,53328.68811408 2025-05-22,10:44:48.000,142,11096663,5485,0,1747910687,13218.668132239989,30857.758945380003,53328.68811408 2025-05-22,10:44:49.000,142,11096692,5205,0,1747910688,13218.634450689999,32241.926112179994,53328.64619136 2025-05-22,10:44:50.000,142,11096719,5765,0,1747910689,13218.614241759999,33626.11442637,53328.639204240004 2025-05-22,10:44:51.000,142,11096683,5645,0,1747910690,13218.607505449989,27627.88282503,53328.60426864001 2025-05-22,10:44:52.000,142,11096703,5805,0,1747910691,13218.641186999994,29473.507189020005,53328.611255760006 2025-05-22,10:44:53.000,142,11096724,5044,0,1747910692,13218.614241759999,30396.273551670005,53328.639204240004 2025-05-22,10:44:54.000,142,11096733,5645,0,1747910693,13218.607505449989,28550.663285939998,53328.611255760006 2025-05-22,10:44:55.000,142,11096748,5085,0,1747910694,13218.594032829998,28089.213137879997,53328.59728152 2025-05-22,10:44:56.000,142,11096726,5325,0,1747910695,13218.580560209994,26705.031872820007,53328.62523 2025-05-22,10:44:57.000,142,11096598,5245,0,1747910696,13218.587296519989,26243.63106867,53328.56933304 2025-05-22,10:44:58.000,142,11096691,5565,0,1747910697,13218.560351279993,33625.966394639996,53328.590294400004 2025-05-22,10:44:59.000,142,11096683,5645,0,1747910698,13218.573823899998,31780.433669339996,53328.57632016 2025-05-22,10:45:00.000,142,11096714,5125,0,1747910699,13218.580560209994,28550.536401599995,53328.58330728001 2025-05-22,10:45:01.000,142,11096678,5125,0,1747910700,13218.580560209994,32241.69349089,53328.60426864001 2025-05-22,10:45:02.000,142,11096684,5245,0,1747910701,13218.567087589989,28550.515254209997,53328.61824288 2025-05-22,10:45:03.000,142,11096672,5125,0,1747910702,13218.567087589989,29473.309813379994,53328.64619136 2025-05-22,10:45:04.000,142,11096676,5125,0,1747910703,13218.560351279993,34087.21916706,53328.56234592001 2025-05-22,10:45:05.000,142,11096681,5765,0,1747910704,13218.553614969998,28550.501155949998,53328.58330728001 2025-05-22,10:45:06.000,142,11096767,5645,0,1747910705,13218.573823899998,35009.99962797,53328.51343608001 2025-05-22,10:45:07.000,142,11096699,5605,0,1747910706,13218.587296519989,26243.49008607,53328.56933304 2025-05-22,10:45:08.000,142,11096765,5525,0,1747910707,13218.580560209994,29473.23932208,53328.541384560005 2025-05-22,10:45:09.000,142,11096720,5005,0,1747910708,13218.580560209994,29011.859665320007,53328.52741032 2025-05-22,10:45:10.000,142,11096767,5684,0,1747910709,13218.553614969998,31780.21514631,53328.492474720006 2025-05-22,10:45:11.000,142,11096711,5565,0,1747910710,13218.567087589989,28550.48000856,53328.57632016 2025-05-22,10:45:12.000,142,11096721,5925,0,1747910711,13218.533406039998,30857.413538010005,53328.51343608001 2025-05-22,10:45:13.000,142,11096722,5165,0,1747910712,13218.540142349993,26243.405496510008,53328.52741032 2025-05-22,10:45:14.000,142,11096603,5565,0,1747910713,13218.526669729988,30857.385341490008,53328.5204232 2025-05-22,10:45:15.000,142,11096712,5445,0,1747910714,13218.546878659989,28550.444762910003,53328.54837168 2025-05-22,10:45:16.000,142,11096769,5405,0,1747910715,13218.513197109998,32241.68644176,53328.52741032 2025-05-22,10:45:17.000,142,11096720,5125,0,1747910716,13218.506460799988,28089.149695710003,53328.54837168 2025-05-22,10:45:18.000,142,11096696,5245,0,1747910717,13218.466042939988,28550.508205079997,53328.52741032 2025-05-22,10:45:19.000,142,11096701,5645,0,1747910718,13218.472779249998,31780.313834130007,53328.492474720006 2025-05-22,10:45:20.000,142,11096704,5205,0,1747910719,13218.452570319998,29011.92310749,53328.50644896 2025-05-22,10:45:21.000,142,11096713,5525,0,1747910720,13218.425625080003,31780.299735869994,53328.450552 2025-05-22,10:45:22.000,142,11096662,5245,0,1747910721,13218.398679839993,30857.427636270004,53328.41561640001 2025-05-22,10:45:23.000,142,11096702,4965,0,1747910722,13218.398679839993,32241.608901329993,53328.42959064 2025-05-22,10:45:24.000,142,11096690,5285,0,1747910723,13218.371734599998,25782.075183659996,53328.40862928 2025-05-22,10:45:25.000,142,11096694,5044,0,1747910724,13218.418888769993,30396.097323420006,53328.3806808 2025-05-22,10:45:26.000,142,11096700,5325,0,1747910725,13218.351525669997,29473.281616859997,53328.373693680005 2025-05-22,10:45:27.000,142,11096718,5044,0,1747910726,13218.331316739997,31780.25039196,53328.39465504001 2025-05-22,10:45:28.000,142,11096706,5125,0,1747910727,13218.331316739997,24859.315870139995,53328.373693680005 2025-05-22,10:45:29.000,142,11096677,5565,0,1747910728,13218.324580430002,35009.98552971,53328.33177096 2025-05-22,10:45:30.000,142,11096727,5565,0,1747910729,13218.324580430002,24859.26652623,53328.36670656001 2025-05-22,10:45:31.000,142,11096588,5085,0,1747910730,13218.351525669997,27166.319890889994,53328.3806808 2025-05-22,10:45:32.000,142,11096748,5285,0,1747910731,13218.324580430002,25782.166822350002,53328.35971944 2025-05-22,10:45:33.000,142,11096706,5365,0,1747910732,13218.324580430002,26243.560577369994,53328.40862928 2025-05-22,10:45:34.000,142,11096720,5165,0,1747910733,13218.297635189992,34548.65521686,53328.33875808 2025-05-22,10:45:35.000,142,11096683,5565,0,1747910734,13218.311107809997,29934.7035684,53328.34574520001 2025-05-22,10:45:36.000,142,11096686,5245,0,1747910735,13218.250481019997,30857.498127569997,53328.29683536001 2025-05-22,10:45:37.000,142,11096717,5684,0,1747910736,13218.290898879997,20245.42766385,53328.34574520001 2025-05-22,10:45:38.000,142,11096674,4925,0,1747910737,13218.263953640002,39162.54342315,53328.28286112 2025-05-22,10:45:39.000,142,11096669,5565,0,1747910738,13218.290898879997,28550.508205079997,53328.275874000006 2025-05-22,10:45:40.000,142,11096667,5684,0,1747910739,13218.250481019997,31780.22219544,53328.254912640004 2025-05-22,10:45:41.000,142,11096713,5565,0,1747910740,13218.230272089997,30857.392390620007,53328.24792552001 2025-05-22,10:45:42.000,142,11096715,5684,0,1747910741,13218.243744710002,30396.02683212,53328.29683536001 2025-05-22,10:45:43.000,142,11096736,5085,0,1747910742,13218.189854229997,27166.277596109998,53328.19202856 2025-05-22,10:45:44.000,142,11096665,5765,0,1747910743,13218.189854229997,31780.24334283,53328.22696416001 2025-05-22,10:45:45.000,142,11096703,5605,0,1747910744,13218.189854229997,33164.43165702,53328.26189976 2025-05-22,10:45:46.000,142,11096728,5165,0,1747910745,13218.149436369997,28550.458861170002,53328.19901568001 2025-05-22,10:45:47.000,142,11096703,5605,0,1747910746,13218.169645299997,30396.118470810005,53328.19202856 2025-05-22,10:45:48.000,142,11096678,5445,0,1747910747,13218.169645299997,29473.26046947,53328.14311872 2025-05-22,10:45:49.000,142,11096744,5245,0,1747910748,13218.176381609992,32241.637097850005,53328.12215736 2025-05-22,10:45:50.000,142,11096680,5125,0,1747910749,13218.189854229997,27627.678400260003,53328.07324752 2025-05-22,10:45:51.000,142,11096725,5525,0,1747910750,13218.149436369997,29011.93720575,53328.18504144 2025-05-22,10:45:52.000,142,11096675,5805,0,1747910751,13218.189854229997,29934.71766666,53328.14311872 2025-05-22,10:45:53.000,142,11096587,5805,0,1747910752,13218.135963749992,30396.118470810005,53328.11517024 2025-05-22,10:45:54.000,142,11096710,5125,0,1747910753,13218.115754819992,31318.863686070006,53328.136131600004 2025-05-22,10:45:55.000,142,11096713,5645,0,1747910754,13218.115754819992,34548.66931512,53328.11517024 2025-05-22,10:45:56.000,142,11096704,5205,0,1747910755,13218.109018509997,28550.48705769,53328.14311872 2025-05-22,10:45:57.000,142,11096671,5525,0,1747910756,13218.122491130001,29934.661273620004,53328.0662604 2025-05-22,10:45:58.000,142,11096787,5485,0,1747910757,13218.129227439997,27166.25644872,53328.11517024 2025-05-22,10:45:59.000,142,11096650,5245,0,1747910758,13218.088809579996,33625.825412039994,53328.09420888 2025-05-22,10:46:00.000,142,11096717,5805,0,1747910759,13218.102282200001,28089.093302670008,53328.136131600004 2025-05-22,10:46:01.000,142,11096687,5565,0,1747910760,13218.095545889992,31780.257441089998,53328.11517024 2025-05-22,10:46:02.000,142,11096726,5405,0,1747910761,13218.115754819992,31780.292686739995,53328.038311920005 2025-05-22,10:46:03.000,142,11096718,5285,0,1747910762,13218.082073270001,31318.884833460004,53328.05228616 2025-05-22,10:46:04.000,142,11096748,5005,0,1747910763,13218.088809579996,28550.536401599995,53328.05927328001 2025-05-22,10:46:05.000,142,11096679,5565,0,1747910764,13218.088809579996,28089.19199049,53328.05927328001 2025-05-22,10:46:06.000,142,11096711,5845,0,1747910765,13218.088809579996,26243.574675630007,53328.08023464001 2025-05-22,10:46:07.000,142,11096719,5765,0,1747910766,13218.115754819992,29011.93720575,53328.04529904 2025-05-22,10:46:08.000,142,11096752,5125,0,1747910767,13218.115754819992,28550.515254209997,53328.0662604 2025-05-22,10:46:09.000,142,11096710,5445,0,1747910768,13218.109018509997,31780.370227170002,53328.00337632 2025-05-22,10:46:10.000,142,11096699,5925,0,1747910769,13218.082073270001,31318.969423019997,53328.0662604 2025-05-22,10:46:11.000,142,11096697,5925,0,1747910770,13218.055128029991,29473.359157290004,53328.01036344001 2025-05-22,10:46:12.000,142,11096650,5365,0,1747910771,13218.061864340001,31318.976472149996,53328.01735056 2025-05-22,10:46:13.000,142,11096675,5765,0,1747910772,13218.068600649996,28550.684433329996,53327.9963892 2025-05-22,10:46:14.000,142,11096729,5725,0,1747910773,13218.068600649996,31319.10335649,53327.96145360001 2025-05-22,10:46:15.000,142,11096722,5165,0,1747910774,13218.082073270001,33626.11442637,53327.97542784 2025-05-22,10:46:16.000,142,11096696,5165,0,1747910775,13218.068600649996,26243.82139518,53327.989402080006 2025-05-22,10:46:17.000,142,11096701,5605,0,1747910776,13218.048391719996,29473.641122490008,53327.95446648 2025-05-22,10:46:18.000,142,11096694,5285,0,1747910777,13218.041655410001,30396.50617296,53327.9963892 2025-05-22,10:46:19.000,142,11096727,5845,0,1747910778,13218.048391719996,32242.17283173,53327.94747936 2025-05-22,10:46:20.000,142,11096723,5925,0,1747910779,13218.068600649996,28089.621987420003,53327.919530880004 2025-05-22,10:46:21.000,142,11096681,5645,0,1747910780,13218.061864340001,26705.490066269995,53327.870621040005 2025-05-22,10:46:22.000,142,11096610,5405,0,1747910781,13218.082073270001,26705.504164529993,53327.90555664 2025-05-22,10:46:23.000,142,11096718,5365,0,1747910782,13218.088809579996,29935.309793580003,53327.90555664 2025-05-22,10:46:24.000,142,11096695,5445,0,1747910783,13218.075336959992,30858.181893179993,53327.98241496001 2025-05-22,10:46:25.000,142,11096677,5365,0,1747910784,13218.088809579996,32703.78510978,53327.96145360001 2025-05-22,10:46:26.000,142,11096731,5565,0,1747910785,13218.088809579996,34549.40947377001,53327.84267256001 2025-05-22,10:46:27.000,142,11096668,5325,0,1747910786,13218.055128029991,27628.482001080003,53327.84267256001 2025-05-22,10:46:28.000,142,11096730,5245,0,1747910787,13218.068600649996,24860.112421829996,53327.90555664 2025-05-22,10:46:29.000,142,11096722,5125,0,1747910788,13218.115754819992,29012.649167879994,53327.84267256001 2025-05-22,10:46:30.000,142,11096638,5085,0,1747910789,13218.109018509997,24860.006684880005,53327.84267256001 2025-05-22,10:46:31.000,142,11096675,5645,0,1747910790,13218.122491130001,26244.244342980004,53327.90555664 2025-05-22,10:46:32.000,142,11096679,5485,0,1747910791,13218.122491130001,28551.213118080006,53327.87760816 2025-05-22,10:46:33.000,142,11096679,5485,0,1747910792,13218.129227439997,33165.12247176,53327.82869832 2025-05-22,10:46:34.000,142,11096745,5485,0,1747910793,13218.156172679992,29935.309793580003,53327.82869832 2025-05-22,10:46:35.000,142,11096679,5445,0,1747910794,13218.156172679992,31319.58269733,53327.87760816 2025-05-22,10:46:36.000,142,11096716,5285,0,1747910795,13218.135963749992,30396.717646859994,53327.870621040005 2025-05-22,10:46:37.000,142,11096571,5565,0,1747910796,13218.115754819992,26244.103360380002,53327.77978848 2025-05-22,10:46:38.000,142,11096602,5205,0,1747910797,13218.142700060002,28551.065086350005,53327.84267256001 2025-05-22,10:46:39.000,142,11096609,5684,0,1747910798,13218.135963749992,29012.444743109998,53327.84965968 2025-05-22,10:46:40.000,142,11096701,5525,0,1747910799,13218.115754819992,34087.85358876,53327.800749840004 2025-05-22,10:46:41.000,142,11096727,5645,0,1747910800,13218.102282200001,29935.281597060006,53327.870621040005 2025-05-22,10:46:42.000,142,11096706,5325,0,1747910801,13218.088809579996,30858.033861450007,53327.75882712 2025-05-22,10:46:43.000,142,11096687,5645,0,1747910802,13218.095545889992,30396.618959040003,53327.80773696 2025-05-22,10:46:44.000,142,11096746,4965,0,1747910803,13218.041655410001,31780.87776453,53327.7169044 2025-05-22,10:46:45.000,142,11096776,5165,0,1747910804,13217.987764929996,29473.87374378,53327.79376272001 2025-05-22,10:46:46.000,142,11096770,5005,0,1747910805,13218.014710169991,28089.65018394,53327.7169044 2025-05-22,10:46:47.000,142,11096706,5165,0,1747910806,13217.954083379991,28089.741822630007,53327.81472408001 2025-05-22,10:46:48.000,142,11096748,5005,0,1747910807,13217.9001929,29012.58572571,53327.82869832 2025-05-22,10:46:49.000,142,11096724,5085,0,1747910808,13217.87998397,22552.946271089997,53327.7867756 2025-05-22,10:46:50.000,142,11096758,5205,0,1747910809,13217.886720279996,31780.976452350005,53327.79376272001 2025-05-22,10:46:51.000,142,11096766,5285,0,1747910810,13217.83956611,29935.401432269995,53327.73786576 2025-05-22,10:46:52.000,142,11096732,5445,0,1747910811,13217.805884559995,33165.214110450004,53327.751840000004 2025-05-22,10:46:53.000,142,11096745,5645,0,1747910812,13217.77893932,27628.383313259998,53327.68895592 2025-05-22,10:46:54.000,142,11096750,5285,0,1747910813,13217.77220300999,32703.841502819996,53327.6819688 2025-05-22,10:46:55.000,142,11096731,5365,0,1747910814,13217.77893932,29012.663266140007,53327.73087864 2025-05-22,10:46:56.000,142,11096732,5205,0,1747910815,13217.75199407999,24398.75391246,53327.73786576 2025-05-22,10:46:57.000,142,11096704,5085,0,1747910816,13217.785675629995,35011.007653559995,53327.68895592 2025-05-22,10:46:58.000,142,11096677,5845,0,1747910817,13217.79914825,34088.248340039994,53327.702930160005 2025-05-22,10:46:59.000,142,11096710,5044,0,1747910818,13217.73178514999,30397.056005100007,53327.68895592 2025-05-22,10:47:00.000,142,11096671,5645,0,1747910819,13217.805884559995,25783.083209250006,53327.6819688 2025-05-22,10:47:01.000,142,11096698,4965,0,1747910820,13217.725048839995,32704.11641889,53327.72389152001 2025-05-22,10:47:02.000,142,11096666,5044,0,1747910821,13217.73178514999,29012.938182209997,53327.68895592 2025-05-22,10:47:03.000,142,11096735,5605,0,1747910822,13217.71831253,32242.82840082,53327.654020320006 2025-05-22,10:47:04.000,142,11096748,5205,0,1747910823,13217.725048839995,31781.413498409995,53327.67498168001 2025-05-22,10:47:05.000,142,11096738,5245,0,1747910824,13217.71831253,26244.674339909994,53327.57716200001 2025-05-22,10:47:06.000,142,11096754,5285,0,1747910825,13217.69136728999,27628.919047140007,53327.59812336001 2025-05-22,10:47:07.000,142,11096748,5285,0,1747910826,13217.69136728999,27167.54643951,53327.59812336001 2025-05-22,10:47:08.000,142,11096738,5405,0,1747910827,13217.65094942999,27628.961341920003,53327.5422264 2025-05-22,10:47:09.000,142,11096702,5125,0,1747910828,13217.65768574,32704.405433220003,53327.62607184001 2025-05-22,10:47:10.000,142,11096715,5565,0,1747910829,13217.664422049995,28551.833441519993,53327.55620064001 2025-05-22,10:47:11.000,142,11096699,5605,0,1747910830,13217.67115835999,28090.418539110004,53327.55620064001 2025-05-22,10:47:12.000,142,11096698,5205,0,1747910831,13217.65768574,33165.954269099995,53327.55620064001 2025-05-22,10:47:13.000,142,11096712,5285,0,1747910832,13217.65094942999,26244.871715550005,53327.486329440006 2025-05-22,10:47:14.000,142,11096765,5684,0,1747910833,13217.624004189995,30858.992543130007,53327.59113624 2025-05-22,10:47:15.000,142,11096746,5205,0,1747910834,13217.63074049999,29474.790130680005,53327.5422264 2025-05-22,10:47:16.000,142,11096690,4925,0,1747910835,13217.59705895,29936.282573520002,53327.50030368 2025-05-22,10:47:17.000,142,11096766,5165,0,1747910836,13217.61726788,33166.20098865,53327.50729080001 2025-05-22,10:47:18.000,142,11096713,5565,0,1747910837,13217.61726788,27629.31379842,53327.49331656 2025-05-22,10:47:19.000,142,11096723,5445,0,1747910838,13217.61053156999,25783.738778340005,53327.52825216001 2025-05-22,10:47:20.000,142,11096706,5005,0,1747910839,13217.59032263999,26245.210073790004,53327.49331656 2025-05-22,10:47:21.000,142,11096743,5565,0,1747910840,13217.57685002,27629.454781020002,53327.4723552 2025-05-22,10:47:22.000,142,11096702,5445,0,1747910841,13217.57011370999,29936.494047419998,53327.486329440006 2025-05-22,10:47:23.000,142,11096696,5165,0,1747910842,13217.57685002,30397.92304809,53327.486329440006 2025-05-22,10:47:24.000,142,11096735,5485,0,1747910843,13217.563377399994,28090.94017473,53327.437419600006 2025-05-22,10:47:25.000,142,11096699,5525,0,1747910844,13217.54990477999,33627.82031583,53327.44440672 2025-05-22,10:47:26.000,142,11096653,5765,0,1747910845,13217.57011370999,30398.028785040005,53327.45838096001 2025-05-22,10:47:27.000,142,11096726,5125,0,1747910846,13217.59032263999,24399.7266924,53327.43043248001 2025-05-22,10:47:28.000,142,11096706,5125,0,1747910847,13217.563377399994,29013.777028679993,53327.50729080001 2025-05-22,10:47:29.000,142,11096690,5285,0,1747910848,13217.59032263999,27629.574616230006,53327.437419600006 2025-05-22,10:47:30.000,142,11096684,5085,0,1747910849,13217.55664109,26245.351056390005,53327.4723552 2025-05-22,10:47:31.000,142,11096706,5165,0,1747910850,13217.59705895,28552.40442105,53327.45139384 2025-05-22,10:47:32.000,142,11096728,5365,0,1747910851,13217.63074049999,25784.006645279995,53327.45838096001 2025-05-22,10:47:33.000,142,11096691,5565,0,1747910852,13217.59032263999,26706.87169575,53327.38152264 2025-05-22,10:47:34.000,142,11096708,5205,0,1747910853,13217.61726788,29936.64207915,53327.4723552 2025-05-22,10:47:35.000,142,11096761,5525,0,1747910854,13217.624004189995,29475.290618910003,53327.38850976001 2025-05-22,10:47:36.000,142,11096680,5365,0,1747910855,13217.61726788,23476.96737888,53327.402484 2025-05-22,10:47:37.000,142,11096736,5285,0,1747910856,13217.61726788,27629.602812750003,53327.42344536 2025-05-22,10:47:38.000,142,11096738,4845,0,1747910857,13217.63074049999,31782.287590530002,53327.402484 2025-05-22,10:47:39.000,142,11096628,5245,0,1747910858,13217.603795259995,28552.40442105,53327.38152264 2025-05-22,10:47:40.000,142,11096677,5645,0,1747910859,13217.59032263999,26706.794155320007,53327.35357416 2025-05-22,10:47:41.000,142,11096678,5285,0,1747910860,13217.59032263999,30397.993539389994,53327.40947112001 2025-05-22,10:47:42.000,142,11096750,5325,0,1747910861,13217.59032263999,32705.011658400006,53327.416458240004 2025-05-22,10:47:43.000,142,11096744,5525,0,1747910862,13217.54990477999,29475.142587180002,53327.36056128001 2025-05-22,10:47:44.000,142,11096681,5684,0,1747910863,13217.516223229999,29475.14963631,53327.38152264 2025-05-22,10:47:45.000,142,11096681,5684,0,1747910864,13217.55664109,28552.38327366,53327.318638560006 2025-05-22,10:47:46.000,142,11096663,5565,0,1747910865,13217.516223229999,28552.362126270004,53327.367548400005 2025-05-22,10:47:47.000,142,11096782,5085,0,1747910866,13217.502750609994,28091.003616899994,53327.38152264 2025-05-22,10:47:48.000,142,11096750,5365,0,1747910867,13217.522959539994,27168.194959469998,53327.29069008001 2025-05-22,10:47:49.000,142,11096687,5485,0,1747910868,13217.482541679994,34089.256365630004,53327.33959992001 2025-05-22,10:47:50.000,142,11096715,5684,0,1747910869,13217.462332749994,25783.900908330004,53327.38850976001 2025-05-22,10:47:51.000,142,11096695,5884,0,1747910870,13217.435387509999,27629.567567100006,53327.36056128001 2025-05-22,10:47:52.000,142,11096697,5485,0,1747910871,13217.408442269989,32705.07510057,53327.37453552 2025-05-22,10:47:53.000,142,11096745,5725,0,1747910872,13217.421914889994,30398.10632547,53327.36056128001 2025-05-22,10:47:54.000,142,11096721,5485,0,1747910873,13217.421914889994,33166.53934689,53327.40947112001 2025-05-22,10:47:55.000,142,11096728,5165,0,1747910874,13217.442123819994,30398.169767640007,53327.35357416 2025-05-22,10:47:56.000,142,11096681,5645,0,1747910875,13217.401705959994,26706.906941399997,53327.367548400005 2025-05-22,10:47:57.000,142,11096692,5445,0,1747910876,13217.374760719998,29014.051944749997,53327.33959992001 2025-05-22,10:47:58.000,142,11096671,5725,0,1747910877,13217.354551789998,27168.455777280004,53327.297677200004 2025-05-22,10:47:59.000,142,11096719,5765,0,1747910878,13217.368024409989,29014.17177996,53327.367548400005 2025-05-22,10:48:00.000,142,11096703,5565,0,1747910879,13217.368024409989,29937.015683039994,53327.37453552 2025-05-22,10:48:01.000,142,11096678,5005,0,1747910880,13217.361288099994,28552.88376189,53327.35357416 2025-05-22,10:48:02.000,142,11096685,5684,0,1747910881,13217.320870239993,28091.475908609995,53327.33959992001 2025-05-22,10:48:03.000,142,11096724,5445,0,1747910882,13217.293924999998,27630.11035011,53327.25575448 2025-05-22,10:48:04.000,142,11096757,5725,0,1747910883,13217.334342859998,28552.982449710005,53327.31165144001 2025-05-22,10:48:05.000,142,11096706,5044,0,1747910884,13217.314133929998,30860.106305669993,53327.269728720006 2025-05-22,10:48:06.000,142,11096736,5165,0,1747910885,13217.314133929998,31321.570551990008,53327.297677200004 2025-05-22,10:48:07.000,142,11096697,5565,0,1747910886,13217.293924999998,26246.077116779998,53327.3326128 2025-05-22,10:48:08.000,142,11096686,5285,0,1747910887,13217.273716069998,29937.396336060003,53327.22081888001 2025-05-22,10:48:09.000,142,11096702,5085,0,1747910888,13217.293924999998,29476.087170600003,53327.297677200004 2025-05-22,10:48:10.000,142,11096772,5445,0,1747910889,13217.314133929998,30860.374172609998,53327.26274160001 2025-05-22,10:48:11.000,142,11096765,5765,0,1747910890,13217.320870239993,31321.739731110007,53327.28370296 2025-05-22,10:48:12.000,142,11096736,5165,0,1747910891,13217.300661309993,23477.785077959998,53327.27671584 2025-05-22,10:48:13.000,142,11096764,5005,0,1747910892,13217.314133929998,29014.770956010005,53327.28370296 2025-05-22,10:48:14.000,142,11096772,5005,0,1747910893,13217.334342859998,33167.441635530005,53327.24178024001 2025-05-22,10:48:15.000,142,11096756,4845,0,1747910894,13217.374760719998,30399.04385976,53327.20684464 2025-05-22,10:48:16.000,142,11096724,5085,0,1747910895,13217.394969649999,28092.011642490004,53327.227806 2025-05-22,10:48:17.000,142,11096775,5605,0,1747910896,13217.388233339989,25784.993523480007,53327.269728720006 2025-05-22,10:48:18.000,142,11096711,5445,0,1747910897,13217.421914889994,29476.28454624,53327.14396056001 2025-05-22,10:48:19.000,142,11096762,5165,0,1747910898,13217.401705959994,31783.295616119998,53327.24178024001 2025-05-22,10:48:20.000,142,11096780,5325,0,1747910899,13217.394969649999,25785.021720000004,53327.17889616 2025-05-22,10:48:21.000,142,11096775,5445,0,1747910900,13217.401705959994,29476.27749711,53327.248767360004 2025-05-22,10:48:22.000,142,11096760,5365,0,1747910901,13217.394969649999,25323.59271933,53327.21383176 2025-05-22,10:48:23.000,142,11096749,5845,0,1747910902,13217.46906905999,31321.923008490005,53327.19287040001 2025-05-22,10:48:24.000,142,11096749,5684,0,1747910903,13217.482541679994,28092.011642490004,53327.25575448 2025-05-22,10:48:25.000,142,11096705,5405,0,1747910904,13217.46906905999,31321.930057620004,53327.269728720006 2025-05-22,10:48:26.000,142,11096726,5165,0,1747910905,13217.496014299999,27169.231181580006,53327.248767360004 2025-05-22,10:48:27.000,142,11096727,5645,0,1747910906,13217.475805369999,28092.082133789998,53327.27671584 2025-05-22,10:48:28.000,142,11096725,5765,0,1747910907,13217.50948691999,32706.160666590004,53327.25575448 2025-05-22,10:48:29.000,142,11096697,5165,0,1747910908,13217.502750609994,28553.475888810004,53327.269728720006 2025-05-22,10:48:30.000,142,11096679,5605,0,1747910909,13217.46906905999,25323.59271933,53327.25575448 2025-05-22,10:48:31.000,142,11096747,5565,0,1747910910,13217.475805369999,31783.323812639996,53327.24178024001 2025-05-22,10:48:32.000,142,11096770,5365,0,1747910911,13217.48927798999,28553.398348379997,53327.26274160001 2025-05-22,10:48:33.000,142,11096698,5285,0,1747910912,13217.516223229999,27630.58264182,53327.22081888001 2025-05-22,10:48:34.000,142,11096703,5725,0,1747910913,13217.50948691999,23939.277520799995,53327.19287040001 2025-05-22,10:48:35.000,142,11096737,5925,0,1747910914,13217.496014299999,26707.752837000007,53327.248767360004 2025-05-22,10:48:36.000,142,11096717,5485,0,1747910915,13217.522959539994,27630.58969095,53327.17190904001 2025-05-22,10:48:37.000,142,11096659,5725,0,1747910916,13217.50948691999,28091.990495100006,53327.199857520005 2025-05-22,10:48:38.000,142,11096721,5645,0,1747910917,13217.502750609994,29014.756857750006,53327.24178024001 2025-05-22,10:48:39.000,142,11096696,5125,0,1747910918,13217.522959539994,33628.84243968,53327.30466432 2025-05-22,10:48:40.000,142,11096695,5525,0,1747910919,13217.516223229999,26707.717591349996,53327.269728720006 2025-05-22,10:48:41.000,142,11096571,5565,0,1747910920,13217.50948691999,26707.731689609995,53327.27671584 2025-05-22,10:48:42.000,142,11096552,5285,0,1747910921,13217.502750609994,29476.235202330005,53327.269728720006 2025-05-22,10:48:43.000,142,11096705,5765,0,1747910922,13217.455596439999,27169.245279840005,53327.23479312 2025-05-22,10:48:44.000,142,11096595,5645,0,1747910923,13217.442123819994,29937.664203000008,53327.26274160001 2025-05-22,10:48:45.000,142,11096572,5165,0,1747910924,13217.462332749994,30399.156645840005,53327.269728720006 2025-05-22,10:48:46.000,142,11096683,5525,0,1747910925,13217.455596439999,30399.20598975,53327.22081888001 2025-05-22,10:48:47.000,142,11096703,5405,0,1747910926,13217.455596439999,30860.691383459998,53327.269728720006 2025-05-22,10:48:48.000,142,11096642,5325,0,1747910927,13217.415178579999,29937.861578640004,53327.29069008001 2025-05-22,10:48:49.000,142,11096717,5645,0,1747910928,13217.401705959994,31322.12743326,53327.248767360004 2025-05-22,10:48:50.000,142,11096757,5485,0,1747910929,13217.381497029994,28553.67326445,53327.25575448 2025-05-22,10:48:51.000,142,11096726,5325,0,1747910930,13217.334342859998,28553.729657489996,53327.23479312 2025-05-22,10:48:52.000,142,11096748,5405,0,1747910931,13217.347815479989,29015.208002069994,53327.227806 2025-05-22,10:48:53.000,142,11096731,5725,0,1747910932,13217.394969649999,33167.98441854,53327.17889616 2025-05-22,10:48:54.000,142,11096702,5205,0,1747910933,13217.381497029994,27631.08313005,53327.227806 2025-05-22,10:48:55.000,142,11096677,5605,0,1747910934,13217.394969649999,27169.710522420006,53327.227806 2025-05-22,10:48:56.000,142,11096689,5645,0,1747910935,13217.381497029994,28554.01867182,53327.199857520005 2025-05-22,10:48:57.000,142,11096761,5605,0,1747910936,13217.361288099994,28092.70950636,53327.20684464 2025-05-22,10:48:58.000,142,11096702,5125,0,1747910937,13217.354551789998,29015.567507700005,53327.24178024001 2025-05-22,10:48:59.000,142,11096686,5365,0,1747910938,13217.354551789998,25785.684338220002,53327.22081888001 2025-05-22,10:49:00.000,142,11096698,5165,0,1747910939,13217.354551789998,30861.29760864,53327.28370296 2025-05-22,10:49:01.000,142,11096748,5205,0,1747910940,13217.394969649999,30399.889755359996,53327.21383176 2025-05-22,10:49:02.000,142,11096712,5285,0,1747910941,13217.408442269989,30861.361050809996,53327.19287040001 2025-05-22,10:49:03.000,142,11096696,5005,0,1747910942,13217.415178579999,28092.906881999996,53327.19287040001 2025-05-22,10:49:04.000,142,11096677,5565,0,1747910943,13217.435387509999,32245.753789769995,53327.23479312 2025-05-22,10:49:05.000,142,11096699,5445,0,1747910944,13217.442123819994,28554.46276701,53327.19287040001 2025-05-22,10:49:06.000,142,11096672,4925,0,1747910945,13217.455596439999,33630.04784091,53327.19287040001 2025-05-22,10:49:07.000,142,11096735,5605,0,1747910946,13217.448860129989,33168.682282409995,53327.23479312 2025-05-22,10:49:08.000,142,11096682,5044,0,1747910947,13217.482541679994,27631.752797399997,53327.25575448 2025-05-22,10:49:09.000,142,11096702,5165,0,1747910948,13217.48927798999,28093.217043719997,53327.23479312 2025-05-22,10:49:10.000,142,11096716,5245,0,1747910949,13217.50948691999,30861.77694948,53327.19287040001 2025-05-22,10:49:11.000,142,11096709,5565,0,1747910950,13217.53643216,33168.92900196,53327.21383176 2025-05-22,10:49:12.000,142,11096705,5565,0,1747910951,13217.502750609994,29477.58158616,53327.23479312 2025-05-22,10:49:13.000,142,11096710,5325,0,1747910952,13217.496014299999,30400.446636630004,53327.248767360004 2025-05-22,10:49:14.000,142,11096700,5285,0,1747910953,13217.52969584999,29939.066979869996,53327.26274160001 2025-05-22,10:49:15.000,142,11096686,5245,0,1747910954,13217.522959539994,28554.864567419994,53327.23479312 2025-05-22,10:49:16.000,142,11096705,5645,0,1747910955,13217.57011370999,29939.066979869996,53327.24178024001 2025-05-22,10:49:17.000,142,11096689,5765,0,1747910956,13217.583586329994,25786.410398609994,53327.22081888001 2025-05-22,10:49:18.000,142,11096694,5245,0,1747910957,13217.54990477999,31323.41742405,53327.18588328 2025-05-22,10:49:19.000,142,11096570,5245,0,1747910958,13217.603795259995,27170.641007579994,53327.150947680006 2025-05-22,10:49:20.000,142,11096729,5684,0,1747910959,13217.57685002,31323.445620569997,53327.21383176 2025-05-22,10:49:21.000,142,11096728,5245,0,1747910960,13217.61053156999,32707.662131279998,53327.199857520005 2025-05-22,10:49:22.000,142,11096786,5205,0,1747910961,13217.61726788,32246.219032349996,53327.24178024001 2025-05-22,10:49:23.000,142,11096717,5765,0,1747910962,13217.63074049999,23940.701445059996,53327.18588328 2025-05-22,10:49:24.000,142,11096737,5725,0,1747910963,13217.59705895,27170.662154970007,53327.19287040001 2025-05-22,10:49:25.000,142,11096707,5684,0,1747910964,13217.59032263999,30400.573520970007,53327.24178024001 2025-05-22,10:49:26.000,142,11096702,5445,0,1747910965,13217.563377399994,29477.73666702,53327.22081888001 2025-05-22,10:49:27.000,142,11096710,5245,0,1747910966,13217.59032263999,26247.81825189,53327.22081888001 2025-05-22,10:49:28.000,142,11096720,5085,0,1747910967,13217.57685002,26247.846448409997,53327.17190904001 2025-05-22,10:49:29.000,142,11096714,5285,0,1747910968,13217.583586329994,33630.54832914,53327.1579348 2025-05-22,10:49:30.000,142,11096732,5325,0,1747910969,13217.583586329994,31784.931014279995,53327.12299920001 2025-05-22,10:49:31.000,142,11096748,5165,0,1747910970,13217.63074049999,22556.555425650004,53327.24178024001 2025-05-22,10:49:32.000,142,11096747,5405,0,1747910971,13217.61726788,31323.480866219994,53327.199857520005 2025-05-22,10:49:33.000,142,11096706,4925,0,1747910972,13217.65094942999,28093.583598480007,53327.19287040001 2025-05-22,10:49:34.000,142,11096697,5565,0,1747910973,13217.61053156999,29016.44159982,53327.22081888001 2025-05-22,10:49:35.000,142,11096723,5765,0,1747910974,13217.644213119995,30400.62991401,53327.21383176 2025-05-22,10:49:36.000,142,11096759,5684,0,1747910975,13217.603795259995,27632.119352160007,53327.18588328 2025-05-22,10:49:37.000,142,11096697,5525,0,1747910976,13217.63747681,30862.143504239997,53327.20684464 2025-05-22,10:49:38.000,142,11096737,5565,0,1747910977,13217.59705895,33630.675213480004,53327.129986320004 2025-05-22,10:49:39.000,142,11096685,5565,0,1747910978,13217.57685002,31323.58660317,53327.199857520005 2025-05-22,10:49:40.000,142,11096709,5605,0,1747910979,13217.59032263999,29016.42045243,53327.19287040001 2025-05-22,10:49:41.000,142,11096714,5245,0,1747910980,13217.57011370999,28093.632942390002,53327.17889616 2025-05-22,10:49:42.000,142,11096737,5925,0,1747910981,13217.583586329994,32246.458702770004,53327.269728720006 2025-05-22,10:49:43.000,142,11096739,5565,0,1747910982,13217.57011370999,28555.1183361,53327.18588328 2025-05-22,10:49:44.000,142,11096748,5205,0,1747910983,13217.57685002,29016.547336770003,53327.25575448 2025-05-22,10:49:45.000,142,11096716,5125,0,1747910984,13217.603795259995,29477.976337440006,53327.20684464 2025-05-22,10:49:46.000,142,11096754,5125,0,1747910985,13217.61053156999,31323.692340120004,53327.24178024001 2025-05-22,10:49:47.000,142,11096731,5605,0,1747910986,13217.63747681,30862.305634229997,53327.227806 2025-05-22,10:49:48.000,142,11096706,5165,0,1747910987,13217.61053156999,28093.788023250003,53327.24178024001 2025-05-22,10:49:49.000,142,11096704,5205,0,1747910988,13217.61053156999,31785.234126869997,53327.23479312 2025-05-22,10:49:50.000,142,11096724,5205,0,1747910989,13217.624004189995,26248.191855779995,53327.199857520005 2025-05-22,10:49:51.000,142,11096722,5205,0,1747910990,13217.61726788,30862.44661683,53327.23479312 2025-05-22,10:49:52.000,142,11096680,5445,0,1747910991,13217.61726788,25325.446640520007,53327.19287040001 2025-05-22,10:49:53.000,142,11096745,5684,0,1747910992,13217.65094942999,28093.943104110003,53327.26274160001 2025-05-22,10:49:54.000,142,11096735,5725,0,1747910993,13217.61053156999,29939.67320505,53327.20684464 2025-05-22,10:49:55.000,142,11096743,5725,0,1747910994,13217.644213119995,23479.82227653,53327.227806 2025-05-22,10:49:56.000,142,11096779,5765,0,1747910995,13217.65094942999,25325.53123008,53327.150947680006 2025-05-22,10:49:57.000,142,11096721,5565,0,1747910996,13217.67789467,27632.648036910003,53327.150947680006 2025-05-22,10:49:58.000,142,11096712,5125,0,1747910997,13217.664422049995,27171.247232759997,53327.18588328 2025-05-22,10:49:59.000,142,11096794,5044,0,1747910998,13217.69136728999,28555.527185640007,53327.21383176 2025-05-22,10:50:00.000,142,11096722,5205,0,1747910999,13217.67789467,32246.909847090006,53327.14396056001 2025-05-22,10:50:01.000,142,11096739,5565,0,1747911000,13217.69136728999,28094.14047975,53327.1579348 2025-05-22,10:50:02.000,142,11096715,5725,0,1747911001,13217.704839909995,32247.008534909997,53327.16492192 2025-05-22,10:50:03.000,142,11096748,5125,0,1747911002,13217.73852146,30862.76382768,53327.199857520005 2025-05-22,10:50:04.000,142,11096782,5285,0,1747911003,13217.71831253,30862.728582030002,53327.21383176 2025-05-22,10:50:05.000,142,11096702,5365,0,1747911004,13217.765466699995,29478.455678280006,53327.19287040001 2025-05-22,10:50:06.000,142,11096748,5165,0,1747911005,13217.75873039,29939.912875470007,53327.17889616 2025-05-22,10:50:07.000,142,11096743,5605,0,1747911006,13217.77893932,28555.639971719997,53327.248767360004 2025-05-22,10:50:08.000,142,11096777,5845,0,1747911007,13217.79241193999,25325.728605719996,53327.150947680006 2025-05-22,10:50:09.000,142,11096807,5525,0,1747911008,13217.83956611,29478.54026784,53327.199857520005 2025-05-22,10:50:10.000,142,11096763,5645,0,1747911009,13217.846302419995,27632.83131429,53327.17190904001 2025-05-22,10:50:11.000,142,11096720,4845,0,1747911010,13217.81935718,32247.093124470004,53327.17190904001 2025-05-22,10:50:12.000,142,11096691,5765,0,1747911011,13217.83956611,31324.263319649996,53327.17889616 2025-05-22,10:50:13.000,142,11096755,5684,0,1747911012,13217.89345658999,34092.879618449995,53327.17190904001 2025-05-22,10:50:14.000,142,11096763,5684,0,1747911013,13217.87324765999,29940.075005460007,53327.12299920001 2025-05-22,10:50:15.000,142,11096708,5165,0,1747911014,13217.927138139996,31324.298565300007,53327.17889616 2025-05-22,10:50:16.000,142,11096756,5085,0,1747911015,13217.87998397,30401.46171135,53327.09505072001 2025-05-22,10:50:17.000,142,11096731,5565,0,1747911016,13217.91366551999,33170.007518850005,53327.12299920001 2025-05-22,10:50:18.000,142,11096720,5245,0,1747911017,13217.933874449991,31324.249221389997,53327.18588328 2025-05-22,10:50:19.000,142,11096770,5205,0,1747911018,13217.96081969,32247.184763159996,53327.21383176 2025-05-22,10:50:20.000,142,11096745,5525,0,1747911019,13217.96081969,29017.195856730003,53327.22081888001 2025-05-22,10:50:21.000,142,11096770,5405,0,1747911020,13217.954083379991,25325.770900500007,53327.17190904001 2025-05-22,10:50:22.000,142,11096744,5405,0,1747911021,13217.96081969,28094.351953649995,53327.25575448 2025-05-22,10:50:23.000,142,11096746,5165,0,1747911022,13217.974292309991,30862.90481028,53327.22081888001 2025-05-22,10:50:24.000,142,11096742,5165,0,1747911023,13217.96081969,33170.03571537,53327.17889616 2025-05-22,10:50:25.000,142,11096602,5165,0,1747911024,13217.967555999996,28094.359002779995,53327.20684464 2025-05-22,10:50:26.000,142,11096565,5445,0,1747911025,13217.954083379991,31785.727565969995,53327.22081888001 2025-05-22,10:50:27.000,142,11096558,5285,0,1747911026,13217.974292309991,29478.67420131,53327.12299920001 2025-05-22,10:50:28.000,142,11096566,5325,0,1747911027,13217.96081969,29017.252249769997,53327.20684464 2025-05-22,10:50:29.000,142,11096745,5565,0,1747911028,13217.954083379991,31785.762811620007,53327.150947680006 2025-05-22,10:50:30.000,142,11096697,5805,0,1747911029,13217.927138139996,31785.776909880005,53327.17889616 2025-05-22,10:50:31.000,142,11096717,5605,0,1747911030,13217.967555999996,28555.865543880005,53327.21383176 2025-05-22,10:50:32.000,142,11096713,5925,0,1747911031,13217.954083379991,28555.830298229994,53327.19287040001 2025-05-22,10:50:33.000,142,11096712,5165,0,1747911032,13217.94061076,26710.128393809995,53327.17190904001 2025-05-22,10:50:34.000,142,11096771,5565,0,1747911033,13217.967555999996,30862.975301579994,53327.19287040001 2025-05-22,10:50:35.000,142,11096798,5205,0,1747911034,13217.947347069996,30862.982350709994,53327.13697344 2025-05-22,10:50:36.000,142,11096696,5445,0,1747911035,13217.947347069996,29940.16664415,53327.102037840006 2025-05-22,10:50:37.000,142,11096724,5365,0,1747911036,13217.91366551999,30863.024645490004,53327.16492192 2025-05-22,10:50:38.000,142,11096715,5765,0,1747911037,13217.94061076,26248.7839827,53327.12299920001 2025-05-22,10:50:39.000,142,11096743,5884,0,1747911038,13217.954083379991,33631.577502119995,53327.13697344 2025-05-22,10:50:40.000,142,11096681,5765,0,1747911039,13217.96081969,25325.918932229994,53327.13697344 2025-05-22,10:50:41.000,142,11096729,5405,0,1747911040,13217.933874449991,26248.7839827,53327.081076480004 2025-05-22,10:50:42.000,142,11096705,5765,0,1747911041,13217.96081969,30401.567448300004,53327.129986320004 2025-05-22,10:50:43.000,142,11096749,5645,0,1747911042,13217.967555999996,28094.492936249997,53327.09505072001 2025-05-22,10:50:44.000,142,11096734,5325,0,1747911043,13217.987764929996,29478.815183910003,53327.11601208 2025-05-22,10:50:45.000,142,11096753,5485,0,1747911044,13218.007973859996,35477.34284871,53327.081076480004 2025-05-22,10:50:46.000,142,11096718,5125,0,1747911045,13217.987764929996,29478.85042956,53327.11601208 2025-05-22,10:50:47.000,142,11096748,5285,0,1747911046,13218.014710169991,34554.53419128001,53327.0880636 2025-05-22,10:50:48.000,142,11096726,5205,0,1747911047,13218.021446480001,28555.992428219994,53327.05312800001 2025-05-22,10:50:49.000,142,11096766,5044,0,1747911048,13218.028182789996,27171.719524469998,53327.13697344 2025-05-22,10:50:50.000,142,11096728,5285,0,1747911049,13218.034919099991,26710.311671190007,53327.07408936001 2025-05-22,10:50:51.000,142,11096757,5725,0,1747911050,13218.021446480001,35477.476782180005,53327.032166640005 2025-05-22,10:50:52.000,142,11096687,5684,0,1747911051,13218.014710169991,28556.08406691,53327.05312800001 2025-05-22,10:50:53.000,142,11096723,5725,0,1747911052,13218.028182789996,27171.825261420003,53327.06710224 2025-05-22,10:50:54.000,142,11096734,5365,0,1747911053,13218.055128029991,29940.413363700005,53327.11601208 2025-05-22,10:50:55.000,142,11096748,5325,0,1747911054,13218.034919099991,29940.420412830004,53327.0880636 2025-05-22,10:50:56.000,142,11096698,5205,0,1747911055,13218.055128029991,29017.576509749997,53327.02517952001 2025-05-22,10:50:57.000,142,11096751,5765,0,1747911056,13218.068600649996,32709.022613370005,53327.12299920001 2025-05-22,10:50:58.000,142,11096766,5325,0,1747911057,13218.034919099991,29940.392216310007,53327.02517952001 2025-05-22,10:50:59.000,142,11096748,5085,0,1747911058,13218.028182789996,26249.009554860007,53327.081076480004 2025-05-22,10:51:00.000,142,11096699,5565,0,1747911059,13218.048391719996,32708.952122069997,53327.01120528 2025-05-22,10:51:01.000,142,11096718,5245,0,1747911060,13218.061864340001,35477.49792957,53327.081076480004 2025-05-22,10:51:02.000,142,11096697,5725,0,1747911061,13218.088809579996,26249.009554860007,53326.99723104 2025-05-22,10:51:03.000,142,11096743,5925,0,1747911062,13218.122491130001,24864.71550372,53327.00421816001 2025-05-22,10:51:04.000,142,11096750,4925,0,1747911063,13218.109018509997,34554.675173879994,53327.032166640005 2025-05-22,10:51:05.000,142,11096770,5205,0,1747911064,13218.129227439997,31324.658070930003,53327.03915376 2025-05-22,10:51:06.000,142,11096749,5605,0,1747911065,13218.122491130001,30401.800069589997,53327.02517952001 2025-05-22,10:51:07.000,142,11096727,5605,0,1747911066,13218.122491130001,29478.956166510005,53327.00421816001 2025-05-22,10:51:08.000,142,11096751,5605,0,1747911067,13218.135963749992,28556.147509079994,53327.01120528 2025-05-22,10:51:09.000,142,11096717,5525,0,1747911068,13218.176381609992,31324.67921832,53327.01120528 2025-05-22,10:51:10.000,142,11096735,5365,0,1747911069,13218.183117920002,31324.643972670005,53327.00421816001 2025-05-22,10:51:11.000,142,11096742,5165,0,1747911070,13218.183117920002,26710.38216249,53326.92735984001 2025-05-22,10:51:12.000,142,11096715,5884,0,1747911071,13218.196590539992,29478.942068250006,53327.00421816001 2025-05-22,10:51:13.000,142,11096737,5684,0,1747911072,13218.196590539992,28094.662115369996,53326.983256800006 2025-05-22,10:51:14.000,142,11096761,5405,0,1747911073,13218.216799469992,32247.46672836,53326.99024392 2025-05-22,10:51:15.000,142,11096747,5605,0,1747911074,13218.203326850002,31786.072973340008,53326.94133408 2025-05-22,10:51:16.000,142,11096749,5605,0,1747911075,13218.183117920002,32247.410335320004,53326.9483212 2025-05-22,10:51:17.000,142,11096680,5165,0,1747911076,13218.196590539992,31324.601677889994,53326.934346960006 2025-05-22,10:51:18.000,142,11096725,5605,0,1747911077,13218.176381609992,29478.871576949998,53326.95530832001 2025-05-22,10:51:19.000,142,11096671,5765,0,1747911078,13218.162908990002,34093.084043220006,53326.92037272 2025-05-22,10:51:20.000,142,11096685,5485,0,1747911079,13218.142700060002,27171.761819249994,53326.864475760005 2025-05-22,10:51:21.000,142,11096681,5405,0,1747911080,13218.149436369997,33170.2542384,53326.90639848001 2025-05-22,10:51:22.000,142,11096729,5725,0,1747911081,13218.162908990002,29017.4002815,53326.85050152 2025-05-22,10:51:23.000,142,11096704,5405,0,1747911082,13218.162908990002,28094.556378420006,53326.85748864001 2025-05-22,10:51:24.000,142,11096718,5405,0,1747911083,13218.176381609992,35015.94204456,53326.80857880001 2025-05-22,10:51:25.000,142,11096726,5325,0,1747911084,13218.169645299997,26248.861523130006,53326.815565920006 2025-05-22,10:51:26.000,142,11096724,5365,0,1747911085,13218.169645299997,24864.55337373,53326.82954016 2025-05-22,10:51:27.000,142,11096681,5684,0,1747911086,13218.149436369997,28094.507034509996,53326.8435144 2025-05-22,10:51:28.000,142,11096664,5285,0,1747911087,13218.142700060002,30863.05989114,53326.73870760001 2025-05-22,10:51:29.000,142,11096668,5445,0,1747911088,13218.169645299997,29017.315691940006,53326.71774624001 2025-05-22,10:51:30.000,142,11096704,5285,0,1747911089,13218.183117920002,29017.357986720002,53326.7736432 2025-05-22,10:51:31.000,142,11096754,5205,0,1747911090,13218.162908990002,28555.92898605,53326.82255304 2025-05-22,10:51:32.000,142,11096684,5445,0,1747911091,13218.176381609992,26248.847424870008,53326.7736432 2025-05-22,10:51:33.000,142,11096669,5805,0,1747911092,13218.142700060002,27171.599689259994,53326.766656080006 2025-05-22,10:51:34.000,142,11096697,5725,0,1747911093,13218.156172679992,29017.336839330004,53326.75966896001 2025-05-22,10:51:35.000,142,11096720,5205,0,1747911094,13218.162908990002,31324.418400509996,53326.696784880005 2025-05-22,10:51:36.000,142,11096726,5005,0,1747911095,13218.183117920002,33170.169648840005,53326.73172048 2025-05-22,10:51:37.000,142,11096660,5365,0,1747911096,13218.183117920002,26710.276425539996,53326.68281064 2025-05-22,10:51:38.000,142,11096714,5365,0,1747911097,13218.156172679992,28555.964231699996,53326.71075912 2025-05-22,10:51:39.000,142,11096653,5725,0,1747911098,13218.162908990002,30401.673185249994,53326.73870760001 2025-05-22,10:51:40.000,142,11096712,5525,0,1747911099,13218.162908990002,31324.573481369996,53326.66883640001 2025-05-22,10:51:41.000,142,11096671,5525,0,1747911100,13218.162908990002,28556.027673870005,53326.6339008 2025-05-22,10:51:42.000,142,11096729,5565,0,1747911101,13218.156172679992,27171.825261420003,53326.68979776001 2025-05-22,10:51:43.000,142,11096688,5125,0,1747911102,13218.149436369997,30401.7789222,53326.64088792001 2025-05-22,10:51:44.000,142,11096690,5245,0,1747911103,13218.183117920002,25326.102209610006,53326.68979776001 2025-05-22,10:51:45.000,142,11096629,5405,0,1747911104,13218.196590539992,27633.211967309995,53326.696784880005 2025-05-22,10:51:46.000,142,11096695,5684,0,1747911105,13218.183117920002,31786.065924209994,53326.68281064 2025-05-22,10:51:47.000,142,11096716,5205,0,1747911106,13218.210063159997,27171.84640881,53326.66883640001 2025-05-22,10:51:48.000,142,11096685,5605,0,1747911107,13218.210063159997,33170.36702448,53326.66184928 2025-05-22,10:51:49.000,142,11096732,5525,0,1747911108,13218.243744710002,28094.725557540005,53326.67582352 2025-05-22,10:51:50.000,142,11096727,5765,0,1747911109,13218.223535780002,30863.327758080006,53326.647875040006 2025-05-22,10:51:51.000,142,11096734,5205,0,1747911110,13218.237008399992,27633.381146429994,53326.626913680004 2025-05-22,10:51:52.000,142,11096675,5845,0,1747911111,13218.263953640002,30401.93400306,53326.626913680004 2025-05-22,10:51:53.000,142,11096698,5405,0,1747911112,13218.263953640002,31324.84134831,53326.57101672001 2025-05-22,10:51:54.000,142,11096714,5245,0,1747911113,13218.284162570002,30402.004494359993,53326.61992656001 2025-05-22,10:51:55.000,142,11096736,5245,0,1747911114,13218.317844119993,32247.76279182,53326.61992656001 2025-05-22,10:51:56.000,142,11096745,5845,0,1747911115,13218.344789360002,29017.752737999996,53326.59197808001 2025-05-22,10:51:57.000,142,11096675,5565,0,1747911116,13218.344789360002,31324.897741349996,53326.68979776001 2025-05-22,10:51:58.000,142,11096714,5325,0,1747911117,13218.364998290002,27172.121324880005,53326.67582352 2025-05-22,10:51:59.000,142,11096706,5205,0,1747911118,13218.385207220002,24864.997468920003,53326.65486216 2025-05-22,10:52:00.000,142,11096722,5165,0,1747911119,13218.378470909993,31325.01757656,53326.60595232 2025-05-22,10:52:01.000,142,11096708,5245,0,1747911120,13218.391943529998,32709.311627699994,53326.64088792001 2025-05-22,10:52:02.000,142,11096678,5485,0,1747911121,13218.398679839993,29940.77286933,53326.60595232 2025-05-22,10:52:03.000,142,11096688,5445,0,1747911122,13218.418888769993,32247.910823550003,53326.6339008 2025-05-22,10:52:04.000,142,11096698,5205,0,1747911123,13218.445834009988,29940.79401672,53326.58499096 2025-05-22,10:52:05.000,142,11096731,5765,0,1747911124,13218.452570319998,26710.819208550005,53326.6339008 2025-05-22,10:52:06.000,142,11096697,5725,0,1747911125,13218.472779249998,30863.71546023,53326.58499096 2025-05-22,10:52:07.000,142,11096740,5245,0,1747911126,13218.472779249998,32709.40326639,53326.6339008 2025-05-22,10:52:08.000,142,11096659,6005,0,1747911127,13218.506460799988,27633.733602930006,53326.61293944 2025-05-22,10:52:09.000,142,11096710,5245,0,1747911128,13218.499724489993,28095.141456209996,53326.60595232 2025-05-22,10:52:10.000,142,11096697,5684,0,1747911129,13218.506460799988,27172.311651390002,53326.53608112 2025-05-22,10:52:11.000,142,11096704,5245,0,1747911130,13218.519933419993,31786.601658090003,53326.55005536001 2025-05-22,10:52:12.000,142,11096758,5245,0,1747911131,13218.513197109998,28556.542260360002,53326.598965200006 2025-05-22,10:52:13.000,142,11096726,5005,0,1747911132,13218.492988179998,27633.684259019996,53326.55704248 2025-05-22,10:52:14.000,142,11096688,5005,0,1747911133,13218.573823899998,30863.7084111,53326.53608112 2025-05-22,10:52:15.000,142,11096578,5085,0,1747911134,13218.560351279993,32247.974265719997,53326.55704248 2025-05-22,10:52:16.000,142,11096583,5925,0,1747911135,13218.580560209994,34555.09812168,53326.52210688001 2025-05-22,10:52:17.000,142,11096628,5365,0,1747911136,13218.540142349993,29479.407310830007,53326.51511976 2025-05-22,10:52:18.000,142,11096615,5765,0,1747911137,13218.553614969998,27172.234110959995,53326.52210688001 2025-05-22,10:52:19.000,142,11096568,5285,0,1747911138,13218.587296519989,24403.674205200005,53326.54306824 2025-05-22,10:52:20.000,142,11096729,5605,0,1747911139,13218.614241759999,24865.03271457,53326.57101672001 2025-05-22,10:52:21.000,142,11096725,5645,0,1747911140,13218.600769139994,33632.14848165,53326.54306824 2025-05-22,10:52:22.000,142,11096731,5485,0,1747911141,13218.641186999994,31324.975281780004,53326.55005536001 2025-05-22,10:52:23.000,142,11096696,5205,0,1747911142,13218.614241759999,24403.540271730002,53326.4941584 2025-05-22,10:52:24.000,142,11096733,5645,0,1747911143,13218.614241759999,27633.529178159995,53326.480184160006 2025-05-22,10:52:25.000,142,11096691,5645,0,1747911144,13218.620978069994,26710.621832909994,53326.48717128 2025-05-22,10:52:26.000,142,11096703,5565,0,1747911145,13218.647923309989,28094.901785790003,53326.47319704001 2025-05-22,10:52:27.000,142,11096700,5325,0,1747911146,13218.654659619999,23480.562435180007,53326.52210688001 2025-05-22,10:52:28.000,142,11096679,5485,0,1747911147,13218.661395929994,24864.771896759994,53326.52210688001 2025-05-22,10:52:29.000,142,11096682,5165,0,1747911148,13218.674868549999,33170.37407361,53326.410312960004 2025-05-22,10:52:30.000,142,11096674,5085,0,1747911149,13218.647923309989,24864.69435633,53326.459222800004 2025-05-22,10:52:31.000,142,11096714,5165,0,1747911150,13218.681604859994,32247.537219660007,53326.46620992 2025-05-22,10:52:32.000,142,11096655,5884,0,1747911151,13218.661395929994,29478.85747869,53326.480184160006 2025-05-22,10:52:33.000,142,11096672,5285,0,1747911152,13218.695077479999,32247.410335320004,53326.47319704001 2025-05-22,10:52:34.000,142,11096680,5165,0,1747911153,13218.661395929994,33170.21899275,53326.45223568001 2025-05-22,10:52:35.000,142,11096683,5445,0,1747911154,13218.68834116999,29478.801085650004,53326.361403120005 2025-05-22,10:52:36.000,142,11096710,5125,0,1747911155,13218.681604859994,29017.343888460004,53326.48717128 2025-05-22,10:52:37.000,142,11096682,5205,0,1747911156,13218.681604859994,32708.691304260006,53326.410312960004 2025-05-22,10:52:38.000,142,11096680,5285,0,1747911157,13218.661395929994,30401.525153519993,53326.43826144 2025-05-22,10:52:39.000,142,11096725,5525,0,1747911158,13218.701813789994,30862.940055929997,53326.40332584001 2025-05-22,10:52:40.000,142,11096710,5085,0,1747911159,13218.668132239989,32708.6067147,53326.45223568001 2025-05-22,10:52:41.000,142,11096676,4925,0,1747911160,13218.647923309989,25787.192852039996,53326.3893516 2025-05-22,10:52:43.000,142,11096676,5445,0,1747911162,13218.654659619999,33169.958174939995,53326.36839024 2025-05-22,10:52:43.000,142,11096650,5085,0,1747911162,13218.70855009999,33169.88768364,53326.44524856 2025-05-22,10:52:44.000,142,11096681,5645,0,1747911163,13218.70855009999,29478.505022190002,53326.38236448001 2025-05-22,10:52:45.000,142,11096723,5765,0,1747911164,13218.68834116999,26248.487919239997,53326.36839024 2025-05-22,10:52:46.000,142,11096676,5125,0,1747911165,13218.674868549999,30401.327777879997,53326.42428720001 2025-05-22,10:52:47.000,142,11096698,5365,0,1747911166,13218.701813789994,28094.119332360002,53326.41730008 2025-05-22,10:52:48.000,142,11096647,5565,0,1747911167,13218.668132239989,23941.357014149995,53326.39633872 2025-05-22,10:52:49.000,142,11096719,5605,0,1747911168,13218.634450689999,34554.10419435,53326.40332584001 2025-05-22,10:52:50.000,142,11096691,5645,0,1747911169,13218.647923309989,34554.11124348,53326.41730008 2025-05-22,10:52:51.000,142,11096698,5165,0,1747911170,13218.614241759999,30401.250237450004,53326.361403120005 2025-05-22,10:52:52.000,142,11096670,5085,0,1747911171,13218.627714379989,29939.870580689996,53326.28454480001 2025-05-22,10:52:53.000,142,11096656,5205,0,1747911172,13218.580560209994,30862.73563116,53326.35441600001 2025-05-22,10:52:54.000,142,11096639,5565,0,1747911173,13218.594032829998,28555.639971719997,53326.34044176 2025-05-22,10:52:55.000,142,11096732,5005,0,1747911174,13218.600769139994,25325.651065290003,53326.25659632001 2025-05-22,10:52:56.000,142,11096679,5565,0,1747911175,13218.560351279993,31324.164631830005,53326.34742888 2025-05-22,10:52:57.000,142,11096697,5605,0,1747911176,13218.567087589989,28555.654069979995,53326.22864784 2025-05-22,10:52:58.000,142,11096695,5565,0,1747911177,13218.526669729988,28094.28146235,53326.32646752 2025-05-22,10:52:59.000,142,11096729,5845,0,1747911178,13218.519933419993,30862.75677855,53326.32646752 2025-05-22,10:53:00.000,142,11096710,5205,0,1747911179,13218.513197109998,28555.7527578,53326.312493280006 2025-05-22,10:53:01.000,142,11096661,5925,0,1747911180,13218.486251869988,26248.523164889993,53326.291531920004 2025-05-22,10:53:02.000,142,11096713,5765,0,1747911181,13218.506460799988,26710.008558600006,53326.312493280006 2025-05-22,10:53:03.000,142,11096714,5285,0,1747911182,13218.506460799988,31785.67117293,53326.263583440006 2025-05-22,10:53:04.000,142,11096710,5205,0,1747911183,13218.466042939988,29940.032710679996,53326.291531920004 2025-05-22,10:53:05.000,142,11096696,5325,0,1747911184,13218.479515559993,29939.948121120004,53326.21467360001 2025-05-22,10:53:06.000,142,11096655,5445,0,1747911185,13218.452570319998,30862.820220719994,53326.22864784 2025-05-22,10:53:07.000,142,11096697,5525,0,1747911186,13218.439097699993,26248.586607060002,53326.17275088 2025-05-22,10:53:08.000,142,11096646,5245,0,1747911187,13218.459306629993,32247.13541925,53326.22166072 2025-05-22,10:53:09.000,142,11096711,5605,0,1747911188,13218.418888769993,30862.827269849993,53326.22864784 2025-05-22,10:53:10.000,142,11096687,5405,0,1747911189,13218.418888769993,30401.405318310004,53326.20768648 2025-05-22,10:53:11.000,142,11096664,5165,0,1747911190,13218.405416150003,33169.98637146001,53326.179738 2025-05-22,10:53:12.000,142,11096744,4365,0,1747911191,13218.405416150003,32247.177714029996,53326.179738 2025-05-22,10:53:13.000,142,11096680,5085,0,1747911192,13218.398679839993,29940.075005460007,53326.18672512001 2025-05-22,10:53:14.000,142,11096694,5325,0,1747911193,13218.364998290002,29478.617808270006,53326.242622080004 2025-05-22,10:53:15.000,142,11096695,5725,0,1747911194,13218.358261979993,28555.788003449998,53326.20069936 2025-05-22,10:53:16.000,142,11096673,5684,0,1747911195,13218.331316739997,26710.135442939994,53326.179738 2025-05-22,10:53:17.000,142,11096733,5845,0,1747911196,13218.324580430002,29017.195856730003,53326.18672512001 2025-05-22,10:53:18.000,142,11096671,5765,0,1747911197,13218.324580430002,26248.671196619995,53326.13082816 2025-05-22,10:53:19.000,142,11096687,5684,0,1747911198,13218.311107809997,28555.731610410003,53326.11685392001 2025-05-22,10:53:20.000,142,11096677,5405,0,1747911199,13218.311107809997,26248.650049229997,53326.179738 2025-05-22,10:53:21.000,142,11096689,5605,0,1747911200,13218.297635189992,31785.734615099995,53326.20069936 2025-05-22,10:53:22.000,142,11096716,5405,0,1747911201,13218.317844119993,26710.06495164,53326.15178952 2025-05-22,10:53:23.000,142,11096721,5605,0,1747911202,13218.304371500002,29478.561415229997,53326.123841040004 2025-05-22,10:53:24.000,142,11096705,5565,0,1747911203,13218.284162570002,29017.188807600003,53326.095892560006 2025-05-22,10:53:25.000,142,11096740,5085,0,1747911204,13218.263953640002,29478.582562619995,53326.095892560006 2025-05-22,10:53:26.000,142,11096695,5445,0,1747911205,13218.263953640002,27171.409362749997,53326.123841040004 2025-05-22,10:53:27.000,142,11096695,5565,0,1747911206,13218.250481019997,25325.735654849996,53326.144802400006 2025-05-22,10:53:28.000,142,11096576,5005,0,1747911207,13218.257217329992,28094.267364090003,53326.06095696 2025-05-22,10:53:29.000,142,11096701,5765,0,1747911208,13218.297635189992,25325.714507459998,53326.10287968 2025-05-22,10:53:30.000,142,11096590,5085,0,1747911209,13218.270689949997,29478.554366099997,53326.11685392001 2025-05-22,10:53:31.000,142,11096601,5565,0,1747911210,13218.257217329992,26709.938067299998,53326.03300848 2025-05-22,10:53:32.000,142,11096649,4925,0,1747911211,13218.230272089997,29478.497973060003,53326.026021360005 2025-05-22,10:53:33.000,142,11096755,5805,0,1747911212,13218.237008399992,32708.43048645,53326.13082816 2025-05-22,10:53:34.000,142,11096739,5605,0,1747911213,13218.237008399992,28555.569480420003,53326.0399956 2025-05-22,10:53:35.000,142,11096733,5525,0,1747911214,13218.243744710002,29017.026677610003,53326.05396984 2025-05-22,10:53:36.000,142,11096759,5565,0,1747911215,13218.257217329992,27171.345920580003,53325.99108576 2025-05-22,10:53:37.000,142,11096708,5085,0,1747911216,13218.257217329992,29478.427481759994,53326.0399956 2025-05-22,10:53:38.000,142,11096704,5005,0,1747911217,13218.243744710002,27171.352969710002,53326.04698272001 2025-05-22,10:53:39.000,142,11096757,5725,0,1747911218,13218.263953640002,30401.320728749997,53325.99807288001 2025-05-22,10:53:40.000,142,11096711,5684,0,1747911219,13218.237008399992,28094.168676269997,53325.98409864 2025-05-22,10:53:41.000,142,11096739,5445,0,1747911220,13218.250481019997,31324.171680960004,53326.01204712 2025-05-22,10:53:42.000,142,11096702,5205,0,1747911221,13218.230272089997,30862.658090729994,53325.99108576 2025-05-22,10:53:43.000,142,11096768,5165,0,1747911222,13218.237008399992,28555.541283900006,53326.03300848 2025-05-22,10:53:44.000,142,11096696,5285,0,1747911223,13218.230272089997,31785.487895550003,53325.98409864 2025-05-22,10:53:45.000,142,11096698,5285,0,1747911224,13218.263953640002,31785.431502509993,53326.026021360005 2025-05-22,10:53:46.000,142,11096740,5085,0,1747911225,13218.257217329992,25786.960230750003,53326.0399956 2025-05-22,10:53:47.000,142,11096677,5565,0,1747911226,13218.223535780002,26709.782986439997,53325.99807288001 2025-05-22,10:53:48.000,142,11096711,5765,0,1747911227,13218.210063159997,30401.12335311,53325.97012440001 2025-05-22,10:53:49.000,142,11096686,5285,0,1747911228,13218.230272089997,32246.8182084,53325.94916304001 2025-05-22,10:53:50.000,142,11096696,5365,0,1747911229,13218.216799469992,28555.43554695,53325.9351888 2025-05-22,10:53:51.000,142,11096736,5285,0,1747911230,13218.216799469992,24864.0528855,53325.907240320004 2025-05-22,10:53:52.000,142,11096697,5684,0,1747911231,13218.230272089997,29016.794056319995,53325.90025320001 2025-05-22,10:53:53.000,142,11096695,5525,0,1747911232,13218.237008399992,31323.967256189993,53325.83736912 2025-05-22,10:53:54.000,142,11096708,5205,0,1747911233,13218.237008399992,34092.48486717,53325.90025320001 2025-05-22,10:53:55.000,142,11096769,5605,0,1747911234,13218.243744710002,27171.113299289995,53325.907240320004 2025-05-22,10:53:56.000,142,11096718,5325,0,1747911235,13218.243744710002,29016.765859799998,53325.8653176 2025-05-22,10:53:57.000,142,11096680,5485,0,1747911236,13218.203326850002,28555.27341696,53325.90025320001 2025-05-22,10:53:58.000,142,11096653,5565,0,1747911237,13218.189854229997,31785.262323389994,53325.97012440001 2025-05-22,10:53:59.000,142,11096703,5805,0,1747911238,13218.210063159997,29016.73061415,53325.99807288001 2025-05-22,10:54:00.000,142,11096744,5245,0,1747911239,13218.196590539992,30401.095156590003,53325.956150160004 2025-05-22,10:54:01.000,142,11096763,5605,0,1747911240,13218.189854229997,25325.460738780006,53325.94916304001 2025-05-22,10:54:02.000,142,11096677,5845,0,1747911241,13218.183117920002,28093.929005850005,53325.88627896 2025-05-22,10:54:03.000,142,11096716,5325,0,1747911242,13218.169645299997,30401.088107460004,53325.956150160004 2025-05-22,10:54:04.000,142,11096684,5044,0,1747911243,13218.122491130001,29478.20895873,53325.91422744 2025-05-22,10:54:05.000,142,11096710,5205,0,1747911244,13218.135963749992,29939.574517229994,53325.94217592 2025-05-22,10:54:06.000,142,11096741,5605,0,1747911245,13218.142700060002,29939.630910270003,53325.907240320004 2025-05-22,10:54:07.000,142,11096732,5285,0,1747911246,13218.135963749992,30401.052861810007,53325.87230472 2025-05-22,10:54:08.000,142,11096726,5365,0,1747911247,13218.129227439997,28555.386203040005,53325.907240320004 2025-05-22,10:54:09.000,142,11096743,6005,0,1747911248,13218.115754819992,25325.397296609997,53325.94217592 2025-05-22,10:54:10.000,142,11096658,5205,0,1747911249,13218.129227439997,32708.211963420006,53325.92121456001 2025-05-22,10:54:11.000,142,11096678,5445,0,1747911250,13218.142700060002,25325.453689650007,53325.87929184001 2025-05-22,10:54:12.000,142,11096715,5684,0,1747911251,13218.088809579996,34092.4919163,53325.80243352001 2025-05-22,10:54:13.000,142,11096691,5605,0,1747911252,13218.109018509997,26248.30464186,53325.8653176 2025-05-22,10:54:14.000,142,11096738,5445,0,1747911253,13218.122491130001,33631.00652259,53325.84435624 2025-05-22,10:54:15.000,142,11096686,5325,0,1747911254,13218.109018509997,27171.06395538,53325.907240320004 2025-05-22,10:54:16.000,142,11096707,5645,0,1747911255,13218.115754819992,27171.078053639998,53325.82339488 2025-05-22,10:54:17.000,142,11096686,5205,0,1747911256,13218.149436369997,28093.886711069994,53325.83736912 2025-05-22,10:54:18.000,142,11096742,5165,0,1747911257,13218.115754819992,29939.581566359993,53325.83038200001 2025-05-22,10:54:19.000,142,11096702,5044,0,1747911258,13218.061864340001,31323.798077069994,53325.90025320001 2025-05-22,10:54:20.000,142,11096720,5325,0,1747911259,13218.129227439997,26248.170708389996,53325.85134336001 2025-05-22,10:54:21.000,142,11096735,5525,0,1747911260,13218.082073270001,28093.844416289998,53325.87929184001 2025-05-22,10:54:22.000,142,11096685,5725,0,1747911261,13218.075336959992,30400.940075730003,53325.88627896 2025-05-22,10:54:23.000,142,11096727,5884,0,1747911262,13218.088809579996,29939.532222449998,53325.85134336001 2025-05-22,10:54:24.000,142,11096720,5165,0,1747911263,13218.055128029991,29478.082074389997,53325.89326608 2025-05-22,10:54:25.000,142,11096724,5044,0,1747911264,13218.055128029991,25786.713511199996,53325.8653176 2025-05-22,10:54:26.000,142,11096725,5565,0,1747911265,13218.061864340001,29016.631926329996,53325.82339488 2025-05-22,10:54:27.000,142,11096714,5405,0,1747911266,13218.055128029991,31785.121340790007,53325.85134336001 2025-05-22,10:54:28.000,142,11096714,5125,0,1747911267,13218.041655410001,30862.228093800004,53325.91422744 2025-05-22,10:54:29.000,142,11096627,5605,0,1747911268,13218.041655410001,32707.94409648,53325.858330480005 2025-05-22,10:54:30.000,142,11096710,5245,0,1747911269,13218.088809579996,31785.079046009996,53325.89326608 2025-05-22,10:54:31.000,142,11096711,5565,0,1747911270,13218.068600649996,29016.490943729994,53325.88627896 2025-05-22,10:54:32.000,142,11096700,5285,0,1747911271,13218.048391719996,35014.9410681,53325.83736912 2025-05-22,10:54:33.000,142,11096701,5645,0,1747911272,13218.028182789996,30862.10120946,53325.80243352001 2025-05-22,10:54:34.000,142,11096709,5565,0,1747911273,13218.075336959992,28555.1183361,53325.8653176 2025-05-22,10:54:35.000,142,11096749,5605,0,1747911274,13218.068600649996,30400.686307049997,53325.809420640006 2025-05-22,10:54:36.000,142,11096715,5765,0,1747911275,13218.055128029991,32707.767868230003,53325.77448504 2025-05-22,10:54:37.000,142,11096672,5125,0,1747911276,13218.055128029991,27170.697400620003,53325.82339488 2025-05-22,10:54:38.000,142,11096700,5085,0,1747911277,13218.028182789996,26709.25430169,53325.8653176 2025-05-22,10:54:39.000,142,11096687,5845,0,1747911278,13218.034919099991,29016.314715479995,53325.81640776 2025-05-22,10:54:40.000,142,11096688,4765,0,1747911279,13218.041655410001,30400.50302967,53325.75352368001 2025-05-22,10:54:41.000,142,11096721,5565,0,1747911280,13218.034919099991,33630.40734654,53325.7954464 2025-05-22,10:54:42.000,142,11096643,5684,0,1747911281,13218.028182789996,31784.740687769998,53325.83736912 2025-05-22,10:54:43.000,142,11096700,5005,0,1747911282,13218.021446480001,28093.400321099994,53325.858330480005 2025-05-22,10:54:44.000,142,11096717,5485,0,1747911283,13218.007973859996,28554.79407612,53325.809420640006 2025-05-22,10:54:45.000,142,11096707,5445,0,1747911284,13218.001237550001,32246.134442790004,53325.77448504 2025-05-22,10:54:46.000,142,11096729,5725,0,1747911285,13217.98102862,31323.339883620007,53325.74653656 2025-05-22,10:54:47.000,142,11096683,5605,0,1747911286,13217.987764929996,28554.779977860002,53325.87230472 2025-05-22,10:54:48.000,142,11096693,5725,0,1747911287,13218.001237550001,33630.40029741,53325.809420640006 2025-05-22,10:54:49.000,142,11096718,5005,0,1747911288,13217.974292309991,35476.031710530006,53325.7954464 2025-05-22,10:54:50.000,142,11096686,5365,0,1747911289,13217.974292309991,28093.365075449998,53325.7954464 2025-05-22,10:54:51.000,142,11096599,5565,0,1747911290,13217.96081969,29016.166683749994,53325.87929184001 2025-05-22,10:54:52.000,142,11096674,5445,0,1747911291,13217.927138139996,33630.31570784999,53325.858330480005 2025-05-22,10:54:53.000,142,11096714,5205,0,1747911292,13217.906929209996,29477.55338964,53325.82339488 2025-05-22,10:54:54.000,142,11096653,5525,0,1747911293,13217.906929209996,29477.496996600006,53325.83736912 2025-05-22,10:54:55.000,142,11096691,5805,0,1747911294,13217.87998397,23479.131461790006,53325.83038200001 2025-05-22,10:54:56.000,142,11096677,5525,0,1747911295,13217.906929209996,27631.900829129998,53325.83038200001 2025-05-22,10:54:57.000,142,11096708,4965,0,1747911296,13217.87998397,29477.532242250003,53325.809420640006 2025-05-22,10:54:58.000,142,11096691,5565,0,1747911297,13217.89345658999,32707.46475564,53325.80243352001 2025-05-22,10:54:59.000,142,11096701,5445,0,1747911298,13217.866511349996,31784.691343860002,53325.75352368001 2025-05-22,10:55:00.000,142,11096692,5245,0,1747911299,13217.83956611,29939.03173422,53325.78147216001 2025-05-22,10:55:01.000,142,11096708,5085,0,1747911300,13217.805884559995,29939.003537700002,53325.760510800006 2025-05-22,10:55:02.000,142,11096761,5884,0,1747911301,13217.77893932,28093.301633280003,53325.7255752 2025-05-22,10:55:03.000,142,11096704,5245,0,1747911302,13217.79914825,26247.705465809995,53325.739549440004 2025-05-22,10:55:04.000,142,11096700,5245,0,1747911303,13217.805884559995,23940.595708110006,53325.68365248001 2025-05-22,10:55:05.000,142,11096701,5684,0,1747911304,13217.79241193999,29016.223076790004,53325.7255752 2025-05-22,10:55:06.000,142,11096684,5245,0,1747911305,13217.79914825,29939.066979869996,53325.71858808 2025-05-22,10:55:07.000,142,11096526,5245,0,1747911306,13217.79914825,29477.645028330007,53325.69762672 2025-05-22,10:55:08.000,142,11096564,5245,0,1747911307,13217.785675629995,31784.754786029996,53325.71160096001 2025-05-22,10:55:09.000,142,11096584,5085,0,1747911308,13217.75873039,24863.467807709996,53325.69762672 2025-05-22,10:55:10.000,142,11096737,5405,0,1747911309,13217.77893932,27170.57756541,53325.69762672 2025-05-22,10:55:11.000,142,11096708,5285,0,1747911310,13217.805884559995,29939.03878335,53325.655704 2025-05-22,10:55:12.000,142,11096682,5565,0,1747911311,13217.805884559995,29016.194880270006,53325.61378128001 2025-05-22,10:55:13.000,142,11096747,5565,0,1747911312,13217.81262086999,29477.602733549997,53325.60679416 2025-05-22,10:55:14.000,142,11096734,5285,0,1747911313,13217.79914825,29939.102225519993,53325.655704 2025-05-22,10:55:15.000,142,11096684,5325,0,1747911314,13217.79241193999,26247.691367549996,53325.61378128001 2025-05-22,10:55:16.000,142,11096641,5365,0,1747911315,13217.75873039,29477.602733549997,53325.63474264001 2025-05-22,10:55:17.000,142,11096739,5765,0,1747911316,13217.71831253,25786.283514270006,53325.655704 2025-05-22,10:55:18.000,142,11096709,5645,0,1747911317,13217.75873039,29477.595684419997,53325.64871688 2025-05-22,10:55:19.000,142,11096689,5605,0,1747911318,13217.75873039,27631.950173039993,53325.655704 2025-05-22,10:55:20.000,142,11096732,5125,0,1747911319,13217.77893932,29016.180782010008,53325.61378128001 2025-05-22,10:55:21.000,142,11096726,5085,0,1747911320,13217.77893932,27170.598712799998,53325.66269112001 2025-05-22,10:55:22.000,142,11096714,5525,0,1747911321,13217.73852146,22556.372148270006,53325.60679416 2025-05-22,10:55:23.000,142,11096750,5205,0,1747911322,13217.73178514999,26247.719564069994,53325.571858560004 2025-05-22,10:55:24.000,142,11096756,5325,0,1747911323,13217.73852146,24863.474856839995,53325.592819920006 2025-05-22,10:55:25.000,142,11096704,5245,0,1747911324,13217.73852146,28093.421468490007,53325.57884568 2025-05-22,10:55:26.000,142,11096700,5044,0,1747911325,13217.73852146,27631.978369560005,53325.55788432 2025-05-22,10:55:27.000,142,11096748,5245,0,1747911326,13217.765466699995,35937.52415337,53325.53692296 2025-05-22,10:55:28.000,142,11096689,5605,0,1747911327,13217.75199407999,29939.130422040005,53325.50198736 2025-05-22,10:55:29.000,142,11096669,5684,0,1747911328,13217.725048839995,29016.2724207,53325.57884568 2025-05-22,10:55:30.000,142,11096692,5125,0,1747911329,13217.75199407999,29939.144520300004,53325.56487144001 2025-05-22,10:55:31.000,142,11096730,5165,0,1747911330,13217.704839909995,34553.3640357,53325.571858560004 2025-05-22,10:55:32.000,142,11096658,5165,0,1747911331,13217.73178514999,27632.126401290006,53325.571858560004 2025-05-22,10:55:33.000,142,11096690,5165,0,1747911332,13217.71157621999,29016.307666349996,53325.54391008001 2025-05-22,10:55:34.000,142,11096700,5125,0,1747911333,13217.6981036,33630.55537827,53325.50198736 2025-05-22,10:55:35.000,142,11096724,5365,0,1747911334,13217.6981036,29939.165667690002,53325.51596160001 2025-05-22,10:55:36.000,142,11096746,4925,0,1747911335,13217.69136728999,30862.087111200002,53325.46705176001 2025-05-22,10:55:37.000,142,11096733,5405,0,1747911336,13217.684630979995,27170.662154970007,53325.50897448 2025-05-22,10:55:38.000,142,11096720,5285,0,1747911337,13217.63747681,29477.793060059994,53325.46006464 2025-05-22,10:55:39.000,142,11096703,5605,0,1747911338,13217.67115835999,28093.562451089994,53325.474038880006 2025-05-22,10:55:40.000,142,11096745,5205,0,1747911339,13217.63074049999,31784.959210800007,53325.51596160001 2025-05-22,10:55:41.000,142,11096702,5005,0,1747911340,13217.65094942999,29016.448648949998,53325.453077520004 2025-05-22,10:55:42.000,142,11096673,5884,0,1747911341,13217.65094942999,30862.143504239997,53325.51596160001 2025-05-22,10:55:43.000,142,11096705,5845,0,1747911342,13217.65768574,25786.558430339996,53325.50897448 2025-05-22,10:55:44.000,142,11096707,5565,0,1747911343,13217.59032263999,35014.93401897,53325.453077520004 2025-05-22,10:55:45.000,142,11096705,5965,0,1747911344,13217.61053156999,28093.618844130004,53325.51596160001 2025-05-22,10:55:46.000,142,11096713,5684,0,1747911345,13217.59032263999,25786.635970770003,53325.4111548 2025-05-22,10:55:47.000,142,11096698,4925,0,1747911346,13217.603795259995,25325.164675320004,53325.474038880006 2025-05-22,10:55:48.000,142,11096682,5205,0,1747911347,13217.59705895,28555.202925660007,53325.51596160001 2025-05-22,10:55:49.000,142,11096650,5245,0,1747911348,13217.61053156999,29016.57553329,53325.481026 2025-05-22,10:55:50.000,142,11096708,5405,0,1747911349,13217.603795259995,26709.536266890005,53325.51596160001 2025-05-22,10:55:51.000,142,11096705,5765,0,1747911350,13217.59032263999,29016.695368500004,53325.46705176001 2025-05-22,10:55:52.000,142,11096719,5805,0,1747911351,13217.57685002,29478.124369170007,53325.481026 2025-05-22,10:55:53.000,142,11096671,5565,0,1747911352,13217.55664109,29016.75881067,53325.43910328 2025-05-22,10:55:54.000,142,11096679,5645,0,1747911353,13217.54990477999,23941.15258938,53325.474038880006 2025-05-22,10:55:55.000,142,11096725,5565,0,1747911354,13217.55664109,25325.446640520007,53325.46006464 2025-05-22,10:55:56.000,142,11096732,5044,0,1747911355,13217.59032263999,33169.697357130004,53325.50198736 2025-05-22,10:55:57.000,142,11096683,5405,0,1747911356,13217.563377399994,27171.21198711,53325.52993584 2025-05-22,10:55:58.000,142,11096657,5684,0,1747911357,13217.54990477999,26709.775937309998,53325.404167680004 2025-05-22,10:55:59.000,142,11096696,5085,0,1747911358,13217.57685002,26248.396280550005,53325.41814192001 2025-05-22,10:56:00.000,142,11096687,5645,0,1747911359,13217.57685002,31785.50904294,53325.48801312 2025-05-22,10:56:01.000,142,11096673,5645,0,1747911360,13217.57685002,31324.04479662,53325.481026 2025-05-22,10:56:02.000,142,11096656,5285,0,1747911361,13217.624004189995,35015.42745807,53325.43910328 2025-05-22,10:56:03.000,142,11096694,5285,0,1747911362,13217.603795259995,29478.455678280006,53325.50198736 2025-05-22,10:56:04.000,142,11096713,5765,0,1747911363,13217.61053156999,28094.168676269997,53325.50198736 2025-05-22,10:56:05.000,142,11096720,5085,0,1747911364,13217.65768574,32246.938043610004,53325.48801312 2025-05-22,10:56:06.000,142,11096669,5525,0,1747911365,13217.664422049995,27171.331822320004,53325.481026 2025-05-22,10:56:07.000,142,11096689,5605,0,1747911366,13217.65768574,29939.919924600006,53325.46006464 2025-05-22,10:56:08.000,142,11096667,5925,0,1747911367,13217.67789467,28094.225069310007,53325.49500024001 2025-05-22,10:56:09.000,142,11096707,5645,0,1747911368,13217.69136728999,25787.129409870002,53325.50198736 2025-05-22,10:56:10.000,142,11096681,5684,0,1747911369,13217.725048839995,30862.777925939998,53325.50198736 2025-05-22,10:56:11.000,142,11096717,5684,0,1747911370,13217.745257769995,29478.561415229997,53325.49500024001 2025-05-22,10:56:12.000,142,11096586,5245,0,1747911371,13217.765466699995,30862.799073329996,53325.43910328 2025-05-22,10:56:13.000,142,11096689,5645,0,1747911372,13217.745257769995,30862.827269849993,53325.453077520004 2025-05-22,10:56:14.000,142,11096675,5725,0,1747911373,13217.79241193999,28555.77390519,53325.46006464 2025-05-22,10:56:15.000,142,11096697,5525,0,1747911374,13217.81935718,30862.869564630004,53325.51596160001 2025-05-22,10:56:16.000,142,11096703,5884,0,1747911375,13217.826093489995,26248.685294879993,53325.54391008001 2025-05-22,10:56:17.000,142,11096679,5884,0,1747911376,13217.83282979999,34092.921913230006,53325.52993584 2025-05-22,10:56:18.000,142,11096732,5085,0,1747911377,13217.83282979999,29017.301593680007,53325.48801312 2025-05-22,10:56:19.000,142,11096729,5805,0,1747911378,13217.785675629995,27633.01459167,53325.53692296 2025-05-22,10:56:20.000,142,11096710,5085,0,1747911379,13217.83956611,25325.876637449997,53325.46006464 2025-05-22,10:56:21.000,142,11096712,5085,0,1747911380,13217.846302419995,28094.436543210002,53325.522948720005 2025-05-22,10:56:22.000,142,11096712,5485,0,1747911381,13217.87324765999,26248.713491400005,53325.52993584 2025-05-22,10:56:23.000,142,11096696,5125,0,1747911382,13217.866511349996,28555.809150839996,53325.48801312 2025-05-22,10:56:24.000,142,11096653,5645,0,1747911383,13217.87998397,31324.439547899994,53325.48801312 2025-05-22,10:56:25.000,142,11096695,5605,0,1747911384,13217.906929209996,28555.92193692,53325.49500024001 2025-05-22,10:56:26.000,142,11096700,5285,0,1747911385,13217.94061076,30401.62384134,53325.49500024001 2025-05-22,10:56:27.000,142,11096703,5645,0,1747911386,13217.92040183,27633.078033840007,53325.53692296 2025-05-22,10:56:28.000,142,11096681,5925,0,1747911387,13217.933874449991,32708.76179556,53325.52993584 2025-05-22,10:56:29.000,142,11096741,5845,0,1747911388,13217.947347069996,31785.924941610006,53325.474038880006 2025-05-22,10:56:30.000,142,11096668,5245,0,1747911389,13217.98102862,33170.23309101,53325.51596160001 2025-05-22,10:56:31.000,142,11096703,5805,0,1747911390,13217.933874449991,25787.432522460003,53325.49500024001 2025-05-22,10:56:32.000,142,11096701,5485,0,1747911391,13217.974292309991,27633.14147601,53325.56487144001 2025-05-22,10:56:33.000,142,11096688,5245,0,1747911392,13217.987764929996,30401.75777481,53325.52993584 2025-05-22,10:56:34.000,142,11096746,5285,0,1747911393,13218.021446480001,28556.027673870005,53325.58583280001 2025-05-22,10:56:35.000,142,11096686,5005,0,1747911394,13218.007973859996,30863.179726350005,53325.592819920006 2025-05-22,10:56:36.000,142,11096704,5085,0,1747911395,13218.034919099991,26248.988407469995,53325.55788432 2025-05-22,10:56:37.000,142,11096712,5445,0,1747911396,13218.041655410001,28556.126361689996,53325.571858560004 2025-05-22,10:56:38.000,142,11096719,5805,0,1747911397,13218.048391719996,34093.21797668999,53325.58583280001 2025-05-22,10:56:39.000,142,11096763,5645,0,1747911398,13218.028182789996,28094.662115369996,53325.571858560004 2025-05-22,10:56:40.000,142,11096669,5445,0,1747911399,13218.007973859996,30863.23611939,53325.57884568 2025-05-22,10:56:41.000,142,11096756,5285,0,1747911400,13218.048391719996,29478.970264770003,53325.58583280001 2025-05-22,10:56:42.000,142,11096690,5165,0,1747911401,13218.068600649996,32247.551317920006,53325.571858560004 2025-05-22,10:56:43.000,142,11096728,5365,0,1747911402,13218.082073270001,29940.46270761,53325.641729760006 2025-05-22,10:56:44.000,142,11096694,5325,0,1747911403,13218.102282200001,29479.040756069997,53325.61378128001 2025-05-22,10:56:45.000,142,11096692,5165,0,1747911404,13218.115754819992,31324.792004400006,53325.60679416 2025-05-22,10:56:46.000,142,11096714,5205,0,1747911405,13218.129227439997,33631.87356558,53325.592819920006 2025-05-22,10:56:47.000,142,11096747,5845,0,1747911406,13218.115754819992,28094.78899971,53325.59980704 2025-05-22,10:56:48.000,142,11096741,5725,0,1747911407,13218.102282200001,31324.756758749994,53325.620768400004 2025-05-22,10:56:49.000,142,11096698,5005,0,1747911408,13218.122491130001,30863.285463299995,53325.58583280001 2025-05-22,10:56:50.000,142,11096692,5245,0,1747911409,13218.142700060002,26249.016603990007,53325.57884568 2025-05-22,10:56:51.000,142,11096694,5645,0,1747911410,13218.162908990002,29017.604706269994,53325.59980704 2025-05-22,10:56:52.000,142,11096703,5925,0,1747911411,13218.189854229997,31324.728562229997,53325.64871688 2025-05-22,10:56:53.000,142,11096752,5044,0,1747911412,13218.210063159997,31786.129366380002,53325.66967824 2025-05-22,10:56:54.000,142,11096745,5925,0,1747911413,13218.230272089997,31786.178710289998,53325.62775552 2025-05-22,10:56:55.000,142,11096705,5645,0,1747911414,13218.243744710002,31324.742660489996,53325.55788432 2025-05-22,10:56:56.000,142,11096710,5165,0,1747911415,13218.277426259992,27171.923949239994,53325.620768400004 2025-05-22,10:56:57.000,142,11096688,5005,0,1747911416,13218.250481019997,33631.88061471,53325.68365248001 2025-05-22,10:56:58.000,142,11096778,5165,0,1747911417,13218.290898879997,25326.236143079994,53325.620768400004 2025-05-22,10:56:59.000,142,11096713,5605,0,1747911418,13218.290898879997,26710.572489,53325.592819920006 2025-05-22,10:57:00.000,142,11096712,5245,0,1747911419,13218.324580430002,22096.289531429997,53325.5508972 2025-05-22,10:57:01.000,142,11096694,4965,0,1747911420,13218.324580430002,25326.306634380002,53325.63474264001 2025-05-22,10:57:02.000,142,11096711,5765,0,1747911421,13218.311107809997,30402.09613305,53325.59980704 2025-05-22,10:57:03.000,142,11096747,5485,0,1747911422,13218.351525669997,27172.107226620006,53325.66967824 2025-05-22,10:57:04.000,142,11096732,5165,0,1747911423,13218.344789360002,24403.519124340004,53325.641729760006 2025-05-22,10:57:05.000,142,11096707,5605,0,1747911424,13218.371734599998,29479.231082579994,53325.71160096001 2025-05-22,10:57:06.000,142,11096681,5605,0,1747911425,13218.364998290002,32709.304578569994,53325.73256232001 2025-05-22,10:57:07.000,142,11096569,5445,0,1747911426,13218.331316739997,25787.897765040005,53325.69762672 2025-05-22,10:57:08.000,142,11096733,5565,0,1747911427,13218.358261979993,31325.059871339996,53325.7255752 2025-05-22,10:57:09.000,142,11096784,5125,0,1747911428,13218.351525669997,25787.925961560002,53325.70461384 2025-05-22,10:57:10.000,142,11096727,5725,0,1747911429,13218.398679839993,29479.400261699993,53325.78147216001 2025-05-22,10:57:11.000,142,11096745,5605,0,1747911430,13218.439097699993,24403.688303460003,53325.74653656 2025-05-22,10:57:12.000,142,11096691,5684,0,1747911431,13218.378470909993,29479.393212569994,53325.7954464 2025-05-22,10:57:13.000,142,11096718,5325,0,1747911432,13218.385207220002,27633.705406409994,53325.73256232001 2025-05-22,10:57:14.000,142,11096701,5765,0,1747911433,13218.432361389998,32248.037707890006,53325.7954464 2025-05-22,10:57:15.000,142,11096710,5125,0,1747911434,13218.445834009988,29940.885655410006,53325.82339488 2025-05-22,10:57:16.000,142,11096676,5485,0,1747911435,13218.445834009988,33170.94505314001,53325.85134336001 2025-05-22,10:57:17.000,142,11096721,5605,0,1747911436,13218.452570319998,27172.382142689996,53325.87929184001 2025-05-22,10:57:18.000,142,11096753,5565,0,1747911437,13218.452570319998,26249.524141350004,53325.8653176 2025-05-22,10:57:19.000,142,11096690,5365,0,1747911438,13218.459306629993,29941.026638010007,53325.8653176 2025-05-22,10:57:20.000,142,11096684,5125,0,1747911439,13218.486251869988,29941.040736270006,53325.87230472 2025-05-22,10:57:21.000,142,11096671,5884,0,1747911440,13218.466042939988,32248.228034400003,53325.8653176 2025-05-22,10:57:22.000,142,11096707,5725,0,1747911441,13218.519933419993,31786.827230249997,53325.83038200001 2025-05-22,10:57:23.000,142,11096743,5845,0,1747911442,13218.513197109998,29479.689276029996,53325.83038200001 2025-05-22,10:57:24.000,142,11096721,5925,0,1747911443,13218.519933419993,27633.96622422,53325.88627896 2025-05-22,10:57:25.000,142,11096713,5365,0,1747911444,13218.513197109998,35939.71643280001,53325.87230472 2025-05-22,10:57:26.000,142,11096658,5365,0,1747911445,13218.519933419993,30864.03972021,53325.83736912 2025-05-22,10:57:27.000,142,11096705,5884,0,1747911446,13218.486251869988,24865.455662370005,53325.92121456001 2025-05-22,10:57:28.000,142,11096729,5645,0,1747911447,13218.519933419993,27634.043764650007,53325.87929184001 2025-05-22,10:57:29.000,142,11096740,5485,0,1747911448,13218.540142349993,26711.19281244,53325.96313728 2025-05-22,10:57:30.000,142,11096698,5485,0,1747911449,13218.519933419993,27172.67115702,53325.92121456001 2025-05-22,10:57:31.000,142,11096726,5285,0,1747911450,13218.533406039998,32248.41836091,53325.94916304001 2025-05-22,10:57:32.000,142,11096759,5805,0,1747911451,13218.600769139994,30864.138408030005,53325.98409864 2025-05-22,10:57:33.000,142,11096729,5485,0,1747911452,13218.567087589989,25326.990399989998,53325.956150160004 2025-05-22,10:57:34.000,142,11096719,5645,0,1747911453,13218.594032829998,28557.000453810004,53325.98409864 2025-05-22,10:57:35.000,142,11096754,5165,0,1747911454,13218.620978069994,30402.751702139998,53325.97012440001 2025-05-22,10:57:36.000,142,11096684,5205,0,1747911455,13218.600769139994,29479.893700800007,53325.92121456001 2025-05-22,10:57:37.000,142,11096729,5725,0,1747911456,13218.641186999994,29479.893700800007,53325.96313728 2025-05-22,10:57:38.000,142,11096682,5285,0,1747911457,13218.647923309989,30864.2018502,53325.98409864 2025-05-22,10:57:39.000,142,11096735,5684,0,1747911458,13218.674868549999,34555.633855559994,53325.98409864 2025-05-22,10:57:40.000,142,11096751,5684,0,1747911459,13218.661395929994,31325.616752610003,53325.956150160004 2025-05-22,10:57:41.000,142,11096699,5765,0,1747911460,13218.661395929994,34094.155510979996,53325.99807288001 2025-05-22,10:57:42.000,142,11096678,5245,0,1747911461,13218.695077479999,29018.478798390002,53326.01903424001 2025-05-22,10:57:43.000,142,11096674,5165,0,1747911462,13218.695077479999,29941.357947120006,53326.00506 2025-05-22,10:57:44.000,142,11096728,5205,0,1747911463,13218.674868549999,30864.2018502,53326.01903424001 2025-05-22,10:57:45.000,142,11096742,5245,0,1747911464,13218.722022719994,29018.542240559997,53325.928201680006 2025-05-22,10:57:46.000,142,11096735,5725,0,1747911465,13218.72875902999,30402.73760388,53325.96313728 2025-05-22,10:57:47.000,142,11096707,5525,0,1747911466,13218.715286409999,29018.464700130004,53325.956150160004 2025-05-22,10:57:48.000,142,11096696,5125,0,1747911467,13218.701813789994,31325.616752610003,53325.99807288001 2025-05-22,10:57:49.000,142,11096687,5684,0,1747911468,13218.742231649994,32709.89670549,53326.01903424001 2025-05-22,10:57:50.000,142,11096757,5884,0,1747911469,13218.79612213,30402.808095180008,53326.01204712 2025-05-22,10:57:51.000,142,11096702,5085,0,1747911470,13218.802858439994,29018.50699491,53326.026021360005 2025-05-22,10:57:52.000,142,11096683,5845,0,1747911471,13218.7759132,29018.49994578,53325.94217592 2025-05-22,10:57:53.000,142,11096726,5205,0,1747911472,13218.782649509994,32248.517048730006,53325.907240320004 2025-05-22,10:57:54.000,142,11096613,5605,0,1747911473,13218.782649509994,29479.935995580003,53326.04698272001 2025-05-22,10:57:55.000,142,11096717,5565,0,1747911474,13218.782649509994,29479.97829036,53326.026021360005 2025-05-22,10:57:56.000,142,11096779,5565,0,1747911475,13218.823067369995,30402.87153735,53325.977111520006 2025-05-22,10:57:57.000,142,11096732,5165,0,1747911476,13218.7759132,27634.234091160004,53326.01903424001 2025-05-22,10:57:58.000,142,11096734,5085,0,1747911477,13218.81633106,30864.300538020005,53326.06095696 2025-05-22,10:57:59.000,142,11096722,5325,0,1747911478,13218.80959474999,32710.016540700002,53326.01903424001 2025-05-22,10:58:00.000,142,11096716,5285,0,1747911479,13218.782649509994,29941.43548755,53326.03300848 2025-05-22,10:58:01.000,142,11096739,5605,0,1747911480,13218.82980367999,28557.169632930003,53326.11685392001 2025-05-22,10:58:02.000,142,11096692,5405,0,1747911481,13218.863485229995,29018.605682730005,53326.0399956 2025-05-22,10:58:03.000,142,11096734,5285,0,1747911482,13218.863485229995,26711.432482860007,53326.095892560006 2025-05-22,10:58:04.000,142,11096706,5085,0,1747911483,13218.85001260999,24865.723529309995,53326.0399956 2025-05-22,10:58:05.000,142,11096685,5845,0,1747911484,13218.85674892,28095.818172690007,53326.074931200004 2025-05-22,10:58:06.000,142,11096707,5645,0,1747911485,13218.87022153999,25327.208923020007,53326.06794408001 2025-05-22,10:58:07.000,142,11096709,5445,0,1747911486,13218.823067369995,28557.240124229997,53326.144802400006 2025-05-22,10:58:08.000,142,11096725,5525,0,1747911487,13218.85674892,25327.251217800003,53326.04698272001 2025-05-22,10:58:09.000,142,11096732,5205,0,1747911488,13218.81633106,31325.863472159996,53326.08890544001 2025-05-22,10:58:10.000,142,11096739,5605,0,1747911489,13218.85001260999,32710.143425040005,53326.1098668 2025-05-22,10:58:11.000,142,11096698,4925,0,1747911490,13218.87695785,33633.029622899994,53326.08890544001 2025-05-22,10:58:12.000,142,11096758,5245,0,1747911491,13218.89043046999,29018.774861850005,53326.1098668 2025-05-22,10:58:13.000,142,11096697,5605,0,1747911492,13218.883694159995,34555.944017279995,53326.074931200004 2025-05-22,10:58:14.000,142,11096767,5605,0,1747911493,13218.89043046999,27173.108203080003,53326.08191832 2025-05-22,10:58:15.000,142,11096730,5285,0,1747911494,13218.924112019995,31325.95511085,53326.1098668 2025-05-22,10:58:16.000,142,11096731,6005,0,1747911495,13218.944320949995,31787.4264063,53326.095892560006 2025-05-22,10:58:17.000,142,11096710,5005,0,1747911496,13218.95779357,33171.755703090006,53326.095892560006 2025-05-22,10:58:18.000,142,11096757,5525,0,1747911497,13218.91737571,28096.05784311,53326.15877664 2025-05-22,10:58:19.000,142,11096727,5684,0,1747911498,13218.944320949995,29941.710403620003,53326.13781528001 2025-05-22,10:58:20.000,142,11096753,5485,0,1747911499,13218.944320949995,26250.405282599997,53326.1098668 2025-05-22,10:58:21.000,142,11096727,5405,0,1747911500,13218.95105725999,29480.358943379993,53326.16576376001 2025-05-22,10:58:22.000,142,11096749,5645,0,1747911501,13218.93084832999,35940.51298449001,53326.15178952 2025-05-22,10:58:23.000,142,11096588,5205,0,1747911502,13218.95105725999,29941.865484480004,53326.17275088 2025-05-22,10:58:24.000,142,11096581,5525,0,1747911503,13218.944320949995,29941.90777926,53326.193712240005 2025-05-22,10:58:25.000,142,11096700,5165,0,1747911504,13218.95779357,29480.506975109995,53326.22166072 2025-05-22,10:58:26.000,142,11096706,5205,0,1747911505,13218.89716678,25789.110215399996,53326.144802400006 2025-05-22,10:58:27.000,142,11096743,5645,0,1747911506,13218.944320949995,30403.421369489995,53326.20069936 2025-05-22,10:58:28.000,142,11096734,4925,0,1747911507,13218.89716678,31326.335763869996,53326.17275088 2025-05-22,10:58:29.000,142,11096712,5285,0,1747911508,13218.91063939999,28096.339808310004,53326.123841040004 2025-05-22,10:58:30.000,142,11096792,5365,0,1747911509,13218.883694159995,27634.889660250003,53326.123841040004 2025-05-22,10:58:31.000,142,11096785,5565,0,1747911510,13218.863485229995,28096.3609557,53326.13082816 2025-05-22,10:58:32.000,142,11096744,5205,0,1747911511,13218.89043046999,32249.39114085,53326.15877664 2025-05-22,10:58:33.000,142,11096751,5565,0,1747911512,13218.91737571,30865.061844059994,53326.242622080004 2025-05-22,10:58:34.000,142,11096754,5285,0,1747911513,13218.87695785,33172.206847409994,53326.20069936 2025-05-22,10:58:35.000,142,11096796,4925,0,1747911514,13218.903903089995,28096.508987430003,53326.15877664 2025-05-22,10:58:36.000,142,11096783,5645,0,1747911515,13218.93758464,32710.784895870005,53326.17275088 2025-05-22,10:58:37.000,142,11096733,5725,0,1747911516,13218.944320949995,28557.902742449995,53326.29851904 2025-05-22,10:58:38.000,142,11096701,5565,0,1747911517,13218.93084832999,34095.128290919994,53326.193712240005 2025-05-22,10:58:39.000,142,11096780,5125,0,1747911518,13218.95779357,29942.21794098,53326.20069936 2025-05-22,10:58:40.000,142,11096757,5645,0,1747911519,13218.93084832999,27635.07293763,53326.22864784 2025-05-22,10:58:41.000,142,11096714,5285,0,1747911520,13218.944320949995,28558.0084794,53326.21467360001 2025-05-22,10:58:42.000,142,11096736,5085,0,1747911521,13218.903903089995,30865.16053188,53326.179738 2025-05-22,10:58:43.000,142,11096606,5085,0,1747911522,13218.89043046999,29942.330727060005,53326.20069936 2025-05-22,10:58:44.000,142,11096602,5365,0,1747911523,13218.903903089995,31788.018533220005,53326.179738 2025-05-22,10:58:45.000,142,11096584,4925,0,1747911524,13218.903903089995,23482.211931600003,53326.2496092 2025-05-22,10:58:46.000,142,11096595,5845,0,1747911525,13218.93084832999,29019.45862746,53326.23563496001 2025-05-22,10:58:47.000,142,11096742,5044,0,1747911526,13218.95105725999,29480.901726390002,53326.27057056 2025-05-22,10:58:48.000,142,11096746,5245,0,1747911527,13218.944320949995,30865.245121440006,53326.27057056 2025-05-22,10:58:49.000,142,11096703,5645,0,1747911528,13218.93084832999,26712.278378460003,53326.22166072 2025-05-22,10:58:50.000,142,11096697,5684,0,1747911529,13218.93084832999,27173.735575650004,53326.263583440006 2025-05-22,10:58:51.000,142,11096774,5205,0,1747911530,13218.964529879995,28096.579478729996,53326.20768648 2025-05-22,10:58:52.000,142,11096713,5645,0,1747911531,13218.944320949995,29942.344825320004,53326.27057056 2025-05-22,10:58:53.000,142,11096719,5525,0,1747911532,13218.95779357,33633.875518500005,53326.23563496001 2025-05-22,10:58:54.000,142,11096760,5245,0,1747911533,13218.9780025,27635.164576320007,53326.22864784 2025-05-22,10:58:55.000,142,11096762,5085,0,1747911534,13218.9780025,28096.657019160004,53326.23563496001 2025-05-22,10:58:56.000,142,11096716,5285,0,1747911535,13218.9780025,29480.965168559997,53326.25659632001 2025-05-22,10:58:57.000,142,11096735,5565,0,1747911536,13218.95779357,32710.98932064,53326.22166072 2025-05-22,10:58:58.000,142,11096714,5205,0,1747911537,13218.95105725999,31788.131319299995,53326.2496092 2025-05-22,10:58:59.000,142,11096718,5285,0,1747911538,13218.99147511999,34556.71237245,53326.22864784 2025-05-22,10:59:00.000,142,11096699,5845,0,1747911539,13218.95105725999,30865.259219700005,53326.29851904 2025-05-22,10:59:01.000,142,11096738,5125,0,1747911540,13218.95779357,33172.418321310004,53326.242622080004 2025-05-22,10:59:02.000,142,11096686,5245,0,1747911541,13218.964529879995,30403.872513809998,53326.21467360001 2025-05-22,10:59:03.000,142,11096700,5044,0,1747911542,13218.93758464,31788.187712340005,53326.2496092 2025-05-22,10:59:04.000,142,11096700,5205,0,1747911543,13218.91737571,29942.415316619998,53326.28454480001 2025-05-22,10:59:05.000,142,11096746,5165,0,1747911544,13218.93758464,29481.021561600006,53326.27755768 2025-05-22,10:59:06.000,142,11096734,5125,0,1747911545,13218.91063939999,35941.11216054,53326.242622080004 2025-05-22,10:59:07.000,142,11096730,5245,0,1747911546,13218.924112019995,30865.30856361,53326.27057056 2025-05-22,10:59:08.000,142,11096728,5245,0,1747911547,13218.944320949995,29481.042708990004,53326.22864784 2025-05-22,10:59:09.000,142,11096745,5645,0,1747911548,13218.903903089995,27173.848361729993,53326.22864784 2025-05-22,10:59:10.000,142,11096766,5285,0,1747911549,13218.903903089995,30403.921857719994,53326.27755768 2025-05-22,10:59:11.000,142,11096743,5765,0,1747911550,13218.924112019995,34095.42435438,53326.23563496001 2025-05-22,10:59:12.000,142,11096727,5765,0,1747911551,13218.89716678,31326.850350359993,53326.29851904 2025-05-22,10:59:13.000,142,11096756,4885,0,1747911552,13218.91063939999,25328.188752090005,53326.263583440006 2025-05-22,10:59:14.000,142,11096664,5325,0,1747911553,13218.93084832999,29019.663052229997,53326.21467360001 2025-05-22,10:59:15.000,142,11096681,5684,0,1747911554,13218.95105725999,33634.016501100006,53326.33345464001 2025-05-22,10:59:16.000,142,11096703,5565,0,1747911555,13218.95105725999,28096.833247410003,53326.32646752 2025-05-22,10:59:17.000,142,11096763,5565,0,1747911556,13218.93084832999,28096.840296540002,53326.38236448001 2025-05-22,10:59:18.000,142,11096588,5285,0,1747911557,13218.903903089995,29481.127298549996,53326.3194804 2025-05-22,10:59:19.000,142,11096627,5845,0,1747911558,13218.93084832999,26712.567392790006,53326.34044176 2025-05-22,10:59:20.000,142,11096720,5205,0,1747911559,13218.95105725999,30404.083987709993,53326.36839024 2025-05-22,10:59:21.000,142,11096733,5725,0,1747911560,13218.93084832999,25789.70939145,53326.34044176 2025-05-22,10:59:22.000,142,11096729,5965,0,1747911561,13218.95779357,28096.903738709996,53326.3893516 2025-05-22,10:59:23.000,142,11096745,5684,0,1747911562,13218.944320949995,29942.669085300004,53326.40332584001 2025-05-22,10:59:24.000,142,11096715,5645,0,1747911563,13218.944320949995,30865.576430550005,53326.35441600001 2025-05-22,10:59:25.000,142,11096720,5245,0,1747911564,13218.93084832999,31327.033627740006,53326.410312960004 2025-05-22,10:59:26.000,142,11096707,5725,0,1747911565,13218.91063939999,26251.1806869,53326.33345464001 2025-05-22,10:59:27.000,142,11096765,5605,0,1747911566,13218.924112019995,31788.434431889997,53326.32646752 2025-05-22,10:59:28.000,142,11096686,4965,0,1747911567,13218.91063939999,29481.303526799995,53326.39633872 2025-05-22,10:59:29.000,142,11096734,5205,0,1747911568,13218.93084832999,27174.059835630003,53326.410312960004 2025-05-22,10:59:30.000,142,11096721,5725,0,1747911569,13218.903903089995,29942.683183560002,53326.32646752 2025-05-22,10:59:31.000,142,11096754,5205,0,1747911570,13218.93758464,30865.597577940003,53326.40332584001 2025-05-22,10:59:32.000,142,11096683,5805,0,1747911571,13218.903903089995,24405.436487700004,53326.30550616001 2025-05-22,10:59:33.000,142,11096741,5405,0,1747911572,13218.89716678,32711.341777139998,53326.361403120005 2025-05-22,10:59:34.000,142,11096606,5245,0,1747911573,13218.89043046999,30865.576430550005,53326.361403120005 2025-05-22,10:59:35.000,142,11096728,5085,0,1747911574,13218.89716678,28096.981279140004,53326.41730008 2025-05-22,10:59:36.000,142,11096724,5285,0,1747911575,13218.87022153999,26712.694277129995,53326.39633872 2025-05-22,10:59:37.000,142,11096606,5365,0,1747911576,13218.91737571,29942.781871379993,53326.38236448001 2025-05-22,10:59:38.000,142,11096606,5285,0,1747911577,13218.903903089995,31327.11116817,53326.38236448001 2025-05-22,10:59:39.000,142,11096588,5325,0,1747911578,13218.93758464,26251.300522110003,53326.34742888 2025-05-22,10:59:40.000,142,11096616,5125,0,1747911579,13218.91063939999,31327.139364689996,53326.34044176 2025-05-22,10:59:41.000,142,11096630,5325,0,1747911580,13218.93084832999,31788.533119710002,53326.312493280006 2025-05-22,10:59:42.000,142,11096580,5405,0,1747911581,13218.93084832999,28097.072917829995,53326.38236448001 2025-05-22,10:59:43.000,142,11096744,5325,0,1747911582,13218.91737571,31327.047726000004,53326.35441600001 2025-05-22,10:59:44.000,142,11097049,5725,0,1747911583,13218.91063939999,28558.417328940006,53326.36839024 2025-05-22,10:59:45.000,142,11097049,5525,0,1747911584,13218.944320949995,31788.511972320004,53326.3893516 2025-05-22,10:59:46.000,142,11097037,5765,0,1747911585,13218.93084832999,29019.895673520004,53326.40332584001 2025-05-22,10:59:47.000,142,11097015,5605,0,1747911586,13218.984738809995,33634.27731891,53326.431274320006 2025-05-22,10:59:48.000,142,11097023,5485,0,1747911587,13218.924112019995,29481.345821580006,53326.410312960004 2025-05-22,10:59:49.000,142,11097066,5085,0,1747911588,13219.01842036,32711.32062975,53326.44524856 2025-05-22,10:59:50.000,142,11097076,5205,0,1747911589,13218.95779357,27635.517032820004,53326.42428720001 2025-05-22,10:59:51.000,142,11097066,5165,0,1747911590,13218.944320949995,28096.931935229994,53326.410312960004 2025-05-22,10:59:52.000,142,11097062,5485,0,1747911591,13218.99147511999,29942.69023269,53326.39633872 2025-05-22,10:59:53.000,142,11097061,5565,0,1747911592,13218.95105725999,28096.960131750006,53326.28454480001 2025-05-22,10:59:54.000,142,11097032,5165,0,1747911593,13218.95105725999,29019.7969857,53326.410312960004 2025-05-22,10:59:55.000,142,11097092,5325,0,1747911594,13218.984738809995,32249.884579949998,53326.43826144 2025-05-22,10:59:56.000,142,11097065,5485,0,1747911595,13218.984738809995,29481.275330279997,53326.42428720001 2025-05-22,10:59:57.000,142,11097091,5605,0,1747911596,13218.95779357,27635.5593276,53326.44524856 2025-05-22,10:59:58.000,142,11097056,5085,0,1747911597,13218.91737571,26251.222981679995,53326.39633872 2025-05-22,10:59:59.000,142,11097050,5285,0,1747911598,13218.924112019995,27635.54522934,53326.34742888 2025-05-22,11:00:00.000,142,11097036,4925,0,1747911599,13218.903903089995,31788.455579279995,53326.32646752 2025-05-22,11:00:01.000,142,11097063,5884,0,1747911600,13218.93084832999,32249.940972990007,53326.3893516 2025-05-22,11:00:02.000,142,11097060,5285,0,1747911601,13218.85001260999,30865.576430550005,53326.40332584001 2025-05-22,11:00:03.000,142,11097032,5325,0,1747911602,13218.87695785,31788.441481019996,53326.33345464001 2025-05-22,11:00:04.000,142,11097089,5565,0,1747911603,13218.863485229995,30404.147429880002,53326.361403120005 2025-05-22,11:00:05.000,142,11097047,5884,0,1747911604,13218.85001260999,28558.396181549993,53326.45223568001 2025-05-22,11:00:06.000,142,11097026,5165,0,1747911605,13218.85001260999,29019.77583831,53326.42428720001 2025-05-22,11:00:07.000,142,11097026,5085,0,1747911606,13218.87022153999,27174.130326929997,53326.3893516 2025-05-22,11:00:08.000,142,11097022,5285,0,1747911607,13218.81633106,29481.289428539996,53326.37537736 2025-05-22,11:00:09.000,142,11097084,5285,0,1747911608,13218.83653999,29019.860427870008,53326.34742888 2025-05-22,11:00:10.000,142,11096998,5405,0,1747911609,13218.85001260999,28096.953082620006,53326.3893516 2025-05-22,11:00:11.000,142,11097016,5085,0,1747911610,13218.79612213,29019.874526130006,53326.39633872 2025-05-22,11:00:12.000,142,11096989,5765,0,1747911611,13218.782649509994,27174.144425189996,53326.40332584001 2025-05-22,11:00:13.000,142,11097011,5684,0,1747911612,13218.802858439994,29019.93091917,53326.40332584001 2025-05-22,11:00:14.000,142,11097037,5805,0,1747911613,13218.81633106,29481.41631288,53326.3893516 2025-05-22,11:00:15.000,142,11097039,6084,0,1747911614,13218.76917688999,23482.620781139995,53326.35441600001 2025-05-22,11:00:16.000,142,11097022,5205,0,1747911615,13218.79612213,26712.736571910005,53326.38236448001 2025-05-22,11:00:17.000,142,11097027,5605,0,1747911616,13218.76917688999,32250.053759069997,53326.42428720001 2025-05-22,11:00:18.000,142,11097022,5085,0,1747911617,13218.7759132,28558.544213279994,53326.41730008 2025-05-22,11:00:19.000,142,11097026,5285,0,1747911618,13218.75570427,32711.518005389997,53326.37537736 2025-05-22,11:00:20.000,142,11097068,5245,0,1747911619,13218.802858439994,31327.231003380002,53326.3893516 2025-05-22,11:00:21.000,142,11097035,5565,0,1747911620,13218.80959474999,30404.401198559994,53326.35441600001 2025-05-22,11:00:22.000,142,11096984,5325,0,1747911621,13218.79612213,29481.493853310007,53326.361403120005 2025-05-22,11:00:23.000,142,11097105,5565,0,1747911622,13218.80959474999,30404.394149429994,53326.42428720001 2025-05-22,11:00:24.000,142,11096976,5165,0,1747911623,13218.7759132,31327.27329816,53326.3893516 2025-05-22,11:00:25.000,142,11097032,5445,0,1747911624,13218.782649509994,32250.201790799998,53326.36839024 2025-05-22,11:00:26.000,142,11097058,5285,0,1747911625,13218.802858439994,26251.48379949,53326.459222800004 2025-05-22,11:00:27.000,142,11096995,5684,0,1747911626,13218.81633106,29481.606639389996,53326.44524856 2025-05-22,11:00:28.000,142,11097010,5044,0,1747911627,13218.80959474999,29943.03564006,53326.459222800004 2025-05-22,11:00:29.000,142,11097017,5925,0,1747911628,13218.7759132,29481.592541129998,53326.39633872 2025-05-22,11:00:30.000,142,11096987,5765,0,1747911629,13218.823067369995,35018.93792481,53326.431274320006 2025-05-22,11:00:31.000,142,11097017,5525,0,1747911630,13218.79612213,30866.013476609995,53326.480184160006 2025-05-22,11:00:32.000,142,11097076,5325,0,1747911631,13218.7759132,26713.004438849995,53326.46620992 2025-05-22,11:00:33.000,142,11097005,5485,0,1747911632,13218.762440579994,30404.556279419994,53326.431274320006 2025-05-22,11:00:34.000,142,11097016,5165,0,1747911633,13218.76917688999,27174.510979950006,53326.431274320006 2025-05-22,11:00:35.000,142,11097065,5565,0,1747911634,13218.79612213,28097.439472590006,53326.459222800004 2025-05-22,11:00:36.000,142,11097038,5125,0,1747911635,13218.762440579994,30404.6690655,53326.43826144 2025-05-22,11:00:37.000,142,11097008,5085,0,1747911636,13218.75570427,31788.977214900005,53326.46620992 2025-05-22,11:00:38.000,142,11097041,5525,0,1747911637,13218.735495339999,31327.555263360002,53326.459222800004 2025-05-22,11:00:39.000,142,11097017,5684,0,1747911638,13218.735495339999,30404.66201637,53326.46620992 2025-05-22,11:00:40.000,142,11097050,5285,0,1747911639,13218.735495339999,33173.306511689996,53326.41730008 2025-05-22,11:00:41.000,142,11096991,5645,0,1747911640,13218.72875902999,31789.01950968,53326.38236448001 2025-05-22,11:00:42.000,142,11097009,5725,0,1747911641,13218.68834116999,28558.995357599997,53326.3893516 2025-05-22,11:00:43.000,142,11097034,5205,0,1747911642,13218.70855009999,29020.459603919997,53326.43826144 2025-05-22,11:00:44.000,142,11097042,5205,0,1747911643,13218.701813789994,26251.843305119997,53326.410312960004 2025-05-22,11:00:45.000,142,11097012,5445,0,1747911644,13218.695077479999,32711.997346229997,53326.410312960004 2025-05-22,11:00:46.000,142,11096989,5845,0,1747911645,13218.695077479999,29020.494849569994,53326.361403120005 2025-05-22,11:00:47.000,142,11097036,5165,0,1747911646,13218.715286409999,32711.95505145,53326.34044176 2025-05-22,11:00:48.000,142,11096981,5884,0,1747911647,13218.70855009999,29481.973194150007,53326.410312960004 2025-05-22,11:00:49.000,142,11097062,5325,0,1747911648,13218.722022719994,30404.873490269994,53326.3893516 2025-05-22,11:00:50.000,142,11097021,5684,0,1747911649,13218.695077479999,30866.28134355,53326.35441600001 2025-05-22,11:00:51.000,142,11097031,5925,0,1747911650,13218.742231649994,31327.74558987,53326.33345464001 2025-05-22,11:00:53.000,142,11097006,5405,0,1747911652,13218.701813789994,29481.973194150007,53326.40332584001 2025-05-22,11:00:53.000,142,11097003,5645,0,1747911652,13218.701813789994,31789.132295760006,53326.410312960004 2025-05-22,11:00:54.000,142,11097063,5805,0,1747911653,13218.695077479999,30866.26724529,53326.28454480001 2025-05-22,11:00:55.000,142,11097074,4965,0,1747911654,13218.72875902999,31789.097050109995,53326.37537736 2025-05-22,11:00:56.000,142,11097023,5725,0,1747911655,13218.762440579994,21637.426414080008,53326.312493280006 2025-05-22,11:00:57.000,142,11097018,5365,0,1747911656,13218.75570427,30866.302490939997,53326.36839024 2025-05-22,11:00:58.000,142,11097054,5285,0,1747911657,13218.762440579994,29481.973194150007,53326.43826144 2025-05-22,11:00:59.000,142,11097024,5085,0,1747911658,13218.7759132,28559.044701510007,53326.36839024 2025-05-22,11:01:00.000,142,11097046,5325,0,1747911659,13218.74896795999,31789.19573793,53326.38236448001 2025-05-22,11:01:01.000,142,11097034,5285,0,1747911660,13218.79612213,31327.74558987,53326.33345464001 2025-05-22,11:01:02.000,142,11097054,5605,0,1747911661,13218.80959474999,33634.989281040005,53326.34742888 2025-05-22,11:01:03.000,142,11096975,5565,0,1747911662,13218.80959474999,26713.342797089994,53326.3893516 2025-05-22,11:01:04.000,142,11096988,4925,0,1747911663,13218.823067369995,29943.465636990004,53326.361403120005 2025-05-22,11:01:05.000,142,11097046,5325,0,1747911664,13218.823067369995,28097.700290399996,53326.361403120005 2025-05-22,11:01:06.000,142,11097013,5485,0,1747911665,13218.82980367999,27636.292437120006,53326.40332584001 2025-05-22,11:01:07.000,142,11096966,5325,0,1747911666,13218.83653999,30404.922834180004,53326.37537736 2025-05-22,11:01:08.000,142,11097000,5165,0,1747911667,13218.823067369995,23483.311595880004,53326.39633872 2025-05-22,11:01:09.000,142,11097044,5285,0,1747911668,13218.85674892,29482.142373270006,53326.47319704001 2025-05-22,11:01:10.000,142,11096970,5085,0,1747911669,13218.82980367999,32250.786868590003,53326.410312960004 2025-05-22,11:01:11.000,142,11097039,5485,0,1747911670,13218.85674892,27636.36292842,53326.47319704001 2025-05-22,11:01:12.000,142,11097085,5765,0,1747911671,13218.823067369995,33173.76470514,53326.39633872 2025-05-22,11:01:13.000,142,11097035,5725,0,1747911672,13218.802858439994,29020.74156912,53326.48717128 2025-05-22,11:01:14.000,142,11097047,5725,0,1747911673,13218.82980367999,30866.542161360005,53326.44524856 2025-05-22,11:01:15.000,142,11097067,5565,0,1747911674,13218.83653999,32250.878507279995,53326.4941584 2025-05-22,11:01:16.000,142,11097040,5165,0,1747911675,13218.802858439994,29482.262208479995,53326.45223568001 2025-05-22,11:01:17.000,142,11097056,5325,0,1747911676,13218.85674892,26252.181663359996,53326.48717128 2025-05-22,11:01:18.000,142,11097059,5525,0,1747911677,13218.843276299995,35481.121182389994,53326.50813264 2025-05-22,11:01:19.000,142,11097042,5365,0,1747911678,13218.82980367999,30866.619701789998,53326.50813264 2025-05-22,11:01:20.000,142,11097058,5245,0,1747911679,13218.83653999,24406.43746416,53326.480184160006 2025-05-22,11:01:21.000,142,11097043,5405,0,1747911680,13218.81633106,24867.90875961,53326.431274320006 2025-05-22,11:01:22.000,142,11097056,5445,0,1747911681,13218.81633106,25329.38710419,53326.480184160006 2025-05-22,11:01:23.000,142,11097015,5245,0,1747911682,13218.82980367999,30405.28938894,53326.48717128 2025-05-22,11:01:24.000,142,11097058,5205,0,1747911683,13218.823067369995,32712.540129240006,53326.48717128 2025-05-22,11:01:25.000,142,11097096,5125,0,1747911684,13218.85674892,28559.524042350007,53326.53608112 2025-05-22,11:01:26.000,142,11097062,5165,0,1747911685,13218.83653999,27636.743581439994,53326.480184160006 2025-05-22,11:01:27.000,142,11097020,4925,0,1747911686,13218.83653999,29021.101074749997,53326.48717128 2025-05-22,11:01:28.000,142,11097066,5125,0,1747911687,13218.85674892,28098.165532979998,53326.54306824 2025-05-22,11:01:29.000,142,11097034,5245,0,1747911688,13218.883694159995,26252.421333780003,53326.598965200006 2025-05-22,11:01:30.000,142,11097042,5044,0,1747911689,13218.863485229995,29482.501878900002,53326.55704248 2025-05-22,11:01:31.000,142,11097089,5325,0,1747911690,13218.85674892,28559.665024949994,53326.54306824 2025-05-22,11:01:32.000,142,11097029,5845,0,1747911691,13218.85674892,34558.354819739994,53326.54306824 2025-05-22,11:01:33.000,142,11097060,5165,0,1747911692,13218.863485229995,30866.838224820007,53326.52210688001 2025-05-22,11:01:34.000,142,11097079,5325,0,1747911693,13218.883694159995,36865.63375656,53326.54306824 2025-05-22,11:01:35.000,142,11097086,4925,0,1747911694,13218.883694159995,26713.843285320007,53326.55005536001 2025-05-22,11:01:36.000,142,11097093,5605,0,1747911695,13218.87695785,31789.766717460006,53326.578003840004 2025-05-22,11:01:37.000,142,11097030,5165,0,1747911696,13218.85001260999,26713.864432710005,53326.54306824 2025-05-22,11:01:38.000,142,11097108,5285,0,1747911697,13218.83653999,32251.238012910006,53326.59197808001 2025-05-22,11:01:39.000,142,11097059,5805,0,1747911698,13218.863485229995,25329.598578089994,53326.59197808001 2025-05-22,11:01:40.000,142,11097101,5565,0,1747911699,13218.82980367999,24868.169577420005,53326.5640296 2025-05-22,11:01:41.000,142,11097033,5525,0,1747911700,13218.843276299995,28098.30651558,53326.55005536001 2025-05-22,11:01:42.000,142,11097108,5165,0,1747911701,13218.823067369995,32251.336700729997,53326.58499096 2025-05-22,11:01:43.000,142,11097060,5165,0,1747911702,13218.79612213,27636.891613169995,53326.5640296 2025-05-22,11:01:44.000,142,11097066,5245,0,1747911703,13218.79612213,28559.827154939994,53326.57101672001 2025-05-22,11:01:45.000,142,11097082,5165,0,1747911704,13218.78938581999,28559.841253200007,53326.55005536001 2025-05-22,11:01:46.000,142,11097087,5684,0,1747911705,13218.75570427,29944.226943030008,53326.61992656001 2025-05-22,11:01:47.000,142,11097055,5525,0,1747911706,13218.75570427,31790.055731789995,53326.647875040006 2025-05-22,11:01:48.000,142,11097052,5165,0,1747911707,13218.762440579994,32712.948978779998,53326.61293944 2025-05-22,11:01:49.000,142,11097056,5245,0,1747911708,13218.74896795999,28559.91879363,53326.5640296 2025-05-22,11:01:50.000,142,11097043,5565,0,1747911709,13218.75570427,27175.596545969995,53326.61293944 2025-05-22,11:01:51.000,142,11097116,5044,0,1747911710,13218.76917688999,29482.819089750003,53326.61992656001 2025-05-22,11:01:52.000,142,11097036,5605,0,1747911711,13218.74896795999,27637.110136200004,53326.65486216 2025-05-22,11:01:53.000,142,11097039,5525,0,1747911712,13218.74896795999,31328.669025900002,53326.61992656001 2025-05-22,11:01:54.000,142,11097070,5245,0,1747911713,13218.735495339999,27637.074890550008,53326.64088792001 2025-05-22,11:01:55.000,142,11097075,5565,0,1747911714,13218.762440579994,29944.360876499995,53326.64088792001 2025-05-22,11:01:56.000,142,11097085,5645,0,1747911715,13218.74896795999,34097.362865129995,53326.65486216 2025-05-22,11:01:57.000,142,11097075,5684,0,1747911716,13218.742231649994,29944.332679979998,53326.626913680004 2025-05-22,11:01:58.000,142,11097059,5725,0,1747911717,13218.75570427,29944.396122150007,53326.66184928 2025-05-22,11:01:59.000,142,11097118,5205,0,1747911718,13218.7759132,28560.08797275,53326.598965200006 2025-05-22,11:02:00.000,142,11097062,5044,0,1747911719,13218.78938581999,30867.310516530008,53326.6339008 2025-05-22,11:02:01.000,142,11097065,5805,0,1747911720,13218.78938581999,29021.608612109994,53326.578003840004 2025-05-22,11:02:02.000,142,11097071,5765,0,1747911721,13218.802858439994,29944.523006489995,53326.61992656001 2025-05-22,11:02:03.000,142,11097047,5645,0,1747911722,13218.76917688999,28098.673070339995,53326.61992656001 2025-05-22,11:02:04.000,142,11097053,5485,0,1747911723,13218.802858439994,29021.629759500007,53326.67582352 2025-05-22,11:02:05.000,142,11097087,5725,0,1747911724,13218.823067369995,30405.973154549996,53326.64088792001 2025-05-22,11:02:06.000,142,11097051,5325,0,1747911725,13218.81633106,33174.610600739994,53326.66883640001 2025-05-22,11:02:07.000,142,11097066,5044,0,1747911726,13218.82980367999,26714.3790192,53326.58499096 2025-05-22,11:02:08.000,142,11097059,5525,0,1747911727,13218.83653999,25791.46462482,53326.67582352 2025-05-22,11:02:09.000,142,11097058,5085,0,1747911728,13218.81633106,24407.149426289994,53326.58499096 2025-05-22,11:02:10.000,142,11096889,5684,0,1747911729,13218.85674892,29483.01646539,53326.61293944 2025-05-22,11:02:11.000,142,11097049,5765,0,1747911730,13218.87022153999,29021.601562979995,53326.6339008 2025-05-22,11:02:12.000,142,11097065,5565,0,1747911731,13218.89716678,31790.274254820004,53326.6339008 2025-05-22,11:02:13.000,142,11097042,5125,0,1747911732,13218.883694159995,29944.508908229996,53326.68979776001 2025-05-22,11:02:14.000,142,11097018,5205,0,1747911733,13218.883694159995,33636.03960141,53326.626913680004 2025-05-22,11:02:15.000,142,11097034,5365,0,1747911734,13218.93758464,28098.77175816,53326.64088792001 2025-05-22,11:02:16.000,142,11097044,5325,0,1747911735,13218.964529879995,25791.499870469997,53326.696784880005 2025-05-22,11:02:17.000,142,11097024,5245,0,1747911736,13218.93758464,31790.33769699,53326.745694720004 2025-05-22,11:02:18.000,142,11096998,5285,0,1747911737,13218.964529879995,30406.029547590006,53326.66883640001 2025-05-22,11:02:19.000,142,11097062,5085,0,1747911738,13218.95779357,27637.349806619997,53326.67582352 2025-05-22,11:02:20.000,142,11097055,5765,0,1747911739,13218.95105725999,26714.520001800003,53326.73172048 2025-05-22,11:02:21.000,142,11097078,5165,0,1747911740,13218.944320949995,31329.02853153,53326.75966896001 2025-05-22,11:02:22.000,142,11097049,5845,0,1747911741,13218.9780025,29483.284332330004,53326.71774624001 2025-05-22,11:02:23.000,142,11097064,5205,0,1747911742,13218.924112019995,28560.41223273,53326.703772 2025-05-22,11:02:24.000,142,11097079,5645,0,1747911743,13218.93084832999,34559.320550549994,53326.73870760001 2025-05-22,11:02:25.000,142,11097019,5645,0,1747911744,13218.93758464,28560.489773160007,53326.766656080006 2025-05-22,11:02:26.000,142,11097060,5285,0,1747911745,13218.93758464,27176.18867289,53326.73870760001 2025-05-22,11:02:27.000,142,11097090,5205,0,1747911746,13218.964529879995,27637.667017469998,53326.78761744001 2025-05-22,11:02:28.000,142,11097061,5485,0,1747911747,13218.95779357,27637.65291921,53326.7736432 2025-05-22,11:02:29.000,142,11097061,5565,0,1747911748,13218.93758464,30406.40315148,53326.78063032 2025-05-22,11:02:30.000,142,11097092,5165,0,1747911749,13218.97126618999,33175.10403984001,53326.75966896001 2025-05-22,11:02:31.000,142,11097080,5245,0,1747911750,13218.944320949995,32252.25308763,53326.815565920006 2025-05-22,11:02:32.000,142,11097096,5365,0,1747911751,13219.01168404999,28560.616657499995,53326.745694720004 2025-05-22,11:02:33.000,142,11097085,5684,0,1747911752,13218.97126618999,28099.187656830007,53326.75268184 2025-05-22,11:02:34.000,142,11096902,5125,0,1747911753,13218.99147511999,25791.993309569996,53326.8435144 2025-05-22,11:02:35.000,142,11096878,5085,0,1747911754,13218.99147511999,27637.829147459997,53326.82255304 2025-05-22,11:02:36.000,142,11097019,5645,0,1747911755,13218.99147511999,29945.009396459995,53326.766656080006 2025-05-22,11:02:37.000,142,11097053,5684,0,1747911756,13219.025156669995,24869.107111710007,53326.82954016 2025-05-22,11:02:38.000,142,11097055,5405,0,1747911757,13219.01842036,29483.524002749997,53326.82255304 2025-05-22,11:02:39.000,142,11097091,5725,0,1747911758,13219.01168404999,28560.687148800003,53326.83652728001 2025-05-22,11:02:40.000,142,11097070,5365,0,1747911759,13218.99147511999,26714.8724583,53326.85050152 2025-05-22,11:02:41.000,142,11097046,5365,0,1747911760,13218.99147511999,26714.914753079996,53326.85748864001 2025-05-22,11:02:42.000,142,11096981,5725,0,1747911761,13218.97126618999,28560.701247060002,53326.80857880001 2025-05-22,11:02:43.000,142,11097060,5285,0,1747911762,13218.95779357,31329.380988029996,53326.80857880001 2025-05-22,11:02:44.000,142,11097002,5405,0,1747911763,13218.99147511999,27637.737508770006,53326.815565920006 2025-05-22,11:02:45.000,142,11097050,5365,0,1747911764,13218.97126618999,28099.222902480004,53326.794604560004 2025-05-22,11:02:46.000,142,11097025,5725,0,1747911765,13218.9780025,24407.642865390008,53326.8435144 2025-05-22,11:02:47.000,142,11097031,5684,0,1747911766,13218.964529879995,27637.80800007,53326.8435144 2025-05-22,11:02:48.000,142,11096999,5645,0,1747911767,13218.93084832999,27637.772754420002,53326.85050152 2025-05-22,11:02:49.000,142,11097090,5165,0,1747911768,13218.91063939999,30406.459544519996,53326.913385600004 2025-05-22,11:02:50.000,142,11097042,5405,0,1747911769,13218.91063939999,29022.158444250003,53326.913385600004 2025-05-22,11:02:51.000,142,11097071,5845,0,1747911770,13218.89043046999,26253.478703279994,53326.85050152 2025-05-22,11:02:52.000,142,11096901,5725,0,1747911771,13218.91063939999,31790.880480000007,53326.89941136 2025-05-22,11:02:53.000,142,11097087,5684,0,1747911772,13218.87695785,29022.257132069994,53326.88543712001 2025-05-22,11:02:54.000,142,11097097,5485,0,1747911773,13218.83653999,30868.071822569997,53326.88543712001 2025-05-22,11:02:55.000,142,11097053,5645,0,1747911774,13218.82980367999,32713.88651307,53326.8435144 2025-05-22,11:02:56.000,142,11097044,5044,0,1747911775,13218.81633106,33175.35780852,53326.80857880001 2025-05-22,11:02:57.000,142,11097061,6045,0,1747911776,13218.762440579994,29945.319558179996,53326.815565920006 2025-05-22,11:02:58.000,142,11097092,5125,0,1747911777,13218.7759132,28560.962064870007,53326.82255304 2025-05-22,11:02:59.000,142,11097053,5565,0,1747911778,13218.7759132,28099.554211590003,53326.80857880001 2025-05-22,11:03:00.000,142,11097079,5845,0,1747911779,13218.802858439994,33636.96303744,53326.80159168 2025-05-22,11:03:01.000,142,11097045,5925,0,1747911780,13218.75570427,32714.097986969995,53326.8435144 2025-05-22,11:03:02.000,142,11097104,5205,0,1747911781,13218.762440579994,31791.169494329995,53326.85748864001 2025-05-22,11:03:03.000,142,11097046,5245,0,1747911782,13218.7759132,31329.761641050005,53326.78761744001 2025-05-22,11:03:04.000,142,11097015,5684,0,1747911783,13218.782649509994,23946.502879050007,53326.766656080006 2025-05-22,11:03:05.000,142,11097056,5165,0,1747911784,13218.742231649994,31329.747542790006,53326.80857880001 2025-05-22,11:03:06.000,142,11097032,5085,0,1747911785,13218.7759132,27176.738505030007,53326.7736432 2025-05-22,11:03:07.000,142,11097061,5925,0,1747911786,13218.74896795999,23946.502879050007,53326.745694720004 2025-05-22,11:03:08.000,142,11097056,5205,0,1747911787,13218.782649509994,31329.7968867,53326.73172048 2025-05-22,11:03:09.000,142,11097088,5485,0,1747911788,13218.735495339999,29483.932852290003,53326.696784880005 2025-05-22,11:03:10.000,142,11097037,5884,0,1747911789,13218.75570427,30406.861344930003,53326.7736432 2025-05-22,11:03:11.000,142,11097078,5085,0,1747911790,13218.76917688999,30406.819050150007,53326.794604560004 2025-05-22,11:03:12.000,142,11097077,5765,0,1747911791,13218.72875902999,29945.375951220005,53326.703772 2025-05-22,11:03:13.000,142,11097099,5565,0,1747911792,13218.722022719994,31329.768690180004,53326.7736432 2025-05-22,11:03:14.000,142,11097015,5645,0,1747911793,13218.75570427,27176.63981721,53326.703772 2025-05-22,11:03:15.000,142,11096883,5565,0,1747911794,13218.715286409999,29022.49680249,53326.73870760001 2025-05-22,11:03:16.000,142,11097023,5525,0,1747911795,13218.701813789994,27638.12521092,53326.71774624001 2025-05-22,11:03:17.000,142,11097086,5205,0,1747911796,13218.70855009999,24869.424322560008,53326.75268184 2025-05-22,11:03:18.000,142,11097081,5485,0,1747911797,13218.701813789994,28561.06075269,53326.72473336 2025-05-22,11:03:19.000,142,11097073,5645,0,1747911798,13218.668132239989,33175.597478940006,53326.696784880005 2025-05-22,11:03:20.000,142,11097046,5245,0,1747911799,13218.722022719994,27176.696210249997,53326.68281064 2025-05-22,11:03:21.000,142,11097104,5445,0,1747911800,13218.695077479999,31329.83213235,53326.745694720004 2025-05-22,11:03:22.000,142,11097072,5205,0,1747911801,13218.674868549999,27638.181603959994,53326.72473336 2025-05-22,11:03:23.000,142,11097080,5485,0,1747911802,13218.647923309989,31791.303427799998,53326.71774624001 2025-05-22,11:03:24.000,142,11097096,5245,0,1747911803,13218.654659619999,29484.031540109994,53326.73870760001 2025-05-22,11:03:25.000,142,11097103,5605,0,1747911804,13218.647923309989,28099.73748897,53326.794604560004 2025-05-22,11:03:26.000,142,11097045,5445,0,1747911805,13218.681604859994,23023.785860310003,53326.71075912 2025-05-22,11:03:27.000,142,11097128,5205,0,1747911806,13218.654659619999,32714.35175565,53326.73870760001 2025-05-22,11:03:28.000,142,11097058,5245,0,1747911807,13218.668132239989,28099.807980269994,53326.7736432 2025-05-22,11:03:29.000,142,11097065,5645,0,1747911808,13218.68834116999,33175.83714936,53326.73172048 2025-05-22,11:03:30.000,142,11096956,5205,0,1747911809,13218.695077479999,29945.650867289994,53326.766656080006 2025-05-22,11:03:31.000,142,11097063,5485,0,1747911810,13218.627714379989,30868.621654710005,53326.68979776001 2025-05-22,11:03:32.000,142,11097142,5285,0,1747911811,13218.661395929994,29022.856308119997,53326.71075912 2025-05-22,11:03:33.000,142,11097088,5445,0,1747911812,13218.654659619999,30868.65690036,53326.75268184 2025-05-22,11:03:34.000,142,11097062,5125,0,1747911813,13218.654659619999,27177.069814140006,53326.78063032 2025-05-22,11:03:35.000,142,11097133,5765,0,1747911814,13218.654659619999,29022.856308119997,53326.696784880005 2025-05-22,11:03:36.000,142,11097098,5405,0,1747911815,13218.654659619999,32714.591426069994,53326.67582352 2025-05-22,11:03:37.000,142,11097057,5605,0,1747911816,13218.668132239989,33637.42828002,53326.71774624001 2025-05-22,11:03:38.000,142,11097084,5165,0,1747911817,13218.661395929994,26254.155419760005,53326.71075912 2025-05-22,11:03:39.000,142,11097099,5565,0,1747911818,13218.668132239989,29945.834144670007,53326.696784880005 2025-05-22,11:03:40.000,142,11097074,5085,0,1747911819,13218.681604859994,25792.726419090002,53326.71075912 2025-05-22,11:03:41.000,142,11097020,5125,0,1747911820,13218.634450689999,27638.548158720005,53326.71774624001 2025-05-22,11:03:42.000,142,11097031,5725,0,1747911821,13218.647923309989,33637.498771319995,53326.66184928 2025-05-22,11:03:43.000,142,11097047,5845,0,1747911822,13218.634450689999,30868.81903035,53326.71774624001 2025-05-22,11:03:44.000,142,11097064,4965,0,1747911823,13218.634450689999,30407.411177069996,53326.71075912 2025-05-22,11:03:45.000,142,11097058,5205,0,1747911824,13218.600769139994,30407.35478403,53326.75966896001 2025-05-22,11:03:46.000,142,11096989,5405,0,1747911825,13218.607505449989,30407.425275329995,53326.745694720004 2025-05-22,11:03:47.000,142,11097010,5165,0,1747911826,13218.573823899998,29484.539077470006,53326.73870760001 2025-05-22,11:03:48.000,142,11096994,5245,0,1747911827,13218.546878659989,27177.238993260005,53326.73870760001 2025-05-22,11:03:49.000,142,11096951,5525,0,1747911828,13218.506460799988,28100.125191119994,53326.626913680004 2025-05-22,11:03:50.000,142,11097019,5645,0,1747911829,13218.519933419993,30407.397078809998,53326.68281064 2025-05-22,11:03:51.000,142,11096986,5285,0,1747911830,13218.472779249998,26715.753599550007,53326.696784880005 2025-05-22,11:03:52.000,142,11096995,5725,0,1747911831,13218.486251869988,29484.546126600006,53326.6339008 2025-05-22,11:03:53.000,142,11097027,5605,0,1747911832,13218.466042939988,30407.333636640004,53326.64088792001 2025-05-22,11:03:54.000,142,11097037,5725,0,1747911833,13218.452570319998,29484.503831819995,53326.696784880005 2025-05-22,11:03:55.000,142,11096990,5405,0,1747911834,13218.452570319998,34099.019410680005,53326.71075912 2025-05-22,11:03:56.000,142,11096986,5365,0,1747911835,13218.439097699993,27638.58340437,53326.67582352 2025-05-22,11:03:57.000,142,11096986,5445,0,1747911836,13218.459306629993,28561.52599527,53326.68979776001 2025-05-22,11:03:58.000,142,11097000,5325,0,1747911837,13218.418888769993,29022.947946810003,53326.703772 2025-05-22,11:03:59.000,142,11096999,5845,0,1747911838,13218.439097699993,26254.190665410002,53326.66184928 2025-05-22,11:04:00.000,142,11097035,5605,0,1747911839,13218.439097699993,29484.348750959995,53326.64088792001 2025-05-22,11:04:01.000,142,11096972,5445,0,1747911840,13218.452570319998,28561.497798750002,53326.68979776001 2025-05-22,11:04:02.000,142,11096998,5405,0,1747911841,13218.445834009988,30868.769686440006,53326.64088792001 2025-05-22,11:04:03.000,142,11097022,5245,0,1747911842,13218.405416150003,31330.29737493,53326.66883640001 2025-05-22,11:04:04.000,142,11097019,5684,0,1747911843,13218.425625080003,35483.36985485999,53326.65486216 2025-05-22,11:04:05.000,142,11096983,5805,0,1747911844,13218.439097699993,33637.59041001,53326.61992656001 2025-05-22,11:04:06.000,142,11096995,5605,0,1747911845,13218.412152459998,35944.88344509,53326.60595232 2025-05-22,11:04:07.000,142,11097036,4965,0,1747911846,13218.405416150003,29945.946930749997,53326.59197808001 2025-05-22,11:04:08.000,142,11096959,5605,0,1747911847,13218.391943529998,30868.903619909994,53326.57101672001 2025-05-22,11:04:09.000,142,11097052,5085,0,1747911848,13218.378470909993,30407.467570110006,53326.58499096 2025-05-22,11:04:10.000,142,11097058,5405,0,1747911849,13218.385207220002,26715.894582149995,53326.54306824 2025-05-22,11:04:11.000,142,11097022,5205,0,1747911850,13218.391943529998,32253.345702780003,53326.5640296 2025-05-22,11:04:12.000,142,11097014,5485,0,1747911851,13218.378470909993,27177.436368900002,53326.5640296 2025-05-22,11:04:13.000,142,11096974,5405,0,1747911852,13218.358261979993,32714.85929301,53326.54306824 2025-05-22,11:04:14.000,142,11097048,5125,0,1747911853,13218.385207220002,29023.265157660004,53326.578003840004 2025-05-22,11:04:15.000,142,11096996,5085,0,1747911854,13218.364998290002,32714.979128220002,53326.59197808001 2025-05-22,11:04:16.000,142,11097014,5325,0,1747911855,13218.364998290002,26254.585416689995,53326.50813264 2025-05-22,11:04:17.000,142,11097047,5525,0,1747911856,13218.358261979993,30869.178535979998,53326.58499096 2025-05-22,11:04:18.000,142,11097047,5445,0,1747911857,13218.344789360002,29023.377943739993,53326.50813264 2025-05-22,11:04:19.000,142,11097037,5485,0,1747911858,13218.324580430002,28561.99828698,53326.529094000005 2025-05-22,11:04:20.000,142,11097008,5405,0,1747911859,13218.351525669997,28100.54813892,53326.529094000005 2025-05-22,11:04:21.000,142,11097029,5765,0,1747911860,13218.338053049993,29484.870386580005,53326.529094000005 2025-05-22,11:04:23.000,142,11097094,5325,0,1747911862,13218.324580430002,27639.119138249996,53326.54306824 2025-05-22,11:04:23.000,142,11097087,5805,0,1747911862,13218.297635189992,28100.604531959994,53326.459222800004 2025-05-22,11:04:24.000,142,11097067,5565,0,1747911863,13218.243744710002,25793.318546010007,53326.480184160006 2025-05-22,11:04:25.000,142,11097020,5285,0,1747911864,13218.263953640002,27639.154383899993,53326.55005536001 2025-05-22,11:04:26.000,142,11097032,5205,0,1747911865,13218.223535780002,29023.48368069,53326.42428720001 2025-05-22,11:04:27.000,142,11097088,5125,0,1747911866,13218.257217329992,31330.748519250003,53326.46620992 2025-05-22,11:04:28.000,142,11097043,5565,0,1747911867,13218.223535780002,27177.640793669998,53326.55005536001 2025-05-22,11:04:29.000,142,11097059,5565,0,1747911868,13218.263953640002,27177.640793669998,53326.50114552001 2025-05-22,11:04:30.000,142,11097070,5445,0,1747911869,13218.203326850002,32715.084865170007,53326.4941584 2025-05-22,11:04:31.000,142,11097064,5245,0,1747911870,13218.210063159997,33638.01335781001,53326.4941584 2025-05-22,11:04:32.000,142,11097074,5445,0,1747911871,13218.223535780002,31330.670978819995,53326.47319704001 2025-05-22,11:04:33.000,142,11097024,5044,0,1747911872,13218.210063159997,27638.978155649995,53326.45223568001 2025-05-22,11:04:34.000,142,11097050,5445,0,1747911873,13218.277426259992,28561.892550029996,53326.50813264 2025-05-22,11:04:35.000,142,11097048,5085,0,1747911874,13218.189854229997,31330.537045350007,53326.44524856 2025-05-22,11:04:36.000,142,11097081,5725,0,1747911875,13218.189854229997,24870.14333382,53326.43826144 2025-05-22,11:04:37.000,142,11097039,5525,0,1747911876,13218.183117920002,29946.130208129995,53326.44524856 2025-05-22,11:04:38.000,142,11097080,5085,0,1747911877,13218.169645299997,30407.53806141,53326.46620992 2025-05-22,11:04:39.000,142,11097026,5445,0,1747911878,13218.210063159997,30868.960012950003,53326.45223568001 2025-05-22,11:04:40.000,142,11097057,5565,0,1747911879,13218.196590539992,31330.403111880005,53326.38236448001 2025-05-22,11:04:41.000,142,11097018,5365,0,1747911880,13218.210063159997,29945.961029009995,53326.459222800004 2025-05-22,11:04:42.000,142,11097052,5405,0,1747911881,13218.210063159997,29945.9116851,53326.45223568001 2025-05-22,11:04:43.000,142,11097042,5085,0,1747911882,13218.203326850002,31791.74047386,53326.45223568001 2025-05-22,11:04:44.000,142,11097070,5325,0,1747911883,13218.183117920002,28100.096994599997,53326.44524856 2025-05-22,11:04:45.000,142,11097018,5325,0,1747911884,13218.210063159997,30868.868374259997,53326.459222800004 2025-05-22,11:04:46.000,142,11097071,5845,0,1747911885,13218.196590539992,30868.889521649995,53326.45223568001 2025-05-22,11:04:47.000,142,11097045,5605,0,1747911886,13218.203326850002,32714.704212149998,53326.34044176 2025-05-22,11:04:48.000,142,11097046,5245,0,1747911887,13218.183117920002,29023.074831150007,53326.41730008 2025-05-22,11:04:49.000,142,11097037,5645,0,1747911888,13218.109018509997,34099.10400024,53326.3893516 2025-05-22,11:04:50.000,142,11097050,5485,0,1747911889,13218.068600649996,27638.794878269997,53326.39633872 2025-05-22,11:04:51.000,142,11097032,5205,0,1747911890,13218.055128029991,31791.966046019996,53326.431274320006 2025-05-22,11:04:52.000,142,11097061,5725,0,1747911891,13218.034919099991,29946.23594508,53326.361403120005 2025-05-22,11:04:53.000,142,11097038,5205,0,1747911892,13217.98102862,29484.828091799995,53326.29851904 2025-05-22,11:04:54.000,142,11096935,5684,0,1747911893,13217.987764929996,25793.276251229996,53326.34044176 2025-05-22,11:04:55.000,142,11097003,5405,0,1747911894,13217.96081969,28562.01943437,53326.361403120005 2025-05-22,11:04:56.000,142,11097077,5765,0,1747911895,13217.9001929,30407.982156600003,53326.33345464001 2025-05-22,11:04:57.000,142,11097011,5485,0,1747911896,13217.81262086999,34561.13217696,53326.34742888 2025-05-22,11:04:58.000,142,11097077,5565,0,1747911897,13217.83282979999,31792.54407468,53326.29851904 2025-05-22,11:04:59.000,142,11097075,5565,0,1747911898,13217.81262086999,33638.48564952001,53326.34044176 2025-05-22,11:05:00.000,142,11097108,5044,0,1747911899,13217.79241193999,30408.292318320004,53326.361403120005 2025-05-22,11:05:01.000,142,11097064,5005,0,1747911900,13217.77893932,28101.04157802,53326.39633872 2025-05-22,11:05:02.000,142,11097010,5365,0,1747911901,13217.745257769995,28101.210757139997,53326.34044176 2025-05-22,11:05:03.000,142,11097071,5405,0,1747911902,13217.765466699995,24871.024475070008,53326.32646752 2025-05-22,11:05:04.000,142,11097011,5645,0,1747911903,13217.725048839995,29485.589397839998,53326.3194804 2025-05-22,11:05:05.000,142,11097012,5205,0,1747911904,13217.725048839995,27178.359804930005,53326.34742888 2025-05-22,11:05:06.000,142,11097081,5645,0,1747911905,13217.71831253,33638.781712979995,53326.35441600001 2025-05-22,11:05:07.000,142,11097026,5365,0,1747911906,13217.75199407999,29485.624643489995,53326.3194804 2025-05-22,11:05:08.000,142,11097083,5765,0,1747911907,13217.765466699995,26716.909656870004,53326.30550616001 2025-05-22,11:05:09.000,142,11097041,5684,0,1747911908,13217.77893932,28562.696150849995,53326.361403120005 2025-05-22,11:05:10.000,142,11097025,5765,0,1747911909,13217.805884559995,31331.495727030007,53326.34044176 2025-05-22,11:05:11.000,142,11096992,5405,0,1747911910,13217.79914825,27178.26816624,53326.35441600001 2025-05-22,11:05:12.000,142,11097041,5925,0,1747911911,13217.79914825,30408.49674309,53326.291531920004 2025-05-22,11:05:13.000,142,11097079,5605,0,1747911912,13217.805884559995,30869.925743760003,53326.3194804 2025-05-22,11:05:14.000,142,11097009,5765,0,1747911913,13217.81262086999,34100.11202583001,53326.32646752 2025-05-22,11:05:15.000,142,11096986,5325,0,1747911914,13217.826093489995,30408.419202660007,53326.3194804 2025-05-22,11:05:16.000,142,11097042,5165,0,1747911915,13217.846302419995,26716.705232099994,53326.27755768 2025-05-22,11:05:17.000,142,11097061,5925,0,1747911916,13217.87324765999,28562.47057869,53326.2496092 2025-05-22,11:05:18.000,142,11097062,5205,0,1747911917,13217.866511349996,31792.811941620006,53326.263583440006 2025-05-22,11:05:19.000,142,11097049,5645,0,1747911918,13217.886720279996,28101.133216710004,53326.22864784 2025-05-22,11:05:20.000,142,11097043,5565,0,1747911919,13217.9001929,31792.783745099994,53326.29851904 2025-05-22,11:05:21.000,142,11097031,5845,0,1747911920,13217.906929209996,29485.547103060002,53326.263583440006 2025-05-22,11:05:22.000,142,11097030,5245,0,1747911921,13217.87998397,29947.02544764,53326.242622080004 2025-05-22,11:05:23.000,142,11096924,5365,0,1747911922,13217.927138139996,31331.439333989998,53326.20768648 2025-05-22,11:05:24.000,142,11096883,5765,0,1747911923,13217.92040183,28101.217806269997,53326.23563496001 2025-05-22,11:05:25.000,142,11097090,4885,0,1747911924,13217.92040183,28562.689101719996,53326.20069936 2025-05-22,11:05:26.000,142,11097045,5684,0,1747911925,13217.91366551999,32254.452416190004,53326.30550616001 2025-05-22,11:05:27.000,142,11097040,5445,0,1747911926,13217.92040183,29024.27318325,53326.25659632001 2025-05-22,11:05:28.000,142,11097033,5645,0,1747911927,13217.9001929,30408.743462640006,53326.312493280006 2025-05-22,11:05:29.000,142,11097005,5725,0,1747911928,13217.906929209996,30408.792806550002,53326.263583440006 2025-05-22,11:05:30.000,142,11097014,5165,0,1747911929,13217.87324765999,28563.055656480006,53326.23563496001 2025-05-22,11:05:31.000,142,11097034,5405,0,1747911930,13217.886720279996,30408.919690890005,53326.27755768 2025-05-22,11:05:32.000,142,11097018,5245,0,1747911931,13217.906929209996,29947.51183761,53326.263583440006 2025-05-22,11:05:33.000,142,11096983,5765,0,1747911932,13217.886720279996,27178.810949249993,53326.2496092 2025-05-22,11:05:34.000,142,11097061,5525,0,1747911933,13217.9001929,35023.72428408,53326.3194804 2025-05-22,11:05:35.000,142,11096985,5845,0,1747911934,13217.89345658999,31793.52390375,53326.30550616001 2025-05-22,11:05:36.000,142,11097023,5565,0,1747911935,13217.91366551999,28563.316474289997,53326.32646752 2025-05-22,11:05:37.000,142,11096991,5565,0,1747911936,13217.91366551999,27178.958980979995,53326.312493280006 2025-05-22,11:05:38.000,142,11097037,5684,0,1747911937,13217.933874449991,30870.708197190004,53326.35441600001 2025-05-22,11:05:39.000,142,11097033,5725,0,1747911938,13217.947347069996,27179.04357054,53326.39633872 2025-05-22,11:05:40.000,142,11097082,5365,0,1747911939,13217.98102862,31332.179492640003,53326.36839024 2025-05-22,11:05:41.000,142,11097032,5085,0,1747911940,13217.98102862,29486.294310840007,53326.29851904 2025-05-22,11:05:42.000,142,11097046,5245,0,1747911941,13218.014710169991,32255.065690500007,53326.291531920004 2025-05-22,11:05:43.000,142,11097042,5245,0,1747911942,13217.994501239991,28563.386965590005,53326.29851904 2025-05-22,11:05:44.000,142,11097069,5925,0,1747911943,13218.014710169991,32255.072739630006,53326.27057056 2025-05-22,11:05:45.000,142,11097036,5085,0,1747911944,13218.028182789996,30870.637705889996,53326.28454480001 2025-05-22,11:05:46.000,142,11097014,5445,0,1747911945,13218.048391719996,27178.980128370007,53326.33345464001 2025-05-22,11:05:47.000,142,11097055,5525,0,1747911946,13218.041655410001,29947.695114989998,53326.312493280006 2025-05-22,11:05:48.000,142,11097045,5645,0,1747911947,13218.068600649996,24410.13120828,53326.34044176 2025-05-22,11:05:49.000,142,11097032,5085,0,1747911948,13218.028182789996,34100.90857752001,53326.33345464001 2025-05-22,11:05:50.000,142,11097028,5245,0,1747911949,13218.041655410001,27640.402079909996,53326.37537736 2025-05-22,11:05:51.000,142,11096999,5884,0,1747911950,13218.021446480001,26717.537029440005,53326.33345464001 2025-05-22,11:05:52.000,142,11097040,5405,0,1747911951,13217.967555999996,27640.465522080005,53326.35441600001 2025-05-22,11:05:53.000,142,11097017,5565,0,1747911952,13217.98102862,25794.622635060005,53326.33345464001 2025-05-22,11:05:54.000,142,11097043,5645,0,1747911953,13217.967555999996,26717.57932422,53326.263583440006 2025-05-22,11:05:55.000,142,11097045,5565,0,1747911954,13217.927138139996,28563.492702539996,53326.312493280006 2025-05-22,11:05:56.000,142,11097054,5085,0,1747911955,13217.87998397,26256.199667459994,53326.3194804 2025-05-22,11:05:57.000,142,11097028,4965,0,1747911956,13217.886720279996,29025.05563668,53326.3194804 2025-05-22,11:05:58.000,142,11097030,4965,0,1747911957,13217.87998397,28563.577292100003,53326.27057056 2025-05-22,11:05:59.000,142,11097070,5005,0,1747911958,13217.886720279996,30409.568210850004,53326.21467360001 2025-05-22,11:06:00.000,142,11097033,5605,0,1747911959,13217.85977504,25794.883452869995,53326.312493280006 2025-05-22,11:06:01.000,142,11097038,5245,0,1747911960,13217.826093489995,33178.41713094,53326.291531920004 2025-05-22,11:06:02.000,142,11097019,5725,0,1747911961,13217.79914825,29025.23186493,53326.29851904 2025-05-22,11:06:03.000,142,11096990,5485,0,1747911962,13217.81935718,23949.118106280002,53326.33345464001 2025-05-22,11:06:04.000,142,11097045,5525,0,1747911963,13217.826093489995,28563.873355560005,53326.291531920004 2025-05-22,11:06:05.000,142,11097030,5165,0,1747911964,13217.83282979999,32717.009277660007,53326.34742888 2025-05-22,11:06:06.000,142,11097034,5205,0,1747911965,13217.846302419995,27179.501763990003,53326.32646752 2025-05-22,11:06:07.000,142,11097031,5765,0,1747911966,13217.866511349996,29025.330552750005,53326.30550616001 2025-05-22,11:06:08.000,142,11097023,5684,0,1747911967,13217.87998397,31794.15127632,53326.20069936 2025-05-22,11:06:09.000,142,11097049,5485,0,1747911968,13217.91366551999,27640.99420683,53326.2496092 2025-05-22,11:06:10.000,142,11097023,5925,0,1747911969,13217.947347069996,30409.723291710005,53326.28454480001 2025-05-22,11:06:11.000,142,11097037,5725,0,1747911970,13217.933874449991,26718.051615930002,53326.30550616001 2025-05-22,11:06:12.000,142,11097066,5245,0,1747911971,13217.96081969,28102.423207500004,53326.291531920004 2025-05-22,11:06:13.000,142,11097012,5205,0,1747911972,13217.96081969,27179.487665730005,53326.30550616001 2025-05-22,11:06:14.000,142,11096986,5325,0,1747911973,13218.021446480001,31332.665882610003,53326.30550616001 2025-05-22,11:06:15.000,142,11096993,5565,0,1747911974,13218.034919099991,28102.31042142,53326.34044176 2025-05-22,11:06:16.000,142,11097046,5325,0,1747911975,13218.028182789996,31794.045539369996,53326.3194804 2025-05-22,11:06:17.000,142,11097051,5884,0,1747911976,13218.034919099991,23949.12515541,53326.30550616001 2025-05-22,11:06:18.000,142,11097013,5605,0,1747911977,13218.115754819992,35485.72426428,53326.30550616001 2025-05-22,11:06:19.000,142,11097041,5805,0,1747911978,13218.129227439997,26717.882436810003,53326.34742888 2025-05-22,11:06:20.000,142,11096970,5165,0,1747911979,13218.162908990002,30870.997211520007,53326.33345464001 2025-05-22,11:06:21.000,142,11096987,5605,0,1747911980,13218.189854229997,25333.35576438,53326.3194804 2025-05-22,11:06:22.000,142,11097031,5565,0,1747911981,13218.169645299997,26256.326551799997,53326.361403120005 2025-05-22,11:06:23.000,142,11097047,5525,0,1747911982,13218.203326850002,35024.14723187999,53326.33345464001 2025-05-22,11:06:24.000,142,11097046,5044,0,1747911983,13218.189854229997,29947.98412932,53326.28454480001 2025-05-22,11:06:25.000,142,11097039,5805,0,1747911984,13218.237008399992,29486.569226909996,53326.361403120005 2025-05-22,11:06:26.000,142,11097087,5765,0,1747911985,13218.284162570002,35485.590330809995,53326.27755768 2025-05-22,11:06:27.000,142,11097034,5325,0,1747911986,13218.243744710002,29025.126127979995,53326.30550616001 2025-05-22,11:06:28.000,142,11097076,5125,0,1747911987,13218.277426259992,30871.08885021,53326.35441600001 2025-05-22,11:06:29.000,142,11097038,5125,0,1747911988,13218.270689949997,25333.496746980003,53326.33345464001 2025-05-22,11:06:30.000,142,11097049,5605,0,1747911989,13218.284162570002,33178.452376589994,53326.38236448001 2025-05-22,11:06:31.000,142,11097044,5165,0,1747911990,13218.277426259992,21641.930808150006,53326.38236448001 2025-05-22,11:06:32.000,142,11097057,5725,0,1747911991,13218.243744710002,28564.014338160006,53326.37537736 2025-05-22,11:06:33.000,142,11097046,5245,0,1747911992,13218.250481019997,27179.70618876,53326.36839024 2025-05-22,11:06:34.000,142,11097053,5765,0,1747911993,13218.189854229997,33640.283177670004,53326.33345464001 2025-05-22,11:06:35.000,142,11097036,5125,0,1747911994,13218.196590539992,24872.53298889,53326.33345464001 2025-05-22,11:06:36.000,142,11097051,5525,0,1747911995,13218.196590539992,26256.989170019995,53326.361403120005 2025-05-22,11:06:37.000,142,11097067,5965,0,1747911996,13218.183117920002,32256.158305649995,53326.3893516 2025-05-22,11:06:38.000,142,11097102,5165,0,1747911997,13218.176381609992,31333.33554996,53326.3893516 2025-05-22,11:06:39.000,142,11097054,5205,0,1747911998,13218.176381609992,30871.955893200007,53326.34742888 2025-05-22,11:06:40.000,142,11097104,5165,0,1747911999,13218.183117920002,29487.584301630006,53326.40332584001 2025-05-22,11:06:41.000,142,11097094,5245,0,1747912000,13218.169645299997,28103.339594400008,53326.45223568001 2025-05-22,11:06:42.000,142,11096995,5925,0,1747912001,13218.169645299997,29026.268087040007,53326.431274320006 2025-05-22,11:06:43.000,142,11097031,5605,0,1747912002,13218.156172679992,27641.995183289997,53326.39633872 2025-05-22,11:06:44.000,142,11097070,5205,0,1747912003,13218.183117920002,29487.936758130003,53326.459222800004 2025-05-22,11:06:45.000,142,11097026,5445,0,1747912004,13218.176381609992,27180.601428270005,53326.46620992 2025-05-22,11:06:46.000,142,11097040,5405,0,1747912005,13218.196590539992,29488.000200299997,53326.459222800004 2025-05-22,11:06:47.000,142,11097073,5884,0,1747912006,13218.183117920002,31795.398972330004,53326.459222800004 2025-05-22,11:06:48.000,142,11097074,5125,0,1747912007,13218.216799469992,30872.555069249996,53326.50813264 2025-05-22,11:06:49.000,142,11097060,5285,0,1747912008,13218.223535780002,29488.13413377,53326.52210688001 2025-05-22,11:06:50.000,142,11097052,5365,0,1747912009,13218.230272089997,25334.906572980006,53326.48717128 2025-05-22,11:06:51.000,142,11097071,5765,0,1747912010,13218.237008399992,30872.555069249996,53326.459222800004 2025-05-22,11:06:52.000,142,11097093,6045,0,1747912011,13218.277426259992,27642.27714849,53326.46620992 2025-05-22,11:06:53.000,142,11097037,5684,0,1747912012,13218.297635189992,26257.863262140003,53326.50813264 2025-05-22,11:06:54.000,142,11097108,5285,0,1747912013,13218.311107809997,32257.018299510004,53326.47319704001 2025-05-22,11:06:55.000,142,11097082,5205,0,1747912014,13218.277426259992,30411.097872059996,53326.4941584 2025-05-22,11:06:56.000,142,11097097,5845,0,1747912015,13218.270689949997,31334.061610350007,53326.45223568001 2025-05-22,11:06:57.000,142,11097054,5325,0,1747912016,13218.297635189992,29026.606445280006,53326.459222800004 2025-05-22,11:06:58.000,142,11097080,5165,0,1747912017,13218.338053049993,29026.486610070002,53326.50114552001 2025-05-22,11:06:59.000,142,11096958,5445,0,1747912018,13218.331316739997,26719.165378470003,53326.50114552001 2025-05-22,11:07:00.000,142,11097000,5125,0,1747912019,13218.324580430002,31333.8148908,53326.47319704001 2025-05-22,11:07:01.000,142,11097051,5684,0,1747912020,13218.371734599998,29026.465462680004,53326.46620992 2025-05-22,11:07:02.000,142,11097050,5365,0,1747912021,13218.371734599998,30410.851152510004,53326.52210688001 2025-05-22,11:07:03.000,142,11097020,5325,0,1747912022,13218.364998290002,31333.702104719996,53326.480184160006 2025-05-22,11:07:04.000,142,11097116,5245,0,1747912023,13218.358261979993,31333.63866255,53326.45223568001 2025-05-22,11:07:05.000,142,11097061,5725,0,1747912024,13218.358261979993,28103.381889180004,53326.41730008 2025-05-22,11:07:06.000,142,11097037,5525,0,1747912025,13218.412152459998,29026.218743129997,53326.48717128 2025-05-22,11:07:07.000,142,11097047,5605,0,1747912026,13218.398679839993,34102.40299308,53326.43826144 2025-05-22,11:07:08.000,142,11097037,5725,0,1747912027,13218.405416150003,23949.999247529995,53326.410312960004 2025-05-22,11:07:09.000,142,11097052,5245,0,1747912028,13218.439097699993,30410.512794270006,53326.43826144 2025-05-22,11:07:10.000,142,11097071,5645,0,1747912029,13218.405416150003,32256.390926940003,53326.431274320006 2025-05-22,11:07:11.000,142,11097054,4965,0,1747912030,13218.405416150003,27180.17143134,53326.45223568001 2025-05-22,11:07:12.000,142,11097052,5405,0,1747912031,13218.445834009988,29487.549055979995,53326.47319704001 2025-05-22,11:07:13.000,142,11097040,5085,0,1747912032,13218.412152459998,30871.984089720005,53326.52210688001 2025-05-22,11:07:14.000,142,11097094,5365,0,1747912033,13218.432361389998,31794.891434970006,53326.44524856 2025-05-22,11:07:15.000,142,11097016,5085,0,1747912034,13218.425625080003,29949.034449690007,53326.431274320006 2025-05-22,11:07:16.000,142,11097047,5765,0,1747912035,13218.452570319998,30410.55508905,53326.39633872 2025-05-22,11:07:17.000,142,11097008,4925,0,1747912036,13218.418888769993,33179.411058269994,53326.46620992 2025-05-22,11:07:18.000,142,11097043,5565,0,1747912037,13218.418888769993,30410.5903347,53326.3893516 2025-05-22,11:07:19.000,142,11097031,5725,0,1747912038,13218.425625080003,28103.226808320003,53326.37537736 2025-05-22,11:07:20.000,142,11097048,5325,0,1747912039,13218.445834009988,29026.232841389996,53326.37537736 2025-05-22,11:07:21.000,142,11097084,4965,0,1747912040,13218.452570319998,33179.51679522,53326.431274320006 2025-05-22,11:07:22.000,142,11097075,5925,0,1747912041,13218.378470909993,32718.094843679995,53326.37537736 2025-05-22,11:07:23.000,142,11097073,5605,0,1747912042,13218.364998290002,32718.108941939994,53326.34742888 2025-05-22,11:07:24.000,142,11097010,5125,0,1747912043,13218.405416150003,34102.58627046,53326.459222800004 2025-05-22,11:07:25.000,142,11097086,5205,0,1747912044,13218.378470909993,23950.24596708,53326.41730008 2025-05-22,11:07:26.000,142,11097020,5085,0,1747912045,13218.364998290002,28103.551068300003,53326.410312960004 2025-05-22,11:07:27.000,142,11097068,5245,0,1747912046,13218.371734599998,28565.022363750002,53326.42428720001 2025-05-22,11:07:28.000,142,11097082,5205,0,1747912047,13218.344789360002,35025.740335259994,53326.44524856 2025-05-22,11:07:29.000,142,11097053,5645,0,1747912048,13218.304371500002,27180.770607390004,53326.44524856 2025-05-22,11:07:30.000,142,11097057,5925,0,1747912049,13218.324580430002,28103.706149160003,53326.46620992 2025-05-22,11:07:31.000,142,11096939,5684,0,1747912050,13218.284162570002,30872.618511420005,53326.431274320006 2025-05-22,11:07:32.000,142,11097040,5325,0,1747912051,13218.270689949997,30872.66785533,53326.44524856 2025-05-22,11:07:33.000,142,11097065,5684,0,1747912052,13218.257217329992,28103.854180890004,53326.46620992 2025-05-22,11:07:34.000,142,11097054,5205,0,1747912053,13218.284162570002,29026.853164829998,53326.46620992 2025-05-22,11:07:35.000,142,11097070,5125,0,1747912054,13218.277426259992,30872.66785533,53326.45223568001 2025-05-22,11:07:36.000,142,11097038,5205,0,1747912055,13218.263953640002,26258.011293870004,53326.459222800004 2025-05-22,11:07:37.000,142,11097036,5285,0,1747912056,13218.311107809997,29488.28921463,53326.410312960004 2025-05-22,11:07:38.000,142,11097078,5365,0,1747912057,13218.297635189992,30411.238854659998,53326.459222800004 2025-05-22,11:07:39.000,142,11097051,5405,0,1747912058,13218.284162570002,30411.245903789997,53326.480184160006 2025-05-22,11:07:40.000,142,11097072,5205,0,1747912059,13218.290898879997,28565.36072199,53326.410312960004 2025-05-22,11:07:41.000,142,11097066,5565,0,1747912060,13218.338053049993,31334.216691210007,53326.3893516 2025-05-22,11:07:42.000,142,11097063,5805,0,1747912061,13218.391943529998,30872.787690540004,53326.459222800004 2025-05-22,11:07:43.000,142,11097059,5605,0,1747912062,13218.439097699993,30872.724248369996,53326.44524856 2025-05-22,11:07:44.000,142,11097063,5684,0,1747912063,13218.418888769993,29949.809853989995,53326.44524856 2025-05-22,11:07:45.000,142,11097080,5445,0,1747912064,13218.445834009988,30411.245903789997,53326.431274320006 2025-05-22,11:07:46.000,142,11097075,5605,0,1747912065,13218.452570319998,32257.145183850007,53326.46620992 2025-05-22,11:07:47.000,142,11097130,5325,0,1747912066,13218.486251869988,29949.75346095,53326.431274320006 2025-05-22,11:07:48.000,142,11097051,5725,0,1747912067,13218.466042939988,31334.089806870004,53326.39633872 2025-05-22,11:07:49.000,142,11097121,5884,0,1747912068,13218.459306629993,31333.98406992,53326.39633872 2025-05-22,11:07:50.000,142,11097087,5765,0,1747912069,13218.513197109998,28103.59336308,53326.44524856 2025-05-22,11:07:51.000,142,11097075,5525,0,1747912070,13218.506460799988,31795.328481029996,53326.41730008 2025-05-22,11:07:52.000,142,11097077,5725,0,1747912071,13218.513197109998,23027.275179660006,53326.42428720001 2025-05-22,11:07:53.000,142,11097036,5165,0,1747912072,13218.526669729988,32718.165334980004,53326.36839024 2025-05-22,11:07:54.000,142,11097072,5325,0,1747912073,13218.560351279993,28103.4100857,53326.38236448001 2025-05-22,11:07:55.000,142,11097018,5245,0,1747912074,13218.573823899998,27180.432249150006,53326.38236448001 2025-05-22,11:07:56.000,142,11097056,5205,0,1747912075,13218.546878659989,29026.218743129997,53326.34742888 2025-05-22,11:07:57.000,142,11097091,6084,0,1747912076,13218.540142349993,25334.448379530004,53326.410312960004 2025-05-22,11:07:58.000,142,11097100,5285,0,1747912077,13218.560351279993,33179.50974609,53326.361403120005 2025-05-22,11:07:59.000,142,11097062,5285,0,1747912078,13218.519933419993,29487.732333360007,53326.37537736 2025-05-22,11:08:00.000,142,11097081,5565,0,1747912079,13218.499724489993,29487.767579010004,53326.42428720001 2025-05-22,11:08:01.000,142,11096890,5245,0,1747912080,13218.506460799988,30872.266054919994,53326.38236448001 2025-05-22,11:08:02.000,142,11097044,5325,0,1747912081,13218.445834009988,28564.973019840007,53326.43826144 2025-05-22,11:08:03.000,142,11097044,5165,0,1747912082,13218.405416150003,25796.236885830003,53326.37537736 2025-05-22,11:08:04.000,142,11097074,5285,0,1747912083,13218.358261979993,31795.518807540007,53326.361403120005 2025-05-22,11:08:05.000,142,11096991,5565,0,1747912084,13218.317844119993,28565.290230690007,53326.33345464001 2025-05-22,11:08:06.000,142,11097061,5805,0,1747912085,13218.304371500002,30411.260002049996,53326.38236448001 2025-05-22,11:08:07.000,142,11097032,5165,0,1747912086,13218.243744710002,33180.256953870005,53326.291531920004 2025-05-22,11:08:08.000,142,11097031,5725,0,1747912087,13218.189854229997,28565.593343279994,53326.361403120005 2025-05-22,11:08:09.000,142,11097018,5085,0,1747912088,13218.203326850002,29950.105917449997,53326.40332584001 2025-05-22,11:08:10.000,142,11097054,5285,0,1747912089,13218.210063159997,29950.176408750005,53326.41730008 2025-05-22,11:08:11.000,142,11097036,5085,0,1747912090,13218.196590539992,27181.426176480003,53326.27755768 2025-05-22,11:08:12.000,142,11097063,5684,0,1747912091,13218.189854229997,30411.915571139994,53326.36839024 2025-05-22,11:08:13.000,142,11097040,5405,0,1747912092,13218.243744710002,33642.292179719996,53326.361403120005 2025-05-22,11:08:14.000,142,11097027,5525,0,1747912093,13218.223535780002,31796.484538350007,53326.35441600001 2025-05-22,11:08:15.000,142,11097055,5645,0,1747912094,13218.243744710002,28104.735322139997,53326.34044176 2025-05-22,11:08:16.000,142,11097059,5405,0,1747912095,13218.263953640002,30873.689979179995,53326.39633872 2025-05-22,11:08:17.000,142,11097043,5565,0,1747912096,13218.297635189992,27643.41910755,53326.361403120005 2025-05-22,11:08:18.000,142,11097050,5245,0,1747912097,13218.358261979993,31796.829945720005,53326.43826144 2025-05-22,11:08:19.000,142,11097005,5565,0,1747912098,13218.358261979993,29489.473468469994,53326.34044176 2025-05-22,11:08:20.000,142,11097037,5645,0,1747912099,13218.378470909993,31335.471436349995,53326.410312960004 2025-05-22,11:08:21.000,142,11097061,5605,0,1747912100,13218.418888769993,32719.98401052,53326.431274320006 2025-05-22,11:08:22.000,142,11097063,5645,0,1747912101,13218.439097699993,32258.540911589997,53326.43826144 2025-05-22,11:08:23.000,142,11097019,5965,0,1747912102,13218.452570319998,25797.86523486,53326.410312960004 2025-05-22,11:08:24.000,142,11097057,6045,0,1747912103,13218.486251869988,33181.6033377,53326.45223568001 2025-05-22,11:08:25.000,142,11097023,5605,0,1747912104,13218.459306629993,24874.908545700004,53326.38236448001 2025-05-22,11:08:26.000,142,11097019,5645,0,1747912105,13218.472779249998,29489.73428628,53326.37537736 2025-05-22,11:08:27.000,142,11097026,5245,0,1747912106,13218.513197109998,29028.24889257,53326.43826144 2025-05-22,11:08:28.000,142,11097051,5645,0,1747912107,13218.546878659989,31797.147156570005,53326.38236448001 2025-05-22,11:08:29.000,142,11097008,5445,0,1747912108,13218.533406039998,31335.697008510004,53326.43826144 2025-05-22,11:08:30.000,142,11097028,5205,0,1747912109,13218.580560209994,32258.68189419,53326.48717128 2025-05-22,11:08:31.000,142,11097038,5565,0,1747912110,13218.567087589989,23951.994151320003,53326.37537736 2025-05-22,11:08:32.000,142,11096998,5365,0,1747912111,13218.620978069994,29951.247876509995,53326.410312960004 2025-05-22,11:08:33.000,142,11096899,5725,0,1747912112,13218.614241759999,24875.007233519995,53326.43826144 2025-05-22,11:08:34.000,142,11097034,5245,0,1747912113,13218.634450689999,29489.88231801,53326.51511976 2025-05-22,11:08:35.000,142,11097026,5005,0,1747912114,13218.661395929994,28105.531873829997,53326.51511976 2025-05-22,11:08:36.000,142,11097015,5684,0,1747912115,13218.620978069994,28567.038414929993,53326.529094000005 2025-05-22,11:08:37.000,142,11097032,5445,0,1747912116,13218.695077479999,29951.579185619994,53326.52210688001 2025-05-22,11:08:38.000,142,11097048,5044,0,1747912117,13218.654659619999,28105.729249469994,53326.53608112 2025-05-22,11:08:39.000,142,11097104,5405,0,1747912118,13218.681604859994,30874.705053900005,53326.410312960004 2025-05-22,11:08:40.000,142,11097047,5725,0,1747912119,13218.668132239989,29490.277069289994,53326.4941584 2025-05-22,11:08:41.000,142,11097093,5525,0,1747912120,13218.715286409999,29490.298216680007,53326.53608112 2025-05-22,11:08:42.000,142,11097075,5965,0,1747912121,13218.70855009999,29951.783610390004,53326.529094000005 2025-05-22,11:08:43.000,142,11096908,5205,0,1747912122,13218.735495339999,28567.334478389996,53326.46620992 2025-05-22,11:08:44.000,142,11097055,5645,0,1747912123,13218.75570427,29490.326413200004,53326.50813264 2025-05-22,11:08:45.000,142,11097032,5325,0,1747912124,13218.76917688999,26259.999148529998,53326.50114552001 2025-05-22,11:08:46.000,142,11097057,5445,0,1747912125,13218.82980367999,28567.355625779994,53326.55005536001 2025-05-22,11:08:47.000,142,11097103,5645,0,1747912126,13218.85001260999,28105.933674240005,53326.55704248 2025-05-22,11:08:48.000,142,11097087,5765,0,1747912127,13218.89043046999,29490.396904499998,53326.578003840004 2025-05-22,11:08:49.000,142,11097032,5285,0,1747912128,13218.924112019995,28105.99006728,53326.59197808001 2025-05-22,11:08:50.000,142,11097076,5085,0,1747912129,13218.9780025,27183.04042725,53326.65486216 2025-05-22,11:08:51.000,142,11097028,5565,0,1747912130,13218.95779357,27183.117967679995,53326.61992656001 2025-05-22,11:08:53.000,142,11097051,5725,0,1747912132,13218.99147511999,24414.191507159994,53326.58499096 2025-05-22,11:08:53.000,142,11097047,5925,0,1747912132,13219.05210190999,30413.487527129997,53326.64088792001 2025-05-22,11:08:54.000,142,11097089,5525,0,1747912133,13218.99821143,28567.5952962,53326.696784880005 2025-05-22,11:08:55.000,142,11097039,5565,0,1747912134,13219.045365599995,33182.505626340004,53326.67582352 2025-05-22,11:08:56.000,142,11097097,5565,0,1747912135,13219.03862929,30413.635558859998,53326.68281064 2025-05-22,11:08:57.000,142,11097044,5085,0,1747912136,13219.01168404999,30413.670804509995,53326.6339008 2025-05-22,11:08:58.000,142,11097020,5325,0,1747912137,13219.01168404999,34567.06049529,53326.75268184 2025-05-22,11:08:59.000,142,11097030,5285,0,1747912138,13219.03189297999,28106.300229,53326.72473336 2025-05-22,11:09:00.000,142,11096881,5565,0,1747912139,13218.99147511999,29490.812803170003,53326.71774624001 2025-05-22,11:09:01.000,142,11096893,5605,0,1747912140,13218.95779357,28106.363671169995,53326.71075912 2025-05-22,11:09:03.000,142,11096882,5285,0,1747912142,13218.95105725999,28106.377769429993,53326.696784880005 2025-05-22,11:09:03.000,142,11097014,5285,0,1747912142,13218.95779357,24875.987062590008,53326.71075912 2025-05-22,11:09:04.000,142,11096999,5565,0,1747912143,13219.01168404999,32721.295148699995,53326.68979776001 2025-05-22,11:09:05.000,142,11097075,5525,0,1747912144,13218.99147511999,28106.48350638,53326.64088792001 2025-05-22,11:09:06.000,142,11097043,5405,0,1747912145,13218.99821143,23953.079717340006,53326.68979776001 2025-05-22,11:09:07.000,142,11097055,5765,0,1747912146,13218.99821143,31336.916507999995,53326.75268184 2025-05-22,11:09:08.000,142,11096999,5645,0,1747912147,13219.025156669995,29952.439179480003,53326.72473336 2025-05-22,11:09:09.000,142,11097039,5525,0,1747912148,13219.03862929,30413.903425800003,53326.703772 2025-05-22,11:09:10.000,142,11096997,5605,0,1747912149,13219.09251976999,29491.01722794,53326.71075912 2025-05-22,11:09:11.000,142,11097011,5725,0,1747912150,13219.09925608,32260.014179759994,53326.68979776001 2025-05-22,11:09:12.000,142,11097053,4885,0,1747912151,13219.11946501,31337.050441469997,53326.75268184 2025-05-22,11:09:13.000,142,11097005,5925,0,1747912152,13219.11946501,27183.71714373,53326.75268184 2025-05-22,11:09:14.000,142,11096915,5605,0,1747912153,13219.15988287,29952.707046419993,53326.71774624001 2025-05-22,11:09:15.000,142,11097031,5525,0,1747912154,13219.207037039996,29491.285094880004,53326.78761744001 2025-05-22,11:09:16.000,142,11097071,5565,0,1747912155,13219.186828109996,28106.857110269993,53326.67582352 2025-05-22,11:09:17.000,142,11097060,5405,0,1747912156,13219.227245969996,29029.898388989997,53326.80857880001 2025-05-22,11:09:18.000,142,11097082,5285,0,1747912157,13219.213773349991,27645.442207860004,53326.794604560004 2025-05-22,11:09:19.000,142,11097078,5125,0,1747912158,13219.207037039996,24415.030353630005,53326.82255304 2025-05-22,11:09:20.000,142,11097069,5485,0,1747912159,13219.240718590001,29029.954782030007,53326.82954016 2025-05-22,11:09:21.000,142,11097063,5525,0,1747912160,13219.233982279991,30414.474405329995,53326.85748864001 2025-05-22,11:09:22.000,142,11097030,5445,0,1747912161,13219.240718590001,29953.024257269994,53326.794604560004 2025-05-22,11:09:23.000,142,11097062,5645,0,1747912162,13219.254191209991,26261.119960199998,53326.85748864001 2025-05-22,11:09:24.000,142,11097066,5165,0,1747912163,13219.308081689996,29952.996060749996,53326.87146288 2025-05-22,11:09:25.000,142,11097026,5325,0,1747912164,13219.294609069992,28107.026289390007,53326.83652728001 2025-05-22,11:09:26.000,142,11097061,5765,0,1747912165,13219.335026929992,27645.597288720004,53326.82954016 2025-05-22,11:09:27.000,142,11097108,5125,0,1747912166,13219.335026929992,32721.971865180007,53326.92037272 2025-05-22,11:09:28.000,142,11097078,5285,0,1747912167,13219.355235859992,32260.500569730008,53326.7736432 2025-05-22,11:09:29.000,142,11097029,5725,0,1747912168,13219.395653719992,34567.941636539996,53326.87146288 2025-05-22,11:09:30.000,142,11097048,5165,0,1747912169,13219.442807890002,31337.529782309997,53326.85748864001 2025-05-22,11:09:31.000,142,11097039,5725,0,1747912170,13219.503434680002,31337.50863492,53326.82954016 2025-05-22,11:09:32.000,142,11096991,5565,0,1747912171,13219.489962059997,34106.47034109,53326.83652728001 2025-05-22,11:09:33.000,142,11096986,5205,0,1747912172,13219.530379919997,27184.069600229996,53326.87146288 2025-05-22,11:09:34.000,142,11097040,5245,0,1747912173,13219.537116229993,28568.55397788,53326.83652728001 2025-05-22,11:09:35.000,142,11097007,5645,0,1747912174,13219.584270400002,35029.455226770006,53326.89242424 2025-05-22,11:09:36.000,142,11097036,5285,0,1747912175,13219.597743019993,26722.598304779996,53326.89941136 2025-05-22,11:09:37.000,142,11097019,5605,0,1747912176,13219.591006709998,34106.526734130006,53326.934346960006 2025-05-22,11:09:38.000,142,11097016,5485,0,1747912177,13219.611215639998,25799.64161562,53326.92037272 2025-05-22,11:09:39.000,142,11097037,5525,0,1747912178,13219.591006709998,25799.578173450005,53326.85748864001 2025-05-22,11:09:40.000,142,11097044,5365,0,1747912179,13219.617951949993,29030.116912020007,53326.94133408 2025-05-22,11:09:41.000,142,11097027,5765,0,1747912180,13219.624688260003,33183.570044969994,53326.85748864001 2025-05-22,11:09:42.000,142,11097078,5485,0,1747912181,13219.651633499998,27645.618436110002,53326.962295440004 2025-05-22,11:09:43.000,142,11097025,5565,0,1747912182,13219.658369809993,29953.144092479997,53326.962295440004 2025-05-22,11:09:44.000,142,11097020,5325,0,1747912183,13219.698787669993,30414.692928360004,53326.96928256 2025-05-22,11:09:45.000,142,11097036,5325,0,1747912184,13219.678578739993,22107.913546800002,53326.9483212 2025-05-22,11:09:46.000,142,11097023,5765,0,1747912185,13219.739205529993,26261.486514959994,53326.94133408 2025-05-22,11:09:47.000,142,11097014,5085,0,1747912186,13219.705523979988,26723.03535084,53327.01120528 2025-05-22,11:09:48.000,142,11097059,5925,0,1747912187,13219.692051359998,28107.540875880004,53326.99723104 2025-05-22,11:09:49.000,142,11097027,5405,0,1747912188,13219.712260289998,29030.610351120005,53327.02517952001 2025-05-22,11:09:50.000,142,11097032,5165,0,1747912189,13219.698787669993,31338.100761840004,53326.983256800006 2025-05-22,11:09:51.000,142,11096979,5605,0,1747912190,13219.705523979988,34568.6606478,53327.02517952001 2025-05-22,11:09:52.000,142,11096988,5445,0,1747912191,13219.739205529993,34107.21049974,53327.06011512 2025-05-22,11:09:53.000,142,11097028,5205,0,1747912192,13219.739205529993,28569.329382180003,53327.06011512 2025-05-22,11:09:54.000,142,11097031,5805,0,1747912193,13219.732469219998,23492.81382312,53327.12299920001 2025-05-22,11:09:55.000,142,11096992,5205,0,1747912194,13219.766150769989,31338.28403922,53327.102037840006 2025-05-22,11:09:56.000,142,11097050,5165,0,1747912195,13219.793096009998,24877.410986849995,53327.081076480004 2025-05-22,11:09:57.000,142,11097018,5125,0,1747912196,13219.799832319994,25338.931626210004,53327.13697344 2025-05-22,11:09:58.000,142,11097035,5565,0,1747912197,13219.860459109994,27184.929594090005,53327.129986320004 2025-05-22,11:09:59.000,142,11096974,5125,0,1747912198,13219.894140659999,28107.90743064,53327.17190904001 2025-05-22,11:10:00.000,142,11097024,5165,0,1747912199,13219.94803113999,31338.403874430005,53327.18588328 2025-05-22,11:10:01.000,142,11097048,5245,0,1747912200,13219.94803113999,28108.041364110002,53327.16492192 2025-05-22,11:10:02.000,142,11097014,5485,0,1747912201,13219.961503759994,29492.539840020007,53327.150947680006 2025-05-22,11:10:03.000,142,11097059,5525,0,1747912202,13219.99518531,29031.054446309994,53327.19287040001 2025-05-22,11:10:04.000,142,11097051,5565,0,1747912203,13219.96824006999,29031.124937610002,53327.269728720006 2025-05-22,11:10:05.000,142,11097065,5525,0,1747912204,13220.042339479995,32261.635479660006,53327.25575448 2025-05-22,11:10:06.000,142,11097041,5365,0,1747912205,13220.07602103,30415.67980656,53327.27671584 2025-05-22,11:10:07.000,142,11097070,5085,0,1747912206,13220.0558121,32261.6918727,53327.27671584 2025-05-22,11:10:08.000,142,11097054,5205,0,1747912207,13220.10970257999,28108.259887139997,53327.26274160001 2025-05-22,11:10:09.000,142,11097022,5445,0,1747912208,13220.15685675,28569.85806693,53327.269728720006 2025-05-22,11:10:10.000,142,11097011,5805,0,1747912209,13220.17706568,35492.350446480006,53327.22081888001 2025-05-22,11:10:11.000,142,11097083,5525,0,1747912210,13220.21748354,33646.44411729,53327.25575448 2025-05-22,11:10:12.000,142,11097007,5684,0,1747912211,13220.183801989995,29493.019180860007,53327.318638560006 2025-05-22,11:10:13.000,142,11097071,5725,0,1747912212,13220.21074722999,28570.02724605,53327.36056128001 2025-05-22,11:10:14.000,142,11097052,5005,0,1747912213,13220.23769247,35954.04026496,53327.38850976001 2025-05-22,11:10:15.000,142,11097048,5285,0,1747912214,13220.244428779995,28570.062491699995,53327.402484 2025-05-22,11:10:16.000,142,11097083,5845,0,1747912215,13220.284846639996,24878.094752460005,53327.465368080004 2025-05-22,11:10:17.000,142,11097064,5245,0,1747912216,13220.33200080999,29493.11081955,53327.486329440006 2025-05-22,11:10:18.000,142,11097016,5325,0,1747912217,13220.27137401999,23493.58922742,53327.50729080001 2025-05-22,11:10:19.000,142,11097050,5205,0,1747912218,13220.284846639996,31339.11583656,53327.57716200001 2025-05-22,11:10:20.000,142,11097019,5525,0,1747912219,13220.2579014,31339.151082209995,53327.56318776 2025-05-22,11:10:21.000,142,11097069,5565,0,1747912220,13220.27811033,30877.63749198,53327.55620064001 2025-05-22,11:10:22.000,142,11097071,5645,0,1747912221,13220.29831926,28108.675785810003,53327.59812336001 2025-05-22,11:10:23.000,142,11097055,5565,0,1747912222,13220.31179187999,29031.766408440002,53327.59113624 2025-05-22,11:10:24.000,142,11097040,5165,0,1747912223,13220.27137401999,31800.840900690004,53327.6120976 2025-05-22,11:10:25.000,142,11097044,5085,0,1747912224,13220.29831926,27647.338423830006,53327.62607184001 2025-05-22,11:10:26.000,142,11097047,5645,0,1747912225,13220.27811033,31339.397801760002,53327.64703320001 2025-05-22,11:10:27.000,142,11097065,5605,0,1747912226,13220.29831926,26724.46632423,53327.6819688 2025-05-22,11:10:28.000,142,11097070,5285,0,1747912227,13220.284846639996,32262.48842439,53327.66799456 2025-05-22,11:10:29.000,142,11097066,5285,0,1747912228,13220.284846639996,29955.054406709998,53327.7169044 2025-05-22,11:10:30.000,142,11097083,6005,0,1747912229,13220.27811033,30878.088636300003,53327.68895592 2025-05-22,11:10:31.000,142,11097079,5605,0,1747912230,13220.264637709995,33185.6213418,53327.73786576 2025-05-22,11:10:32.000,142,11096991,5645,0,1747912231,13220.27811033,33647.18427594,53327.74485288001 2025-05-22,11:10:33.000,142,11097020,5005,0,1747912232,13220.31852819,30416.680783019998,53327.751840000004 2025-05-22,11:10:34.000,142,11097055,5565,0,1747912233,13220.284846639996,29955.18834018,53327.7169044 2025-05-22,11:10:35.000,142,11097037,5525,0,1747912234,13220.284846639996,31339.665668700007,53327.70991728 2025-05-22,11:10:36.000,142,11097056,5165,0,1747912235,13220.27137401999,32262.608259600005,53327.77978848 2025-05-22,11:10:37.000,142,11097081,5725,0,1747912236,13220.23095615999,30416.610291720004,53327.77978848 2025-05-22,11:10:38.000,142,11097078,5085,0,1747912237,13220.224219849995,25340.151125699995,53327.77978848 2025-05-22,11:10:39.000,142,11097063,5765,0,1747912238,13220.19053829999,31801.122865890007,53327.84965968 2025-05-22,11:10:40.000,142,11097040,5285,0,1747912239,13220.204010919995,32724.12889896,53327.80773696 2025-05-22,11:10:41.000,142,11097051,5605,0,1747912240,13220.21074722999,30878.159127599996,53327.86363392001 2025-05-22,11:10:42.000,142,11097021,5605,0,1747912241,13220.21074722999,31339.637472179995,53327.8566468 2025-05-22,11:10:43.000,142,11097095,5525,0,1747912242,13220.19053829999,30878.152078469997,53327.84965968 2025-05-22,11:10:44.000,142,11097045,5565,0,1747912243,13220.17706568,30416.6525865,53327.87760816 2025-05-22,11:10:45.000,142,11097074,4965,0,1747912244,13220.15685675,29032.147061459997,53327.90555664 2025-05-22,11:10:46.000,142,11097062,5165,0,1747912245,13220.11643889,29032.11181581,53327.88459528 2025-05-22,11:10:47.000,142,11097098,5365,0,1747912246,13220.09622996,23494.160206950008,53327.86363392001 2025-05-22,11:10:48.000,142,11097003,5525,0,1747912247,13220.10970257999,30878.194373250008,53327.90555664 2025-05-22,11:10:49.000,142,11097053,5445,0,1747912248,13220.082757339995,28109.155126650003,53327.94747936 2025-05-22,11:10:50.000,142,11096975,5485,0,1747912249,13220.062548409995,28570.718060789994,53327.94747936 2025-05-22,11:10:51.000,142,11097007,5845,0,1747912250,13220.042339479995,31339.785503909996,53327.919530880004 2025-05-22,11:10:52.000,142,11096959,5765,0,1747912251,13220.03560317,28109.218568819997,53327.93350512001 2025-05-22,11:10:53.000,142,11096963,5925,0,1747912252,13220.022130549994,31339.764356519998,53327.9963892 2025-05-22,11:10:54.000,142,11096943,5925,0,1747912253,13219.97497638,28109.218568819997,53327.98241496001 2025-05-22,11:10:55.000,142,11096967,5765,0,1747912254,13219.934558519999,31801.256799359995,53328.00337632 2025-05-22,11:10:56.000,142,11096954,4885,0,1747912255,13219.900876969994,33647.29001289001,53328.03132480001 2025-05-22,11:10:57.000,142,11097012,5245,0,1747912256,13219.867195419989,29955.237684089996,53328.01735056 2025-05-22,11:10:58.000,142,11096975,5525,0,1747912257,13219.826777559989,29955.294077130005,53328.0662604 2025-05-22,11:10:59.000,142,11096973,5684,0,1747912258,13219.739205529993,27186.2477814,53328.05927328001 2025-05-22,11:11:00.000,142,11096935,5645,0,1747912259,13219.725732909988,31339.785503909996,53328.038311920005 2025-05-22,11:11:01.000,142,11096901,5645,0,1747912260,13219.685315049988,29493.73819212,53328.087221760004 2025-05-22,11:11:02.000,142,11096976,4925,0,1747912261,13219.631424569998,30416.82176562,53328.15010584001 2025-05-22,11:11:03.000,142,11096979,5925,0,1747912262,13219.611215639998,27647.761371629997,53328.10119600001 2025-05-22,11:11:04.000,142,11096984,5405,0,1747912263,13219.577534089993,26263.241748329994,53328.05228616 2025-05-22,11:11:05.000,142,11097003,5884,0,1747912264,13219.543852540002,31801.299094140006,53328.07324752 2025-05-22,11:11:06.000,142,11097029,5684,0,1747912265,13219.537116229993,29955.265880609993,53328.05927328001 2025-05-22,11:11:07.000,142,11096852,5325,0,1747912266,13219.550588849997,29955.36456843,53328.038311920005 2025-05-22,11:11:08.000,142,11097011,5485,0,1747912267,13219.537116229993,27647.810715540007,53328.08023464001 2025-05-22,11:11:09.000,142,11097015,5605,0,1747912268,13219.483225750002,33647.325258540004,53328.087221760004 2025-05-22,11:11:10.000,142,11096980,5485,0,1747912269,13219.516907299992,31339.764356519998,53328.05927328001 2025-05-22,11:11:11.000,142,11096984,5085,0,1747912270,13219.476489439992,33185.797570049996,53328.09420888 2025-05-22,11:11:12.000,142,11097024,4285,0,1747912271,13219.483225750002,31801.390732829997,53328.10119600001 2025-05-22,11:11:13.000,142,11096993,5725,0,1747912272,13219.456280509992,28109.387747939996,53328.16408008 2025-05-22,11:11:14.000,142,11097028,5205,0,1747912273,13219.463016820002,29493.963764279993,53328.12914448001 2025-05-22,11:11:15.000,142,11097012,5285,0,1747912274,13219.388917409997,30417.005042999997,53328.136131600004 2025-05-22,11:11:16.000,142,11097006,5245,0,1747912275,13219.388917409997,29032.44312492,53328.16408008 2025-05-22,11:11:17.000,142,11096972,5205,0,1747912276,13219.308081689996,31801.425978479994,53328.14311872 2025-05-22,11:11:18.000,142,11097055,5805,0,1747912277,13219.260927520001,29955.385715819997,53328.206002800005 2025-05-22,11:11:19.000,142,11096988,5605,0,1747912278,13219.193564419991,26724.8117316,53328.206002800005 2025-05-22,11:11:20.000,142,11097036,5365,0,1747912279,13219.173355489991,33647.36050419,53328.19202856 2025-05-22,11:11:21.000,142,11096987,5565,0,1747912280,13219.146410249996,33185.81871743999,53328.19901568001 2025-05-22,11:11:22.000,142,11097020,5405,0,1747912281,13219.11272869999,29032.323289709995,53328.206002800005 2025-05-22,11:11:23.000,142,11096955,5884,0,1747912282,13219.09251976999,31801.383683699998,53328.19202856 2025-05-22,11:11:24.000,142,11096993,5565,0,1747912283,13219.09251976999,29955.420961469994,53328.18504144 2025-05-22,11:11:25.000,142,11097011,5845,0,1747912284,13219.05883822,30878.412896280002,53328.22696416001 2025-05-22,11:11:26.000,142,11097028,5125,0,1747912285,13219.025156669995,25801.87618983,53328.10119600001 2025-05-22,11:11:27.000,142,11096997,5525,0,1747912286,13218.99821143,32724.565945020004,53328.21997704 2025-05-22,11:11:28.000,142,11097024,5085,0,1747912287,13218.9780025,27186.522697470005,53328.18504144 2025-05-22,11:11:29.000,142,11097025,5845,0,1747912288,13218.95105725999,28571.13395946,53328.19901568001 2025-05-22,11:11:30.000,142,11096994,5325,0,1747912289,13218.964529879995,27648.156122910004,53328.22696416001 2025-05-22,11:11:31.000,142,11096996,4765,0,1747912290,13218.95779357,33186.269861759996,53328.26888688001 2025-05-22,11:11:32.000,142,11096980,5285,0,1747912291,13218.984738809995,31801.806631500003,53328.303822480004 2025-05-22,11:11:33.000,142,11096987,5605,0,1747912292,13218.91737571,30417.265860810003,53328.21298992 2025-05-22,11:11:34.000,142,11096950,5245,0,1747912293,13218.89043046999,30878.814696689995,53328.26189976 2025-05-22,11:11:35.000,142,11097022,5445,0,1747912294,13218.93084832999,29955.8509584,53328.275874000006 2025-05-22,11:11:36.000,142,11096987,5565,0,1747912295,13218.93084832999,25802.263891979994,53328.29683536001 2025-05-22,11:11:37.000,142,11096998,5085,0,1747912296,13218.95105725999,27648.35349855,53328.33177096 2025-05-22,11:11:38.000,142,11096980,5325,0,1747912297,13218.99147511999,24879.2790063,53328.324783840006 2025-05-22,11:11:39.000,142,11096980,5285,0,1747912298,13218.964529879995,29955.872105789997,53328.33177096 2025-05-22,11:11:40.000,142,11096984,5605,0,1747912299,13218.97126618999,27648.325302030004,53328.35971944 2025-05-22,11:11:41.000,142,11097000,5245,0,1747912300,13218.944320949995,26725.27697418,53328.39465504001 2025-05-22,11:11:42.000,142,11097043,5805,0,1747912301,13218.95105725999,31340.335336050004,53328.39465504001 2025-05-22,11:11:43.000,142,11097044,4925,0,1747912302,13218.91063939999,27648.38169507,53328.40862928 2025-05-22,11:11:44.000,142,11097005,5645,0,1747912303,13218.87022153999,30878.892237120002,53328.38766792 2025-05-22,11:11:45.000,142,11096974,5165,0,1747912304,13218.85001260999,32263.46120433,53328.443564880006 2025-05-22,11:11:46.000,142,11097013,5645,0,1747912305,13218.85001260999,27186.8822031,53328.43657776001 2025-05-22,11:11:47.000,142,11097014,5205,0,1747912306,13218.83653999,30878.92748277,53328.39465504001 2025-05-22,11:11:48.000,142,11097016,4805,0,1747912307,13218.81633106,27648.409891589996,53328.39465504001 2025-05-22,11:11:49.000,142,11096842,5205,0,1747912308,13218.78938581999,27648.416940719995,53328.34574520001 2025-05-22,11:11:50.000,142,11097029,5645,0,1747912309,13218.742231649994,30417.512580359995,53328.42959064 2025-05-22,11:11:51.000,142,11097108,5085,0,1747912310,13218.68834116999,29494.605235109993,53328.41561640001 2025-05-22,11:11:52.000,142,11097056,5165,0,1747912311,13218.70855009999,25340.989972170006,53328.46452624001 2025-05-22,11:11:53.000,142,11097089,5684,0,1747912312,13218.674868549999,32725.143973679995,53328.422603520004 2025-05-22,11:11:54.000,142,11097076,5205,0,1747912313,13218.661395929994,27187.164168300005,53328.40862928 2025-05-22,11:11:55.000,142,11097040,5165,0,1747912314,13218.661395929994,27187.171217430005,53328.48548760001 2025-05-22,11:11:56.000,142,11097063,5605,0,1747912315,13218.600769139994,28110.212496149994,53328.47850048 2025-05-22,11:11:57.000,142,11097095,5645,0,1747912316,13218.580560209994,29033.21852922,53328.43657776001 2025-05-22,11:11:58.000,142,11097071,5845,0,1747912317,13218.620978069994,29033.274922259996,53328.43657776001 2025-05-22,11:11:59.000,142,11097072,5325,0,1747912318,13218.614241759999,33648.36852978,53328.46452624001 2025-05-22,11:12:00.000,142,11097035,5765,0,1747912319,13218.587296519989,34571.346366330006,53328.492474720006 2025-05-22,11:12:01.000,142,11097070,5205,0,1747912320,13218.540142349993,31802.370561899996,53328.492474720006 2025-05-22,11:12:02.000,142,11096998,5365,0,1747912321,13218.519933419993,25802.750281950008,53328.492474720006 2025-05-22,11:12:03.000,142,11097050,5205,0,1747912322,13218.513197109998,29494.830807270002,53328.541384560005 2025-05-22,11:12:04.000,142,11097035,5805,0,1747912323,13218.499724489993,30417.829791209995,53328.50644896 2025-05-22,11:12:05.000,142,11097057,5845,0,1747912324,13218.459306629993,31802.377611029995,53328.56234592001 2025-05-22,11:12:06.000,142,11097047,5845,0,1747912325,13218.405416150003,26725.77746241,53328.57632016 2025-05-22,11:12:07.000,142,11097053,5605,0,1747912326,13218.351525669997,31802.434004070004,53328.541384560005 2025-05-22,11:12:08.000,142,11097044,5405,0,1747912327,13218.331316739997,27648.83988852,53328.53439744001 2025-05-22,11:12:09.000,142,11097075,5684,0,1747912328,13218.230272089997,28571.831823329994,53328.56933304 2025-05-22,11:12:10.000,142,11097067,5605,0,1747912329,13218.129227439997,30417.9214299,53328.541384560005 2025-05-22,11:12:11.000,142,11097070,5165,0,1747912330,13218.075336959992,28571.902314630002,53328.611255760006 2025-05-22,11:12:12.000,142,11097050,4645,0,1747912331,13218.021446480001,31802.49744624,53328.5553588 2025-05-22,11:12:13.000,142,11097064,5405,0,1747912332,13217.967555999996,29956.421937930005,53328.57632016 2025-05-22,11:12:14.000,142,11097091,5725,0,1747912333,13217.94061076,30879.477314910007,53328.56234592001 2025-05-22,11:12:15.000,142,11097023,5405,0,1747912334,13217.87324765999,29956.400790540007,53328.57632016 2025-05-22,11:12:16.000,142,11097131,5525,0,1747912335,13217.85303872999,29956.450134450002,53328.61824288 2025-05-22,11:12:17.000,142,11097053,5485,0,1747912336,13217.81262086999,26264.362559999994,53328.59728152 2025-05-22,11:12:18.000,142,11097068,5445,0,1747912337,13217.805884559995,29033.324266170006,53328.541384560005 2025-05-22,11:12:19.000,142,11097079,5805,0,1747912338,13217.75199407999,28571.838872459994,53328.5553588 2025-05-22,11:12:20.000,142,11097075,5645,0,1747912339,13217.745257769995,28571.867068980006,53328.53439744001 2025-05-22,11:12:21.000,142,11097067,5605,0,1747912340,13217.77893932,33648.537708899996,53328.56933304 2025-05-22,11:12:22.000,142,11097080,5085,0,1747912341,13217.75873039,27187.36859307,53328.56933304 2025-05-22,11:12:23.000,142,11097043,5565,0,1747912342,13217.77893932,28571.867068980006,53328.57632016 2025-05-22,11:12:24.000,142,11097004,5285,0,1747912343,13217.77893932,31340.885168189998,53328.56933304 2025-05-22,11:12:25.000,142,11097076,5285,0,1747912344,13217.79914825,28110.360527879995,53328.56234592001 2025-05-22,11:12:26.000,142,11097068,5405,0,1747912345,13217.765466699995,29033.267873129997,53328.590294400004 2025-05-22,11:12:27.000,142,11097072,5205,0,1747912346,13217.785675629995,29956.288004460002,53328.52741032 2025-05-22,11:12:28.000,142,11097096,5285,0,1747912347,13217.75873039,30879.350430570004,53328.54837168 2025-05-22,11:12:29.000,142,11097129,5725,0,1747912348,13217.765466699995,28110.226594410007,53328.57632016 2025-05-22,11:12:30.000,142,11097078,5365,0,1747912349,13217.71831253,29033.23262748,53328.5553588 2025-05-22,11:12:31.000,142,11097106,5365,0,1747912350,13217.73852146,30417.731103390004,53328.53439744001 2025-05-22,11:12:32.000,142,11097042,5245,0,1747912351,13217.67115835999,29494.612284240007,53328.48548760001 2025-05-22,11:12:33.000,142,11097068,5044,0,1747912352,13217.65094942999,29033.112792269996,53328.58330728001 2025-05-22,11:12:34.000,142,11097102,5085,0,1747912353,13217.603795259995,31340.659596030004,53328.53439744001 2025-05-22,11:12:35.000,142,11097072,5245,0,1747912354,13217.522959539994,29033.176234440005,53328.57632016 2025-05-22,11:12:36.000,142,11096905,5605,0,1747912355,13217.448860129989,29956.217513159994,53328.58330728001 2025-05-22,11:12:37.000,142,11096913,5684,0,1747912356,13217.374760719998,30879.23764449,53328.48548760001 2025-05-22,11:12:38.000,142,11097047,5565,0,1747912357,13217.314133929998,26725.77041328,53328.56234592001 2025-05-22,11:12:39.000,142,11096871,5725,0,1747912358,13217.253507139998,28571.733135510003,53328.54837168 2025-05-22,11:12:40.000,142,11097036,5285,0,1747912359,13217.226561899988,24879.73719975,53328.56933304 2025-05-22,11:12:41.000,142,11097068,5205,0,1747912360,13217.152462489998,31340.85697167,53328.5553588 2025-05-22,11:12:42.000,142,11097062,5485,0,1747912361,13217.098572009992,29494.85195466,53328.5553588 2025-05-22,11:12:43.000,142,11097039,5485,0,1747912362,13217.118780939993,33186.95362737001,53328.57632016 2025-05-22,11:12:44.000,142,11097062,5205,0,1747912363,13217.098572009992,24879.849985830006,53328.61824288 2025-05-22,11:12:45.000,142,11097044,5205,0,1747912364,13217.098572009992,27187.36859307,53328.54837168 2025-05-22,11:12:46.000,142,11097024,5245,0,1747912365,13217.064890460002,36879.06234921,53328.60426864001 2025-05-22,11:12:47.000,142,11097034,5605,0,1747912366,13217.105308320002,31802.448102330003,53328.54837168 2025-05-22,11:12:48.000,142,11097063,5645,0,1747912367,13217.091835699997,27648.917428949993,53328.53439744001 2025-05-22,11:12:49.000,142,11097058,5245,0,1747912368,13217.091835699997,31802.518593629997,53328.53439744001 2025-05-22,11:12:50.000,142,11097029,5765,0,1747912369,13217.098572009992,31802.567937540007,53328.52741032 2025-05-22,11:12:51.000,142,11097027,5645,0,1747912370,13217.138989869993,31802.610232320003,53328.590294400004 2025-05-22,11:12:52.000,142,11097030,5245,0,1747912371,13217.125517250002,30879.519609690004,53328.541384560005 2025-05-22,11:12:53.000,142,11097047,5684,0,1747912372,13217.118780939993,29033.53574007,53328.51343608001 2025-05-22,11:12:54.000,142,11097049,5565,0,1747912373,13217.118780939993,28110.536756129994,53328.56933304 2025-05-22,11:12:55.000,142,11097071,5565,0,1747912374,13217.138989869993,28110.536756129994,53328.5553588 2025-05-22,11:12:56.000,142,11097076,4925,0,1747912375,13217.152462489998,29033.507543550004,53328.56933304 2025-05-22,11:12:57.000,142,11097026,5245,0,1747912376,13217.118780939993,25802.961755850003,53328.56234592001 2025-05-22,11:12:58.000,142,11097099,5725,0,1747912377,13217.071626769997,27187.460231760007,53328.541384560005 2025-05-22,11:12:59.000,142,11097008,5205,0,1747912378,13217.105308320002,31341.047298179998,53328.59728152 2025-05-22,11:13:00.000,142,11097043,5525,0,1747912379,13217.058154149992,30879.470265779993,53328.5204232 2025-05-22,11:13:01.000,142,11096992,5125,0,1747912380,13217.064890460002,28110.431019180003,53328.57632016 2025-05-22,11:13:02.000,142,11097052,5245,0,1747912381,13217.017736289992,33186.99592215,53328.53439744001 2025-05-22,11:13:03.000,142,11097000,5085,0,1747912382,13216.970582119997,28571.951658539998,53328.56234592001 2025-05-22,11:13:04.000,142,11097047,5725,0,1747912383,13216.963845810002,21649.304198130005,53328.53439744001 2025-05-22,11:13:05.000,142,11097035,5765,0,1747912384,13216.923427950001,33186.99592215,53328.611255760006 2025-05-22,11:13:06.000,142,11097040,5365,0,1747912385,13216.876273779992,32725.432988009998,53328.57632016 2025-05-22,11:13:07.000,142,11097091,5525,0,1747912386,13216.869537469996,31340.927462969994,53328.590294400004 2025-05-22,11:13:08.000,142,11097034,5165,0,1747912387,13216.862801160001,28571.902314630002,53328.53439744001 2025-05-22,11:13:09.000,142,11097045,5684,0,1747912388,13216.815646989991,22572.303182069998,53328.56234592001 2025-05-22,11:13:10.000,142,11097053,5445,0,1747912389,13216.795438059991,30417.94962642,53328.53439744001 2025-05-22,11:13:11.000,142,11097036,5085,0,1747912390,13216.755020199991,26264.46124782,53328.52741032 2025-05-22,11:13:13.000,142,11097019,5565,0,1747912392,13216.775229129991,29956.506527489997,53328.611255760006 2025-05-22,11:13:13.000,142,11097028,5325,0,1747912392,13216.748283889996,26725.988936309994,53328.61824288 2025-05-22,11:13:14.000,142,11097017,5805,0,1747912393,13216.728074959996,27187.509575670003,53328.56234592001 2025-05-22,11:13:15.000,142,11097034,5165,0,1747912394,13216.707866029996,24880.096705379998,53328.61824288 2025-05-22,11:13:16.000,142,11097022,5085,0,1747912395,13216.70112972,28572.170181570007,53328.590294400004 2025-05-22,11:13:17.000,142,11097025,5565,0,1747912396,13216.714602339991,31802.65957623,53328.611255760006 2025-05-22,11:13:18.000,142,11097045,5605,0,1747912397,13216.707866029996,23957.069524920007,53328.63221712001 2025-05-22,11:13:19.000,142,11097010,5285,0,1747912398,13216.647239239996,33648.79147758,53328.660165600006 2025-05-22,11:13:20.000,142,11097006,5205,0,1747912399,13216.69439340999,30879.695837940002,53328.62523 2025-05-22,11:13:21.000,142,11097018,5605,0,1747912400,13216.707866029996,33187.284936480006,53328.639204240004 2025-05-22,11:13:22.000,142,11097059,5805,0,1747912401,13216.714602339991,30418.217493360004,53328.639204240004 2025-05-22,11:13:23.000,142,11097007,5645,0,1747912402,13216.714602339991,27649.234639799994,53328.71606256 2025-05-22,11:13:24.000,142,11096964,5165,0,1747912403,13216.728074959996,29956.78849269,53328.6951012 2025-05-22,11:13:25.000,142,11097061,5805,0,1747912404,13216.70112972,31341.34336164,53328.65317848001 2025-05-22,11:13:26.000,142,11096867,5565,0,1747912405,13216.70112972,30879.843869670003,53328.63221712001 2025-05-22,11:13:27.000,142,11096868,5125,0,1747912406,13216.70112972,31341.371558159997,53328.68811408 2025-05-22,11:13:28.000,142,11097017,5805,0,1747912407,13216.65397554999,25341.744229079995,53328.68112696001 2025-05-22,11:13:29.000,142,11097033,5645,0,1747912408,13216.68092079,26726.38368759,53328.65317848001 2025-05-22,11:13:30.000,142,11097013,5565,0,1747912409,13216.66071186,28572.430999379998,53328.61824288 2025-05-22,11:13:31.000,142,11096977,5645,0,1747912410,13216.620294,27187.967769120005,53328.57632016 2025-05-22,11:13:32.000,142,11097064,5365,0,1747912411,13216.59334875999,31803.061376640006,53328.67413984 2025-05-22,11:13:33.000,142,11097028,5285,0,1747912412,13216.57313982999,27649.509555869998,53328.63221712001 2025-05-22,11:13:34.000,142,11097002,5205,0,1747912413,13216.53945828,29495.585064180006,53328.639204240004 2025-05-22,11:13:35.000,142,11097017,5525,0,1747912414,13216.49904042,29034.120817860006,53328.63221712001 2025-05-22,11:13:36.000,142,11097021,5925,0,1747912415,13216.47883149,28111.12183392,53328.63221712001 2025-05-22,11:13:37.000,142,11097054,4925,0,1747912416,13216.424941009995,27649.6575876,53328.64619136 2025-05-22,11:13:38.000,142,11097020,5245,0,1747912417,13216.41146838999,30418.760276369998,53328.64619136 2025-05-22,11:13:39.000,142,11096926,5125,0,1747912418,13216.344105289994,31341.843849869998,53328.62523 2025-05-22,11:13:40.000,142,11096929,5605,0,1747912419,13216.303687429994,32264.863981200004,53328.61824288 2025-05-22,11:13:41.000,142,11097028,5445,0,1747912420,13216.296951119999,24880.69588143,53328.611255760006 2025-05-22,11:13:42.000,142,11097008,5125,0,1747912421,13216.263269569994,31341.82270248,53328.60426864001 2025-05-22,11:13:43.000,142,11097049,5765,0,1747912422,13216.263269569994,28111.305111299996,53328.68811408 2025-05-22,11:13:44.000,142,11097044,5245,0,1747912423,13216.243060639994,28111.241669130002,53328.63221712001 2025-05-22,11:13:45.000,142,11096998,5165,0,1747912424,13216.27000587999,35033.96666997,53328.63221712001 2025-05-22,11:13:46.000,142,11097009,5565,0,1747912425,13216.24979694999,27188.242685189995,53328.639204240004 2025-05-22,11:13:47.000,142,11097013,5765,0,1747912426,13216.24979694999,32726.34937491,53328.660165600006 2025-05-22,11:13:48.000,142,11097049,5725,0,1747912427,13216.256533259999,30418.72503072,53328.66715272 2025-05-22,11:13:49.000,142,11097044,5485,0,1747912428,13216.243060639994,33187.75017906001,53328.590294400004 2025-05-22,11:13:50.000,142,11097065,5684,0,1747912429,13216.24979694999,28572.628375019995,53328.61824288 2025-05-22,11:13:51.000,142,11097013,5684,0,1747912430,13216.29021480999,28572.593129369998,53328.68112696001 2025-05-22,11:13:52.000,142,11097027,5605,0,1747912431,13216.283478499994,31803.153015329997,53328.63221712001 2025-05-22,11:13:53.000,142,11097041,5565,0,1747912432,13216.296951119999,29495.606211570004,53328.67413984 2025-05-22,11:13:54.000,142,11097066,5165,0,1747912433,13216.323896359994,29495.570965920007,53328.68811408 2025-05-22,11:13:55.000,142,11097035,5925,0,1747912434,13216.344105289994,26264.9264904,53328.660165600006 2025-05-22,11:13:56.000,142,11097050,5445,0,1747912435,13216.37105052999,29495.49342549,53328.66715272 2025-05-22,11:13:57.000,142,11097025,5684,0,1747912436,13216.39125945999,31803.040229250008,53328.6951012 2025-05-22,11:13:58.000,142,11097026,4965,0,1747912437,13216.33736898,29956.999966589996,53328.65317848001 2025-05-22,11:13:59.000,142,11096986,5205,0,1747912438,13216.35757791,29956.96472094,53328.639204240004 2025-05-22,11:14:00.000,142,11097057,5645,0,1747912439,13216.35084159999,26264.848949969994,53328.68112696001 2025-05-22,11:14:01.000,142,11097033,5884,0,1747912440,13216.35084159999,31341.50549163,53328.73003680001 2025-05-22,11:14:02.000,142,11097013,5565,0,1747912441,13216.344105289994,26264.834851709995,53328.70208832001 2025-05-22,11:14:03.000,142,11097030,5005,0,1747912442,13216.323896359994,29033.902294829997,53328.709075440005 2025-05-22,11:14:04.000,142,11097051,5565,0,1747912443,13216.283478499994,29956.96472094,53328.68811408 2025-05-22,11:14:05.000,142,11097011,5445,0,1747912444,13216.27000587999,28110.910360020003,53328.70208832001 2025-05-22,11:14:06.000,142,11097022,5044,0,1747912445,13216.236324329999,33187.47526299,53328.73702392 2025-05-22,11:14:07.000,142,11097020,5285,0,1747912446,13216.189170159989,29033.789508750007,53328.68112696001 2025-05-22,11:14:08.000,142,11097016,5085,0,1747912447,13216.202642779994,29033.831803530004,53328.73702392 2025-05-22,11:14:09.000,142,11097001,5205,0,1747912448,13216.189170159989,30879.843869670003,53328.73003680001 2025-05-22,11:14:10.000,142,11097053,5405,0,1747912449,13216.162224919994,32725.834788420005,53328.73702392 2025-05-22,11:14:11.000,142,11097030,5285,0,1747912450,13216.142015989994,27649.234639799994,53328.72304968 2025-05-22,11:14:12.000,142,11097054,5205,0,1747912451,13216.108334439989,34110.29096955,53328.74401104 2025-05-22,11:14:13.000,142,11097038,5325,0,1747912452,13216.094861819998,28110.705935250007,53328.72304968 2025-05-22,11:14:14.000,142,11096995,5684,0,1747912453,13216.074652889998,25341.673737780002,53328.73702392 2025-05-22,11:14:15.000,142,11097018,5125,0,1747912454,13216.067916579988,32725.750198859998,53328.73702392 2025-05-22,11:14:16.000,142,11097020,5165,0,1747912455,13216.061180269993,29033.620329629994,53328.67413984 2025-05-22,11:14:17.000,142,11096849,5645,0,1747912456,13216.014026099998,29033.620329629994,53328.73003680001 2025-05-22,11:14:18.000,142,11097012,5205,0,1747912457,13216.000553479993,30879.618297509995,53328.73003680001 2025-05-22,11:14:19.000,142,11097010,5205,0,1747912458,13215.987080860003,33648.65049498,53328.757985280005 2025-05-22,11:14:20.000,142,11097049,5725,0,1747912459,13215.953399309998,26264.433051300002,53328.71606256 2025-05-22,11:14:21.000,142,11097031,5405,0,1747912460,13215.939926689993,30418.034215980006,53328.68112696001 2025-05-22,11:14:22.000,142,11097011,5925,0,1747912461,13215.966871930003,32725.55282322,53328.68112696001 2025-05-22,11:14:23.000,142,11097059,5645,0,1747912462,13215.926454070002,29495.035232039998,53328.639204240004 2025-05-22,11:14:24.000,142,11097038,5125,0,1747912463,13215.906245140002,28572.043297230004,53328.709075440005 2025-05-22,11:14:25.000,142,11097061,5565,0,1747912464,13215.852354659997,26264.517640859995,53328.611255760006 2025-05-22,11:14:26.000,142,11097032,5125,0,1747912465,13215.838882039992,29956.64046096,53328.64619136 2025-05-22,11:14:27.000,142,11097024,5325,0,1747912466,13215.838882039992,30418.196345970005,53328.74401104 2025-05-22,11:14:28.000,142,11097023,5565,0,1747912467,13215.771518939997,33187.37657517,53328.63221712001 2025-05-22,11:14:29.000,142,11097018,5285,0,1747912468,13215.717628459992,26264.743213020003,53328.660165600006 2025-05-22,11:14:30.000,142,11097047,5725,0,1747912469,13215.724364770002,33187.468213860004,53328.66715272 2025-05-22,11:14:31.000,142,11097049,5725,0,1747912470,13215.657001669992,28572.473294159994,53328.541384560005 2025-05-22,11:14:32.000,142,11097025,5684,0,1747912471,13215.603111190001,33649.05934452001,53328.59728152 2025-05-22,11:14:33.000,142,11097038,5445,0,1747912472,13215.562693330001,29033.993933520003,53328.58330728001 2025-05-22,11:14:34.000,142,11097043,5605,0,1747912473,13215.52227547,27187.988916510003,53328.61824288 2025-05-22,11:14:35.000,142,11097072,5325,0,1747912474,13215.50206654,31341.583032060007,53328.68112696001 2025-05-22,11:14:36.000,142,11096879,5405,0,1747912475,13215.468384989996,29957.070457890004,53328.68811408 2025-05-22,11:14:37.000,142,11097038,5125,0,1747912476,13215.38081296,31803.188260979994,53328.64619136 2025-05-22,11:14:38.000,142,11097023,5725,0,1747912477,13215.387549269995,35495.27583543,53328.62523 2025-05-22,11:14:39.000,142,11097031,5405,0,1747912478,13215.35386771999,32726.20839231,53328.62523 2025-05-22,11:14:40.000,142,11097043,5445,0,1747912479,13215.387549269995,26264.982883439996,53328.58330728001 2025-05-22,11:14:41.000,142,11097035,5485,0,1747912480,13215.38081296,29034.099670469994,53328.62523 2025-05-22,11:14:42.000,142,11097024,5405,0,1747912481,13215.39428557999,32726.20134318,53328.51343608001 2025-05-22,11:14:43.000,142,11097045,5565,0,1747912482,13215.407758199995,25803.412900170006,53328.53439744001 2025-05-22,11:14:44.000,142,11097022,5085,0,1747912483,13215.41449450999,27187.939572600008,53328.56933304 2025-05-22,11:14:45.000,142,11097076,5325,0,1747912484,13215.38081296,30880.03419618,53328.59728152 2025-05-22,11:14:46.000,142,11097032,5285,0,1747912485,13215.387549269995,30879.998950530004,53328.61824288 2025-05-22,11:14:47.000,142,11097036,5165,0,1747912486,13215.41449450999,32725.996918410005,53328.541384560005 2025-05-22,11:14:48.000,142,11097030,5165,0,1747912487,13215.44143975,33187.468213860004,53328.541384560005 2025-05-22,11:14:49.000,142,11097044,4925,0,1747912488,13215.427967129996,31341.463196850003,53328.57632016 2025-05-22,11:14:50.000,142,11097010,5205,0,1747912489,13215.40102189,30879.928459229995,53328.60426864001 2025-05-22,11:14:51.000,142,11097059,5365,0,1747912490,13215.367340339995,33187.404771689995,53328.48548760001 2025-05-22,11:14:52.000,142,11097047,5925,0,1747912491,13215.407758199995,28110.818721329997,53328.51343608001 2025-05-22,11:14:53.000,142,11097052,5085,0,1747912492,13215.38081296,29956.929475290002,53328.471513360004 2025-05-22,11:14:54.000,142,11097022,5085,0,1747912493,13215.387549269995,28572.40985199,53328.5553588 2025-05-22,11:14:55.000,142,11097082,5405,0,1747912494,13215.35386771999,29033.937540479994,53328.46452624001 2025-05-22,11:14:56.000,142,11097068,4925,0,1747912495,13215.33365878999,35495.085508920005,53328.47850048 2025-05-22,11:14:57.000,142,11097048,5245,0,1747912496,13215.35386771999,27187.87613043,53328.5204232 2025-05-22,11:14:58.000,142,11097056,5165,0,1747912497,13215.306713549995,24880.371621450002,53328.450552 2025-05-22,11:14:59.000,142,11097019,5605,0,1747912498,13215.29997724,29033.993933520003,53328.49946184 2025-05-22,11:15:00.000,142,11097026,5205,0,1747912499,13215.27976831,26264.898293880004,53328.40862928 2025-05-22,11:15:01.000,142,11097031,5605,0,1747912500,13215.29324092999,27649.389720659994,53328.492474720006 2025-05-22,11:15:02.000,142,11096972,5285,0,1747912501,13215.25282306999,29033.916393089996,53328.45753912 2025-05-22,11:15:03.000,142,11096998,5245,0,1747912502,13215.205668899995,27187.812688260005,53328.42959064 2025-05-22,11:15:04.000,142,11097061,5445,0,1747912503,13215.19219627999,34110.41785389,53328.45753912 2025-05-22,11:15:05.000,142,11097078,5285,0,1747912504,13215.145042109994,31802.765313180003,53328.471513360004 2025-05-22,11:15:06.000,142,11097082,5125,0,1747912505,13215.1383058,28110.63544395,53328.42959064 2025-05-22,11:15:07.000,142,11097053,5485,0,1747912506,13215.104624249994,30418.132903799997,53328.443564880006 2025-05-22,11:15:08.000,142,11097044,5325,0,1747912507,13215.097887939999,29956.598166180003,53328.39465504001 2025-05-22,11:15:09.000,142,11097000,5205,0,1747912508,13215.084415319994,29495.070477689995,53328.39465504001 2025-05-22,11:15:10.000,142,11097035,5605,0,1747912509,13215.05073376999,26725.988936309994,53328.35971944 2025-05-22,11:15:11.000,142,11097092,5165,0,1747912510,13215.05073376999,29033.486396160006,53328.33177096 2025-05-22,11:15:12.000,142,11097027,5845,0,1747912511,13215.010315909989,25802.877166289996,53328.33875808 2025-05-22,11:15:13.000,142,11097033,5725,0,1747912512,13215.017052219999,27648.910379819994,53328.35273232 2025-05-22,11:15:14.000,142,11097055,5645,0,1747912513,13214.983370669994,25802.891264549995,53328.275874000006 2025-05-22,11:15:15.000,142,11097037,5525,0,1747912514,13214.922743879994,30417.92847903,53328.24792552001 2025-05-22,11:15:16.000,142,11097116,5325,0,1747912515,13214.895798639998,27187.446133499994,53328.324783840006 2025-05-22,11:15:17.000,142,11096885,5765,0,1747912516,13214.862117089993,29494.922445959994,53328.31779672001 2025-05-22,11:15:18.000,142,11097042,5285,0,1747912517,13214.835171849998,30879.491413170006,53328.22696416001 2025-05-22,11:15:19.000,142,11097059,5445,0,1747912518,13214.774545059998,31802.518593629997,53328.24792552001 2025-05-22,11:15:20.000,142,11097061,5684,0,1747912519,13214.747599820003,31802.511544499997,53328.24792552001 2025-05-22,11:15:21.000,142,11097042,4925,0,1747912520,13214.727390890002,28571.979855059995,53328.21298992 2025-05-22,11:15:22.000,142,11096984,5365,0,1747912521,13214.686973030002,23495.35855905,53328.2409384 2025-05-22,11:15:23.000,142,11097018,5125,0,1747912522,13214.720654579993,27187.474330020006,53328.16408008 2025-05-22,11:15:24.000,142,11097095,5684,0,1747912523,13214.693709339997,35494.599118950006,53328.1710672 2025-05-22,11:15:25.000,142,11097037,5565,0,1747912524,13214.686973030002,26264.433051300002,53328.15010584001 2025-05-22,11:15:26.000,142,11097052,5125,0,1747912525,13214.680236719993,24418.420985160003,53328.19202856 2025-05-22,11:15:27.000,142,11097040,5445,0,1747912526,13214.666764100002,29033.479347030006,53328.1710672 2025-05-22,11:15:28.000,142,11097045,5485,0,1747912527,13214.646555170002,33187.11575736001,53328.12914448001 2025-05-22,11:15:29.000,142,11097034,5245,0,1747912528,13214.619609929992,33187.04526606,53328.0662604 2025-05-22,11:15:30.000,142,11097034,5325,0,1747912529,13214.606137310002,31802.62433058,53328.0662604 2025-05-22,11:15:31.000,142,11097049,5605,0,1747912530,13214.558983139992,27648.98792025,53328.038311920005 2025-05-22,11:15:32.000,142,11097010,5325,0,1747912531,13214.579192069992,32725.588068869998,53328.05927328001 2025-05-22,11:15:33.000,142,11097042,4925,0,1747912532,13214.545510520002,30879.505511430005,53328.00337632 2025-05-22,11:15:34.000,142,11097020,5085,0,1747912533,13214.498356349992,30417.963724679998,53327.9963892 2025-05-22,11:15:35.000,142,11097015,5684,0,1747912534,13214.518565279992,28110.402822660006,53328.01735056 2025-05-22,11:15:36.000,142,11097037,5765,0,1747912535,13214.545510520002,29956.428987060004,53327.940492240006 2025-05-22,11:15:37.000,142,11097103,5645,0,1747912536,13214.552246829997,31802.391709289994,53327.97542784 2025-05-22,11:15:38.000,142,11097067,5565,0,1747912537,13214.558983139992,34109.896218270005,53327.989402080006 2025-05-22,11:15:39.000,142,11097008,5205,0,1747912538,13214.572455759997,33186.84084129,53327.968440720004 2025-05-22,11:15:40.000,142,11097072,5205,0,1747912539,13214.572455759997,28571.59920204,53327.97542784 2025-05-22,11:15:41.000,142,11097029,5805,0,1747912540,13214.612873619997,28110.015120509997,53327.93350512001 2025-05-22,11:15:42.000,142,11097044,5205,0,1747912541,13214.558983139992,28571.422973790002,53327.90555664 2025-05-22,11:15:43.000,142,11097066,5365,0,1747912542,13214.585928380002,29494.38671208,53327.87760816 2025-05-22,11:15:44.000,142,11097065,5645,0,1747912543,13214.565719450002,27186.89630136,53327.80773696 2025-05-22,11:15:45.000,142,11097035,5645,0,1747912544,13214.606137310002,28109.944629210004,53327.87760816 2025-05-22,11:15:46.000,142,11097060,5205,0,1747912545,13214.579192069992,28109.944629210004,53327.76581424001 2025-05-22,11:15:47.000,142,11097040,5365,0,1747912546,13214.572455759997,24879.455234549998,53327.79376272001 2025-05-22,11:15:48.000,142,11096836,5325,0,1747912547,13214.558983139992,25802.5035624,53327.82869832 2025-05-22,11:15:49.000,142,11097029,5725,0,1747912548,13214.518565279992,22110.47943012,53327.7867756 2025-05-22,11:15:50.000,142,11097038,5285,0,1747912549,13214.471411109997,36417.2949903,53327.80773696 2025-05-22,11:15:51.000,142,11096993,5645,0,1747912550,13214.457938489992,29494.732119449996,53327.84965968 2025-05-22,11:15:52.000,142,11097032,5085,0,1747912551,13214.437729559992,32725.299054539995,53327.751840000004 2025-05-22,11:15:53.000,142,11097033,5605,0,1747912552,13214.383839080001,29494.809659880004,53327.7169044 2025-05-22,11:15:54.000,142,11097010,5085,0,1747912553,13214.370366459996,27648.82579026,53327.7169044 2025-05-22,11:15:55.000,142,11096957,5565,0,1747912554,13214.370366459996,29956.344397499997,53327.7169044 2025-05-22,11:15:56.000,142,11096997,5245,0,1747912555,13214.329948599996,29494.830807270002,53327.70991728 2025-05-22,11:15:57.000,142,11097074,5205,0,1747912556,13214.336684909991,27648.720053309997,53327.772801360006 2025-05-22,11:15:58.000,142,11097053,5565,0,1747912557,13214.329948599996,30417.709956000006,53327.70991728 2025-05-22,11:15:59.000,142,11096991,5525,0,1747912558,13214.32321229,31340.737136459997,53327.70991728 2025-05-22,11:16:00.000,142,11097050,5165,0,1747912559,13214.30300336,23033.485463189994,53327.64004608 2025-05-22,11:16:01.000,142,11097077,5645,0,1747912560,13214.32321229,28110.036267899995,53327.72389152001 2025-05-22,11:16:02.000,142,11097090,5445,0,1747912561,13214.34342122,31340.455171259993,53327.59113624 2025-05-22,11:16:03.000,142,11097007,5684,0,1747912562,13214.383839080001,29494.351466430002,53327.56318776 2025-05-22,11:16:04.000,142,11097070,5285,0,1747912563,13214.356893839991,24879.26490804,53327.52126504 2025-05-22,11:16:05.000,142,11097076,5205,0,1747912564,13214.404048010001,32263.256779560004,53327.57017488 2025-05-22,11:16:06.000,142,11097035,5684,0,1747912565,13214.478147419992,28109.641516620002,53327.56318776 2025-05-22,11:16:07.000,142,11097017,5765,0,1747912566,13214.532037899997,29955.66768102,53327.5422264 2025-05-22,11:16:08.000,142,11097101,5445,0,1747912567,13214.565719450002,28109.606270970005,53327.51427792 2025-05-22,11:16:09.000,142,11097031,5245,0,1747912568,13214.545510520002,32263.13694435,53327.49331656 2025-05-22,11:16:10.000,142,11097072,5365,0,1747912569,13214.606137310002,26725.044352890007,53327.54921352 2025-05-22,11:16:11.000,142,11097040,5285,0,1747912570,13214.686973030002,29494.076550359998,53327.50729080001 2025-05-22,11:16:12.000,142,11097003,5565,0,1747912571,13214.700445649993,32263.108747830003,53327.4723552 2025-05-22,11:16:13.000,142,11097048,5125,0,1747912572,13214.767808750003,31801.552862819997,53327.47934232001 2025-05-22,11:16:14.000,142,11096996,5044,0,1747912573,13214.794753989998,30416.948649960003,53327.45139384 2025-05-22,11:16:15.000,142,11097033,5405,0,1747912574,13214.835171849998,31801.482371520004,53327.486329440006 2025-05-22,11:16:16.000,142,11097076,5125,0,1747912575,13214.862117089993,26263.439123970005,53327.402484 2025-05-22,11:16:17.000,142,11097048,5165,0,1747912576,13214.882326019993,29955.378666689998,53327.38850976001 2025-05-22,11:16:18.000,142,11097053,5684,0,1747912577,13214.889062329989,26724.846977249996,53327.37453552 2025-05-22,11:16:19.000,142,11097008,5325,0,1747912578,13214.909271259989,32262.932519580005,53327.367548400005 2025-05-22,11:16:20.000,142,11096996,5165,0,1747912579,13214.956425429998,31339.91943738,53327.37453552 2025-05-22,11:16:21.000,142,11096978,5325,0,1747912580,13214.963161739994,33185.87511048,53327.32562568 2025-05-22,11:16:22.000,142,11097006,5245,0,1747912581,13214.983370669994,29955.37161756,53327.39549688 2025-05-22,11:16:23.000,142,11097067,5605,0,1747912582,13214.996843289999,27647.810715540007,53327.367548400005 2025-05-22,11:16:24.000,142,11096977,5525,0,1747912583,13214.996843289999,31339.89124086,53327.31165144001 2025-05-22,11:16:25.000,142,11096939,5645,0,1747912584,13215.043997459994,32724.424962420002,53327.30466432 2025-05-22,11:16:26.000,142,11096958,5085,0,1747912585,13215.023788529994,27186.40991139,53327.367548400005 2025-05-22,11:16:27.000,142,11097024,5165,0,1747912586,13215.043997459994,36416.47729122,53327.32562568 2025-05-22,11:16:28.000,142,11096984,5085,0,1747912587,13215.030524839989,29032.42197753,53327.32562568 2025-05-22,11:16:29.000,142,11097019,5605,0,1747912588,13215.037261149999,24417.398861309994,53327.28370296 2025-05-22,11:16:30.000,142,11096995,5325,0,1747912589,13215.05073376999,34108.97278224,53327.32562568 2025-05-22,11:16:31.000,142,11097048,5085,0,1747912590,13215.057470079999,32724.530699370007,53327.26274160001 2025-05-22,11:16:32.000,142,11097070,5445,0,1747912591,13215.084415319994,31801.5246663,53327.29069008001 2025-05-22,11:16:33.000,142,11097029,5725,0,1747912592,13215.077679009999,26724.96681246,53327.31165144001 2025-05-22,11:16:34.000,142,11096867,5645,0,1747912593,13215.097887939999,29494.027206450002,53327.21383176 2025-05-22,11:16:35.000,142,11096998,5125,0,1747912594,13215.11809687,33186.07953525,53327.25575448 2025-05-22,11:16:36.000,142,11097040,5245,0,1747912595,13215.104624249994,28571.13395946,53327.199857520005 2025-05-22,11:16:37.000,142,11097065,5565,0,1747912596,13215.145042109994,28571.183303369995,53327.28370296 2025-05-22,11:16:38.000,142,11097010,5165,0,1747912597,13215.145042109994,27648.21251595,53327.17889616 2025-05-22,11:16:39.000,142,11097069,5525,0,1747912598,13215.17872366,26725.248777660003,53327.23479312 2025-05-22,11:16:40.000,142,11097026,5005,0,1747912599,13215.17872366,34109.28999309,53327.16492192 2025-05-22,11:16:41.000,142,11097035,5605,0,1747912600,13215.23261413999,27186.75531876,53327.12299920001 2025-05-22,11:16:42.000,142,11097047,5725,0,1747912601,13215.29324092999,33186.41084436,53327.129986320004 2025-05-22,11:16:43.000,142,11097010,5044,0,1747912602,13215.367340339995,29494.429006859995,53327.150947680006 2025-05-22,11:16:44.000,142,11097004,5245,0,1747912603,13215.44143975,29032.936564019998,53327.1579348 2025-05-22,11:16:45.000,142,11097048,5245,0,1747912604,13215.549220709996,23033.309234939996,53327.20684464 2025-05-22,11:16:46.000,142,11097021,5765,0,1747912605,13215.623320120001,29955.928498830006,53327.17889616 2025-05-22,11:16:47.000,142,11096998,5044,0,1747912606,13215.724364770002,23494.935611249995,53327.1579348 2025-05-22,11:16:48.000,142,11097002,5125,0,1747912607,13215.784991560002,29033.05639923,53327.0880636 2025-05-22,11:16:49.000,142,11097003,5485,0,1747912608,13215.872563589997,32263.61628519,53327.199857520005 2025-05-22,11:16:50.000,142,11097044,4925,0,1747912609,13215.919717759993,35494.15502376,53327.12299920001 2025-05-22,11:16:51.000,142,11097051,5605,0,1747912610,13215.987080860003,30417.576022530004,53327.09505072001 2025-05-22,11:16:52.000,142,11097045,5365,0,1747912611,13216.027498719988,29956.097677950005,53327.150947680006 2025-05-22,11:16:53.000,142,11097068,5085,0,1747912612,13216.074652889998,28110.099710070004,53327.12299920001 2025-05-22,11:16:54.000,142,11097018,5085,0,1747912613,13216.094861819998,28110.120857460002,53327.081076480004 2025-05-22,11:16:55.000,142,11097015,5684,0,1747912614,13216.155488609998,28571.62739856,53327.11601208 2025-05-22,11:16:56.000,142,11097005,5525,0,1747912615,13216.168961229989,30417.660612089996,53327.150947680006 2025-05-22,11:16:57.000,142,11096997,5445,0,1747912616,13216.202642779994,30417.702906870007,53327.12299920001 2025-05-22,11:16:58.000,142,11097014,5165,0,1747912617,13216.222851709994,23956.554938429996,53327.1579348 2025-05-22,11:16:59.000,142,11097033,5525,0,1747912618,13216.216115399999,29494.67572641,53327.0880636 2025-05-22,11:17:00.000,142,11097005,5525,0,1747912619,13216.216115399999,29494.619333370007,53327.102037840006 2025-05-22,11:17:01.000,142,11097068,4965,0,1747912620,13216.243060639994,30879.110760149997,53327.102037840006 2025-05-22,11:17:02.000,142,11097108,5125,0,1747912621,13216.276742189999,27186.994989180006,53327.06710224 2025-05-22,11:17:03.000,142,11097020,4925,0,1747912622,13216.317160049999,29956.062432299994,53327.10902496 2025-05-22,11:17:04.000,142,11097006,5205,0,1747912623,13216.37105052999,29033.035251840003,53327.1579348 2025-05-22,11:17:05.000,142,11097028,5005,0,1747912624,13216.43167731999,32725.052334990003,53327.12299920001 2025-05-22,11:17:06.000,142,11097044,5005,0,1747912625,13216.465358869995,28110.00102225,53327.06710224 2025-05-22,11:17:07.000,142,11097050,5245,0,1747912626,13216.49230410999,26725.558939380004,53327.102037840006 2025-05-22,11:17:08.000,142,11097027,5884,0,1747912627,13216.55966721,25341.03931608,53327.129986320004 2025-05-22,11:17:09.000,142,11097031,5565,0,1747912628,13216.57987614,26264.059447410007,53327.20684464 2025-05-22,11:17:10.000,142,11097038,5205,0,1747912629,13216.66071186,31340.617301250008,53327.081076480004 2025-05-22,11:17:11.000,142,11097023,5765,0,1747912630,13216.714602339991,29494.647529890004,53327.14396056001 2025-05-22,11:17:13.000,142,11097024,5165,0,1747912632,13216.781965440001,32263.750218660003,53327.150947680006 2025-05-22,11:17:13.000,142,11097057,5684,0,1747912632,13216.822383300001,30879.258791879998,53327.1579348 2025-05-22,11:17:14.000,142,11097012,5205,0,1747912633,13216.889746399997,27187.164168300005,53327.1579348 2025-05-22,11:17:15.000,142,11097021,5405,0,1747912634,13216.909955329997,27187.199413950002,53327.129986320004 2025-05-22,11:17:16.000,142,11097051,5565,0,1747912635,13216.943636880002,31802.257775820006,53327.150947680006 2025-05-22,11:17:17.000,142,11097013,5325,0,1747912636,13217.031208909997,29033.253774869998,53327.227806 2025-05-22,11:17:18.000,142,11097097,5605,0,1747912637,13217.098572009992,29494.68982467,53327.23479312 2025-05-22,11:17:19.000,142,11097045,5645,0,1747912638,13217.125517250002,28571.662644209995,53327.199857520005 2025-05-22,11:17:20.000,142,11097118,5245,0,1747912639,13217.165935110002,29956.15407099,53327.17190904001 2025-05-22,11:17:21.000,142,11097030,5285,0,1747912640,13217.226561899988,30417.660612089996,53327.21383176 2025-05-22,11:17:22.000,142,11097088,5085,0,1747912641,13217.293924999998,30417.60421905,53327.17889616 2025-05-22,11:17:23.000,142,11097040,5205,0,1747912642,13217.334342859998,34109.6213022,53327.18588328 2025-05-22,11:17:24.000,142,11097063,5605,0,1747912643,13217.388233339989,27186.980890920007,53327.248767360004 2025-05-22,11:17:25.000,142,11097030,5205,0,1747912644,13217.428651199989,32725.07348238,53327.22081888001 2025-05-22,11:17:26.000,142,11097068,5285,0,1747912645,13217.53643216,33186.57297435,53327.22081888001 2025-05-22,11:17:27.000,142,11097067,5645,0,1747912646,13217.583586329994,28571.422973790002,53327.25575448 2025-05-22,11:17:28.000,142,11097103,5245,0,1747912647,13217.603795259995,32724.995941949994,53327.26274160001 2025-05-22,11:17:29.000,142,11097035,5805,0,1747912648,13217.63747681,29032.92246576,53327.20684464 2025-05-22,11:17:30.000,142,11097060,5005,0,1747912649,13217.644213119995,33186.54477783,53327.18588328 2025-05-22,11:17:31.000,142,11097063,5725,0,1747912650,13217.61726788,27648.423989849995,53327.26274160001 2025-05-22,11:17:32.000,142,11097015,4485,0,1747912651,13217.59032263999,29494.407859469997,53327.23479312 2025-05-22,11:17:33.000,142,11097081,5605,0,1747912652,13217.63074049999,29032.92951489,53327.23479312 2025-05-22,11:17:34.000,142,11097054,5085,0,1747912653,13217.644213119995,32263.433007810003,53327.17889616 2025-05-22,11:17:35.000,142,11097077,5845,0,1747912654,13217.63747681,30417.413892540004,53327.24178024001 2025-05-22,11:17:36.000,142,11097105,5405,0,1747912655,13217.624004189995,23956.294120620005,53327.19287040001 2025-05-22,11:17:37.000,142,11097091,5725,0,1747912656,13217.644213119995,25802.277990240007,53327.23479312 2025-05-22,11:17:38.000,142,11097074,5285,0,1747912657,13217.67789467,26725.26287592,53327.227806 2025-05-22,11:17:39.000,142,11097006,5325,0,1747912658,13217.69136728999,29032.74623751,53327.21383176 2025-05-22,11:17:40.000,142,11097053,5845,0,1747912659,13217.71157621999,32724.791517179998,53327.16492192 2025-05-22,11:17:41.000,142,11097045,5485,0,1747912660,13217.73852146,32724.735124140003,53327.17889616 2025-05-22,11:17:42.000,142,11097048,5165,0,1747912661,13217.75873039,31340.23664823,53327.20684464 2025-05-22,11:17:43.000,142,11097067,5445,0,1747912662,13217.785675629995,29494.175238180003,53327.20684464 2025-05-22,11:17:44.000,142,11097064,4925,0,1747912663,13217.83282979999,34109.18425614,53327.22081888001 2025-05-22,11:17:45.000,142,11097103,5565,0,1747912664,13217.85977504,29032.647549689995,53327.16492192 2025-05-22,11:17:46.000,142,11097055,5645,0,1747912665,13217.89345658999,28109.585123580007,53327.16492192 2025-05-22,11:17:47.000,142,11097060,5044,0,1747912666,13217.947347069996,27186.59318877,53327.19287040001 2025-05-22,11:17:48.000,142,11096898,5125,0,1747912667,13218.001237550001,27648.008091180003,53327.18588328 2025-05-22,11:17:49.000,142,11097091,5525,0,1747912668,13218.075336959992,27648.008091180003,53327.16492192 2025-05-22,11:17:50.000,142,11097048,5445,0,1747912669,13218.102282200001,29494.04835384,53327.17190904001 2025-05-22,11:17:51.000,142,11097072,5245,0,1747912670,13218.149436369997,29032.520665350006,53327.17889616 2025-05-22,11:17:53.000,142,11096991,5645,0,1747912672,13218.183117920002,25802.03831982,53327.14396056001 2025-05-22,11:17:53.000,142,11097106,4965,0,1747912672,13218.243744710002,31801.574010209995,53327.102037840006 2025-05-22,11:17:54.000,142,11097030,5245,0,1747912673,13218.270689949997,27648.085631609996,53327.16492192 2025-05-22,11:17:55.000,142,11097033,5845,0,1747912674,13218.257217329992,30417.061436040007,53327.17190904001 2025-05-22,11:17:56.000,142,11097050,4885,0,1747912675,13218.324580430002,28109.571025319994,53327.150947680006 2025-05-22,11:17:57.000,142,11097000,5165,0,1747912676,13218.331316739997,33186.0442896,53327.17889616 2025-05-22,11:17:58.000,142,11097005,5645,0,1747912677,13218.304371500002,25801.946681129994,53327.12299920001 2025-05-22,11:17:59.000,142,11097059,5605,0,1747912678,13218.358261979993,28570.96478034,53327.10902496 2025-05-22,11:18:00.000,142,11097076,5405,0,1747912679,13218.351525669997,33185.973798299994,53327.1579348 2025-05-22,11:18:01.000,142,11097019,5925,0,1747912680,13218.405416150003,28109.35250229,53327.14396056001 2025-05-22,11:18:02.000,142,11097002,5405,0,1747912681,13218.425625080003,32724.347421989994,53327.102037840006 2025-05-22,11:18:03.000,142,11097027,5845,0,1747912682,13218.439097699993,32262.784487850004,53327.11601208 2025-05-22,11:18:04.000,142,11097034,5405,0,1747912683,13218.445834009988,29955.216536699998,53327.150947680006 2025-05-22,11:18:05.000,142,11097050,5285,0,1747912684,13218.479515559993,29493.709995600002,53327.20684464 2025-05-22,11:18:06.000,142,11097081,5565,0,1747912685,13218.486251869988,29955.258831479994,53327.150947680006 2025-05-22,11:18:07.000,142,11097033,5805,0,1747912686,13218.452570319998,29493.752290379998,53327.14396056001 2025-05-22,11:18:08.000,142,11097045,5684,0,1747912687,13218.513197109998,33647.311160280005,53327.081076480004 2025-05-22,11:18:09.000,142,11097017,5684,0,1747912688,13218.479515559993,28570.760355570004,53327.032166640005 2025-05-22,11:18:10.000,142,11097063,5684,0,1747912689,13218.492988179998,29032.309191449996,53327.16492192 2025-05-22,11:18:11.000,142,11097031,5845,0,1747912690,13218.492988179998,27186.26892879,53327.10902496 2025-05-22,11:18:13.000,142,11097042,5165,0,1747912692,13218.452570319998,30416.871109529995,53327.09505072001 2025-05-22,11:18:13.000,142,11097031,5605,0,1747912692,13218.445834009988,32262.925470450005,53327.14396056001 2025-05-22,11:18:14.000,142,11097079,5645,0,1747912693,13218.459306629993,30416.878158659994,53327.17889616 2025-05-22,11:18:15.000,142,11097044,4925,0,1747912694,13218.418888769993,28109.422993590008,53327.17190904001 2025-05-22,11:18:16.000,142,11097073,5725,0,1747912695,13218.391943529998,30416.885207789994,53327.150947680006 2025-05-22,11:18:17.000,142,11096993,5684,0,1747912696,13218.398679839993,29955.385715819997,53327.0880636 2025-05-22,11:18:18.000,142,11097025,5805,0,1747912697,13218.439097699993,29493.801634289994,53327.18588328 2025-05-22,11:18:19.000,142,11097062,5085,0,1747912698,13218.459306629993,29955.230634959997,53327.11601208 2025-05-22,11:18:20.000,142,11096873,5405,0,1747912699,13218.486251869988,29493.688848210004,53327.0880636 2025-05-22,11:18:21.000,142,11097090,5165,0,1747912700,13218.506460799988,25801.657666800005,53327.12299920001 2025-05-22,11:18:22.000,142,11097009,5765,0,1747912701,13218.587296519989,28570.555930799994,53327.11601208 2025-05-22,11:18:23.000,142,11097037,5525,0,1747912702,13218.614241759999,32262.51662091,53327.12299920001 2025-05-22,11:18:24.000,142,11097019,5645,0,1747912703,13218.668132239989,22570.928601720007,53327.09505072001 2025-05-22,11:18:25.000,142,11097064,5005,0,1747912704,13218.75570427,29954.934571499994,53327.129986320004 2025-05-22,11:18:26.000,142,11097067,5565,0,1747912705,13218.83653999,28570.372653419996,53327.0880636 2025-05-22,11:18:27.000,142,11097069,5445,0,1747912706,13218.924112019995,31339.26386829,53327.129986320004 2025-05-22,11:18:28.000,142,11097079,5605,0,1747912707,13219.004947739995,29954.751294119997,53327.07408936001 2025-05-22,11:18:29.000,142,11097034,4965,0,1747912708,13219.09925608,32723.832835499998,53327.12299920001 2025-05-22,11:18:30.000,142,11097034,5165,0,1747912709,13219.11272869999,28570.295112990003,53327.06011512 2025-05-22,11:18:31.000,142,11097078,5285,0,1747912710,13219.153146559991,28108.753326239996,53327.102037840006 2025-05-22,11:18:32.000,142,11097047,5085,0,1747912711,13219.13967394,30877.665688499997,53327.04614088 2025-05-22,11:18:33.000,142,11097072,5044,0,1747912712,13219.207037039996,30877.736179800006,53327.06011512 2025-05-22,11:18:34.000,142,11097066,5285,0,1747912713,13219.220509660001,28570.252818210007,53327.07408936001 2025-05-22,11:18:35.000,142,11097059,5565,0,1747912714,13219.227245969996,27185.676801869995,53327.0880636 2025-05-22,11:18:36.000,142,11097105,5485,0,1747912715,13219.247454899996,29031.681818879995,53327.081076480004 2025-05-22,11:18:37.000,142,11097039,5765,0,1747912716,13219.254191209991,34108.11278838001,53327.12299920001 2025-05-22,11:18:38.000,142,11097065,5445,0,1747912717,13219.294609069992,26724.00813078,53327.11601208 2025-05-22,11:18:39.000,142,11097085,5565,0,1747912718,13219.281136450001,33646.44411729,53327.150947680006 2025-05-22,11:18:40.000,142,11097033,5605,0,1747912719,13219.341763240001,30877.369625039995,53327.10902496 2025-05-22,11:18:41.000,142,11097090,5245,0,1747912720,13219.348499549997,28108.344476700004,53327.10902496 2025-05-22,11:18:42.000,142,11097020,4605,0,1747912721,13219.355235859992,29492.76541218,53327.1579348 2025-05-22,11:18:43.000,142,11097053,5565,0,1747912722,13219.368708479997,35492.17421822999,53327.1579348 2025-05-22,11:18:44.000,142,11097059,5645,0,1747912723,13219.382181100002,31800.192380730005,53327.14396056001 2025-05-22,11:18:45.000,142,11097041,5525,0,1747912724,13219.402390030002,35030.576038440006,53327.19287040001 2025-05-22,11:18:46.000,142,11097007,5605,0,1747912725,13219.476489439992,29031.15313413,53327.06710224 2025-05-22,11:18:47.000,142,11097004,5205,0,1747912726,13219.496698369992,35953.58207151,53327.13697344 2025-05-22,11:18:48.000,142,11097042,4405,0,1747912727,13219.496698369992,27185.077625820006,53327.14396056001 2025-05-22,11:18:49.000,142,11097010,5245,0,1747912728,13219.463016820002,30876.890284199995,53327.06710224 2025-05-22,11:18:50.000,142,11097065,4765,0,1747912729,13219.530379919997,32723.02218555,53327.14396056001 2025-05-22,11:18:51.000,142,11097067,5925,0,1747912730,13219.537116229993,27646.527773880007,53327.129986320004 2025-05-22,11:18:52.000,142,11097117,5765,0,1747912731,13219.523643610002,31800.016152480006,53327.13697344 2025-05-22,11:18:53.000,142,11097110,5325,0,1747912732,13219.530379919997,28569.569052599996,53327.16492192 2025-05-22,11:18:54.000,142,11097070,5205,0,1747912733,13219.516907299992,28569.484463040004,53327.13697344 2025-05-22,11:18:55.000,142,11097041,5684,0,1747912734,13219.523643610002,29953.975889819994,53327.04614088 2025-05-22,11:18:56.000,142,11097054,5285,0,1747912735,13219.496698369992,30876.99602115,53327.102037840006 2025-05-22,11:18:57.000,142,11097026,4925,0,1747912736,13219.543852540002,31338.481414859998,53327.09505072001 2025-05-22,11:18:58.000,142,11097019,4685,0,1747912737,13219.543852540002,27646.422036930002,53327.14396056001 2025-05-22,11:18:59.000,142,11097071,5445,0,1747912738,13219.550588849997,29492.46229959,53327.04614088 2025-05-22,11:19:00.000,142,11097089,5725,0,1747912739,13219.577534089993,29953.827858089993,53327.081076480004 2025-05-22,11:19:01.000,142,11097092,5005,0,1747912740,13219.617951949993,29030.786579370004,53327.14396056001 2025-05-22,11:19:02.000,142,11097045,4765,0,1747912741,13219.638160879993,27184.732218449994,53327.102037840006 2025-05-22,11:19:03.000,142,11097057,5605,0,1747912742,13219.651633499998,31338.227646180007,53327.12299920001 2025-05-22,11:19:04.000,142,11097090,5285,0,1747912743,13219.638160879993,29030.638547640003,53327.16492192 2025-05-22,11:19:05.000,142,11096886,5285,0,1747912744,13219.671842429998,31338.072565320006,53327.11601208 2025-05-22,11:19:06.000,142,11097116,4485,0,1747912745,13219.705523979988,29492.102793960003,53327.06710224 2025-05-22,11:19:07.000,142,11097076,5245,0,1747912746,13219.725732909988,24877.107874260008,53327.129986320004 2025-05-22,11:19:08.000,142,11097035,5445,0,1747912747,13219.739205529993,32260.958763179995,53327.09505072001 2025-05-22,11:19:09.000,142,11097056,4965,0,1747912748,13219.752678149998,36414.39779787,53327.09505072001 2025-05-22,11:19:10.000,142,11097057,5684,0,1747912749,13219.779623389994,26723.0494491,53327.06710224 2025-05-22,11:19:11.000,142,11096987,5645,0,1747912750,13219.799832319994,27184.50664629,53327.00421816001 2025-05-22,11:19:12.000,142,11097058,4285,0,1747912751,13219.826777559989,24415.530841860003,53327.0880636 2025-05-22,11:19:13.000,142,11097017,5725,0,1747912752,13219.799832319994,30414.925549649997,53326.983256800006 2025-05-22,11:19:14.000,142,11097040,5005,0,1747912753,13219.853722799999,26722.964859540007,53327.06710224 2025-05-22,11:19:15.000,142,11097020,5085,0,1747912754,13219.867195419989,26722.964859540007,53327.07408936001 2025-05-22,11:19:16.000,142,11097025,4925,0,1747912755,13219.887404349989,29953.341468119994,53327.0181924 2025-05-22,11:19:17.000,142,11097009,5725,0,1747912756,13219.887404349989,30876.277009890007,53327.09505072001 2025-05-22,11:19:18.000,142,11097011,5605,0,1747912757,13219.921085899994,28568.751353519998,53327.11601208 2025-05-22,11:19:19.000,142,11097067,5525,0,1747912758,13219.97497638,31337.698961429996,53327.01120528 2025-05-22,11:19:20.000,142,11097038,5085,0,1747912759,13220.001921619994,30414.636535319994,53327.04614088 2025-05-22,11:19:21.000,142,11097096,5285,0,1747912760,13220.042339479995,29953.144092479997,53327.11601208 2025-05-22,11:19:22.000,142,11097119,5965,0,1747912761,13220.01539424,29491.602305730004,53327.150947680006 2025-05-22,11:19:23.000,142,11097038,5365,0,1747912762,13220.06928471999,30414.551945760002,53327.06710224 2025-05-22,11:19:24.000,142,11097022,4325,0,1747912763,13220.08949364999,34106.34345674999,53327.12299920001 2025-05-22,11:19:25.000,142,11096983,5485,0,1747912764,13220.13664782,23953.509714269996,53327.10902496 2025-05-22,11:19:26.000,142,11097040,5085,0,1747912765,13220.143384129995,25799.46538737,53327.0880636 2025-05-22,11:19:27.000,142,11097008,5165,0,1747912766,13220.17706568,26260.915535430002,53327.09505072001 2025-05-22,11:19:28.000,142,11097033,5565,0,1747912767,13220.19727461,25337.84606019,53327.102037840006 2025-05-22,11:19:29.000,142,11097045,5684,0,1747912768,13220.2579014,28568.24381616,53327.081076480004 2025-05-22,11:19:30.000,142,11097028,5205,0,1747912769,13220.2579014,27645.117947880004,53327.10902496 2025-05-22,11:19:31.000,142,11096953,5565,0,1747912770,13220.27811033,27645.103849620005,53327.102037840006 2025-05-22,11:19:32.000,142,11097058,5285,0,1747912771,13220.325264499996,27645.040407449997,53327.12299920001 2025-05-22,11:19:33.000,142,11096985,5805,0,1747912772,13220.385891289996,32259.809754989998,53327.150947680006 2025-05-22,11:19:34.000,142,11096980,5205,0,1747912773,13220.37915498,25798.866211319997,53327.09505072001 2025-05-22,11:19:35.000,142,11096980,5205,0,1747912774,13220.426309149996,29490.735262739996,53327.16492192 2025-05-22,11:19:36.000,142,11097044,5525,0,1747912775,13220.486935939996,23952.783653880004,53327.09505072001 2025-05-22,11:19:37.000,142,11096972,5165,0,1747912776,13220.513881179992,25337.19754023,53327.09505072001 2025-05-22,11:19:38.000,142,11096966,4565,0,1747912777,13220.507144869996,28106.00416554,53327.081076480004 2025-05-22,11:19:39.000,142,11097053,5485,0,1747912778,13220.540826420001,30874.895380410002,53327.10902496 2025-05-22,11:19:40.000,142,11097043,5525,0,1747912779,13220.561035350001,32259.281070240002,53327.150947680006 2025-05-22,11:19:41.000,142,11097032,4165,0,1747912780,13220.574507969992,33643.76544788999,53327.13697344 2025-05-22,11:19:42.000,142,11097039,5965,0,1747912781,13220.574507969992,30413.353593659995,53327.13697344 2025-05-22,11:19:43.000,142,11097070,5245,0,1747912782,13220.581244280002,29490.411002759996,53327.081076480004 2025-05-22,11:19:44.000,142,11097030,5245,0,1747912783,13220.567771659997,27644.469427920005,53327.14396056001 2025-05-22,11:19:45.000,142,11097045,5525,0,1747912784,13220.554299039992,29951.896396469994,53327.14396056001 2025-05-22,11:19:46.000,142,11097044,4045,0,1747912785,13220.567771659997,30413.409986700004,53327.1579348 2025-05-22,11:19:47.000,142,11097048,5285,0,1747912786,13220.554299039992,29951.959838640003,53327.227806 2025-05-22,11:19:48.000,142,11097069,5645,0,1747912787,13220.527353799996,26721.569131800003,53327.199857520005 2025-05-22,11:19:49.000,142,11097065,5605,0,1747912788,13220.520617490001,27644.52582096,53327.25575448 2025-05-22,11:19:50.000,142,11097013,5525,0,1747912789,13220.513881179992,30413.43818322,53327.199857520005 2025-05-22,11:19:51.000,142,11097029,5605,0,1747912790,13220.473463319991,28567.44726447,53327.20684464 2025-05-22,11:19:52.000,142,11097035,5605,0,1747912791,13220.500408560001,32720.787611339998,53327.269728720006 2025-05-22,11:19:53.000,142,11097064,5285,0,1747912792,13220.513881179992,34105.17330117,53327.227806 2025-05-22,11:19:54.000,142,11097051,5525,0,1747912793,13220.527353799996,27182.836002480006,53327.25575448 2025-05-22,11:19:55.000,142,11097040,5285,0,1747912794,13220.567771659997,30413.191463669995,53327.18588328 2025-05-22,11:19:56.000,142,11097034,5245,0,1747912795,13220.574507969992,25798.281133530007,53327.23479312 2025-05-22,11:19:57.000,142,11097069,5565,0,1747912796,13220.648607379997,29028.566103420002,53327.227806 2025-05-22,11:19:58.000,142,11097040,5245,0,1747912797,13220.655343689992,25336.704101130003,53327.26274160001 2025-05-22,11:19:59.000,142,11097050,5165,0,1747912798,13220.702497860002,29028.544956030004,53327.24178024001 2025-05-22,11:20:00.000,142,11097019,5405,0,1747912799,13220.709234169997,29028.460366469997,53327.28370296 2025-05-22,11:20:01.000,142,11097026,4925,0,1747912800,13220.763124650002,31797.323384820003,53327.22081888001 2025-05-22,11:20:02.000,142,11097072,5365,0,1747912801,13220.776597269993,31797.238795259997,53327.20684464 2025-05-22,11:20:03.000,142,11097040,5445,0,1747912802,13220.790069889998,30874.232762190004,53327.22081888001 2025-05-22,11:20:04.000,142,11096995,5845,0,1747912803,13220.776597269993,33181.518748140006,53327.27671584 2025-05-22,11:20:05.000,142,11097010,5085,0,1747912804,13220.817015129993,31335.57012417,53327.248767360004 2025-05-22,11:20:06.000,142,11097090,5205,0,1747912805,13220.790069889998,31335.556025910002,53327.24178024001 2025-05-22,11:20:07.000,142,11097050,5044,0,1747912806,13220.803542510002,29951.03640261,53327.227806 2025-05-22,11:20:08.000,142,11097061,5884,0,1747912807,13220.742915720002,23951.733333509997,53327.269728720006 2025-05-22,11:20:09.000,142,11097048,5085,0,1747912808,13220.776597269993,33181.215635550005,53327.29069008001 2025-05-22,11:20:10.000,142,11097067,5525,0,1747912809,13220.736179409992,23951.613498299994,53327.23479312 2025-05-22,11:20:11.000,142,11097029,5525,0,1747912810,13220.702497860002,29950.676896980003,53327.23479312 2025-05-22,11:20:12.000,142,11096993,4765,0,1747912811,13220.641871070002,27643.193535390004,53327.199857520005 2025-05-22,11:20:13.000,142,11097089,5405,0,1747912812,13220.662080000002,26258.575224269996,53327.20684464 2025-05-22,11:20:14.000,142,11097056,5245,0,1747912813,13220.628398449997,30873.288178770003,53327.269728720006 2025-05-22,11:20:15.000,142,11097031,5525,0,1747912814,13220.635134759992,32719.095820140006,53327.269728720006 2025-05-22,11:20:16.000,142,11097043,5605,0,1747912815,13220.641871070002,28104.22778478,53327.269728720006 2025-05-22,11:20:17.000,142,11097025,5725,0,1747912816,13220.628398449997,35487.78261024,53327.33959992001 2025-05-22,11:20:18.000,142,11097055,5405,0,1747912817,13220.641871070002,28565.558097629997,53327.32562568 2025-05-22,11:20:19.000,142,11097036,5005,0,1747912818,13220.641871070002,26719.567178879995,53327.297677200004 2025-05-22,11:20:20.000,142,11097064,5245,0,1747912819,13220.601453210002,35949.028333530005,53327.297677200004 2025-05-22,11:20:21.000,142,11097029,5485,0,1747912820,13220.628398449997,29488.345607669995,53327.31165144001 2025-05-22,11:20:22.000,142,11097024,5445,0,1747912821,13220.621662140002,31795.666839269994,53327.269728720006 2025-05-22,11:20:23.000,142,11097105,5725,0,1747912822,13220.648607379997,30411.238854659998,53327.33959992001 2025-05-22,11:20:24.000,142,11097098,5085,0,1747912823,13220.608189519997,30411.23180553,53327.29069008001 2025-05-22,11:20:25.000,142,11097019,5285,0,1747912824,13220.621662140002,29488.317411149997,53327.35357416 2025-05-22,11:20:26.000,142,11097071,5245,0,1747912825,13220.594716899992,33180.11597127,53327.3326128 2025-05-22,11:20:27.000,142,11097037,5565,0,1747912826,13220.574507969992,26719.496687580002,53327.39549688 2025-05-22,11:20:28.000,142,11097046,5005,0,1747912827,13220.561035350001,29949.816903119994,53327.34658704 2025-05-22,11:20:29.000,142,11097012,5365,0,1747912828,13220.561035350001,28565.38186938,53327.269728720006 2025-05-22,11:20:30.000,142,11097050,5205,0,1747912829,13220.540826420001,34564.54395588,53327.32562568 2025-05-22,11:20:31.000,142,11097051,5565,0,1747912830,13220.493672249992,25335.054604710007,53327.30466432 2025-05-22,11:20:32.000,142,11097033,5884,0,1747912831,13220.459990700001,29488.225772460006,53327.28370296 2025-05-22,11:20:33.000,142,11097055,5605,0,1747912832,13220.406100219996,27642.326492399996,53327.318638560006 2025-05-22,11:20:34.000,142,11097034,5445,0,1747912833,13220.39936391,29026.68398571,53327.34658704 2025-05-22,11:20:35.000,142,11097038,5405,0,1747912834,13220.433045459991,24873.385933619997,53327.367548400005 2025-05-22,11:20:36.000,142,11097043,5765,0,1747912835,13220.459990700001,24873.287245800006,53327.43043248001 2025-05-22,11:20:37.000,142,11097078,5365,0,1747912836,13220.433045459991,27642.044527200007,53327.35357416 2025-05-22,11:20:38.000,142,11097046,5205,0,1747912837,13220.433045459991,30410.787710339995,53327.39549688 2025-05-22,11:20:39.000,142,11097069,5405,0,1747912838,13220.473463319991,29949.26707098,53327.402484 2025-05-22,11:20:40.000,142,11097053,5765,0,1747912839,13220.480199630001,31333.575220380008,53327.31165144001 2025-05-22,11:20:41.000,142,11097035,5684,0,1747912840,13220.493672249992,26257.341626520007,53327.416458240004 2025-05-22,11:20:42.000,142,11097050,5445,0,1747912841,13220.547562729997,27180.213726119997,53327.45838096001 2025-05-22,11:20:43.000,142,11097037,5645,0,1747912842,13220.527353799996,28564.57121943,53327.437419600006 2025-05-22,11:20:44.000,142,11097085,5645,0,1747912843,13220.513881179992,28103.064678330004,53327.486329440006 2025-05-22,11:20:45.000,142,11097037,5725,0,1747912844,13220.520617490001,28103.015334419993,53327.437419600006 2025-05-22,11:20:46.000,142,11097049,5765,0,1747912845,13220.520617490001,23488.203692099996,53327.45838096001 2025-05-22,11:20:47.000,142,11096984,5165,0,1747912846,13220.459990700001,30871.765566689995,53327.44440672 2025-05-22,11:20:48.000,142,11097040,5285,0,1747912847,13220.439781770001,27641.403056370007,53327.416458240004 2025-05-22,11:20:49.000,142,11097014,5005,0,1747912848,13220.406100219996,29948.731337100005,53327.38152264 2025-05-22,11:20:50.000,142,11097058,5205,0,1747912849,13220.392627599991,29025.70415664,53327.416458240004 2025-05-22,11:20:51.000,142,11097034,5165,0,1747912850,13220.284846639996,32255.918635230002,53327.42344536 2025-05-22,11:20:52.000,142,11097020,5405,0,1747912851,13220.25116508999,29948.519863199996,53327.38850976001 2025-05-22,11:20:53.000,142,11097093,5565,0,1747912852,13220.21074722999,29486.985125580002,53327.38152264 2025-05-22,11:20:54.000,142,11097046,5005,0,1747912853,13220.19053829999,38254.883346090006,53327.45838096001 2025-05-22,11:20:55.000,142,11097057,5565,0,1747912854,13220.12991150999,35485.99213122,53327.44440672 2025-05-22,11:20:56.000,142,11097034,5205,0,1747912855,13220.0558121,31332.67998087,53327.437419600006 2025-05-22,11:20:57.000,142,11097055,5485,0,1747912856,13220.042339479995,29486.780700810006,53327.42344536 2025-05-22,11:20:58.000,142,11097016,5085,0,1747912857,13220.082757339995,27179.438321819995,53327.44440672 2025-05-22,11:20:59.000,142,11097057,5684,0,1747912858,13220.0558121,29486.68201299,53327.465368080004 2025-05-22,11:21:00.000,142,11097053,5725,0,1747912859,13220.0558121,30871.004260650006,53327.437419600006 2025-05-22,11:21:01.000,142,11097123,5645,0,1747912860,13220.06928471999,30409.497719549996,53327.42344536 2025-05-22,11:21:02.000,142,11097012,4365,0,1747912861,13220.11643889,28563.59139036,53327.47934232001 2025-05-22,11:21:03.000,142,11097055,5485,0,1747912862,13220.15012043999,30409.420179120003,53327.4723552 2025-05-22,11:21:04.000,142,11097098,4965,0,1747912863,13220.17706568,29486.35070388,53327.51427792 2025-05-22,11:21:05.000,142,11097034,5285,0,1747912864,13220.19053829999,34562.48560992,53327.44440672 2025-05-22,11:21:06.000,142,11097053,5645,0,1747912865,13220.21074722999,27640.472571210004,53327.55620064001 2025-05-22,11:21:07.000,142,11097057,4925,0,1747912866,13220.23769247,29486.280212579994,53327.52825216001 2025-05-22,11:21:08.000,142,11097081,5684,0,1747912867,13220.25116508999,34100.873331869996,53327.51427792 2025-05-22,11:21:09.000,142,11097123,5725,0,1747912868,13220.224219849995,29024.76662235,53327.55620064001 2025-05-22,11:21:10.000,142,11097093,5525,0,1747912869,13220.244428779995,25794.453455940005,53327.54921352 2025-05-22,11:21:11.000,142,11097101,5605,0,1747912870,13220.224219849995,27178.825047510007,53327.5422264 2025-05-22,11:21:12.000,142,11097033,5765,0,1747912871,13220.21074722999,28101.633704940003,53327.4723552 2025-05-22,11:21:13.000,142,11097030,5245,0,1747912872,13220.21748354,25332.88347267,53327.5422264 2025-05-22,11:21:14.000,142,11097019,5485,0,1747912873,13220.163593059995,30870.369838950006,53327.50729080001 2025-05-22,11:21:15.000,142,11097067,5925,0,1747912874,13220.17706568,30408.863297849995,53327.57716200001 2025-05-22,11:21:16.000,142,11097017,6084,0,1747912875,13220.15685675,25794.234932909996,53327.57017488 2025-05-22,11:21:17.000,142,11097101,5445,0,1747912876,13220.102966269995,26717.12113077,53327.584149120004 2025-05-22,11:21:18.000,142,11097030,5325,0,1747912877,13220.06928471999,27640.014377760002,53327.50729080001 2025-05-22,11:21:19.000,142,11097025,5485,0,1747912878,13220.03560317,30408.792806550002,53327.52825216001 2025-05-22,11:21:20.000,142,11097048,5285,0,1747912879,13219.94803113999,30870.29229852,53327.535239280005 2025-05-22,11:21:21.000,142,11097033,5725,0,1747912880,13219.954767449999,26717.10703251,53327.584149120004 2025-05-22,11:21:22.000,142,11097030,5245,0,1747912881,13219.880668039994,26717.085885120003,53327.535239280005 2025-05-22,11:21:23.000,142,11097043,5485,0,1747912882,13219.853722799999,27639.965033850007,53327.584149120004 2025-05-22,11:21:24.000,142,11097041,5565,0,1747912883,13219.820041249994,27639.965033850007,53327.535239280005 2025-05-22,11:21:25.000,142,11097085,5725,0,1747912884,13219.779623389994,31331.58736572,53327.50729080001 2025-05-22,11:21:26.000,142,11097043,5605,0,1747912885,13219.759414459993,30870.137217659998,53327.605110480006 2025-05-22,11:21:27.000,142,11097055,5725,0,1747912886,13219.752678149998,29947.159381110003,53327.57017488 2025-05-22,11:21:28.000,142,11097043,5805,0,1747912887,13219.705523979988,34561.73840214001,53327.6120976 2025-05-22,11:21:29.000,142,11097018,5245,0,1747912888,13219.698787669993,26255.410164900008,53327.62607184001 2025-05-22,11:21:30.000,142,11097083,5605,0,1747912889,13219.718996599993,33638.73236907,53327.654020320006 2025-05-22,11:21:31.000,142,11097096,4965,0,1747912890,13219.718996599993,30869.911645500004,53327.62607184001 2025-05-22,11:21:32.000,142,11097010,5245,0,1747912891,13219.671842429998,30408.433300920005,53327.633058960004 2025-05-22,11:21:33.000,142,11097046,5205,0,1747912892,13219.631424569998,26255.233936649995,53327.61908472 2025-05-22,11:21:34.000,142,11097039,5725,0,1747912893,13219.591006709998,27639.57028257,53327.6819688 2025-05-22,11:21:35.000,142,11097007,5565,0,1747912894,13219.604479330003,33177.049599720005,53327.66100744 2025-05-22,11:21:36.000,142,11097022,5205,0,1747912895,13219.564061470002,31331.08687749,53327.64004608 2025-05-22,11:21:37.000,142,11097010,5285,0,1747912896,13219.456280509992,30869.566238130006,53327.64004608 2025-05-22,11:21:38.000,142,11097082,5285,0,1747912897,13219.469753129997,34561.287257820004,53327.61908472 2025-05-22,11:21:39.000,142,11097063,5565,0,1747912898,13219.436071579992,27639.330612150006,53327.61908472 2025-05-22,11:21:40.000,142,11097056,5205,0,1747912899,13219.422598960002,29485.10300787,53327.64703320001 2025-05-22,11:21:41.000,142,11097052,5125,0,1747912900,13219.348499549997,28562.089925670007,53327.66100744 2025-05-22,11:21:42.000,142,11097014,4485,0,1747912901,13219.308081689996,30869.277223800003,53327.633058960004 2025-05-22,11:21:43.000,142,11097065,5565,0,1747912902,13219.274400139991,32253.599471459995,53327.61908472 2025-05-22,11:21:44.000,142,11097072,5085,0,1747912903,13219.267663829996,27177.520958459994,53327.57716200001 2025-05-22,11:21:45.000,142,11097045,5565,0,1747912904,13219.227245969996,31792.001291670007,53327.52825216001 2025-05-22,11:21:46.000,142,11097068,5285,0,1747912905,13219.166619179996,29023.215813749994,53327.52825216001 2025-05-22,11:21:47.000,142,11097048,5445,0,1747912906,13219.166619179996,26715.85228737,53327.633058960004 2025-05-22,11:21:48.000,142,11097075,5684,0,1747912907,13219.11272869999,31791.803916029996,53327.54921352 2025-05-22,11:21:49.000,142,11097067,5765,0,1747912908,13219.126201319996,28100.096994599997,53327.55620064001 2025-05-22,11:21:50.000,142,11097071,5445,0,1747912909,13219.09925608,31791.76162125,53327.56318776 2025-05-22,11:21:51.000,142,11097025,5684,0,1747912910,13219.07231083999,26715.704255639997,53327.535239280005 2025-05-22,11:21:52.000,142,11097076,5325,0,1747912911,13219.05883822,26254.247058449997,53327.55620064001 2025-05-22,11:21:53.000,142,11097081,5565,0,1747912912,13219.03862929,32253.141278010007,53327.5422264 2025-05-22,11:21:54.000,142,11097059,5645,0,1747912913,13219.045365599995,27177.11915805,53327.59113624 2025-05-22,11:21:55.000,142,11097082,5245,0,1747912914,13219.03189297999,29022.940897680004,53327.57017488 2025-05-22,11:21:56.000,142,11097064,5165,0,1747912915,13219.01168404999,31791.627687779997,53327.6819688 2025-05-22,11:21:57.000,142,11097056,5325,0,1747912916,13218.964529879995,30868.727391659995,53327.61908472 2025-05-22,11:21:58.000,142,11097066,5085,0,1747912917,13218.944320949995,34560.39906744,53327.633058960004 2025-05-22,11:21:59.000,142,11097095,5605,0,1747912918,13218.843276299995,25331.332664069996,53327.605110480006 2025-05-22,11:22:00.000,142,11097079,5405,0,1747912919,13218.80959474999,31330.226883630006,53327.6120976 2025-05-22,11:22:01.000,142,11097062,4925,0,1747912920,13218.7759132,32714.556180419997,53327.6120976 2025-05-22,11:22:02.000,142,11097100,5245,0,1747912921,13218.701813789994,29022.912701160007,53327.62607184001 2025-05-22,11:22:03.000,142,11097047,5525,0,1747912922,13218.654659619999,30407.263145339995,53327.57716200001 2025-05-22,11:22:04.000,142,11097035,5525,0,1747912923,13218.634450689999,28561.469602230005,53327.59113624 2025-05-22,11:22:05.000,142,11097001,5684,0,1747912924,13218.580560209994,31791.634736909997,53327.6120976 2025-05-22,11:22:06.000,142,11097074,5445,0,1747912925,13218.506460799988,26715.605567820006,53327.64004608 2025-05-22,11:22:07.000,142,11097046,5205,0,1747912926,13218.499724489993,30868.65690036,53327.605110480006 2025-05-22,11:22:08.000,142,11097074,5325,0,1747912927,13218.466042939988,26254.155419760005,53327.67498168001 2025-05-22,11:22:09.000,142,11097078,5445,0,1747912928,13218.439097699993,28561.37796354,53327.61908472 2025-05-22,11:22:10.000,142,11097067,5805,0,1747912929,13218.398679839993,29484.28530879,53327.66799456 2025-05-22,11:22:11.000,142,11097056,5085,0,1747912930,13218.378470909993,31330.12114668,53327.654020320006 2025-05-22,11:22:12.000,142,11097025,5845,0,1747912931,13218.338053049993,23946.954023369995,53327.633058960004 2025-05-22,11:22:13.000,142,11097070,5165,0,1747912932,13218.270689949997,27177.1544037,53327.633058960004 2025-05-22,11:22:14.000,142,11097026,5365,0,1747912933,13218.237008399992,29022.99024159,53327.67498168001 2025-05-22,11:22:15.000,142,11097094,5085,0,1747912934,13218.216799469992,30868.776735570005,53327.64703320001 2025-05-22,11:22:16.000,142,11097018,5245,0,1747912935,13218.169645299997,28100.06879808,53327.64703320001 2025-05-22,11:22:17.000,142,11097005,5805,0,1747912936,13218.102282200001,27638.625699149998,53327.6120976 2025-05-22,11:22:18.000,142,11097047,5525,0,1747912937,13218.102282200001,24869.868417749996,53327.61908472 2025-05-22,11:22:19.000,142,11097022,5165,0,1747912938,13218.055128029991,28099.991257650006,53327.584149120004 2025-05-22,11:22:20.000,142,11097071,5645,0,1747912939,13218.041655410001,30407.22085056,53327.62607184001 2025-05-22,11:22:21.000,142,11097023,5684,0,1747912940,13217.98102862,32714.450443470007,53327.633058960004 2025-05-22,11:22:23.000,142,11097027,5645,0,1747912942,13217.927138139996,30407.122162739994,53327.59812336001 2025-05-22,11:22:23.000,142,11097054,5085,0,1747912942,13217.954083379991,29484.1231788,53327.77978848 2025-05-22,11:22:24.000,142,11097020,5165,0,1747912943,13217.92040183,31329.860328869996,53327.77978848 2025-05-22,11:22:25.000,142,11097063,5765,0,1747912944,13217.92040183,29484.102031410002,53327.702930160005 2025-05-22,11:22:26.000,142,11097049,5605,0,1747912945,13217.89345658999,35021.419218569994,53327.702930160005 2025-05-22,11:22:27.000,142,11097102,5285,0,1747912946,13217.866511349996,30406.89659058,53327.66100744 2025-05-22,11:22:28.000,142,11097081,5805,0,1747912947,13217.846302419995,28561.067801819998,53327.654020320006 2025-05-22,11:22:29.000,142,11097082,5285,0,1747912948,13217.85303872999,30868.290345600006,53327.66799456 2025-05-22,11:22:30.000,142,11097069,5605,0,1747912949,13217.83282979999,28099.652899409994,53327.72389152001 2025-05-22,11:22:31.000,142,11097026,5165,0,1747912950,13217.785675629995,27638.11816179,53327.74485288001 2025-05-22,11:22:32.000,142,11097024,5405,0,1747912951,13217.75199407999,32252.718330210002,53327.73786576 2025-05-22,11:22:33.000,142,11096989,5884,0,1747912952,13217.725048839995,25330.95906018,53327.6819688 2025-05-22,11:22:34.000,142,11097080,4925,0,1747912953,13217.684630979995,33637.20975699001,53327.64703320001 2025-05-22,11:22:35.000,142,11096996,5325,0,1747912954,13217.61053156999,31329.96606582,53327.66100744 2025-05-22,11:22:36.000,142,11097033,5845,0,1747912955,13217.603795259995,28099.90666809,53327.702930160005 2025-05-22,11:22:37.000,142,11097032,5125,0,1747912956,13217.516223229999,34560.36382179,53327.75882712 2025-05-22,11:22:38.000,142,11096988,5285,0,1747912957,13217.435387509999,27638.61865002,53327.68895592 2025-05-22,11:22:39.000,142,11096872,5005,0,1747912958,13217.381497029994,33176.23190064001,53327.70991728 2025-05-22,11:22:40.000,142,11096866,5165,0,1747912959,13217.334342859998,32253.3738993,53327.72389152001 2025-05-22,11:22:41.000,142,11096996,5285,0,1747912960,13217.260243449993,28100.322566760005,53327.73087864 2025-05-22,11:22:42.000,142,11097007,5845,0,1747912961,13217.199616659993,32253.472587120006,53327.66799456 2025-05-22,11:22:43.000,142,11097036,5205,0,1747912962,13217.186144040003,28100.39305806,53327.68895592 2025-05-22,11:22:44.000,142,11097036,5245,0,1747912963,13217.132253559997,29023.420238520004,53327.6819688 2025-05-22,11:22:45.000,142,11097041,5805,0,1747912964,13217.132253559997,27177.61259715,53327.7169044 2025-05-22,11:22:46.000,142,11097041,5565,0,1747912965,13217.132253559997,28100.597482829995,53327.70991728 2025-05-22,11:22:47.000,142,11097065,5605,0,1747912966,13217.125517250002,29023.525975469995,53327.67498168001 2025-05-22,11:22:48.000,142,11097022,5165,0,1747912967,13217.132253559997,29485.032516570005,53327.64004608 2025-05-22,11:22:49.000,142,11097037,5525,0,1747912968,13217.132253559997,31792.283256869996,53327.68895592 2025-05-22,11:22:50.000,142,11097020,5005,0,1747912969,13217.145726180002,29023.64581068,53327.66799456 2025-05-22,11:22:51.000,142,11097027,5684,0,1747912970,13217.179407729993,29485.117106129997,53327.702930160005 2025-05-22,11:22:52.000,142,11097000,5325,0,1747912971,13217.206352970003,29946.623647229993,53327.70991728 2025-05-22,11:22:53.000,142,11097090,5245,0,1747912972,13217.233298209998,30408.144286590003,53327.73087864 2025-05-22,11:22:54.000,142,11097046,5165,0,1747912973,13217.273716069998,30408.18658137,53327.77978848 2025-05-22,11:22:55.000,142,11097062,5085,0,1747912974,13217.253507139998,31792.600467719996,53327.72389152001 2025-05-22,11:22:56.000,142,11097043,5525,0,1747912975,13217.266979759988,25793.692149900002,53327.7169044 2025-05-22,11:22:57.000,142,11097030,5325,0,1747912976,13217.273716069998,26255.149347090002,53327.7169044 2025-05-22,11:22:58.000,142,11097041,5645,0,1747912977,13217.240034519993,28100.992234110003,53327.73087864 2025-05-22,11:22:59.000,142,11097069,5605,0,1747912978,13217.327606549989,29485.455464369996,53327.7169044 2025-05-22,11:23:00.000,142,11097014,5085,0,1747912979,13217.266979759988,28562.604512160004,53327.74485288001 2025-05-22,11:23:01.000,142,11097050,5485,0,1747912980,13217.266979759988,29485.511857410005,53327.69594304001 2025-05-22,11:23:02.000,142,11097040,5365,0,1747912981,13217.280452379993,32254.318482720002,53327.80773696 2025-05-22,11:23:03.000,142,11097066,5245,0,1747912982,13217.287188689988,28101.18256062,53327.76581424001 2025-05-22,11:23:04.000,142,11097030,5245,0,1747912983,13217.293924999998,30408.517890479998,53327.74485288001 2025-05-22,11:23:05.000,142,11097047,5684,0,1747912984,13217.293924999998,27639.824051250005,53327.73786576 2025-05-22,11:23:06.000,142,11097040,5245,0,1747912985,13217.266979759988,29485.765626089997,53327.86363392001 2025-05-22,11:23:07.000,142,11097020,4965,0,1747912986,13217.260243449993,30870.207708960006,53327.84965968 2025-05-22,11:23:08.000,142,11097025,5565,0,1747912987,13217.233298209998,29024.491706279994,53327.86363392001 2025-05-22,11:23:09.000,142,11097060,5165,0,1747912988,13217.273716069998,28101.6478032,53327.79376272001 2025-05-22,11:23:10.000,142,11097033,5645,0,1747912989,13217.253507139998,30870.42623199,53327.84965968 2025-05-22,11:23:11.000,142,11097043,5725,0,1747912990,13217.260243449993,29024.7313767,53327.800749840004 2025-05-22,11:23:12.000,142,11097054,5605,0,1747912991,13217.240034519993,29024.75252409,53327.86363392001 2025-05-22,11:23:13.000,142,11097059,5884,0,1747912992,13217.226561899988,32255.079788760006,53327.8566468 2025-05-22,11:23:14.000,142,11097063,5605,0,1747912993,13217.240034519993,29947.84314672,53327.91254376001 2025-05-22,11:23:15.000,142,11097036,5165,0,1747912994,13217.226561899988,29486.407096919997,53327.89856952 2025-05-22,11:23:16.000,142,11097030,5085,0,1747912995,13217.233298209998,28102.098947520004,53327.926518 2025-05-22,11:23:17.000,142,11097060,5044,0,1747912996,13217.253507139998,29486.491686480003,53327.84267256001 2025-05-22,11:23:18.000,142,11097005,5365,0,1747912997,13217.266979759988,29025.0838332,53327.95446648 2025-05-22,11:23:19.000,142,11097046,5085,0,1747912998,13217.280452379993,32255.432245260003,53327.86363392001 2025-05-22,11:23:20.000,142,11097020,5085,0,1747912999,13217.327606549989,25333.475599590005,53327.91254376001 2025-05-22,11:23:21.000,142,11097004,5044,0,1747913000,13217.327606549989,28563.76761861,53327.94747936 2025-05-22,11:23:22.000,142,11097047,5645,0,1747913001,13217.320870239993,24410.568254340003,53327.919530880004 2025-05-22,11:23:23.000,142,11097018,4845,0,1747913002,13217.327606549989,31332.5460474,53328.00337632 2025-05-22,11:23:24.000,142,11097034,4925,0,1747913003,13217.334342859998,26718.009321150006,53327.940492240006 2025-05-22,11:23:25.000,142,11097035,5485,0,1747913004,13217.347815479989,26718.044566800003,53327.98241496001 2025-05-22,11:23:26.000,142,11096998,5285,0,1747913005,13217.347815479989,29486.815946460003,53328.01036344001 2025-05-22,11:23:27.000,142,11097006,4925,0,1747913006,13217.307397619988,29486.872339499998,53327.989402080006 2025-05-22,11:23:28.000,142,11097066,5085,0,1747913007,13217.273716069998,25333.715270009998,53327.98241496001 2025-05-22,11:23:29.000,142,11097051,5605,0,1747913008,13217.240034519993,28564.035485550005,53327.926518 2025-05-22,11:23:30.000,142,11097021,5565,0,1747913009,13217.186144040003,34101.676932689996,53327.919530880004 2025-05-22,11:23:31.000,142,11097053,5645,0,1747913010,13217.159198799993,29487.02742036,53328.02433768 2025-05-22,11:23:32.000,142,11097028,5285,0,1747913011,13217.098572009992,28564.09187859,53328.01735056 2025-05-22,11:23:33.000,142,11097017,5605,0,1747913012,13217.071626769997,32255.855193059993,53327.94747936 2025-05-22,11:23:34.000,142,11097011,5684,0,1747913013,13217.024472600002,28102.669927049996,53327.94747936 2025-05-22,11:23:35.000,142,11097022,5005,0,1747913014,13216.997527359992,25795.334597189998,53328.05228616 2025-05-22,11:23:36.000,142,11097036,5125,0,1747913015,13216.977318429992,29025.612517949994,53327.9963892 2025-05-22,11:23:37.000,142,11097052,5085,0,1747913016,13216.957109499992,29948.590354500004,53327.97542784 2025-05-22,11:23:38.000,142,11097033,5325,0,1747913017,13216.984054740002,30871.504748880005,53327.98241496001 2025-05-22,11:23:39.000,142,11097025,5405,0,1747913018,13216.977318429992,30871.525896270003,53328.00337632 2025-05-22,11:23:40.000,142,11097034,5285,0,1747913019,13216.963845810002,25795.362793709995,53327.98241496001 2025-05-22,11:23:41.000,142,11097075,5565,0,1747913020,13216.963845810002,32717.425176329998,53328.00337632 2025-05-22,11:23:42.000,142,11097050,5325,0,1747913021,13216.963845810002,29487.104960790006,53327.98241496001 2025-05-22,11:23:43.000,142,11097042,5125,0,1747913022,13216.990791049997,29948.555108850007,53328.00337632 2025-05-22,11:23:44.000,142,11097067,5565,0,1747913023,13217.024472600002,32255.869291320007,53327.9963892 2025-05-22,11:23:45.000,142,11097058,5165,0,1747913024,13216.997527359992,26256.876383940005,53328.03132480001 2025-05-22,11:23:46.000,142,11097019,5485,0,1747913025,13217.024472600002,26718.270138959997,53328.01036344001 2025-05-22,11:23:47.000,142,11097030,5285,0,1747913026,13217.037945219992,29487.126108180004,53328.038311920005 2025-05-22,11:23:48.000,142,11097059,5725,0,1747913027,13217.024472600002,33640.31137419,53327.989402080006 2025-05-22,11:23:49.000,142,11097035,5725,0,1747913028,13217.044681530002,28102.761565740002,53328.01036344001 2025-05-22,11:23:50.000,142,11097058,5365,0,1747913029,13217.071626769997,24411.054644310003,53328.05228616 2025-05-22,11:23:51.000,142,11097052,5205,0,1747913030,13217.024472600002,31333.081781279994,53327.989402080006 2025-05-22,11:23:52.000,142,11097031,5805,0,1747913031,13216.990791049997,23949.63269277,53328.05228616 2025-05-22,11:23:53.000,142,11097035,5884,0,1747913032,13216.943636880002,24872.624627580008,53328.05228616 2025-05-22,11:23:54.000,142,11096994,5325,0,1747913033,13216.943636880002,31794.694059329995,53328.03132480001 2025-05-22,11:23:55.000,142,11097033,5684,0,1747913034,13216.889746399997,29487.401024249993,53328.0662604 2025-05-22,11:23:56.000,142,11096984,4925,0,1747913035,13216.842592230001,28564.55007204,53328.09420888 2025-05-22,11:23:57.000,142,11097055,5565,0,1747913036,13216.829119609996,26718.678988500003,53328.05228616 2025-05-22,11:23:58.000,142,11097092,5365,0,1747913037,13216.795438059991,32717.841075000004,53328.01036344001 2025-05-22,11:23:59.000,142,11097003,5565,0,1747913038,13216.755020199991,29487.598399890005,53328.087221760004 2025-05-22,11:24:00.000,142,11097059,5645,0,1747913039,13216.72133865,34563.80379722999,53327.9963892 2025-05-22,11:24:01.000,142,11097086,4965,0,1747913040,13216.70112972,25795.79279064,53328.10119600001 2025-05-22,11:24:02.000,142,11097033,5925,0,1747913041,13216.728074959996,29487.563154239993,53328.05927328001 2025-05-22,11:24:03.000,142,11097050,5365,0,1747913042,13216.70112972,29026.113006180007,53328.12215736 2025-05-22,11:24:04.000,142,11096926,5245,0,1747913043,13216.734811269991,28103.198611800006,53328.01735056 2025-05-22,11:24:05.000,142,11097020,5125,0,1747913044,13216.755020199991,27180.277168290006,53328.136131600004 2025-05-22,11:24:06.000,142,11097022,4885,0,1747913045,13216.795438059991,26257.313429999995,53328.14311872 2025-05-22,11:24:07.000,142,11097020,5085,0,1747913046,13216.808910679996,29487.612498150003,53328.09420888 2025-05-22,11:24:08.000,142,11097028,5205,0,1747913047,13216.808910679996,30872.04048276,53328.09420888 2025-05-22,11:24:09.000,142,11096982,5365,0,1747913048,13216.862801160001,23027.01436185,53328.15010584001 2025-05-22,11:24:10.000,142,11097034,5285,0,1747913049,13216.862801160001,33640.868255459995,53328.12215736 2025-05-22,11:24:11.000,142,11097040,5005,0,1747913050,13216.849328539996,29487.718235099994,53328.108183120006 2025-05-22,11:24:12.000,142,11097030,5205,0,1747913051,13216.869537469996,30872.167367100003,53328.05927328001 2025-05-22,11:24:13.000,142,11097024,5285,0,1747913052,13216.876273779992,26257.510805640006,53328.09420888 2025-05-22,11:24:14.000,142,11097047,5565,0,1747913053,13216.909955329997,28103.459429609997,53328.11517024 2025-05-22,11:24:15.000,142,11097023,5525,0,1747913054,13216.923427950001,29026.409069639994,53328.10119600001 2025-05-22,11:24:16.000,142,11097025,5725,0,1747913055,13216.896482709992,29487.943807260002,53328.14311872 2025-05-22,11:24:17.000,142,11097040,4925,0,1747913056,13216.903219020001,23488.873359449994,53328.12215736 2025-05-22,11:24:18.000,142,11097016,5285,0,1747913057,13216.963845810002,26257.799819969994,53328.108183120006 2025-05-22,11:24:19.000,142,11097010,5125,0,1747913058,13216.936900569992,29026.747427880007,53328.12215736 2025-05-22,11:24:20.000,142,11096982,5044,0,1747913059,13216.957109499992,27642.319443269997,53328.07324752 2025-05-22,11:24:21.000,142,11097008,5125,0,1747913060,13216.930164259997,29949.774608339998,53328.01036344001 2025-05-22,11:24:22.000,142,11097030,5245,0,1747913061,13216.977318429992,32257.20862602,53328.087221760004 2025-05-22,11:24:23.000,142,11097020,5245,0,1747913062,13216.997527359992,27642.58731021,53328.08023464001 2025-05-22,11:24:24.000,142,11097067,5684,0,1747913063,13216.997527359992,31334.4493125,53328.157092960006 2025-05-22,11:24:25.000,142,11097042,5165,0,1747913064,13217.031208909997,24873.893470979994,53328.12215736 2025-05-22,11:24:26.000,142,11097066,5285,0,1747913065,13217.037945219992,31334.703081180007,53328.1710672 2025-05-22,11:24:27.000,142,11097049,5485,0,1747913066,13217.064890460002,29027.417095230005,53328.108183120006 2025-05-22,11:24:28.000,142,11097058,4925,0,1747913067,13217.132253559997,33642.299228849995,53328.17805432001 2025-05-22,11:24:29.000,142,11097013,5605,0,1747913068,13217.125517250002,26258.772599910008,53328.14311872 2025-05-22,11:24:30.000,142,11097052,5005,0,1747913069,13217.118780939993,36872.88731133001,53328.24792552001 2025-05-22,11:24:31.000,142,11097052,5205,0,1747913070,13217.159198799993,27181.919615580002,53328.22696416001 2025-05-22,11:24:32.000,142,11096989,5125,0,1747913071,13217.186144040003,35027.19950517001,53328.2409384 2025-05-22,11:24:33.000,142,11097026,5085,0,1747913072,13217.226561899988,25797.667859220004,53328.17805432001 2025-05-22,11:24:34.000,142,11097009,5525,0,1747913073,13217.253507139998,29028.129057359998,53328.21298992 2025-05-22,11:24:35.000,142,11097068,5285,0,1747913074,13217.287188689988,30874.225713060005,53328.24792552001 2025-05-22,11:24:36.000,142,11097053,5684,0,1747913075,13217.300661309993,33643.1803701,53328.28286112 2025-05-22,11:24:37.000,142,11097070,4925,0,1747913076,13217.300661309993,29489.9034654,53328.2409384 2025-05-22,11:24:38.000,142,11097056,5085,0,1747913077,13217.374760719998,27182.532889890004,53328.303822480004 2025-05-22,11:24:39.000,142,11096996,4965,0,1747913078,13217.394969649999,31335.929629799997,53328.33875808 2025-05-22,11:24:40.000,142,11096996,5125,0,1747913079,13217.388233339989,29028.59429994,53328.33177096 2025-05-22,11:24:41.000,142,11097047,5684,0,1747913080,13217.435387509999,31797.464367420005,53328.324783840006 2025-05-22,11:24:42.000,142,11096998,5165,0,1747913081,13217.455596439999,30413.099824980003,53328.33875808 2025-05-22,11:24:43.000,142,11097005,5405,0,1747913082,13217.516223229999,28567.13710275,53328.33875808 2025-05-22,11:24:44.000,142,11097014,5165,0,1747913083,13217.52969584999,28567.172348399996,53328.33875808 2025-05-22,11:24:45.000,142,11097002,4925,0,1747913084,13217.57685002,30874.59931695,53328.34574520001 2025-05-22,11:24:46.000,142,11096998,5044,0,1747913085,13217.624004189995,31336.112907179995,53328.3806808 2025-05-22,11:24:47.000,142,11097002,5125,0,1747913086,13217.664422049995,29951.66377518,53328.38766792 2025-05-22,11:24:48.000,142,11096992,5445,0,1747913087,13217.6981036,29951.741315609994,53328.42959064 2025-05-22,11:24:49.000,142,11097040,5245,0,1747913088,13217.71831253,26259.893411580008,53328.41561640001 2025-05-22,11:24:50.000,142,11097042,5125,0,1747913089,13217.75873039,29028.953805569996,53328.42959064 2025-05-22,11:24:51.000,142,11097003,5645,0,1747913090,13217.79241193999,29951.924592990006,53328.42959064 2025-05-22,11:24:52.000,142,11096989,5765,0,1747913091,13217.826093489995,35489.87620185,53328.33875808 2025-05-22,11:24:53.000,142,11097005,5605,0,1747913092,13217.85977504,30875.113903439997,53328.40862928 2025-05-22,11:24:54.000,142,11097051,5525,0,1747913093,13217.89345658999,29952.206558189995,53328.42959064 2025-05-22,11:24:55.000,142,11097030,5085,0,1747913094,13217.91366551999,29952.31229514,53328.38766792 2025-05-22,11:24:56.000,142,11097036,5085,0,1747913095,13217.947347069996,28567.92660531,53328.46452624001 2025-05-22,11:24:57.000,142,11097005,5565,0,1747913096,13217.967555999996,30875.445212549996,53328.51343608001 2025-05-22,11:24:58.000,142,11097010,5165,0,1747913097,13217.974292309991,29029.56003075,53328.51343608001 2025-05-22,11:24:59.000,142,11096859,5525,0,1747913098,13218.041655410001,25799.260962600005,53328.422603520004 2025-05-22,11:25:00.000,142,11097041,5765,0,1747913099,13218.041655410001,32721.696949110003,53328.492474720006 2025-05-22,11:25:01.000,142,11097017,5765,0,1747913100,13218.095545889992,27645.392863949994,53328.52741032 2025-05-22,11:25:02.000,142,11096984,5365,0,1747913101,13218.142700060002,29029.85609421,53328.5204232 2025-05-22,11:25:03.000,142,11096986,5085,0,1747913102,13218.183117920002,35952.20749116001,53328.57632016 2025-05-22,11:25:04.000,142,11097027,5805,0,1747913103,13218.237008399992,29029.898388989997,53328.60426864001 2025-05-22,11:25:05.000,142,11097093,5684,0,1747913104,13218.290898879997,28568.448240929996,53328.660165600006 2025-05-22,11:25:06.000,142,11097046,5245,0,1747913105,13218.364998290002,26722.506666090005,53328.63221712001 2025-05-22,11:25:07.000,142,11097045,5684,0,1747913106,13218.405416150003,30414.488503589993,53328.61824288 2025-05-22,11:25:08.000,142,11097084,5085,0,1747913107,13218.479515559993,26261.056518030004,53328.709075440005 2025-05-22,11:25:09.000,142,11097079,5605,0,1747913108,13218.540142349993,26261.042419770005,53328.67413984 2025-05-22,11:25:10.000,142,11097096,5085,0,1747913109,13218.580560209994,33183.49250454,53328.66715272 2025-05-22,11:25:11.000,142,11097100,5205,0,1747913110,13218.607505449989,28107.047436780005,53328.71606256 2025-05-22,11:25:12.000,142,11097070,5365,0,1747913111,13218.681604859994,27645.611386980003,53328.70208832001 2025-05-22,11:25:13.000,142,11097083,5684,0,1747913112,13218.742231649994,28107.054485910005,53328.72304968 2025-05-22,11:25:14.000,142,11097073,5684,0,1747913113,13218.74896795999,25338.16327104,53328.6951012 2025-05-22,11:25:15.000,142,11097117,5405,0,1747913114,13218.7759132,34106.484439349995,53328.81388224 2025-05-22,11:25:16.000,142,11097058,5044,0,1747913115,13218.82980367999,32722.06350387,53328.78593376 2025-05-22,11:25:17.000,142,11097066,5085,0,1747913116,13218.80959474999,28568.603321789997,53328.78593376 2025-05-22,11:25:18.000,142,11097087,5525,0,1747913117,13218.80959474999,28568.666763960005,53328.7649724 2025-05-22,11:25:19.000,142,11097042,5285,0,1747913118,13218.823067369995,31799.043372540007,53328.82086936001 2025-05-22,11:25:20.000,142,11097104,5245,0,1747913119,13218.85674892,25799.705057789994,53328.82086936001 2025-05-22,11:25:21.000,142,11097032,5085,0,1747913120,13218.863485229995,29491.6657479,53328.85580496 2025-05-22,11:25:23.000,142,11097022,5325,0,1747913122,13218.883694159995,34106.547881520004,53328.86977920001 2025-05-22,11:25:23.000,142,11097096,5085,0,1747913122,13218.843276299995,29953.144092479997,53328.876766320005 2025-05-22,11:25:24.000,142,11097061,5765,0,1747913123,13218.863485229995,31799.1279621,53328.876766320005 2025-05-22,11:25:25.000,142,11097088,5044,0,1747913124,13218.89043046999,27645.731222190007,53328.91868904001 2025-05-22,11:25:26.000,142,11097065,5684,0,1747913125,13218.89043046999,31799.233699050004,53328.89074056 2025-05-22,11:25:27.000,142,11097056,5245,0,1747913126,13218.863485229995,29030.307238530004,53328.925676160005 2025-05-22,11:25:28.000,142,11097047,5684,0,1747913127,13218.93084832999,30414.805714439994,53328.95362464 2025-05-22,11:25:29.000,142,11097089,5605,0,1747913128,13218.97126618999,32260.824829710007,53328.95362464 2025-05-22,11:25:30.000,142,11097003,5485,0,1747913129,13218.9780025,30414.89735313,53328.93266328 2025-05-22,11:25:31.000,142,11097015,5525,0,1747913130,13219.025156669995,28107.44218806,53329.00253448 2025-05-22,11:25:32.000,142,11097081,5645,0,1747913131,13219.09925608,28569.06151524,53329.0095216 2025-05-22,11:25:33.000,142,11097093,5565,0,1747913132,13219.105992389996,29953.552942020004,53329.02349584 2025-05-22,11:25:34.000,142,11097068,5085,0,1747913133,13219.193564419991,29492.074597440005,53329.05843144 2025-05-22,11:25:35.000,142,11097034,5245,0,1747913134,13219.220509660001,29492.173285259996,53329.00253448 2025-05-22,11:25:36.000,142,11097063,5765,0,1747913135,13219.294609069992,31799.7623838,53329.03747008001 2025-05-22,11:25:37.000,142,11097063,5605,0,1747913136,13219.341763240001,30415.285055279994,53329.10035416 2025-05-22,11:25:38.000,142,11097075,5445,0,1747913137,13219.382181100002,28107.928578029998,53329.10035416 2025-05-22,11:25:39.000,142,11097066,5285,0,1747913138,13219.429335269997,33645.89428515,53329.163238240006 2025-05-22,11:25:40.000,142,11097077,5605,0,1747913139,13219.449544199997,27185.042380169994,53329.13528976001 2025-05-22,11:25:41.000,142,11097070,5245,0,1747913140,13219.449544199997,27646.555970400004,53329.12131552 2025-05-22,11:25:42.000,142,11097076,5125,0,1747913141,13219.469753129997,28569.604298250008,53329.142276880004 2025-05-22,11:25:43.000,142,11097055,5765,0,1747913142,13219.463016820002,30877.087659840006,53329.15625112001 2025-05-22,11:25:44.000,142,11097092,5285,0,1747913143,13219.463016820002,28108.125953669994,53329.17721248 2025-05-22,11:25:45.000,142,11097032,5165,0,1747913144,13219.483225750002,25339.15014924,53329.212148080005 2025-05-22,11:25:46.000,142,11097070,5365,0,1747913145,13219.463016820002,28569.68183868,53329.17022536 2025-05-22,11:25:47.000,142,11097047,5884,0,1747913146,13219.429335269997,30877.137003750002,53329.212148080005 2025-05-22,11:25:48.000,142,11097034,5205,0,1747913147,13219.422598960002,32723.127922500003,53329.15625112001 2025-05-22,11:25:49.000,142,11097054,5085,0,1747913148,13219.442807890002,25339.157198369998,53329.26804504 2025-05-22,11:25:50.000,142,11097071,5845,0,1747913149,13219.429335269997,31800.07254552,53329.31695488 2025-05-22,11:25:51.000,142,11097117,5605,0,1747913150,13219.436071579992,30877.066512449994,53329.27503216001 2025-05-22,11:25:52.000,142,11097026,5405,0,1747913151,13219.415862649992,29031.012151529998,53329.30298064001 2025-05-22,11:25:53.000,142,11097038,5125,0,1747913152,13219.422598960002,29953.93359504,53329.282019280006 2025-05-22,11:25:54.000,142,11097026,5165,0,1747913153,13219.429335269997,32722.867104689998,53329.36586472 2025-05-22,11:25:55.000,142,11097116,5405,0,1747913154,13219.463016820002,30415.327350060004,53329.35189048001 2025-05-22,11:25:56.000,142,11097044,5085,0,1747913155,13219.476489439992,26261.88831537,53329.31695488 2025-05-22,11:25:57.000,142,11097006,5285,0,1747913156,13219.483225750002,33645.76035168,53329.3938132 2025-05-22,11:25:58.000,142,11097025,5605,0,1747913157,13219.530379919997,27184.774513230004,53329.36586472 2025-05-22,11:25:59.000,142,11097051,5645,0,1747913158,13219.510170989997,29492.236727430005,53329.34490336 2025-05-22,11:26:00.000,142,11097057,5565,0,1747913159,13219.503434680002,25338.79769274,53329.35189048001 2025-05-22,11:26:01.000,142,11097110,5085,0,1747913160,13219.557325159993,29030.864119799997,53329.40778744 2025-05-22,11:26:02.000,142,11097039,5005,0,1747913161,13219.604479330003,31338.368628779994,53329.40080032001 2025-05-22,11:26:03.000,142,11097049,5805,0,1747913162,13219.564061470002,30415.503578310003,53329.38682608 2025-05-22,11:26:04.000,142,11097108,5044,0,1747913163,13219.557325159993,32723.092676850007,53329.41477456 2025-05-22,11:26:05.000,142,11097066,5405,0,1747913164,13219.591006709998,29492.62442958,53329.36586472 2025-05-22,11:26:06.000,142,11097042,5165,0,1747913165,13219.611215639998,25800.790623809997,53329.40778744 2025-05-22,11:26:07.000,142,11097034,5165,0,1747913166,13219.624688260003,26723.881246439996,53329.40080032001 2025-05-22,11:26:08.000,142,11096990,5365,0,1747913167,13219.638160879993,32262.01613268,53329.477658640004 2025-05-22,11:26:09.000,142,11097015,5725,0,1747913168,13219.651633499998,28570.090688220007,53329.40778744 2025-05-22,11:26:10.000,142,11096977,5565,0,1747913169,13219.644897189988,31339.11583656,53329.36586472 2025-05-22,11:26:11.000,142,11097049,5485,0,1747913170,13219.651633499998,31800.74221287,53329.38682608 2025-05-22,11:26:12.000,142,11096984,5165,0,1747913171,13219.718996599993,32262.276950490006,53329.449710160006 2025-05-22,11:26:13.000,142,11096979,5525,0,1747913172,13219.739205529993,27185.867128380007,53329.47067152001 2025-05-22,11:26:14.000,142,11096979,5325,0,1747913173,13219.779623389994,29954.948669759993,53329.45669728 2025-05-22,11:26:15.000,142,11096984,5044,0,1747913174,13219.772887079998,30416.49045651,53329.477658640004 2025-05-22,11:26:16.000,142,11096972,5085,0,1747913175,13219.793096009998,28570.520685149997,53329.51259424 2025-05-22,11:26:17.000,142,11096974,5245,0,1747913176,13219.826777559989,26724.572061180006,53329.51259424 2025-05-22,11:26:18.000,142,11097013,5525,0,1747913177,13219.860459109994,28570.63347123,53329.50560712 2025-05-22,11:26:19.000,142,11096971,5445,0,1747913178,13219.846986489989,30878.27191368,53329.54054272001 2025-05-22,11:26:20.000,142,11097006,5125,0,1747913179,13219.867195419989,28570.80969948,53329.58945256001 2025-05-22,11:26:21.000,142,11097031,5605,0,1747913180,13219.894140659999,28570.844945129997,53329.63137528 2025-05-22,11:26:23.000,142,11097036,5765,0,1747913182,13219.914349589999,32262.918421320006,53329.6034268 2025-05-22,11:26:23.000,142,11096986,5325,0,1747913182,13219.92782220999,30878.511584099993,53329.596439680005 2025-05-22,11:26:24.000,142,11096991,5565,0,1747913183,13219.887404349989,29494.04835384,53329.63137528 2025-05-22,11:26:25.000,142,11096833,5565,0,1747913184,13219.894140659999,30878.631419309997,53329.61740104001 2025-05-22,11:26:26.000,142,11096833,5765,0,1747913185,13219.900876969994,29032.661647949993,53329.673298 2025-05-22,11:26:27.000,142,11096900,5205,0,1747913186,13219.894140659999,27186.684827460005,53329.68028512 2025-05-22,11:26:28.000,142,11096963,5605,0,1747913187,13219.873931729999,30878.74420539,53329.68028512 2025-05-22,11:26:29.000,142,11097012,5085,0,1747913188,13219.914349589999,34109.31818961,53329.72220784 2025-05-22,11:26:30.000,142,11096997,5645,0,1747913189,13219.880668039994,30878.821745819994,53329.764130560005 2025-05-22,11:26:31.000,142,11097033,5485,0,1747913190,13219.921085899994,28109.782499220004,53329.715220720005 2025-05-22,11:26:32.000,142,11097019,5565,0,1747913191,13219.880668039994,31801.84892628,53329.666310880006 2025-05-22,11:26:33.000,142,11096993,5485,0,1747913192,13219.894140659999,29494.266876869995,53329.72220784 2025-05-22,11:26:34.000,142,11097041,5485,0,1747913193,13219.934558519999,28571.267892930002,53329.75714344001 2025-05-22,11:26:35.000,142,11097002,5285,0,1747913194,13219.97497638,30878.75830365,53329.77111768 2025-05-22,11:26:36.000,142,11097043,5684,0,1747913195,13219.96824006999,30878.659615829994,53329.73618208001 2025-05-22,11:26:37.000,142,11097033,5445,0,1747913196,13220.00865792999,29032.654598819994,53329.72220784 2025-05-22,11:26:38.000,142,11096896,5085,0,1747913197,13220.00865792999,25340.552926110002,53329.72220784 2025-05-22,11:26:39.000,142,11096980,5285,0,1747913198,13220.022130549994,26263.537811789996,53329.77111768 2025-05-22,11:26:40.000,142,11097048,5125,0,1747913199,13220.04907578999,28109.50053402,53329.77111768 2025-05-22,11:26:41.000,142,11097046,5085,0,1747913200,13220.09622996,23494.484466930007,53329.82002752 2025-05-22,11:26:42.000,142,11097090,5405,0,1747913201,13220.10970257999,24417.434106960005,53329.82002752 2025-05-22,11:26:43.000,142,11097065,5485,0,1747913202,13220.12991150999,32724.45315894,53329.86195024 2025-05-22,11:26:44.000,142,11097069,5605,0,1747913203,13220.0558121,31339.961732159994,53329.834001760006 2025-05-22,11:26:45.000,142,11097040,5205,0,1747913204,13220.062548409995,31339.996977810006,53329.84098888 2025-05-22,11:26:46.000,142,11097058,5085,0,1747913205,13220.102966269995,26263.368632669997,53329.87592448001 2025-05-22,11:26:47.000,142,11097074,5205,0,1747913206,13220.0558121,29955.385715819997,53329.86893736 2025-05-22,11:26:48.000,142,11096979,5805,0,1747913207,13220.07602103,28570.943632950002,53329.86195024 2025-05-22,11:26:49.000,142,11097048,5085,0,1747913208,13220.082757339995,29032.407879270002,53329.80605328001 2025-05-22,11:26:50.000,142,11097069,5525,0,1747913209,13220.0558121,27647.930550749996,53329.86893736 2025-05-22,11:26:51.000,142,11097017,5485,0,1747913210,13220.08949364999,30878.476338449997,53329.931821440005 2025-05-22,11:26:53.000,142,11097053,5925,0,1747913212,13220.062548409995,25801.967828520006,53329.88989872 2025-05-22,11:26:53.000,142,11097053,5605,0,1747913212,13220.06928471999,31339.975830419993,53329.931821440005 2025-05-22,11:26:54.000,142,11097054,5325,0,1747913213,13220.022130549994,30416.96274822,53329.94579568001 2025-05-22,11:26:55.000,142,11097056,5445,0,1747913214,13219.99518531,27186.445157039998,53329.980731280004 2025-05-22,11:26:56.000,142,11097059,5405,0,1747913215,13219.98844899999,28571.014124249996,53330.001692640006 2025-05-22,11:26:57.000,142,11096979,5605,0,1747913216,13219.97497638,25801.981926780005,53329.9877184 2025-05-22,11:26:58.000,142,11097011,5525,0,1747913217,13219.981712689994,30878.553878880004,53329.93880856 2025-05-22,11:26:59.000,142,11097032,5085,0,1747913218,13220.022130549994,27186.536795730004,53330.001692640006 2025-05-22,11:27:00.000,142,11096992,5365,0,1747913219,13220.001921619994,30417.082583430005,53330.01566688 2025-05-22,11:27:01.000,142,11096937,5725,0,1747913220,13220.022130549994,26263.601253960005,53329.94579568001 2025-05-22,11:27:02.000,142,11097004,5245,0,1747913221,13220.04907578999,28571.105762940002,53330.00867976 2025-05-22,11:27:03.000,142,11096948,5005,0,1747913222,13220.02886685999,30417.103730820003,53329.96675704 2025-05-22,11:27:04.000,142,11097011,5525,0,1747913223,13220.12991150999,28571.056419030007,53330.03662824 2025-05-22,11:27:05.000,142,11096980,5165,0,1747913224,13220.12991150999,29494.0624521,53330.001692640006 2025-05-22,11:27:06.000,142,11097016,5205,0,1747913225,13220.143384129995,31340.025174330003,53330.050602480005 2025-05-22,11:27:07.000,142,11097005,5525,0,1747913226,13220.17706568,34108.99392963,53330.08553808 2025-05-22,11:27:08.000,142,11097001,5645,0,1747913227,13220.17706568,27186.388764000003,53330.07156384001 2025-05-22,11:27:09.000,142,11097011,5525,0,1747913228,13220.21074722999,32724.347421989994,53330.099512320005 2025-05-22,11:27:10.000,142,11096990,5245,0,1747913229,13220.244428779995,30878.349454109994,53330.09252520001 2025-05-22,11:27:11.000,142,11097009,5725,0,1747913230,13220.21074722999,30878.257815420002,53330.07855096 2025-05-22,11:27:12.000,142,11097034,5325,0,1747913231,13220.23095615999,29955.18834018,53330.07855096 2025-05-22,11:27:13.000,142,11097036,5325,0,1747913232,13220.264637709995,28109.141028390004,53330.07156384001 2025-05-22,11:27:14.000,142,11097034,5285,0,1747913233,13220.27137401999,29955.19538931,53330.07156384001 2025-05-22,11:27:15.000,142,11096965,5525,0,1747913234,13220.21748354,28570.65461862,53330.050602480005 2025-05-22,11:27:16.000,142,11097057,5565,0,1747913235,13220.21748354,30878.201422380007,53330.10649944 2025-05-22,11:27:17.000,142,11097023,5605,0,1747913236,13220.264637709995,30416.737176060007,53330.08553808 2025-05-22,11:27:18.000,142,11097041,5645,0,1747913237,13220.2579014,29955.18834018,53330.12047368001 2025-05-22,11:27:19.000,142,11097078,5325,0,1747913238,13220.2579014,28109.162175780002,53330.099512320005 2025-05-22,11:27:20.000,142,11097043,5684,0,1747913239,13220.264637709995,29032.147061459997,53330.02964112 2025-05-22,11:27:21.000,142,11097054,5285,0,1747913240,13220.31179187999,27647.683831200004,53330.050602480005 2025-05-22,11:27:22.000,142,11097057,5684,0,1747913241,13220.29831926,32724.192341129994,53330.0575896 2025-05-22,11:27:23.000,142,11097051,5605,0,1747913242,13220.345473429996,29493.569013,53330.12047368001 2025-05-22,11:27:24.000,142,11097038,5165,0,1747913243,13220.33873712,24417.067552199995,53330.06457672 2025-05-22,11:27:25.000,142,11097016,5005,0,1747913244,13220.35894605,25340.045388750004,53330.0575896 2025-05-22,11:27:26.000,142,11097054,5165,0,1747913245,13220.35894605,30416.525702159997,53330.17637064 2025-05-22,11:27:27.000,142,11097077,5805,0,1747913246,13220.392627599991,28109.02119318,53330.07855096 2025-05-22,11:27:28.000,142,11097069,5645,0,1747913247,13220.392627599991,34570.00703163,53330.15540928 2025-05-22,11:27:29.000,142,11097031,5684,0,1747913248,13220.392627599991,29493.512619960005,53330.15540928 2025-05-22,11:27:30.000,142,11097010,5165,0,1747913249,13220.406100219996,30878.095685430002,53330.099512320005 2025-05-22,11:27:31.000,142,11097048,5125,0,1747913250,13220.419572840001,28109.056438829997,53330.15540928 2025-05-22,11:27:32.000,142,11097073,5765,0,1747913251,13220.372418669991,32724.10775157,53330.169383520006 2025-05-22,11:27:33.000,142,11097035,5565,0,1747913252,13220.385891289996,29493.55491474,53330.17637064 2025-05-22,11:27:34.000,142,11097061,5765,0,1747913253,13220.385891289996,28570.591176450005,53330.21130624001 2025-05-22,11:27:35.000,142,11096998,5165,0,1747913254,13220.35894605,28570.591176450005,53330.28117744001 2025-05-22,11:27:36.000,142,11097024,5445,0,1747913255,13220.372418669991,34570.11276858,53330.24624184 2025-05-22,11:27:37.000,142,11097044,5245,0,1747913256,13220.372418669991,31339.644521309994,53330.197332 2025-05-22,11:27:38.000,142,11097004,5325,0,1747913257,13220.33873712,27186.078602280002,53330.22528048 2025-05-22,11:27:39.000,142,11097083,5845,0,1747913258,13220.352209739991,24878.61638808,53330.27419032 2025-05-22,11:27:40.000,142,11097030,5085,0,1747913259,13220.33200080999,29955.117848880007,53330.2322676 2025-05-22,11:27:41.000,142,11097071,5605,0,1747913260,13220.345473429996,30416.66668476,53330.21130624001 2025-05-22,11:27:42.000,142,11097073,5805,0,1747913261,13220.35894605,30878.222569770005,53330.19034488001 2025-05-22,11:27:43.000,142,11097058,5285,0,1747913262,13220.372418669991,30416.737176060007,53330.16239640001 2025-05-22,11:27:44.000,142,11097024,5285,0,1747913263,13220.365682359996,29493.752290379998,53330.22528048 2025-05-22,11:27:45.000,142,11097057,5684,0,1747913264,13220.352209739991,28109.253814469994,53330.28117744001 2025-05-22,11:27:46.000,142,11097066,5325,0,1747913265,13220.372418669991,23955.751337609996,53330.2322676 2025-05-22,11:27:47.000,142,11097010,5125,0,1747913266,13220.39936391,30416.857011269996,53330.218293360005 2025-05-22,11:27:48.000,142,11097052,5445,0,1747913267,13220.439781770001,29032.358535360006,53330.30912592001 2025-05-22,11:27:49.000,142,11097090,5285,0,1747913268,13220.419572840001,32262.862028279997,53330.28117744001 2025-05-22,11:27:50.000,142,11097014,5165,0,1747913269,13220.480199630001,35954.81566926,53330.30912592001 2025-05-22,11:27:51.000,142,11097078,5325,0,1747913270,13220.419572840001,31339.813700429993,53330.20431912 2025-05-22,11:27:52.000,142,11097022,4925,0,1747913271,13220.439781770001,31339.820749560007,53330.25322896 2025-05-22,11:27:53.000,142,11097067,5645,0,1747913272,13220.433045459991,32724.262832430002,53330.30912592001 2025-05-22,11:27:54.000,142,11097001,5645,0,1747913273,13220.426309149996,34108.64147313,53330.26021608001 2025-05-22,11:27:55.000,142,11097106,5445,0,1747913274,13220.392627599991,27186.078602280002,53330.32310016 2025-05-22,11:27:56.000,142,11097061,5525,0,1747913275,13220.406100219996,31801.04532546,53330.29515168 2025-05-22,11:27:57.000,142,11097087,5565,0,1747913276,13220.33200080999,31339.475342189995,53330.32310016 2025-05-22,11:27:58.000,142,11097043,5845,0,1747913277,13220.31852819,32262.460227870004,53330.337074400006 2025-05-22,11:27:59.000,142,11097020,5205,0,1747913278,13220.284846639996,23493.850045230007,53330.33008728001 2025-05-22,11:28:00.000,142,11097023,5605,0,1747913279,13220.224219849995,29954.744244989997,53330.34406152 2025-05-22,11:28:01.000,142,11097020,5205,0,1747913280,13220.19053829999,28108.640540160006,53330.34406152 2025-05-22,11:28:02.000,142,11097024,5205,0,1747913281,13220.143384129995,30877.531755029995,53330.2322676 2025-05-22,11:28:03.000,142,11097031,5645,0,1747913282,13220.03560317,28569.99904953,53330.33008728001 2025-05-22,11:28:04.000,142,11097033,5605,0,1747913283,13220.042339479995,33184.93052706,53330.28117744001 2025-05-22,11:28:05.000,142,11097040,5205,0,1747913284,13219.981712689994,33184.82479011,53330.29515168 2025-05-22,11:28:06.000,142,11097046,5285,0,1747913285,13219.94803113999,26262.38175447,53330.267203200005 2025-05-22,11:28:07.000,142,11096910,5205,0,1747913286,13219.894140659999,25339.389819660006,53330.24624184 2025-05-22,11:28:08.000,142,11097025,5605,0,1747913287,13219.900876969994,32261.839904430002,53330.25322896 2025-05-22,11:28:09.000,142,11097032,5085,0,1747913288,13219.867195419989,24877.911475080007,53330.24624184 2025-05-22,11:28:10.000,142,11097039,5684,0,1747913289,13219.840250179994,23493.42709743,53330.27419032 2025-05-22,11:28:11.000,142,11097050,5165,0,1747913290,13219.786359699989,29954.455230659994,53330.19034488001 2025-05-22,11:28:12.000,142,11097048,5405,0,1747913291,13219.793096009998,28569.963803880004,53330.18335776 2025-05-22,11:28:13.000,142,11097077,5965,0,1747913292,13219.813304939998,28108.53480321,53330.27419032 2025-05-22,11:28:14.000,142,11097064,5125,0,1747913293,13219.793096009998,27647.028262110005,53330.2322676 2025-05-22,11:28:15.000,142,11097103,5684,0,1747913294,13219.786359699989,27185.63450709,53330.20431912 2025-05-22,11:28:16.000,142,11097018,5125,0,1747913295,13219.779623389994,32262.107771370007,53330.21130624001 2025-05-22,11:28:17.000,142,11097056,5044,0,1747913296,13219.766150769989,35492.55487125,53330.22528048 2025-05-22,11:28:18.000,142,11097033,5565,0,1747913297,13219.840250179994,26262.593228369995,53330.24624184 2025-05-22,11:28:19.000,142,11097073,5684,0,1747913298,13219.840250179994,31800.56598462,53330.27419032 2025-05-22,11:28:20.000,142,11097049,5445,0,1747913299,13219.846986489989,25800.987999449993,53330.16239640001 2025-05-22,11:28:21.000,142,11097068,5245,0,1747913300,13219.867195419989,28108.429066259996,53330.21130624001 2025-05-22,11:28:22.000,142,11097032,5285,0,1747913301,13219.961503759994,30415.806690900004,53330.21130624001 2025-05-22,11:28:23.000,142,11097046,5085,0,1747913302,13219.97497638,27185.28909972,53330.20431912 2025-05-22,11:28:24.000,142,11097042,5245,0,1747913303,13220.001921619994,26723.66977254,53330.13444792 2025-05-22,11:28:25.000,142,11097057,5605,0,1747913304,13220.022130549994,29954.166216330006,53330.16239640001 2025-05-22,11:28:26.000,142,11097050,5245,0,1747913305,13220.082757339995,33184.55692317001,53330.19034488001 2025-05-22,11:28:27.000,142,11097086,5085,0,1747913306,13220.09622996,33184.415940570005,53330.18335776 2025-05-22,11:28:28.000,142,11097087,5445,0,1747913307,13220.04907578999,31799.973857699995,53330.21130624001 2025-05-22,11:28:29.000,142,11097084,5125,0,1747913308,13220.0558121,31338.4673166,53330.20431912 2025-05-22,11:28:30.000,142,11097072,5085,0,1747913309,13220.10970257999,32261.501546190004,53330.20431912 2025-05-22,11:28:31.000,142,11097070,5205,0,1747913310,13220.01539424,25339.100805330003,53330.23925472001 2025-05-22,11:28:32.000,142,11097071,5965,0,1747913311,13219.96824006999,31338.699937890007,53330.28816456001 2025-05-22,11:28:33.000,142,11097049,5645,0,1747913312,13219.92782220999,31338.76338006,53330.26021608001 2025-05-22,11:28:34.000,142,11097069,5245,0,1747913313,13219.860459109994,28108.351525830003,53330.15540928 2025-05-22,11:28:35.000,142,11097073,5525,0,1747913314,13219.772887079998,29954.462279789994,53330.18335776 2025-05-22,11:28:36.000,142,11097133,5405,0,1747913315,13219.712260289998,28108.56299973,53330.148422160004 2025-05-22,11:28:37.000,142,11097080,5245,0,1747913316,13219.651633499998,29031.64657323,53330.148422160004 2025-05-22,11:28:38.000,142,11097070,5285,0,1747913317,13219.611215639998,28108.760375369995,53330.197332 2025-05-22,11:28:39.000,142,11097092,5165,0,1747913318,13219.516907299992,29031.858047129994,53330.17637064 2025-05-22,11:28:40.000,142,11097086,5165,0,1747913319,13219.530379919997,28570.436095590005,53330.148422160004 2025-05-22,11:28:41.000,142,11097077,5645,0,1747913320,13219.469753129997,28570.47134124,53330.16239640001 2025-05-22,11:28:42.000,142,11097067,5845,0,1747913321,13219.449544199997,36416.10368733,53330.218293360005 2025-05-22,11:28:43.000,142,11097052,5005,0,1747913322,13219.409126339997,28570.591176450005,53330.148422160004 2025-05-22,11:28:44.000,142,11097020,5125,0,1747913323,13219.449544199997,29032.132963199998,53330.22528048 2025-05-22,11:28:45.000,142,11097035,5605,0,1747913324,13219.456280509992,29032.182307109993,53330.197332 2025-05-22,11:28:46.000,142,11097066,5205,0,1747913325,13219.456280509992,27647.662683810006,53330.08553808 2025-05-22,11:28:47.000,142,11097016,5365,0,1747913326,13219.436071579992,28109.141028390004,53330.148422160004 2025-05-22,11:28:48.000,142,11097034,5125,0,1747913327,13219.442807890002,31339.602226529998,53330.10649944 2025-05-22,11:28:49.000,142,11097062,5245,0,1747913328,13219.483225750002,28108.985947530004,53330.11348656001 2025-05-22,11:28:50.000,142,11097040,5365,0,1747913329,13219.510170989997,26724.409931190006,53330.13444792 2025-05-22,11:28:51.000,142,11097052,5205,0,1747913330,13219.496698369992,27185.77548969,53330.15540928 2025-05-22,11:28:52.000,142,11097031,5805,0,1747913331,13219.503434680002,24416.67985005,53330.14143504001 2025-05-22,11:28:53.000,142,11097028,5365,0,1747913332,13219.510170989997,28108.570048859998,53330.14143504001 2025-05-22,11:28:54.000,142,11097030,4965,0,1747913333,13219.564061470002,32261.931543119994,53330.16239640001 2025-05-22,11:28:55.000,142,11097055,5565,0,1747913334,13219.597743019993,33184.76839707,53330.21130624001 2025-05-22,11:28:56.000,142,11097115,5684,0,1747913335,13219.530379919997,27646.661707349995,53330.14143504001 2025-05-22,11:28:57.000,142,11097073,5405,0,1747913336,13219.550588849997,27646.499577359995,53330.17637064 2025-05-22,11:28:58.000,142,11097086,5205,0,1747913337,13219.537116229993,28107.872184990003,53330.169383520006 2025-05-22,11:28:59.000,142,11097091,5485,0,1747913338,13219.537116229993,29030.730186329994,53330.15540928 2025-05-22,11:29:00.000,142,11097030,5085,0,1747913339,13219.523643610002,29030.624449380004,53330.16239640001 2025-05-22,11:29:01.000,142,11097087,5805,0,1747913340,13219.530379919997,29492.102793960003,53330.12047368001 2025-05-22,11:29:02.000,142,11097052,5165,0,1747913341,13219.489962059997,33183.97889451,53330.07855096 2025-05-22,11:29:03.000,142,11097074,5245,0,1747913342,13219.463016820002,27184.527793679998,53330.08553808 2025-05-22,11:29:04.000,142,11097067,5645,0,1747913343,13219.449544199997,30876.36864858,53330.14143504001 2025-05-22,11:29:05.000,142,11097088,5245,0,1747913344,13219.422598960002,25799.95882647,53330.07855096 2025-05-22,11:29:06.000,142,11097095,5645,0,1747913345,13219.409126339997,32722.408911239996,53330.08553808 2025-05-22,11:29:07.000,142,11097028,5285,0,1747913346,13219.402390030002,27646.048433040007,53330.0575896 2025-05-22,11:29:08.000,142,11097108,5325,0,1747913347,13219.382181100002,31799.543860770005,53330.07855096 2025-05-22,11:29:09.000,142,11097078,5165,0,1747913348,13219.335026929992,27646.154169989997,53330.0575896 2025-05-22,11:29:10.000,142,11096996,5005,0,1747913349,13219.267663829996,26723.162235180003,53330.050602480005 2025-05-22,11:29:11.000,142,11097014,5085,0,1747913350,13219.220509660001,24877.291151640005,53330.04361536001 2025-05-22,11:29:12.000,142,11097120,5205,0,1747913351,13219.166619179996,33184.211515799994,53330.02265400001 2025-05-22,11:29:13.000,142,11097059,5605,0,1747913352,13219.126201319996,29492.29312047,53330.03662824 2025-05-22,11:29:14.000,142,11097073,5605,0,1747913353,13219.07904715,29030.885267189995,53330.01566688 2025-05-22,11:29:15.000,142,11097085,5725,0,1747913354,13219.05210190999,29492.398857420005,53330.03662824 2025-05-22,11:29:16.000,142,11097053,5684,0,1747913355,13219.004947739995,29953.884251130003,53329.980731280004 2025-05-22,11:29:17.000,142,11096896,5205,0,1747913356,13218.984738809995,30876.869136809997,53329.94579568001 2025-05-22,11:29:18.000,142,11097011,5925,0,1747913357,13218.964529879995,29492.398857420005,53330.02964112 2025-05-22,11:29:19.000,142,11097060,5005,0,1747913358,13218.99821143,24416.010182700003,53330.02964112 2025-05-22,11:29:20.000,142,11097030,5285,0,1747913359,13219.004947739995,31799.854022490006,53330.01566688 2025-05-22,11:29:21.000,142,11097002,4925,0,1747913360,13219.004947739995,32261.346465330003,53330.02265400001 2025-05-22,11:29:22.000,142,11097055,5725,0,1747913361,13218.99147511999,29030.864119799997,53329.99470552001 2025-05-22,11:29:23.000,142,11097038,5125,0,1747913362,13219.045365599995,34568.76638474999,53330.02265400001 2025-05-22,11:29:24.000,142,11097008,4965,0,1747913363,13219.01168404999,29030.800677630003,53330.02964112 2025-05-22,11:29:25.000,142,11097016,5605,0,1747913364,13219.01842036,28107.801693689995,53330.03662824 2025-05-22,11:29:26.000,142,11096995,5565,0,1747913365,13218.99821143,28569.329382180003,53330.00867976 2025-05-22,11:29:27.000,142,11097035,5405,0,1747913366,13219.01842036,35030.223581939994,53329.97374416001 2025-05-22,11:29:28.000,142,11097060,5205,0,1747913367,13218.9780025,31799.713039890004,53330.07156384001 2025-05-22,11:29:29.000,142,11097077,5605,0,1747913368,13218.97126618999,26261.782578419996,53330.00867976 2025-05-22,11:29:30.000,142,11097048,5125,0,1747913369,13218.93084832999,30876.69290856,53330.02265400001 2025-05-22,11:29:31.000,142,11097042,5405,0,1747913370,13218.89716678,28107.710055000003,53329.9178472 2025-05-22,11:29:32.000,142,11096995,5725,0,1747913371,13218.863485229995,26261.676841470005,53329.93880856 2025-05-22,11:29:33.000,142,11096997,5725,0,1747913372,13218.82980367999,30876.68585943,53329.931821440005 2025-05-22,11:29:34.000,142,11097003,5765,0,1747913373,13218.78938581999,28569.20249784,53329.95976992 2025-05-22,11:29:35.000,142,11097041,5765,0,1747913374,13218.76917688999,27184.739267580007,53329.94579568001 2025-05-22,11:29:36.000,142,11097016,5325,0,1747913375,13218.7759132,26261.803725809994,53329.92483432001 2025-05-22,11:29:37.000,142,11097077,5684,0,1747913376,13218.75570427,26261.768480159997,53329.95976992 2025-05-22,11:29:38.000,142,11097026,5085,0,1747913377,13218.75570427,23492.842019639997,53329.980731280004 2025-05-22,11:29:39.000,142,11097070,5205,0,1747913378,13218.742231649994,27646.30220172,53329.95278280001 2025-05-22,11:29:40.000,142,11097000,5325,0,1747913379,13218.782649509994,30415.270957019995,53329.94579568001 2025-05-22,11:29:41.000,142,11097017,5765,0,1747913380,13218.79612213,29030.758382850006,53329.88989872 2025-05-22,11:29:42.000,142,11097040,5245,0,1747913381,13218.823067369995,31338.192400529995,53329.9178472 2025-05-22,11:29:43.000,142,11097067,5565,0,1747913382,13218.87022153999,30415.151121810006,53329.931821440005 2025-05-22,11:29:44.000,142,11097032,5125,0,1747913383,13218.91063939999,29492.215580040007,53329.96675704 2025-05-22,11:29:45.000,142,11097069,5565,0,1747913384,13218.944320949995,32261.127942299994,53329.9178472 2025-05-22,11:29:46.000,142,11097004,5205,0,1747913385,13218.944320949995,28107.660711090008,53329.87592448001 2025-05-22,11:29:47.000,142,11097039,5485,0,1747913386,13218.99821143,29492.152137869998,53329.931821440005 2025-05-22,11:29:48.000,142,11097065,5805,0,1747913387,13219.025156669995,28107.653661959994,53329.91086008 2025-05-22,11:29:49.000,142,11096993,5725,0,1747913388,13219.045365599995,25338.66375927,53329.882911600005 2025-05-22,11:29:50.000,142,11097034,5285,0,1747913389,13219.065574529996,29953.616384189998,53329.99470552001 2025-05-22,11:29:51.000,142,11097013,5485,0,1747913390,13219.07231083999,30876.566024219996,53329.95976992 2025-05-22,11:29:52.000,142,11097045,5005,0,1747913391,13219.085783459996,27646.006138259996,53329.980731280004 2025-05-22,11:29:53.000,142,11096994,5365,0,1747913392,13219.05883822,34568.442124769994,53330.02265400001 2025-05-22,11:29:54.000,142,11097062,5445,0,1747913393,13219.05210190999,31799.543860770005,53329.95976992 2025-05-22,11:29:55.000,142,11097048,5044,0,1747913394,13219.05210190999,32261.07154926,53330.001692640006 2025-05-22,11:29:56.000,142,11097056,5325,0,1747913395,13219.03862929,29030.582154599993,53329.9877184 2025-05-22,11:29:57.000,142,11097095,5725,0,1747913396,13219.03189297999,24877.143119910004,53330.02265400001 2025-05-22,11:29:58.000,142,11097077,5645,0,1747913397,13219.01842036,30415.115876159995,53330.050602480005 2025-05-22,11:29:59.000,142,11097057,5725,0,1747913398,13218.99147511999,25800.205546020006,53330.04361536001 2025-05-22,11:30:00.000,142,11097089,5765,0,1747913399,13218.97126618999,31799.698941630006,53330.02964112 2025-05-22,11:30:01.000,142,11097046,5044,0,1747913400,13218.95779357,29030.779530240005,53329.9877184 2025-05-22,11:30:02.000,142,11096869,5925,0,1747913401,13218.924112019995,27184.873201049995,53329.93880856 2025-05-22,11:30:03.000,142,11096883,5645,0,1747913402,13218.95779357,32261.332367070005,53329.92483432001 2025-05-22,11:30:04.000,142,11096895,5485,0,1747913403,13218.95779357,27646.386791280005,53330.03662824 2025-05-22,11:30:05.000,142,11096993,5645,0,1747913404,13218.944320949995,30415.404890489997,53329.9178472 2025-05-22,11:30:06.000,142,11097066,5165,0,1747913405,13218.964529879995,33645.89428515,53329.96675704 2025-05-22,11:30:07.000,142,11097062,5165,0,1747913406,13218.944320949995,34568.900318219996,53330.02964112 2025-05-22,11:30:08.000,142,11097039,5805,0,1747913407,13218.97126618999,24877.50967467,53330.001692640006 2025-05-22,11:30:09.000,142,11097061,5684,0,1747913408,13218.964529879995,33184.45118622,53329.980731280004 2025-05-22,11:30:10.000,142,11097031,5925,0,1747913409,13219.01168404999,31799.91041553,53330.001692640006 2025-05-22,11:30:11.000,142,11097024,5125,0,1747913410,13219.025156669995,29030.906414580008,53330.02964112 2025-05-22,11:30:12.000,142,11097073,5645,0,1747913411,13218.99821143,34568.76638474999,53330.001692640006 2025-05-22,11:30:13.000,142,11097011,5645,0,1747913412,13218.99821143,31799.74828554,53330.04361536001 2025-05-22,11:30:14.000,142,11097001,5565,0,1747913413,13219.004947739995,31799.677794240008,53330.07855096 2025-05-22,11:30:15.000,142,11097022,5285,0,1747913414,13218.944320949995,27646.147120859998,53330.04361536001 2025-05-22,11:30:16.000,142,11097046,5285,0,1747913415,13218.944320949995,28107.533826750005,53330.03662824 2025-05-22,11:30:17.000,142,11097000,5085,0,1747913416,13218.9780025,30414.87620574,53329.96675704 2025-05-22,11:30:18.000,142,11096988,5245,0,1747913417,13218.944320949995,29953.313271599996,53330.04361536001 2025-05-22,11:30:19.000,142,11097023,5725,0,1747913418,13218.91063939999,32260.59925755,53329.99470552001 2025-05-22,11:30:20.000,142,11097010,5245,0,1747913419,13218.93758464,29491.630502250002,53330.02265400001 2025-05-22,11:30:21.000,142,11097031,5925,0,1747913420,13218.87695785,28568.539879620002,53329.9877184 2025-05-22,11:30:22.000,142,11097039,5565,0,1747913421,13218.85001260999,24876.494599950005,53330.00867976 2025-05-22,11:30:23.000,142,11097058,5044,0,1747913422,13218.843276299995,32721.767440409996,53329.980731280004 2025-05-22,11:30:24.000,142,11097022,5165,0,1747913423,13218.78938581999,29952.735242940005,53329.94579568001 2025-05-22,11:30:25.000,142,11096974,5205,0,1747913424,13218.782649509994,27645.18139005,53329.931821440005 2025-05-22,11:30:26.000,142,11096865,5765,0,1747913425,13218.722022719994,25337.754421499994,53329.980731280004 2025-05-22,11:30:27.000,142,11097045,5645,0,1747913426,13218.735495339999,21645.807829650003,53329.980731280004 2025-05-22,11:30:28.000,142,11097016,5285,0,1747913427,13218.715286409999,34567.532787000004,53329.94579568001 2025-05-22,11:30:29.000,142,11097031,5805,0,1747913428,13218.695077479999,33644.56199957999,53329.91086008 2025-05-22,11:30:30.000,142,11097051,5405,0,1747913429,13218.674868549999,30414.213587520004,53329.931821440005 2025-05-22,11:30:31.000,142,11097084,5005,0,1747913430,13218.634450689999,27645.273028740005,53329.94579568001 2025-05-22,11:30:32.000,142,11097019,5805,0,1747913431,13218.594032829998,31337.1984732,53329.882911600005 2025-05-22,11:30:33.000,142,11097036,5044,0,1747913432,13218.540142349993,31798.733210820006,53329.86893736 2025-05-22,11:30:34.000,142,11097048,5245,0,1747913433,13218.486251869988,28568.384798760002,53329.90387296001 2025-05-22,11:30:35.000,142,11097049,5445,0,1747913434,13218.472779249998,28568.377749630003,53329.88989872 2025-05-22,11:30:36.000,142,11096925,5645,0,1747913435,13218.391943529998,27645.357618299997,53329.931821440005 2025-05-22,11:30:37.000,142,11097059,5845,0,1747913436,13218.351525669997,30414.333422730007,53329.882911600005 2025-05-22,11:30:38.000,142,11097033,5485,0,1747913437,13218.317844119993,31337.304210150003,53329.87592448001 2025-05-22,11:30:39.000,142,11097064,5205,0,1747913438,13218.304371500002,33183.252834119994,53329.89688584 2025-05-22,11:30:40.000,142,11096907,5684,0,1747913439,13218.237008399992,27183.85812633,53329.91086008 2025-05-22,11:30:41.000,142,11097041,5765,0,1747913440,13218.223535780002,29952.749341200004,53329.9178472 2025-05-22,11:30:42.000,142,11096896,5485,0,1747913441,13218.183117920002,31798.683866909996,53329.86195024 2025-05-22,11:30:43.000,142,11097017,5445,0,1747913442,13218.129227439997,28106.751373320003,53329.86893736 2025-05-22,11:30:44.000,142,11097062,5044,0,1747913443,13218.135963749992,28568.180373990006,53329.882911600005 2025-05-22,11:30:45.000,142,11097064,5285,0,1747913444,13218.102282200001,33183.03431109,53329.84098888 2025-05-22,11:30:46.000,142,11097096,5285,0,1747913445,13218.109018509997,25337.662782810003,53329.85496312001 2025-05-22,11:30:47.000,142,11097087,5485,0,1747913446,13218.034919099991,28568.053489650003,53329.847976 2025-05-22,11:30:48.000,142,11097043,5525,0,1747913447,13218.034919099991,26260.63357023,53329.80605328001 2025-05-22,11:30:49.000,142,11097070,5005,0,1747913448,13218.007973859996,26260.60537371,53329.84098888 2025-05-22,11:30:50.000,142,11097061,5525,0,1747913449,13217.94061076,28106.497604639997,53329.82701464001 2025-05-22,11:30:51.000,142,11097059,5684,0,1747913450,13217.927138139996,32721.365640000004,53329.77111768 2025-05-22,11:30:52.000,142,11097039,5565,0,1747913451,13217.9001929,25799.028341309997,53329.75714344001 2025-05-22,11:30:53.000,142,11097084,4965,0,1747913452,13217.87324765999,28106.518752029995,53329.75015632 2025-05-22,11:30:54.000,142,11096909,5845,0,1747913453,13217.83956611,29029.447244669995,53329.75714344001 2025-05-22,11:30:55.000,142,11097099,5565,0,1747913454,13217.83282979999,33644.34347655,53329.70823360001 2025-05-22,11:30:56.000,142,11096908,4925,0,1747913455,13217.75199407999,26721.992079599993,53329.68028512 2025-05-22,11:30:57.000,142,11096924,5245,0,1747913456,13217.805884559995,29029.489539450005,53329.764130560005 2025-05-22,11:30:58.000,142,11096921,5725,0,1747913457,13217.77220300999,29952.410982960006,53329.715220720005 2025-05-22,11:30:59.000,142,11097098,5525,0,1747913458,13217.73178514999,26721.992079599993,53329.72919496 2025-05-22,11:31:00.000,142,11097042,5085,0,1747913459,13217.704839909995,30413.868180150006,53329.68727224001 2025-05-22,11:31:01.000,142,11097056,5205,0,1747913460,13217.684630979995,32721.309246959994,53329.645349520004 2025-05-22,11:31:02.000,142,11097094,5245,0,1747913461,13217.67789467,31336.782574530007,53329.666310880006 2025-05-22,11:31:03.000,142,11097030,5285,0,1747913462,13217.65094942999,30413.804737979997,53329.63137528 2025-05-22,11:31:04.000,142,11097059,5605,0,1747913463,13217.664422049995,29490.883294469997,53329.63836240001 2025-05-22,11:31:05.000,142,11097067,5725,0,1747913464,13217.624004189995,27183.406982009998,53329.68028512 2025-05-22,11:31:06.000,142,11097054,5205,0,1747913465,13217.59705895,28567.842015750008,53329.666310880006 2025-05-22,11:31:07.000,142,11097077,5725,0,1747913466,13217.57011370999,29029.39085163,53329.73618208001 2025-05-22,11:31:08.000,142,11097043,5525,0,1747913467,13217.57011370999,28106.46235899,53329.70823360001 2025-05-22,11:31:09.000,142,11097084,5085,0,1747913468,13217.53643216,32259.78155847,53329.645349520004 2025-05-22,11:31:10.000,142,11097104,5285,0,1747913469,13217.502750609994,29029.411999019998,53329.65233664 2025-05-22,11:31:11.000,142,11097071,5725,0,1747913470,13217.53643216,30875.367672120003,53329.645349520004 2025-05-22,11:31:12.000,142,11097088,5325,0,1747913471,13217.502750609994,28106.377769429993,53329.63137528 2025-05-22,11:31:13.000,142,11097094,5525,0,1747913472,13217.475805369999,25798.9789974,53329.6034268 2025-05-22,11:31:14.000,142,11097037,5765,0,1747913473,13217.428651199989,27644.948768760005,53329.58945256001 2025-05-22,11:31:15.000,142,11097053,5605,0,1747913474,13217.388233339989,33644.287083510004,53329.54054272001 2025-05-22,11:31:16.000,142,11097054,5165,0,1747913475,13217.368024409989,31336.803721920005,53329.63836240001 2025-05-22,11:31:17.000,142,11097091,5485,0,1747913476,13217.320870239993,31336.817820180004,53329.49163288001 2025-05-22,11:31:18.000,142,11097062,5445,0,1747913477,13217.287188689988,27183.435178529995,53329.51958136001 2025-05-22,11:31:19.000,142,11097093,5765,0,1747913478,13217.240034519993,28106.405965950005,53329.54054272001 2025-05-22,11:31:20.000,142,11097065,5645,0,1747913479,13217.172671419998,34567.26492006,53329.498620000006 2025-05-22,11:31:21.000,142,11097093,5684,0,1747913480,13217.138989869993,25799.00719392,53329.477658640004 2025-05-22,11:31:23.000,142,11097035,5805,0,1747913482,13217.125517250002,31336.895360609997,53329.45669728 2025-05-22,11:31:23.000,142,11097036,5205,0,1747913482,13217.078363079992,32259.830902379996,53329.449710160006 2025-05-22,11:31:24.000,142,11097054,5285,0,1747913483,13217.037945219992,24876.05050476,53329.41477456 2025-05-22,11:31:25.000,142,11097038,5325,0,1747913484,13216.997527359992,29952.47442513,53329.379838960005 2025-05-22,11:31:26.000,142,11097053,5565,0,1747913485,13216.950373189997,28568.018244000006,53329.449710160006 2025-05-22,11:31:27.000,142,11097021,5684,0,1747913486,13216.903219020001,29491.073620979994,53329.35189048001 2025-05-22,11:31:28.000,142,11097091,5325,0,1747913487,13216.916691639992,31798.50058953,53329.40778744 2025-05-22,11:31:29.000,142,11097017,5845,0,1747913488,13216.876273779992,26722.203553500003,53329.3938132 2025-05-22,11:31:30.000,142,11097026,5285,0,1747913489,13216.856064849992,25799.211618689995,53329.37285184001 2025-05-22,11:31:31.000,142,11097069,5765,0,1747913490,13216.802174370001,29029.651669440005,53329.282019280006 2025-05-22,11:31:32.000,142,11097056,5405,0,1747913491,13216.74154758,28568.187423120005,53329.26804504 2025-05-22,11:31:33.000,142,11097088,5405,0,1747913492,13216.768492819996,30414.192440130006,53329.309967760004 2025-05-22,11:31:34.000,142,11097056,5285,0,1747913493,13216.74154758,31337.219620589996,53329.29599352 2025-05-22,11:31:35.000,142,11097009,5684,0,1747913494,13216.74154758,35952.1229016,53329.26804504 2025-05-22,11:31:36.000,142,11097052,5125,0,1747913495,13216.70112972,27645.31532352,53329.282019280006 2025-05-22,11:31:37.000,142,11097038,5405,0,1747913496,13216.707866029996,28568.363651370004,53329.24009656 2025-05-22,11:31:38.000,142,11096989,5565,0,1747913497,13216.687657099996,30875.86816035,53329.27503216001 2025-05-22,11:31:39.000,142,11097021,5765,0,1747913498,13216.667448169996,30875.832914700004,53329.23310944001 2025-05-22,11:31:40.000,142,11097056,5245,0,1747913499,13216.70112972,28106.913503310003,53329.26804504 2025-05-22,11:31:41.000,142,11097047,5765,0,1747913500,13216.687657099996,29952.974913359998,53329.212148080005 2025-05-22,11:31:42.000,142,11097035,5645,0,1747913501,13216.68092079,29952.974913359998,53329.24708368 2025-05-22,11:31:43.000,142,11097106,5205,0,1747913502,13216.707866029996,28568.532830490003,53329.2890064 2025-05-22,11:31:44.000,142,11097054,5285,0,1747913503,13216.72133865,28568.525781360004,53329.261057920005 2025-05-22,11:31:45.000,142,11097065,5565,0,1747913504,13216.72133865,29030.081666369995,53329.2191352 2025-05-22,11:31:46.000,142,11097023,5845,0,1747913505,13216.768492819996,29491.609354860004,53329.163238240006 2025-05-22,11:31:47.000,142,11097005,5565,0,1747913506,13216.755020199991,29030.243796359995,53329.19817384 2025-05-22,11:31:48.000,142,11097097,5445,0,1747913507,13216.748283889996,28568.800697429993,53329.17721248 2025-05-22,11:31:49.000,142,11097028,5445,0,1747913508,13216.775229129991,27184.33041804,53329.23310944001 2025-05-22,11:31:50.000,142,11097069,5845,0,1747913509,13216.795438059991,25799.930629950002,53329.17022536 2025-05-22,11:31:51.000,142,11097069,5765,0,1747913510,13216.76175651,29030.441172000006,53329.2191352 2025-05-22,11:31:52.000,142,11097062,5165,0,1747913511,13216.775229129991,33645.44314083,53329.17721248 2025-05-22,11:31:53.000,142,11097104,5205,0,1747913512,13216.768492819996,27646.027285649994,53329.22612232 2025-05-22,11:31:54.000,142,11097043,5765,0,1747913513,13216.781965440001,26261.55700626,53329.24708368 2025-05-22,11:31:55.000,142,11097049,5645,0,1747913514,13216.728074959996,29492.067548310006,53329.15625112001 2025-05-22,11:31:56.000,142,11097082,5325,0,1747913515,13216.714602339991,32261.085647519998,53329.2191352 2025-05-22,11:31:57.000,142,11097061,5605,0,1747913516,13216.728074959996,29953.60228593,53329.17721248 2025-05-22,11:31:58.000,142,11097030,5405,0,1747913517,13216.72133865,25338.776545350003,53329.212148080005 2025-05-22,11:31:59.000,142,11097049,5565,0,1747913518,13216.734811269991,35030.14604151,53329.19817384 2025-05-22,11:32:00.000,142,11097096,5085,0,1747913519,13216.728074959996,30876.69290856,53329.18419960001 2025-05-22,11:32:01.000,142,11097048,5044,0,1747913520,13216.68092079,27184.767464100005,53329.163238240006 2025-05-22,11:32:02.000,142,11097072,5365,0,1747913521,13216.70112972,31799.677794240008,53329.20516096001 2025-05-22,11:32:03.000,142,11097101,5485,0,1747913522,13216.65397554999,30415.186367460003,53329.17022536 2025-05-22,11:32:04.000,142,11097061,5485,0,1747913523,13216.66071186,31338.206498789994,53329.163238240006 2025-05-22,11:32:05.000,142,11097092,5125,0,1747913524,13216.667448169996,24877.213611209998,53329.10035416 2025-05-22,11:32:06.000,142,11097100,5005,0,1747913525,13216.64050293,28569.160203060004,53329.114328400006 2025-05-22,11:32:07.000,142,11097084,4925,0,1747913526,13216.66071186,26261.683890600005,53329.12131552 2025-05-22,11:32:08.000,142,11097059,5805,0,1747913527,13216.620294,24415.678873590005,53329.06541856001 2025-05-22,11:32:09.000,142,11097091,5405,0,1747913528,13216.66071186,27184.66877628,53329.05843144 2025-05-22,11:32:10.000,142,11097096,5005,0,1747913529,13216.66071186,33645.5770743,53329.10035416 2025-05-22,11:32:11.000,142,11097019,5645,0,1747913530,13216.67418447999,32261.07859839,53329.08637992001 2025-05-22,11:32:12.000,142,11097030,5165,0,1747913531,13216.69439340999,31338.164204009998,53329.0793928 2025-05-22,11:32:13.000,142,11097082,5125,0,1747913532,13216.68092079,29953.60933506,53329.093367040005 2025-05-22,11:32:14.000,142,11097102,5044,0,1747913533,13216.707866029996,32261.05040187,53329.10035416 2025-05-22,11:32:15.000,142,11097061,5965,0,1747913534,13216.72133865,31338.072565320006,53329.05843144 2025-05-22,11:32:16.000,142,11097096,5285,0,1747913535,13216.728074959996,31338.107810970003,53329.07240568 2025-05-22,11:32:17.000,142,11097070,5085,0,1747913536,13216.755020199991,27184.66877628,53329.0095216 2025-05-22,11:32:18.000,142,11097063,5645,0,1747913537,13216.72133865,30415.151121810006,53329.0793928 2025-05-22,11:32:19.000,142,11097046,5405,0,1747913538,13216.734811269991,28107.695956740004,53329.03747008001 2025-05-22,11:32:20.000,142,11097087,5525,0,1747913539,13216.775229129991,28569.174301320003,53329.10035416 2025-05-22,11:32:21.000,142,11097075,5645,0,1747913540,13216.748283889996,28569.181350450002,53329.05843144 2025-05-22,11:32:22.000,142,11097064,5365,0,1747913541,13216.734811269991,26261.712087120002,53329.01650872001 2025-05-22,11:32:23.000,142,11097068,4965,0,1747913542,13216.72133865,27184.67582541,53329.02349584 2025-05-22,11:32:24.000,142,11097083,4765,0,1747913543,13216.69439340999,31338.192400529995,53329.12830264 2025-05-22,11:32:25.000,142,11097034,5005,0,1747913544,13216.67418447999,33184.22561406001,53329.10035416 2025-05-22,11:32:26.000,142,11097017,5605,0,1747913545,13216.68092079,26723.260922999994,53329.10734128001 2025-05-22,11:32:27.000,142,11097061,5605,0,1747913546,13216.667448169996,34107.168204960006,53329.093367040005 2025-05-22,11:32:28.000,142,11097040,5005,0,1747913547,13216.64050293,30415.256858759996,53329.163238240006 2025-05-22,11:32:29.000,142,11097037,5365,0,1747913548,13216.57987614,26723.275021260008,53329.149264 2025-05-22,11:32:30.000,142,11097091,5565,0,1747913549,13216.606821379995,27646.252857810003,53329.093367040005 2025-05-22,11:32:31.000,142,11097063,5684,0,1747913550,13216.57313982999,32261.198433600002,53329.08637992001 2025-05-22,11:32:32.000,142,11097033,5765,0,1747913551,13216.55293089999,30415.158170940005,53329.044457200005 2025-05-22,11:32:33.000,142,11097035,5605,0,1747913552,13216.53945828,30876.721105079996,53329.10035416 2025-05-22,11:32:34.000,142,11097072,5085,0,1747913553,13216.505776729995,29030.82182502,53328.995547360006 2025-05-22,11:32:35.000,142,11097053,5605,0,1747913554,13216.45188624999,29492.27197308,53329.044457200005 2025-05-22,11:32:36.000,142,11097014,4765,0,1747913555,13216.465358869995,29492.28607134,53329.0095216 2025-05-22,11:32:37.000,142,11097028,5245,0,1747913556,13216.445149939995,35491.716024780006,53329.0095216 2025-05-22,11:32:38.000,142,11097060,5125,0,1747913557,13216.41146838999,29953.806710699995,53328.98157312 2025-05-22,11:32:39.000,142,11097054,5205,0,1747913558,13216.41146838999,26261.923561019998,53329.0095216 2025-05-22,11:32:40.000,142,11097057,5605,0,1747913559,13216.404732079995,28107.90743064,53329.08637992001 2025-05-22,11:32:41.000,142,11097010,5285,0,1747913560,13216.39125945999,25800.45226557,53328.98856024001 2025-05-22,11:32:42.000,142,11097057,5645,0,1747913561,13216.39799577,31338.47436573,53329.03747008001 2025-05-22,11:32:43.000,142,11097005,5645,0,1747913562,13216.4182047,33184.50053013,53329.01650872001 2025-05-22,11:32:44.000,142,11097031,5565,0,1747913563,13216.39799577,23493.067591800005,53328.995547360006 2025-05-22,11:32:45.000,142,11097043,5485,0,1747913564,13216.43167731999,32723.036283809997,53329.00253448 2025-05-22,11:32:46.000,142,11097008,5285,0,1747913565,13216.43167731999,32723.17726641,53328.98856024001 2025-05-22,11:32:47.000,142,11097030,5125,0,1747913566,13216.47209517999,28108.21759236,53329.00253448 2025-05-22,11:32:48.000,142,11097047,5805,0,1747913567,13216.485567799995,32261.804658780005,53329.00253448 2025-05-22,11:32:49.000,142,11097015,5684,0,1747913568,13216.49904042,29031.399853680006,53328.96759888001 2025-05-22,11:32:50.000,142,11097036,5365,0,1747913569,13216.505776729995,28108.443164519995,53329.0095216 2025-05-22,11:32:51.000,142,11097026,5165,0,1747913570,13216.49904042,27647.028262110005,53328.995547360006 2025-05-22,11:32:52.000,142,11097040,5245,0,1747913571,13216.53272196999,26262.579130109996,53329.0095216 2025-05-22,11:32:53.000,142,11097046,5205,0,1747913572,13216.57987614,27647.133999059995,53329.00253448 2025-05-22,11:32:54.000,142,11097073,5765,0,1747913573,13216.57313982999,33646.662640320006,53329.05144432 2025-05-22,11:32:55.000,142,11097069,5925,0,1747913574,13216.55966721,27185.719096650006,53329.0095216 2025-05-22,11:32:56.000,142,11097049,5605,0,1747913575,13216.55293089999,27647.331374700007,53329.0095216 2025-05-22,11:32:57.000,142,11097030,5205,0,1747913576,13216.586612449995,29954.828834550004,53328.974586000004 2025-05-22,11:32:58.000,142,11097081,5445,0,1747913577,13216.49904042,28570.407899070007,53329.03747008001 2025-05-22,11:32:59.000,142,11097057,5884,0,1747913578,13216.566403519995,33646.951654649994,53329.02349584 2025-05-22,11:33:00.000,142,11097088,5005,0,1747913579,13216.53945828,26262.952734000006,53329.0095216 2025-05-22,11:33:01.000,142,11097002,5285,0,1747913580,13216.55966721,25340.066536140002,53329.03048296 2025-05-22,11:33:02.000,142,11097082,5485,0,1747913581,13216.55966721,30878.145029339998,53329.01650872001 2025-05-22,11:33:03.000,142,11097000,5325,0,1747913582,13216.55966721,31339.75025826,53329.00253448 2025-05-22,11:33:04.000,142,11097056,5205,0,1747913583,13216.60008507,27647.782519019995,53328.98157312 2025-05-22,11:33:05.000,142,11097049,5765,0,1747913584,13216.61355768999,34108.888192679995,53329.03048296 2025-05-22,11:33:06.000,142,11097050,5044,0,1747913585,13216.64050293,28109.415944459994,53328.98856024001 2025-05-22,11:33:07.000,142,11097015,5565,0,1747913586,13216.64050293,30416.96979735,53328.974586000004 2025-05-22,11:33:08.000,142,11097039,5525,0,1747913587,13216.64050293,27186.487451819994,53329.01650872001 2025-05-22,11:33:09.000,142,11097014,5325,0,1747913588,13216.67418447999,28571.056419030007,53328.98856024001 2025-05-22,11:33:10.000,142,11096878,5125,0,1747913589,13216.70112972,35032.190289210004,53328.974586000004 2025-05-22,11:33:11.000,142,11096971,5605,0,1747913590,13216.728074959996,23956.096744979994,53329.02349584 2025-05-22,11:33:12.000,142,11097035,5925,0,1747913591,13216.781965440001,26263.777482210004,53329.03048296 2025-05-22,11:33:13.000,142,11097001,5485,0,1747913592,13216.795438059991,29955.886204049995,53329.044457200005 2025-05-22,11:33:14.000,142,11096991,5605,0,1747913593,13216.829119609996,32263.44710607,53329.03048296 2025-05-22,11:33:15.000,142,11097013,5684,0,1747913594,13216.829119609996,32725.010040210007,53328.974586000004 2025-05-22,11:33:16.000,142,11097039,5605,0,1747913595,13216.856064849992,34571.07849939,53328.96061176 2025-05-22,11:33:17.000,142,11097019,5445,0,1747913596,13216.842592230001,31802.109744090005,53328.995547360006 2025-05-22,11:33:18.000,142,11097044,5125,0,1747913597,13216.883010090001,27187.06548048,53328.95362464 2025-05-22,11:33:19.000,142,11097029,5605,0,1747913598,13216.856064849992,27187.114824389995,53329.02349584 2025-05-22,11:33:20.000,142,11097082,5205,0,1747913599,13216.835855919991,30879.216497100002,53329.0095216 2025-05-22,11:33:21.000,142,11097103,5565,0,1747913600,13216.835855919991,32263.79956257,53329.05144432 2025-05-22,11:33:23.000,142,11096911,5684,0,1747913602,13216.842592230001,28110.261840060004,53329.044457200005 2025-05-22,11:33:23.000,142,11097013,5684,0,1747913602,13216.835855919991,31802.264824950005,53329.07240568 2025-05-22,11:33:24.000,142,11097032,5205,0,1747913603,13216.802174370001,32263.79251344,53329.10734128001 2025-05-22,11:33:25.000,142,11097106,5405,0,1747913604,13216.802174370001,27187.135971779993,53329.01650872001 2025-05-22,11:33:26.000,142,11097055,5645,0,1747913605,13216.808910679996,27187.157119170006,53329.093367040005 2025-05-22,11:33:27.000,142,11097000,4925,0,1747913606,13216.829119609996,26264.087643930005,53329.0095216 2025-05-22,11:33:28.000,142,11097083,5485,0,1747913607,13216.842592230001,29956.189316639997,53329.044457200005 2025-05-22,11:33:29.000,142,11097030,5085,0,1747913608,13216.876273779992,27648.635463750004,53328.95362464 2025-05-22,11:33:30.000,142,11097063,5765,0,1747913609,13216.883010090001,31340.617301250008,53329.02349584 2025-05-22,11:33:31.000,142,11097022,5165,0,1747913610,13216.943636880002,30417.63241557,53329.05144432 2025-05-22,11:33:32.000,142,11097052,5365,0,1747913611,13216.936900569992,27648.54382506,53329.03747008001 2025-05-22,11:33:33.000,142,11097043,5645,0,1747913612,13216.957109499992,25802.52470979,53329.02349584 2025-05-22,11:33:34.000,142,11097066,5205,0,1747913613,13216.990791049997,29494.577038589996,53329.07240568 2025-05-22,11:33:35.000,142,11097011,5405,0,1747913614,13217.010999979997,29033.112792269996,53329.01650872001 2025-05-22,11:33:36.000,142,11097081,5645,0,1747913615,13217.051417839997,30417.695857740007,53328.98856024001 2025-05-22,11:33:37.000,142,11097008,5325,0,1747913616,13217.037945219992,31340.71598907,53328.995547360006 2025-05-22,11:33:38.000,142,11097050,5365,0,1747913617,13217.058154149992,31802.300070600002,53329.01650872001 2025-05-22,11:33:39.000,142,11097068,5245,0,1747913618,13217.064890460002,30417.872085990006,53329.03048296 2025-05-22,11:33:40.000,142,11097034,5165,0,1747913619,13217.091835699997,27187.3756422,53329.05144432 2025-05-22,11:33:41.000,142,11097061,5405,0,1747913620,13217.125517250002,32264.032183860007,53329.044457200005 2025-05-22,11:33:42.000,142,11097078,5285,0,1747913621,13217.159198799993,22110.916476180006,53329.03048296 2025-05-22,11:33:43.000,142,11097020,5205,0,1747913622,13217.159198799993,29956.577018790005,53329.0793928 2025-05-22,11:33:44.000,142,11097025,5725,0,1747913623,13217.152462489998,32264.144969939996,53329.02349584 2025-05-22,11:33:45.000,142,11097023,5565,0,1747913624,13217.192880349998,31802.666625359998,53329.044457200005 2025-05-22,11:33:46.000,142,11097009,5525,0,1747913625,13217.186144040003,31802.737116660006,53329.0793928 2025-05-22,11:33:47.000,142,11097043,5525,0,1747913626,13217.199616659993,33648.78442845,53329.0095216 2025-05-22,11:33:48.000,142,11097057,5525,0,1747913627,13217.206352970003,28110.698886119993,53329.05144432 2025-05-22,11:33:49.000,142,11097073,5684,0,1747913628,13217.266979759988,30879.780427499994,53329.00253448 2025-05-22,11:33:50.000,142,11097052,5085,0,1747913629,13217.253507139998,29956.830787469997,53329.044457200005 2025-05-22,11:33:51.000,142,11097066,5325,0,1747913630,13217.287188689988,28110.882163500006,53329.01650872001 2025-05-22,11:33:52.000,142,11097032,5085,0,1747913631,13217.300661309993,24880.294081019994,53329.093367040005 2025-05-22,11:33:53.000,142,11097073,5765,0,1747913632,13217.287188689988,30418.527655080004,53329.10035416 2025-05-22,11:33:54.000,142,11097047,5565,0,1747913633,13217.240034519993,25803.532735379995,53329.044457200005 2025-05-22,11:33:55.000,142,11097037,5565,0,1747913634,13217.246770829988,25342.047341669997,53329.06541856001 2025-05-22,11:33:56.000,142,11097055,5485,0,1747913635,13217.233298209998,30418.75322724,53329.05144432 2025-05-22,11:33:57.000,142,11097032,5125,0,1747913636,13217.266979759988,34572.35439192,53329.03747008001 2025-05-22,11:33:58.000,142,11097041,5525,0,1747913637,13217.206352970003,28572.762308489997,53329.10734128001 2025-05-22,11:33:59.000,142,11097055,5565,0,1747913638,13217.165935110002,28572.804603270008,53329.114328400006 2025-05-22,11:34:00.000,142,11097073,5684,0,1747913639,13217.145726180002,30880.337308770002,53329.12830264 2025-05-22,11:34:01.000,142,11096982,5245,0,1747913640,13217.145726180002,28572.7411611,53329.08637992001 2025-05-22,11:34:02.000,142,11096931,5605,0,1747913641,13217.118780939993,29957.352423090008,53329.093367040005 2025-05-22,11:34:03.000,142,11096860,5125,0,1747913642,13217.125517250002,28111.26986565,53329.10035416 2025-05-22,11:34:04.000,142,11096825,5684,0,1747913643,13217.132253559997,28111.164128699995,53329.10035416 2025-05-22,11:34:05.000,142,11096987,5925,0,1747913644,13217.078363079992,31803.329243579996,53329.05144432 2025-05-22,11:34:06.000,142,11096940,5245,0,1747913645,13217.118780939993,29034.240653069995,53329.0793928 2025-05-22,11:34:07.000,142,11097053,5845,0,1747913646,13217.138989869993,30418.73912898,53329.114328400006 2025-05-22,11:34:08.000,142,11097042,5165,0,1747913647,13217.118780939993,32264.835784680006,53328.974586000004 2025-05-22,11:34:09.000,142,11097037,5725,0,1747913648,13217.105308320002,33649.341309719995,53329.114328400006 2025-05-22,11:34:10.000,142,11097034,5205,0,1747913649,13217.165935110002,32264.849882940005,53329.05843144 2025-05-22,11:34:11.000,142,11097084,5165,0,1747913650,13217.152462489998,31803.315145319997,53329.12131552 2025-05-22,11:34:12.000,142,11097066,5085,0,1747913651,13217.199616659993,29495.8247346,53329.044457200005 2025-05-22,11:34:13.000,142,11097066,5125,0,1747913652,13217.172671419998,31803.4279314,53329.01650872001 2025-05-22,11:34:14.000,142,11097103,5845,0,1747913653,13217.165935110002,29957.458160039998,53329.08637992001 2025-05-22,11:34:15.000,142,11097035,5765,0,1747913654,13217.112044629997,29496.036208499994,53329.0793928 2025-05-22,11:34:16.000,142,11097097,5405,0,1747913655,13217.145726180002,29957.641437419996,53329.07240568 2025-05-22,11:34:17.000,142,11097032,5285,0,1747913656,13217.125517250002,27650.179223219995,53329.093367040005 2025-05-22,11:34:18.000,142,11097052,5085,0,1747913657,13217.138989869993,23958.218533110005,53329.06541856001 2025-05-22,11:34:19.000,142,11097028,5245,0,1747913658,13217.085099390002,24881.316204870003,53329.03048296 2025-05-22,11:34:20.000,142,11097040,5365,0,1747913659,13217.098572009992,34111.71489381,53329.093367040005 2025-05-22,11:34:21.000,142,11097027,5845,0,1747913660,13217.051417839997,25343.027170739995,53329.044457200005 2025-05-22,11:34:22.000,142,11097022,5285,0,1747913661,13217.078363079992,34111.919318579996,53329.03747008001 2025-05-22,11:34:23.000,142,11097057,5645,0,1747913662,13217.085099390002,28573.720990169997,53329.02349584 2025-05-22,11:34:24.000,142,11097060,5245,0,1747913663,13217.078363079992,31342.915317630002,53329.01650872001 2025-05-22,11:34:25.000,142,11097059,5765,0,1747913664,13217.098572009992,30881.422874790005,53329.05843144 2025-05-22,11:34:26.000,142,11097061,5725,0,1747913665,13217.132253559997,24881.725054409995,53329.05144432 2025-05-22,11:34:27.000,142,11097034,5165,0,1747913666,13217.152462489998,28573.876071029998,53329.07240568 2025-05-22,11:34:28.000,142,11097067,5485,0,1747913667,13217.165935110002,29496.882104100005,53329.12131552 2025-05-22,11:34:29.000,142,11097078,5125,0,1747913668,13217.172671419998,27650.827743179994,53329.114328400006 2025-05-22,11:34:30.000,142,11097082,5285,0,1747913669,13217.240034519993,28573.897218419996,53329.07240568 2025-05-22,11:34:31.000,142,11097072,5245,0,1747913670,13217.273716069998,32265.963645480006,53329.12131552 2025-05-22,11:34:33.000,142,11097119,5245,0,1747913672,13217.287188689988,27650.841841440008,53329.10035416 2025-05-22,11:34:33.000,142,11097024,5085,0,1747913672,13217.293924999998,31804.513497420005,53329.10035416 2025-05-22,11:34:34.000,142,11097033,5684,0,1747913673,13217.266979759988,26266.39270944,53329.08637992001 2025-05-22,11:34:35.000,142,11097087,5725,0,1747913674,13217.307397619988,29958.54372606,53329.12131552 2025-05-22,11:34:36.000,142,11097097,5565,0,1747913675,13217.314133929998,30420.120758460005,53329.142276880004 2025-05-22,11:34:37.000,142,11097025,5645,0,1747913676,13217.266979759988,26266.484348130005,53329.142276880004 2025-05-22,11:34:38.000,142,11097073,5684,0,1747913677,13217.253507139998,31804.760216969997,53329.13528976001 2025-05-22,11:34:39.000,142,11097037,5725,0,1747913678,13217.199616659993,33189.385577220004,53329.163238240006 2025-05-22,11:34:40.000,142,11097040,5205,0,1747913679,13217.138989869993,27651.137904899995,53329.02349584 2025-05-22,11:34:41.000,142,11097067,5245,0,1747913680,13217.125517250002,29035.671626459996,53329.0793928 2025-05-22,11:34:42.000,142,11097016,5485,0,1747913681,13217.085099390002,29497.26980625,53329.163238240006 2025-05-22,11:34:43.000,142,11096983,5765,0,1747913682,13217.058154149992,29035.770314280002,53329.0793928 2025-05-22,11:34:44.000,142,11097027,5684,0,1747913683,13217.017736289992,26728.216461389995,53329.07240568 2025-05-22,11:34:45.000,142,11097049,5565,0,1747913684,13217.004263670002,27189.7723464,53329.08637992001 2025-05-22,11:34:46.000,142,11097055,6005,0,1747913685,13216.936900569992,32728.048215240007,53329.10734128001 2025-05-22,11:34:47.000,142,11097014,5005,0,1747913686,13216.943636880002,29035.95359166,53329.10734128001 2025-05-22,11:34:48.000,142,11097051,5725,0,1747913687,13216.896482709992,33189.681640680006,53329.12830264 2025-05-22,11:34:49.000,142,11097039,5684,0,1747913688,13216.916691639992,29959.114705590007,53329.13528976001 2025-05-22,11:34:50.000,142,11097045,5645,0,1747913689,13216.842592230001,31805.21841042,53329.093367040005 2025-05-22,11:34:51.000,142,11097046,5165,0,1747913690,13216.829119609996,28113.04624641,53329.093367040005 2025-05-22,11:34:52.000,142,11097112,5485,0,1747913691,13216.815646989991,31343.72596758,53329.12131552 2025-05-22,11:34:53.000,142,11097032,5285,0,1747913692,13216.795438059991,23497.846901940007,53329.13528976001 2025-05-22,11:34:54.000,142,11097084,5205,0,1747913693,13216.815646989991,32728.323131309997,53329.07240568 2025-05-22,11:34:55.000,142,11097033,5645,0,1747913694,13216.775229129991,30420.684688859998,53329.05144432 2025-05-22,11:34:56.000,142,11097056,5165,0,1747913695,13216.788701749996,26728.547770499994,53328.96759888001 2025-05-22,11:34:57.000,142,11097036,5445,0,1747913696,13216.781965440001,22113.299082120007,53329.08637992001 2025-05-22,11:34:58.000,142,11097062,5285,0,1747913697,13216.849328539996,30882.27581952,53329.03048296 2025-05-22,11:34:59.000,142,11097069,5565,0,1747913698,13216.849328539996,34112.90619677999,53329.06541856001 2025-05-22,11:35:00.000,142,11097070,5085,0,1747913699,13216.889746399997,29036.087525130002,53329.00253448 2025-05-22,11:35:01.000,142,11097042,5325,0,1747913700,13216.916691639992,29036.12981991,53329.03048296 2025-05-22,11:35:02.000,142,11097011,5645,0,1747913701,13216.936900569992,28112.996902500003,53329.02349584 2025-05-22,11:35:03.000,142,11097041,5565,0,1747913702,13216.977318429992,26728.49137746,53329.0095216 2025-05-22,11:35:04.000,142,11097059,5884,0,1747913703,13217.010999979997,26266.99893462,53329.044457200005 2025-05-22,11:35:05.000,142,11097057,5925,0,1747913704,13216.990791049997,29959.17814776,53329.06541856001 2025-05-22,11:35:06.000,142,11097065,5684,0,1747913705,13217.004263670002,25805.513540910004,53329.00253448 2025-05-22,11:35:07.000,142,11097063,5684,0,1747913706,13216.977318429992,32266.781344560004,53328.98856024001 2025-05-22,11:35:08.000,142,11097022,5044,0,1747913707,13216.997527359992,31343.810557139994,53329.03048296 2025-05-22,11:35:09.000,142,11097052,5245,0,1747913708,13216.950373189997,32266.858884989997,53329.01650872001 2025-05-22,11:35:10.000,142,11097059,5805,0,1747913709,13216.930164259997,29959.269786449993,53328.995547360006 2025-05-22,11:35:11.000,142,11097017,5805,0,1747913710,13216.896482709992,28574.707868369995,53328.946637520006 2025-05-22,11:35:12.000,142,11097044,5245,0,1747913711,13216.876273779992,28574.672622719998,53328.89772768001 2025-05-22,11:35:13.000,142,11097059,5765,0,1747913712,13216.856064849992,25343.92945938,53328.96759888001 2025-05-22,11:35:14.000,142,11097061,5565,0,1747913713,13216.808910679996,25805.358460050003,53328.9047148 2025-05-22,11:35:15.000,142,11097064,5205,0,1747913714,13216.795438059991,29035.95359166,53328.91868904001 2025-05-22,11:35:16.000,142,11097053,5645,0,1747913715,13216.808910679996,28574.33426448,53328.98157312 2025-05-22,11:35:17.000,142,11097023,5565,0,1747913716,13216.76175651,29035.77736341,53328.96061176 2025-05-22,11:35:18.000,142,11097075,5725,0,1747913717,13216.728074959996,26266.55483943,53328.88375344 2025-05-22,11:35:19.000,142,11096927,5605,0,1747913718,13216.74154758,27189.525626849994,53328.93965040001 2025-05-22,11:35:20.000,142,11097056,5205,0,1747913719,13216.728074959996,30881.669594339997,53328.974586000004 2025-05-22,11:35:21.000,142,11097034,5245,0,1747913720,13216.687657099996,29035.47425082,53328.85580496 2025-05-22,11:35:22.000,142,11097041,5805,0,1747913721,13216.70112972,29497.008988440008,53328.85580496 2025-05-22,11:35:23.000,142,11097016,5205,0,1747913722,13216.728074959996,27650.93348013,53328.84881784001 2025-05-22,11:35:24.000,142,11097043,5805,0,1747913723,13216.72133865,30420.064365419996,53328.84183072 2025-05-22,11:35:25.000,142,11097086,5485,0,1747913724,13216.69439340999,28112.489365140005,53328.85580496 2025-05-22,11:35:26.000,142,11097060,5085,0,1747913725,13216.68092079,33650.786381369995,53328.85580496 2025-05-22,11:35:27.000,142,11097064,5445,0,1747913726,13216.647239239996,30881.740085640005,53328.75099816001 2025-05-22,11:35:28.000,142,11097043,5605,0,1747913727,13216.59334875999,32266.435937190006,53328.73003680001 2025-05-22,11:35:29.000,142,11097079,5684,0,1747913728,13216.59334875999,31804.999887390004,53328.73003680001 2025-05-22,11:35:30.000,142,11097068,5405,0,1747913729,13216.55293089999,32266.612165440005,53328.73003680001 2025-05-22,11:35:31.000,142,11097067,5884,0,1747913730,13216.525985659995,29497.56586971,53328.74401104 2025-05-22,11:35:32.000,142,11097029,5565,0,1747913731,13216.51251303999,35035.95452463,53328.68811408 2025-05-22,11:35:33.000,142,11097058,5445,0,1747913732,13216.43167731999,28113.144934230004,53328.68112696001 2025-05-22,11:35:34.000,142,11097095,5765,0,1747913733,13216.364314219994,24420.986868480002,53328.66715272 2025-05-22,11:35:35.000,142,11097038,5365,0,1747913734,13216.344105289994,32266.880032379995,53328.65317848001 2025-05-22,11:35:36.000,142,11097037,5725,0,1747913735,13216.33063266999,28113.159032490003,53328.660165600006 2025-05-22,11:35:37.000,142,11097020,5205,0,1747913736,13216.33063266999,31805.317098240004,53328.639204240004 2025-05-22,11:35:38.000,142,11097068,5365,0,1747913737,13216.33063266999,23959.360492170003,53328.611255760006 2025-05-22,11:35:39.000,142,11096995,5684,0,1747913738,13216.364314219994,29036.11572165,53328.639204240004 2025-05-22,11:35:40.000,142,11097053,5605,0,1747913739,13216.39799577,29497.544722320003,53328.63221712001 2025-05-22,11:35:41.000,142,11097070,5365,0,1747913740,13216.465358869995,28574.461148820003,53328.611255760006 2025-05-22,11:35:42.000,142,11097067,5565,0,1747913741,13216.47883149,27189.835788569995,53328.60426864001 2025-05-22,11:35:43.000,142,11097061,5805,0,1747913742,13216.61355768999,25805.21747745,53328.66715272 2025-05-22,11:35:44.000,142,11097077,5765,0,1747913743,13216.647239239996,29035.890149490006,53328.65317848001 2025-05-22,11:35:45.000,142,11097057,5525,0,1747913744,13216.734811269991,28112.8559199,53328.63221712001 2025-05-22,11:35:46.000,142,11097003,5525,0,1747913745,13216.788701749996,31805.021034780002,53328.639204240004 2025-05-22,11:35:47.000,142,11097021,5605,0,1747913746,13216.869537469996,28112.926411199995,53328.61824288 2025-05-22,11:35:48.000,142,11097032,5085,0,1747913747,13216.909955329997,31805.147919120005,53328.58330728001 2025-05-22,11:35:49.000,142,11097053,5645,0,1747913748,13216.950373189997,33189.75918111,53328.59728152 2025-05-22,11:35:50.000,142,11097065,5605,0,1747913749,13216.997527359992,29497.664557530006,53328.64619136 2025-05-22,11:35:51.000,142,11097047,5605,0,1747913750,13217.017736289992,24882.48636045,53328.70208832001 2025-05-22,11:35:53.000,142,11097055,5684,0,1747913752,13217.044681530002,27190.167097679994,53328.66715272 2025-05-22,11:35:53.000,142,11097075,5884,0,1747913752,13217.017736289992,25805.71091655,53328.639204240004 2025-05-22,11:35:54.000,142,11097002,5165,0,1747913753,13217.024472600002,29497.960620989994,53328.68811408 2025-05-22,11:35:55.000,142,11097017,5485,0,1747913754,13216.984054740002,31805.620210830006,53328.64619136 2025-05-22,11:35:56.000,142,11097023,5765,0,1747913755,13217.004263670002,30421.093538400004,53328.67413984 2025-05-22,11:35:57.000,142,11097044,5085,0,1747913756,13216.963845810002,29498.080456199998,53328.68811408 2025-05-22,11:35:58.000,142,11097019,5805,0,1747913757,13216.963845810002,29959.608144690006,53328.660165600006 2025-05-22,11:35:59.000,142,11097031,5684,0,1747913758,13216.970582119997,27652.011997020003,53328.68811408 2025-05-22,11:36:00.000,142,11097025,5684,0,1747913759,13216.916691639992,27652.068390059998,53328.67413984 2025-05-22,11:36:01.000,142,11097010,5245,0,1747913760,13216.903219020001,33651.84375087,53328.71606256 2025-05-22,11:36:02.000,142,11097052,5165,0,1747913761,13216.916691639992,31805.725947779996,53328.72304968 2025-05-22,11:36:03.000,142,11097060,5445,0,1747913762,13216.943636880002,28113.455095950005,53328.68112696001 2025-05-22,11:36:04.000,142,11097063,5765,0,1747913763,13216.977318429992,35497.799423970006,53328.757985280005 2025-05-22,11:36:05.000,142,11096884,5205,0,1747913764,13217.024472600002,28113.370506389998,53328.709075440005 2025-05-22,11:36:06.000,142,11096939,5725,0,1747913765,13217.098572009992,31344.007932780005,53328.72304968 2025-05-22,11:36:07.000,142,11097085,5965,0,1747913766,13217.152462489998,29036.397686850003,53328.6951012 2025-05-22,11:36:08.000,142,11097019,5725,0,1747913767,13217.226561899988,29497.925375339997,53328.75099816001 2025-05-22,11:36:09.000,142,11097083,5765,0,1747913768,13217.280452379993,33651.66752262,53328.75099816001 2025-05-22,11:36:10.000,142,11097063,5445,0,1747913769,13217.334342859998,29036.482276409995,53328.73003680001 2025-05-22,11:36:11.000,142,11097064,5165,0,1747913770,13217.394969649999,25805.89419393,53328.75099816001 2025-05-22,11:36:12.000,142,11097032,5445,0,1747913771,13217.462332749994,31344.325143630005,53328.79292088 2025-05-22,11:36:13.000,142,11097091,5485,0,1747913772,13217.46906905999,27190.702831560004,53328.77195952001 2025-05-22,11:36:14.000,142,11097065,5445,0,1747913773,13217.53643216,23960.093601689994,53328.79292088 2025-05-22,11:36:15.000,142,11097041,5365,0,1747913774,13217.55664109,36421.334141789994,53328.7649724 2025-05-22,11:36:16.000,142,11097044,5044,0,1747913775,13217.57011370999,29498.630288340006,53328.8348436 2025-05-22,11:36:17.000,142,11097093,5405,0,1747913776,13217.563377399994,34575.470107379995,53328.84183072 2025-05-22,11:36:18.000,142,11097077,5565,0,1747913777,13217.59705895,30421.76320575,53328.778946640006 2025-05-22,11:36:19.000,142,11097059,5925,0,1747913778,13217.55664109,31344.896123159997,53328.778946640006 2025-05-22,11:36:20.000,142,11097095,5725,0,1747913779,13217.55664109,29037.299975489994,53328.84881784001 2025-05-22,11:36:21.000,142,11097071,5925,0,1747913780,13217.52969584999,29037.24358245,53328.79990800001 2025-05-22,11:36:22.000,142,11097071,5845,0,1747913781,13217.496014299999,26267.99286195,53328.85580496 2025-05-22,11:36:23.000,142,11096998,5445,0,1747913782,13217.462332749994,31806.303976440002,53328.84881784001 2025-05-22,11:36:24.000,142,11097045,5884,0,1747913783,13217.455596439999,28114.011977219998,53328.827856480006 2025-05-22,11:36:25.000,142,11097084,5125,0,1747913784,13217.462332749994,34575.23043696,53328.82086936001 2025-05-22,11:36:26.000,142,11097025,5645,0,1747913785,13217.448860129989,31805.902176029995,53328.81388224 2025-05-22,11:36:27.000,142,11097058,5285,0,1747913786,13217.502750609994,28113.624275070004,53328.88375344 2025-05-22,11:36:28.000,142,11097039,5684,0,1747913787,13217.516223229999,32267.28888192,53328.86977920001 2025-05-22,11:36:29.000,142,11097053,5684,0,1747913788,13217.475805369999,27190.392669840003,53328.806895120004 2025-05-22,11:36:30.000,142,11097090,5165,0,1747913789,13217.522959539994,29959.474211220004,53328.81388224 2025-05-22,11:36:31.000,142,11097105,5645,0,1747913790,13217.516223229999,31344.05727669,53328.78593376 2025-05-22,11:36:32.000,142,11097088,5285,0,1747913791,13217.57685002,30882.536637330006,53328.75099816001 2025-05-22,11:36:33.000,142,11096902,5285,0,1747913792,13217.52969584999,30421.030096229995,53328.778946640006 2025-05-22,11:36:34.000,142,11097084,5165,0,1747913793,13217.48927798999,29959.565849909995,53328.778946640006 2025-05-22,11:36:35.000,142,11097100,5125,0,1747913794,13217.415178579999,30421.065341880007,53328.72304968 2025-05-22,11:36:36.000,142,11097056,5245,0,1747913795,13217.415178579999,27190.470210269996,53328.73003680001 2025-05-22,11:36:37.000,142,11097030,5445,0,1747913796,13217.361288099994,28113.50443986,53328.74401104 2025-05-22,11:36:38.000,142,11097035,5925,0,1747913797,13217.314133929998,31344.22645581,53328.71606256 2025-05-22,11:36:39.000,142,11097039,5805,0,1747913798,13217.266979759988,28113.560832899995,53328.66715272 2025-05-22,11:36:40.000,142,11097030,5085,0,1747913799,13217.246770829988,28113.539685509997,53328.67413984 2025-05-22,11:36:41.000,142,11097032,5205,0,1747913800,13217.192880349998,23959.811636490005,53328.65317848001 2025-05-22,11:36:42.000,142,11097061,5725,0,1747913801,13217.186144040003,29036.545718580004,53328.660165600006 2025-05-22,11:36:43.000,142,11097052,5205,0,1747913802,13217.199616659993,29036.41178511,53328.5553588 2025-05-22,11:36:44.000,142,11097018,5285,0,1747913803,13217.213089279998,29036.376539460005,53328.57632016 2025-05-22,11:36:45.000,142,11097029,5645,0,1747913804,13217.226561899988,31343.979736260007,53328.58330728001 2025-05-22,11:36:46.000,142,11097032,5285,0,1747913805,13217.246770829988,29036.186212950008,53328.639204240004 2025-05-22,11:36:47.000,142,11096987,5725,0,1747913806,13217.300661309993,31805.246606939996,53328.590294400004 2025-05-22,11:36:48.000,142,11097053,5565,0,1747913807,13217.381497029994,26728.413837030006,53328.58330728001 2025-05-22,11:36:49.000,142,11096998,5205,0,1747913808,13217.455596439999,29959.008968640002,53328.57632016 2025-05-22,11:36:50.000,142,11097058,5044,0,1747913809,13217.482541679994,29497.40373972,53328.63221712001 2025-05-22,11:36:51.000,142,11097032,5085,0,1747913810,13217.583586329994,26728.272854430004,53328.63221712001 2025-05-22,11:36:52.000,142,11097055,5805,0,1747913811,13217.65094942999,29035.847854709995,53328.56234592001 2025-05-22,11:36:53.000,142,11097027,5725,0,1747913812,13217.704839909995,31805.05628043,53328.63221712001 2025-05-22,11:36:54.000,142,11096990,5125,0,1747913813,13217.71831253,27651.335280540006,53328.611255760006 2025-05-22,11:36:55.000,142,11097043,5684,0,1747913814,13217.77220300999,24420.733099799996,53328.62523 2025-05-22,11:36:56.000,142,11097034,5165,0,1747913815,13217.73852146,27189.878083350006,53328.660165600006 2025-05-22,11:36:57.000,142,11097018,5245,0,1747913816,13217.745257769995,28574.440001430004,53328.67413984 2025-05-22,11:36:58.000,142,11097019,5765,0,1747913817,13217.745257769995,26728.343345729998,53328.71606256 2025-05-22,11:36:59.000,142,11097057,5605,0,1747913818,13217.725048839995,28574.461148820003,53328.67413984 2025-05-22,11:37:00.000,142,11097052,5165,0,1747913819,13217.69136728999,28112.912312939996,53328.56234592001 2025-05-22,11:37:01.000,142,11097026,5325,0,1747913820,13217.63074049999,28112.926411199995,53328.5553588 2025-05-22,11:37:02.000,142,11097077,5845,0,1747913821,13217.59705895,31805.05628043,53328.639204240004 2025-05-22,11:37:03.000,142,11096979,5645,0,1747913822,13217.55664109,30420.578951910007,53328.64619136 2025-05-22,11:37:04.000,142,11097044,5245,0,1747913823,13217.516223229999,28574.447050560004,53328.68112696001 2025-05-22,11:37:05.000,142,11097047,5405,0,1747913824,13217.442123819994,29497.453083629996,53328.66715272 2025-05-22,11:37:06.000,142,11097017,5684,0,1747913825,13217.401705959994,30420.48731322,53328.590294400004 2025-05-22,11:37:07.000,142,11097078,5085,0,1747913826,13217.381497029994,28112.87001816,53328.58330728001 2025-05-22,11:37:08.000,142,11097052,5044,0,1747913827,13217.354551789998,28574.291969700003,53328.58330728001 2025-05-22,11:37:09.000,142,11097068,5245,0,1747913828,13217.341079169993,28112.70788817,53328.62523 2025-05-22,11:37:10.000,142,11097006,5085,0,1747913829,13217.394969649999,24881.98587222,53328.64619136 2025-05-22,11:37:11.000,142,11097071,5765,0,1747913830,13217.347815479989,28112.581003829997,53328.611255760006 2025-05-22,11:37:12.000,142,11097005,5725,0,1747913831,13217.341079169993,31804.689725670003,53328.60426864001 2025-05-22,11:37:13.000,142,11097043,5645,0,1747913832,13217.381497029994,29035.594086030003,53328.61824288 2025-05-22,11:37:14.000,142,11097022,5085,0,1747913833,13217.442123819994,26727.927447060007,53328.590294400004 2025-05-22,11:37:15.000,142,11097051,5845,0,1747913834,13217.50948691999,33189.23754549,53328.611255760006 2025-05-22,11:37:16.000,142,11097048,5205,0,1747913835,13217.57685002,28112.454119489994,53328.57632016 2025-05-22,11:37:17.000,142,11097080,5485,0,1747913836,13217.59705895,24420.317201130005,53328.611255760006 2025-05-22,11:37:18.000,142,11097011,5405,0,1747913837,13217.63074049999,27650.947578389998,53328.56234592001 2025-05-22,11:37:19.000,142,11097059,5765,0,1747913838,13217.664422049995,33650.680644420005,53328.57632016 2025-05-22,11:37:20.000,142,11097053,5325,0,1747913839,13217.644213119995,34573.79241444,53328.59728152 2025-05-22,11:37:21.000,142,11097086,5245,0,1747913840,13217.67115835999,25343.421922020003,53328.59728152 2025-05-22,11:37:22.000,142,11097069,5725,0,1747913841,13217.71831253,28112.517561660003,53328.59728152 2025-05-22,11:37:23.000,142,11097075,5765,0,1747913842,13217.73852146,26266.470249870006,53328.57632016 2025-05-22,11:37:24.000,142,11097059,5884,0,1747913843,13217.765466699995,29958.635364750007,53328.56234592001 2025-05-22,11:37:25.000,142,11097050,5365,0,1747913844,13217.73852146,30420.19124976,53328.56234592001 2025-05-22,11:37:26.000,142,11097067,5765,0,1747913845,13217.81935718,30420.17010237,53328.56234592001 2025-05-22,11:37:27.000,142,11096997,5925,0,1747913846,13217.83956611,28112.616249479994,53328.59728152 2025-05-22,11:37:28.000,142,11097048,5085,0,1747913847,13217.886720279996,32266.3442985,53328.590294400004 2025-05-22,11:37:29.000,142,11097064,5365,0,1747913848,13217.89345658999,33189.39967548,53328.57632016 2025-05-22,11:37:30.000,142,11097060,5205,0,1747913849,13217.89345658999,30420.296986710004,53328.63221712001 2025-05-22,11:37:31.000,142,11096997,5765,0,1747913850,13217.96081969,27651.130855769996,53328.56234592001 2025-05-22,11:37:32.000,142,11097029,5565,0,1747913851,13217.947347069996,36420.030052739996,53328.590294400004 2025-05-22,11:37:33.000,142,11097050,5044,0,1747913852,13217.96081969,28112.651495130005,53328.61824288 2025-05-22,11:37:34.000,142,11097032,5365,0,1747913853,13217.98102862,27189.666609449996,53328.61824288 2025-05-22,11:37:35.000,142,11097004,5405,0,1747913854,13217.994501239991,31343.345314560007,53328.660165600006 2025-05-22,11:37:36.000,142,11097021,5725,0,1747913855,13218.061864340001,23959.043281320002,53328.68112696001 2025-05-22,11:37:37.000,142,11097091,5605,0,1747913856,13218.034919099991,30420.261741060007,53328.61824288 2025-05-22,11:37:38.000,142,11097043,5645,0,1747913857,13218.034919099991,22574.37562629,53328.73003680001 2025-05-22,11:37:39.000,142,11097032,5205,0,1747913858,13218.082073270001,32727.836741339997,53328.79990800001 2025-05-22,11:37:40.000,142,11097110,5285,0,1747913859,13218.028182789996,31343.288921519998,53328.73702392 2025-05-22,11:37:41.000,142,11097037,5645,0,1747913860,13218.041655410001,31343.331216299994,53328.77195952001 2025-05-22,11:37:43.000,142,11097072,5205,0,1747913862,13218.021446480001,25805.08354398,53328.75099816001 2025-05-22,11:37:43.000,142,11097042,5285,0,1747913862,13218.014710169991,26728.16711748,53328.78593376 2025-05-22,11:37:44.000,142,11097058,5125,0,1747913863,13217.994501239991,31804.908248699998,53328.757985280005 2025-05-22,11:37:45.000,142,11096968,5205,0,1747913864,13217.98102862,29035.861952969994,53328.7649724 2025-05-22,11:37:46.000,142,11097078,5285,0,1747913865,13217.967555999996,31805.02808391,53328.79292088 2025-05-22,11:37:47.000,142,11097027,5725,0,1747913866,13217.933874449991,32266.555772399995,53328.709075440005 2025-05-22,11:37:48.000,142,11097097,5565,0,1747913867,13217.906929209996,29958.959624730007,53328.74401104 2025-05-22,11:37:49.000,142,11097040,5365,0,1747913868,13217.9001929,29958.987821250004,53328.70208832001 2025-05-22,11:37:50.000,142,11097040,5405,0,1747913869,13217.85977504,26728.31514921,53328.75099816001 2025-05-22,11:37:51.000,142,11097028,5125,0,1747913870,13217.83282979999,29497.460132759996,53328.68112696001 2025-05-22,11:37:52.000,142,11097002,5245,0,1747913871,13217.826093489995,31805.070378689998,53328.65317848001 2025-05-22,11:37:53.000,142,11097055,5565,0,1747913872,13217.81262086999,28574.411804910007,53328.78593376 2025-05-22,11:37:54.000,142,11097078,5165,0,1747913873,13217.77220300999,27189.856935959993,53328.7649724 2025-05-22,11:37:55.000,142,11097080,5125,0,1747913874,13217.77220300999,31805.03513304,53328.65317848001 2025-05-22,11:37:56.000,142,11097093,5805,0,1747913875,13217.75199407999,26266.815657240004,53328.66715272 2025-05-22,11:37:57.000,142,11097069,5565,0,1747913876,13217.765466699995,28112.926411199995,53328.65317848001 2025-05-22,11:37:58.000,142,11097063,5565,0,1747913877,13217.745257769995,27651.39167358,53328.68112696001 2025-05-22,11:37:59.000,142,11097063,5765,0,1747913878,13217.745257769995,27651.321182280008,53328.68811408 2025-05-22,11:38:00.000,142,11097076,5125,0,1747913879,13217.765466699995,24420.655559370003,53328.68112696001 2025-05-22,11:38:01.000,142,11097116,5325,0,1747913880,13217.79241193999,32266.527575879998,53328.71606256 2025-05-22,11:38:02.000,142,11097053,5725,0,1747913881,13217.83956611,32266.400691539995,53328.6951012 2025-05-22,11:38:03.000,142,11097098,5044,0,1747913882,13217.81262086999,31343.310068909996,53328.709075440005 2025-05-22,11:38:04.000,142,11097064,5165,0,1747913883,13217.886720279996,32266.19626677,53328.709075440005 2025-05-22,11:38:05.000,142,11097073,5445,0,1747913884,13217.94061076,28573.960660590004,53328.73702392 2025-05-22,11:38:06.000,142,11097072,5285,0,1747913885,13217.967555999996,31342.908268500003,53328.73003680001 2025-05-22,11:38:07.000,142,11097103,5485,0,1747913886,13218.041655410001,28112.136908639994,53328.6951012 2025-05-22,11:38:08.000,142,11097101,5445,0,1747913887,13218.102282200001,27650.496434069995,53328.75099816001 2025-05-22,11:38:09.000,142,11097024,5205,0,1747913888,13218.142700060002,32727.004944,53328.74401104 2025-05-22,11:38:10.000,142,11097075,5565,0,1747913889,13218.169645299997,35495.94550278,53328.74401104 2025-05-22,11:38:11.000,142,11097046,5245,0,1747913890,13218.189854229997,28111.57297824,53328.74401104 2025-05-22,11:38:12.000,142,11097067,5805,0,1747913891,13218.223535780002,22573.2266181,53328.84183072 2025-05-22,11:38:13.000,142,11097039,5725,0,1747913892,13218.230272089997,37341.54871938001,53328.86279208 2025-05-22,11:38:14.000,142,11097051,5565,0,1747913893,13218.196590539992,30418.795522019995,53328.806895120004 2025-05-22,11:38:15.000,142,11097065,5525,0,1747913894,13218.210063159997,31341.702867269996,53328.806895120004 2025-05-22,11:38:16.000,142,11097049,5845,0,1747913895,13218.189854229997,30418.56994986,53328.7649724 2025-05-22,11:38:17.000,142,11097059,5765,0,1747913896,13218.149436369997,28572.522638070004,53328.82086936001 2025-05-22,11:38:18.000,142,11097033,5684,0,1747913897,13218.095545889992,27188.0100639,53328.77195952001 2025-05-22,11:38:19.000,142,11097065,5485,0,1747913898,13218.061864340001,24880.413916229998,53328.7649724 2025-05-22,11:38:20.000,142,11097051,5525,0,1747913899,13218.061864340001,32264.60316339,53328.82086936001 2025-05-22,11:38:21.000,142,11097068,5285,0,1747913900,13217.994501239991,30880.125834870007,53328.827856480006 2025-05-22,11:38:22.000,142,11097055,5765,0,1747913901,13217.94061076,30418.612244639997,53328.84183072 2025-05-22,11:38:23.000,142,11097059,5605,0,1747913902,13217.906929209996,31341.731063789994,53328.9047148 2025-05-22,11:38:24.000,142,11097082,5285,0,1747913903,13217.9001929,31803.216457500006,53328.9047148 2025-05-22,11:38:25.000,142,11097094,5205,0,1747913904,13217.846302419995,25342.124882100004,53328.89772768001 2025-05-22,11:38:26.000,142,11097050,5205,0,1747913905,13217.866511349996,26726.595161489997,53328.9047148 2025-05-22,11:38:27.000,142,11097025,5645,0,1747913906,13217.846302419995,31341.702867269996,53328.86977920001 2025-05-22,11:38:28.000,142,11097076,5285,0,1747913907,13217.87324765999,29034.120817860006,53328.88375344 2025-05-22,11:38:29.000,142,11097052,5405,0,1747913908,13217.85977504,28111.10068653,53328.96061176 2025-05-22,11:38:30.000,142,11097093,5765,0,1747913909,13217.91366551999,34110.798506909996,53328.946637520006 2025-05-22,11:38:31.000,142,11097083,5605,0,1747913910,13217.96081969,34110.71391735,53328.946637520006 2025-05-22,11:38:32.000,142,11097048,5325,0,1747913911,13218.001237550001,27187.988916510003,53328.95362464 2025-05-22,11:38:33.000,142,11097052,5405,0,1747913912,13218.034919099991,24418.843932960008,53328.925676160005 2025-05-22,11:38:34.000,142,11097054,5285,0,1747913913,13218.115754819992,26264.877146490006,53328.96759888001 2025-05-22,11:38:35.000,142,11097065,5565,0,1747913914,13218.169645299997,24418.76639253,53328.96061176 2025-05-22,11:38:36.000,142,11097085,5925,0,1747913915,13218.230272089997,30418.351426830006,53328.995547360006 2025-05-22,11:38:37.000,142,11096997,5245,0,1747913916,13218.250481019997,32725.89118146,53329.03747008001 2025-05-22,11:38:38.000,142,11097039,5605,0,1747913917,13218.277426259992,24418.731146880004,53329.00253448 2025-05-22,11:38:39.000,142,11097109,5485,0,1747913918,13218.257217329992,29033.747213969997,53329.05843144 2025-05-22,11:38:40.000,142,11097043,5645,0,1747913919,13218.297635189992,24418.646557319997,53329.07240568 2025-05-22,11:38:41.000,142,11097058,5005,0,1747913920,13218.324580430002,32264.314149059996,53329.07240568 2025-05-22,11:38:42.000,142,11097033,5845,0,1747913921,13218.317844119993,29956.718001390007,53329.044457200005 2025-05-22,11:38:43.000,142,11097076,5205,0,1747913922,13218.317844119993,29956.703903129994,53329.07240568 2025-05-22,11:38:44.000,142,11097056,5365,0,1747913923,13218.324580430002,31341.202379039998,53329.10734128001 2025-05-22,11:38:45.000,142,11097123,5684,0,1747913924,13218.257217329992,31341.138936870004,53329.07240568 2025-05-22,11:38:46.000,142,11097056,5285,0,1747913925,13218.243744710002,23956.879198409995,53329.13528976001 2025-05-22,11:38:47.000,142,11097078,5085,0,1747913926,13218.250481019997,30418.041265110005,53329.114328400006 2025-05-22,11:38:48.000,142,11097115,5445,0,1747913927,13218.189854229997,28110.402822660006,53329.0793928 2025-05-22,11:38:49.000,142,11097070,5365,0,1747913928,13218.176381609992,28571.895265500003,53329.13528976001 2025-05-22,11:38:50.000,142,11097052,5165,0,1747913929,13218.102282200001,30879.442069259996,53329.17721248 2025-05-22,11:38:51.000,142,11097025,5605,0,1747913930,13218.095545889992,29033.331315300005,53329.08637992001 2025-05-22,11:38:52.000,142,11097051,5565,0,1747913931,13218.028182789996,29956.32325011,53329.02349584 2025-05-22,11:38:53.000,142,11097048,5005,0,1747913932,13217.974292309991,26725.819757189995,53329.142276880004 2025-05-22,11:38:54.000,142,11097058,5285,0,1747913933,13217.89345658999,36878.949563129994,53329.17721248 2025-05-22,11:38:55.000,142,11097072,5085,0,1747913934,13217.886720279996,29494.795561620005,53329.12830264 2025-05-22,11:38:56.000,142,11097047,5525,0,1747913935,13217.866511349996,31340.807627760005,53329.12131552 2025-05-22,11:38:57.000,142,11097056,5285,0,1747913936,13217.81935718,30879.294037529995,53329.13528976001 2025-05-22,11:38:58.000,142,11097099,5645,0,1747913937,13217.765466699995,27187.185315690003,53329.00253448 2025-05-22,11:38:59.000,142,11097036,5245,0,1747913938,13217.765466699995,30879.24469362,53329.03048296 2025-05-22,11:39:00.000,142,11097102,5165,0,1747913939,13217.75873039,31340.71598907,53329.093367040005 2025-05-22,11:39:01.000,142,11097063,5605,0,1747913940,13217.73852146,33648.19230153,53328.995547360006 2025-05-22,11:39:02.000,142,11096999,5765,0,1747913941,13217.77220300999,27648.564972449996,53329.044457200005 2025-05-22,11:39:03.000,142,11097007,5765,0,1747913942,13217.75873039,34109.593105680004,53329.01650872001 2025-05-22,11:39:04.000,142,11097066,5325,0,1747913943,13217.745257769995,28571.422973790002,53329.06541856001 2025-05-22,11:39:05.000,142,11097068,5085,0,1747913944,13217.805884559995,32263.46120433,53329.05144432 2025-05-22,11:39:06.000,142,11097064,5285,0,1747913945,13217.805884559995,20264.220644429995,53329.05843144 2025-05-22,11:39:07.000,142,11097050,5285,0,1747913946,13217.81262086999,26263.721089169994,53329.044457200005 2025-05-22,11:39:08.000,142,11097076,5245,0,1747913947,13217.81262086999,28109.712007919996,53329.01650872001 2025-05-22,11:39:09.000,142,11097027,5805,0,1747913948,13217.846302419995,29955.639484500003,53329.03747008001 2025-05-22,11:39:10.000,142,11097074,5245,0,1747913949,13217.826093489995,32263.108747830003,53329.02349584 2025-05-22,11:39:11.000,142,11097070,5365,0,1747913950,13217.846302419995,28109.528730539998,53329.06541856001 2025-05-22,11:39:12.000,142,11097046,5085,0,1747913951,13217.89345658999,28109.415944459994,53329.0095216 2025-05-22,11:39:13.000,142,11096934,5085,0,1747913952,13217.81935718,30878.405847150003,53328.96759888001 2025-05-22,11:39:14.000,142,11097101,5725,0,1747913953,13217.785675629995,29493.90737124,53329.01650872001 2025-05-22,11:39:15.000,142,11097099,5684,0,1747913954,13217.79241193999,27186.374665740004,53329.0095216 2025-05-22,11:39:16.000,142,11097015,5765,0,1747913955,13217.73178514999,26724.825829859998,53328.974586000004 2025-05-22,11:39:17.000,142,11097097,5525,0,1747913956,13217.745257769995,29955.315224520004,53328.96061176 2025-05-22,11:39:18.000,142,11097015,5605,0,1747913957,13217.73852146,31801.22155371,53328.946637520006 2025-05-22,11:39:19.000,142,11097026,5005,0,1747913958,13217.745257769995,30416.730126929993,53328.96061176 2025-05-22,11:39:20.000,142,11097113,5605,0,1747913959,13217.765466699995,31801.122865890007,53328.946637520006 2025-05-22,11:39:21.000,142,11097021,5645,0,1747913960,13217.77220300999,28570.626422100002,53328.98856024001 2025-05-22,11:39:22.000,142,11097035,5925,0,1747913961,13217.77893932,28570.513636019998,53328.98157312 2025-05-22,11:39:23.000,142,11097031,5605,0,1747913962,13217.73178514999,26724.550913789994,53328.974586000004 2025-05-22,11:39:24.000,142,11097052,5205,0,1747913963,13217.73178514999,28108.985947530004,53328.995547360006 2025-05-22,11:39:25.000,142,11097048,5285,0,1747913964,13217.75873039,29955.005062800003,53328.96759888001 2025-05-22,11:39:26.000,142,11097016,5044,0,1747913965,13217.725048839995,28570.450193850003,53328.96759888001 2025-05-22,11:39:27.000,142,11097084,5044,0,1747913966,13217.71157621999,27185.93057055,53328.96759888001 2025-05-22,11:39:28.000,142,11097078,5245,0,1747913967,13217.71157621999,31800.960735900007,53328.946637520006 2025-05-22,11:39:29.000,142,11097025,5805,0,1747913968,13217.704839909995,30877.912408050004,53328.91170192 2025-05-22,11:39:30.000,142,11097020,5044,0,1747913969,13217.69136728999,25339.92555354,53328.95362464 2025-05-22,11:39:31.000,142,11097026,5205,0,1747913970,13217.644213119995,30877.933555440002,53328.925676160005 2025-05-22,11:39:32.000,142,11097083,5725,0,1747913971,13217.603795259995,29493.357539100005,53328.89772768001 2025-05-22,11:39:33.000,142,11097022,5205,0,1747913972,13217.522959539994,24416.898373079996,53328.925676160005 2025-05-22,11:39:34.000,142,11097057,5645,0,1747913973,13217.48927798999,33185.40281877,53328.946637520006 2025-05-22,11:39:35.000,142,11096993,5645,0,1747913974,13217.428651199989,33646.86706509,53328.93965040001 2025-05-22,11:39:36.000,142,11097044,5445,0,1747913975,13217.381497029994,30877.891260660006,53328.96061176 2025-05-22,11:39:37.000,142,11097075,5684,0,1747913976,13217.293924999998,32262.382687439997,53328.91868904001 2025-05-22,11:39:38.000,142,11097093,5805,0,1747913977,13217.240034519993,30877.827818489997,53328.9047148 2025-05-22,11:39:39.000,142,11097073,5605,0,1747913978,13217.199616659993,30877.78552371,53328.925676160005 2025-05-22,11:39:40.000,142,11097020,5405,0,1747913979,13217.138989869993,30877.743228930005,53328.925676160005 2025-05-22,11:39:41.000,142,11097054,5365,0,1747913980,13217.085099390002,28570.16822865,53328.925676160005 2025-05-22,11:39:42.000,142,11096996,5405,0,1747913981,13217.071626769997,29954.617360649994,53328.89074056 2025-05-22,11:39:43.000,142,11097038,5085,0,1747913982,13217.017736289992,29493.146065199995,53328.8348436 2025-05-22,11:39:44.000,142,11097043,5765,0,1747913983,13217.010999979997,27647.119900799997,53328.806895120004 2025-05-22,11:39:45.000,142,11096964,5005,0,1747913984,13216.970582119997,29493.08967216,53328.78593376 2025-05-22,11:39:46.000,142,11097089,5605,0,1747913985,13216.963845810002,31800.57303375,53328.84881784001 2025-05-22,11:39:47.000,142,11097069,5965,0,1747913986,13216.896482709992,30416.03226306,53328.85580496 2025-05-22,11:39:48.000,142,11097052,5165,0,1747913987,13216.903219020001,25800.959802929996,53328.827856480006 2025-05-22,11:39:49.000,142,11097028,5245,0,1747913988,13216.883010090001,29031.421001070004,53328.81388224 2025-05-22,11:39:50.000,142,11097027,5565,0,1747913989,13216.876273779992,28569.872165189998,53328.77195952001 2025-05-22,11:39:51.000,142,11096865,5645,0,1747913990,13216.842592230001,31338.76338006,53328.73003680001 2025-05-22,11:39:52.000,142,11097056,5285,0,1747913991,13216.802174370001,32261.69892183,53328.6951012 2025-05-22,11:39:53.000,142,11096980,5125,0,1747913992,13216.795438059991,26262.135034920007,53328.78593376 2025-05-22,11:39:54.000,142,11097033,5445,0,1747913993,13216.802174370001,24877.594264230007,53328.73003680001 2025-05-22,11:39:55.000,142,11096980,5325,0,1747913994,13216.788701749996,27184.950741480003,53328.70208832001 2025-05-22,11:39:56.000,142,11097043,5645,0,1747913995,13216.76175651,25338.832938389998,53328.73003680001 2025-05-22,11:39:57.000,142,11097056,5285,0,1747913996,13216.76175651,28569.167252190004,53328.68811408 2025-05-22,11:39:58.000,142,11097012,5405,0,1747913997,13216.781965440001,27646.076629560004,53328.70208832001 2025-05-22,11:39:59.000,142,11096991,5684,0,1747913998,13216.808910679996,34106.92148541,53328.64619136 2025-05-22,11:40:00.000,142,11097040,5245,0,1747913999,13216.781965440001,31799.304190349998,53328.61824288 2025-05-22,11:40:01.000,142,11097007,5765,0,1747914000,13216.802174370001,26722.788631289994,53328.68112696001 2025-05-22,11:40:02.000,142,11097032,5405,0,1747914001,13216.748283889996,26722.781582159994,53328.64619136 2025-05-22,11:40:03.000,142,11096993,5684,0,1747914002,13216.768492819996,26261.23979541,53328.639204240004 2025-05-22,11:40:04.000,142,11096990,5285,0,1747914003,13216.748283889996,33183.548897579996,53328.590294400004 2025-05-22,11:40:05.000,142,11097017,5925,0,1747914004,13216.788701749996,23492.214647069995,53328.611255760006 2025-05-22,11:40:06.000,142,11097024,5285,0,1747914005,13216.775229129991,26261.176353240007,53328.5553588 2025-05-22,11:40:07.000,142,11097021,5765,0,1747914006,13216.775229129991,30876.072585119997,53328.58330728001 2025-05-22,11:40:08.000,142,11097087,5925,0,1747914007,13216.768492819996,32260.57811016,53328.49946184 2025-05-22,11:40:09.000,142,11097043,5884,0,1747914008,13216.802174370001,29953.200485520007,53328.56933304 2025-05-22,11:40:10.000,142,11097019,5684,0,1747914009,13216.76175651,26261.183402370007,53328.59728152 2025-05-22,11:40:11.000,142,11096988,5285,0,1747914010,13216.795438059991,28568.779550039995,53328.57632016 2025-05-22,11:40:12.000,142,11097014,5365,0,1747914011,13216.76175651,26261.352581490006,53328.57632016 2025-05-22,11:40:13.000,142,11097010,5285,0,1747914012,13216.69439340999,31799.304190349998,53328.58330728001 2025-05-22,11:40:14.000,142,11097060,5365,0,1747914013,13216.66071186,26261.42307279,53328.56933304 2025-05-22,11:40:15.000,142,11096986,5325,0,1747914014,13216.63376661999,31337.889287939994,53328.54837168 2025-05-22,11:40:16.000,142,11097010,5285,0,1747914015,13216.57313982999,33645.358551269994,53328.56933304 2025-05-22,11:40:17.000,142,11097042,5365,0,1747914016,13216.485567799995,29953.383762900005,53328.58330728001 2025-05-22,11:40:18.000,142,11097025,5565,0,1747914017,13216.37778684,27184.443204120005,53328.57632016 2025-05-22,11:40:19.000,142,11097042,4965,0,1747914018,13216.317160049999,24415.495596210007,53328.590294400004 2025-05-22,11:40:20.000,142,11097049,5605,0,1747914019,13216.236324329999,31337.924533590005,53328.68112696001 2025-05-22,11:40:21.000,142,11097084,5205,0,1747914020,13216.142015989994,34106.843944980006,53328.590294400004 2025-05-22,11:40:23.000,142,11097028,5405,0,1747914022,13216.040971339993,28568.89233612,53328.57632016 2025-05-22,11:40:23.000,142,11097066,5245,0,1747914022,13215.960135619993,26722.87322085,53328.53439744001 2025-05-22,11:40:24.000,142,11097040,5085,0,1747914023,13215.879299899992,25338.32540103,53328.61824288 2025-05-22,11:40:25.000,142,11097032,5285,0,1747914024,13215.832145729997,28568.70905874,53328.57632016 2025-05-22,11:40:26.000,142,11097020,5205,0,1747914025,13215.784991560002,27645.554993939993,53328.53439744001 2025-05-22,11:40:27.000,142,11097061,5565,0,1747914026,13215.731101079997,28568.483486580008,53328.50644896 2025-05-22,11:40:28.000,142,11096983,5684,0,1747914027,13215.724364770002,26260.957830209998,53328.50644896 2025-05-22,11:40:29.000,142,11097017,5684,0,1747914028,13215.717628459992,32260.183358880007,53328.471513360004 2025-05-22,11:40:30.000,142,11097046,5405,0,1747914029,13215.771518939997,31798.620424740002,53328.50644896 2025-05-22,11:40:31.000,142,11097025,5725,0,1747914030,13215.704155840001,29952.608358600002,53328.46452624001 2025-05-22,11:40:32.000,142,11097021,5805,0,1747914031,13215.663737980001,31798.50058953,53328.47850048 2025-05-22,11:40:33.000,142,11096980,5245,0,1747914032,13215.663737980001,30875.452261679995,53328.45753912 2025-05-22,11:40:34.000,142,11096995,5485,0,1747914033,13215.630056429996,31336.888311479997,53328.450552 2025-05-22,11:40:35.000,142,11096996,5365,0,1747914034,13215.616583809991,26721.999128730007,53328.46452624001 2025-05-22,11:40:36.000,142,11097021,5645,0,1747914035,13215.555957019991,25337.52884934,53328.41561640001 2025-05-22,11:40:37.000,142,11097093,5645,0,1747914036,13215.515539159991,32259.880246290006,53328.3806808 2025-05-22,11:40:38.000,142,11097076,5325,0,1747914037,13215.495330229991,28567.94070357,53328.3806808 2025-05-22,11:40:39.000,142,11097058,5565,0,1747914038,13215.39428557999,27183.449276789994,53328.33177096 2025-05-22,11:40:40.000,142,11096996,5245,0,1747914039,13215.39428557999,29029.39085163,53328.35273232 2025-05-22,11:40:41.000,142,11096957,5805,0,1747914040,13215.306713549995,31336.824869310003,53328.324783840006 2025-05-22,11:40:42.000,142,11097016,5405,0,1747914041,13215.21914152,30875.332426470006,53328.324783840006 2025-05-22,11:40:43.000,142,11097027,5765,0,1747914042,13215.17872366,26721.963883079996,53328.35971944 2025-05-22,11:40:44.000,142,11097009,5725,0,1747914043,13215.17872366,26260.527833279994,53328.26189976 2025-05-22,11:40:45.000,142,11096945,5725,0,1747914044,13215.07094269999,33644.34347655,53328.33875808 2025-05-22,11:40:46.000,142,11096999,5725,0,1747914045,13215.064206389994,28106.45530986,53328.29683536001 2025-05-22,11:40:47.000,142,11096969,5845,0,1747914046,13215.030524839989,30413.896376670004,53328.254912640004 2025-05-22,11:40:48.000,142,11097012,5205,0,1747914047,13214.983370669994,29490.939687510006,53328.23395128 2025-05-22,11:40:49.000,142,11096989,5725,0,1747914048,13214.963161739994,30875.459310809994,53328.2409384 2025-05-22,11:40:50.000,142,11097045,5605,0,1747914049,13214.976634359999,30414.002113619994,53328.275874000006 2025-05-22,11:40:51.000,142,11097001,5605,0,1747914050,13215.010315909989,31336.979950170004,53328.28286112 2025-05-22,11:40:52.000,142,11097047,5725,0,1747914051,13215.010315909989,30414.009162749993,53328.35273232 2025-05-22,11:40:53.000,142,11097000,5285,0,1747914052,13215.05073376999,29952.566063820006,53328.35273232 2025-05-22,11:40:54.000,142,11096996,5245,0,1747914053,13215.077679009999,31337.092736249993,53328.26189976 2025-05-22,11:40:55.000,142,11097020,5245,0,1747914054,13215.064206389994,30875.670784710004,53328.275874000006 2025-05-22,11:40:56.000,142,11096981,5684,0,1747914055,13215.064206389994,32721.647605200007,53328.254912640004 2025-05-22,11:40:57.000,142,11096997,5845,0,1747914056,13215.030524839989,32260.26089931,53328.28286112 2025-05-22,11:40:58.000,142,11097006,4925,0,1747914057,13215.010315909989,30414.340471860007,53328.26189976 2025-05-22,11:40:59.000,142,11096956,5285,0,1747914058,13214.983370669994,29029.905438119997,53328.28984824 2025-05-22,11:41:00.000,142,11096977,5405,0,1747914059,13214.996843289999,35029.3212933,53328.275874000006 2025-05-22,11:41:01.000,142,11097050,5405,0,1747914060,13214.969898049989,26722.56305913,53328.3108096 2025-05-22,11:41:02.000,142,11097043,5725,0,1747914061,13214.956425429998,31337.459291010004,53328.22696416001 2025-05-22,11:41:03.000,142,11097069,5845,0,1747914062,13214.942952809994,30414.481454459994,53328.26189976 2025-05-22,11:41:04.000,142,11097054,5525,0,1747914063,13214.902534949993,30876.02324121,53328.324783840006 2025-05-22,11:41:05.000,142,11097023,5565,0,1747914064,13214.868853399988,26722.612403039995,53328.3108096 2025-05-22,11:41:06.000,142,11097029,5805,0,1747914065,13214.841908159993,28107.075633300003,53328.23395128 2025-05-22,11:41:07.000,142,11097036,5005,0,1747914066,13214.828435539988,27645.63253437,53328.324783840006 2025-05-22,11:41:08.000,142,11097055,5725,0,1747914067,13214.801490299993,31799.022225149994,53328.275874000006 2025-05-22,11:41:09.000,142,11096998,5165,0,1747914068,13214.801490299993,31798.95878298,53328.33177096 2025-05-22,11:41:10.000,142,11097071,5565,0,1747914069,13214.788017679988,26722.520764350003,53328.34574520001 2025-05-22,11:41:11.000,142,11097010,5245,0,1747914070,13214.754336129998,30414.446208809997,53328.33177096 2025-05-22,11:41:13.000,142,11097031,5765,0,1747914072,13214.740863509993,31798.874193419993,53328.2409384 2025-05-22,11:41:13.000,142,11097076,5325,0,1747914072,13214.794753989998,26260.986026729996,53328.21298992 2025-05-22,11:41:14.000,142,11097068,5205,0,1747914073,13214.747599820003,30875.854062090002,53328.28286112 2025-05-22,11:41:15.000,142,11097033,5645,0,1747914074,13214.747599820003,30414.43211055,53328.2409384 2025-05-22,11:41:16.000,142,11097040,5325,0,1747914075,13214.761072439993,27645.533846549995,53328.26888688001 2025-05-22,11:41:17.000,142,11097045,5765,0,1747914076,13214.700445649993,25799.535878669994,53328.26888688001 2025-05-22,11:41:18.000,142,11097057,5605,0,1747914077,13214.680236719993,30414.488503589993,53328.26888688001 2025-05-22,11:41:19.000,142,11097042,5285,0,1747914078,13214.606137310002,29491.63755138,53328.3108096 2025-05-22,11:41:20.000,142,11097026,5285,0,1747914079,13214.585928380002,30414.58719141,53328.33875808 2025-05-22,11:41:21.000,142,11097037,5565,0,1747914080,13214.518565279992,31799.078618190004,53328.275874000006 2025-05-22,11:41:22.000,142,11097012,5525,0,1747914081,13214.471411109997,27184.140091530004,53328.23395128 2025-05-22,11:41:23.000,142,11097052,5125,0,1747914082,13214.437729559992,33644.99904564,53328.275874000006 2025-05-22,11:41:24.000,142,11097054,5485,0,1747914083,13214.383839080001,32260.528766250005,53328.28286112 2025-05-22,11:41:25.000,142,11097044,5445,0,1747914084,13214.336684909991,25799.669812139997,53328.3108096 2025-05-22,11:41:26.000,142,11097047,5684,0,1747914085,13214.32321229,29491.538863559996,53328.28286112 2025-05-22,11:41:27.000,142,11097020,5085,0,1747914086,13214.24237657,32721.908423009998,53328.19202856 2025-05-22,11:41:28.000,142,11096999,5645,0,1747914087,13214.228903949996,27183.921568499994,53328.28984824 2025-05-22,11:41:29.000,142,11097080,5285,0,1747914088,13214.17501346999,27183.86517546,53328.29683536001 2025-05-22,11:41:30.000,142,11097019,5645,0,1747914089,13214.18174978,28106.77252071,53328.21298992 2025-05-22,11:41:31.000,142,11097020,5365,0,1747914090,13214.21543132999,37797.93054297,53328.2409384 2025-05-22,11:41:32.000,142,11097000,5485,0,1747914091,13214.249112879996,28106.61039072,53328.18504144 2025-05-22,11:41:33.000,142,11097048,5125,0,1747914092,13214.24237657,32260.007130629994,53328.15010584001 2025-05-22,11:41:34.000,142,11097028,5245,0,1747914093,13214.309739669996,29952.530818169995,53328.19901568001 2025-05-22,11:41:35.000,142,11097024,5165,0,1747914094,13214.28279443,29029.517735970003,53328.21298992 2025-05-22,11:41:36.000,142,11097043,5725,0,1747914095,13214.34342122,31798.458294750002,53328.21997704 2025-05-22,11:41:37.000,142,11097108,5365,0,1747914096,13214.350157529996,29952.446228610002,53328.24792552001 2025-05-22,11:41:38.000,142,11097033,5645,0,1747914097,13214.350157529996,25337.634586290005,53328.16408008 2025-05-22,11:41:39.000,142,11097030,5365,0,1747914098,13214.329948599996,27183.632554170006,53328.19202856 2025-05-22,11:41:40.000,142,11097024,5605,0,1747914099,13214.296267049991,28568.09578443,53328.21997704 2025-05-22,11:41:41.000,142,11097014,5285,0,1747914100,13214.28279443,32260.09172019,53328.2409384 2025-05-22,11:41:42.000,142,11097035,5884,0,1747914101,13214.20195871,32721.55596651,53328.23395128 2025-05-22,11:41:43.000,142,11096894,5245,0,1747914102,13214.18174978,31337.142080160003,53328.2409384 2025-05-22,11:41:44.000,142,11097051,5565,0,1747914103,13214.10091406,28106.78661897,53328.21298992 2025-05-22,11:41:45.000,142,11097063,5965,0,1747914104,13214.02007834,29952.721144680007,53328.18504144 2025-05-22,11:41:46.000,142,11097019,5684,0,1747914105,13213.945978929994,32260.126965839998,53328.21298992 2025-05-22,11:41:47.000,142,11097009,5445,0,1747914106,13213.925769999994,29952.728193810006,53328.157092960006 2025-05-22,11:41:48.000,142,11096997,5684,0,1747914107,13213.878615829999,33644.65363827,53328.136131600004 2025-05-22,11:41:49.000,142,11097043,5485,0,1747914108,13213.83146165999,27645.301225260002,53328.18504144 2025-05-22,11:41:50.000,142,11097057,5565,0,1747914109,13213.764098559994,28106.730225930005,53328.206002800005 2025-05-22,11:41:51.000,142,11097030,5405,0,1747914110,13213.784307489994,29491.242800099993,53328.21997704 2025-05-22,11:41:52.000,142,11097020,5405,0,1747914111,13213.730417009989,27183.808782420005,53328.19202856 2025-05-22,11:41:53.000,142,11097075,5805,0,1747914112,13213.750625939989,30414.227685780003,53328.21997704 2025-05-22,11:41:54.000,142,11096992,5325,0,1747914113,13213.730417009989,32260.225653660003,53328.29683536001 2025-05-22,11:41:55.000,142,11097083,5405,0,1747914114,13213.737153319998,30414.298177079996,53328.26189976 2025-05-22,11:41:56.000,142,11097041,5645,0,1747914115,13213.737153319998,31798.831898639997,53328.18504144 2025-05-22,11:41:57.000,142,11097035,5765,0,1747914116,13213.703471769993,28106.920552440002,53328.22696416001 2025-05-22,11:41:58.000,142,11097027,5805,0,1747914117,13213.689999149989,28568.448240929996,53328.24792552001 2025-05-22,11:41:59.000,142,11096909,5884,0,1747914118,13213.703471769993,27184.076649359995,53328.2409384 2025-05-22,11:42:00.000,142,11097006,5285,0,1747914119,13213.629372359988,26261.141107589996,53328.275874000006 2025-05-22,11:42:01.000,142,11097073,5725,0,1747914120,13213.622636049993,26261.25389367,53328.303822480004 2025-05-22,11:42:02.000,142,11097053,5884,0,1747914121,13213.602427119993,35029.6737498,53328.2409384 2025-05-22,11:42:03.000,142,11097038,5085,0,1747914122,13213.568745569988,27645.829910009998,53328.275874000006 2025-05-22,11:42:04.000,142,11097021,5725,0,1747914123,13213.528327710002,28568.850041340003,53328.24792552001 2025-05-22,11:42:05.000,142,11097046,5445,0,1747914124,13213.508118780002,32722.35956733,53328.23395128 2025-05-22,11:42:06.000,142,11097081,5845,0,1747914125,13213.467700920002,27645.942696090002,53328.24792552001 2025-05-22,11:42:07.000,142,11097013,5884,0,1747914126,13213.460964609993,31337.882238809994,53328.28984824 2025-05-22,11:42:08.000,142,11096976,4925,0,1747914127,13213.447491990002,34106.794601069996,53328.28984824 2025-05-22,11:42:09.000,142,11097047,5725,0,1747914128,13213.407074130002,28107.378745890004,53328.21997704 2025-05-22,11:42:10.000,142,11097020,5445,0,1747914129,13213.400337819992,26722.852073460002,53328.21997704 2025-05-22,11:42:11.000,142,11096872,5205,0,1747914130,13213.400337819992,32722.260879509995,53328.24792552001 2025-05-22,11:42:12.000,142,11097051,5725,0,1747914131,13213.407074130002,28107.27300894,53328.23395128 2025-05-22,11:42:13.000,142,11097035,5485,0,1747914132,13213.454228299997,24876.811810800005,53328.29683536001 2025-05-22,11:42:14.000,142,11097058,5445,0,1747914133,13213.400337819992,26722.753385639997,53328.22696416001 2025-05-22,11:42:15.000,142,11097026,5365,0,1747914134,13213.386865200002,31799.233699050004,53328.2409384 2025-05-22,11:42:16.000,142,11097021,5525,0,1747914135,13213.386865200002,29030.257894619994,53328.19202856 2025-05-22,11:42:17.000,142,11097067,5805,0,1747914136,13213.427283060002,34568.19540522,53328.254912640004 2025-05-22,11:42:18.000,142,11097030,5085,0,1747914137,13213.400337819992,30876.36159945,53328.26888688001 2025-05-22,11:42:19.000,142,11097036,5285,0,1747914138,13213.413810439997,33183.880206689995,53328.29683536001 2025-05-22,11:42:20.000,142,11097026,5125,0,1747914139,13213.427283060002,29953.461303329997,53328.33875808 2025-05-22,11:42:21.000,142,11097020,5245,0,1747914140,13213.359919959992,31337.924533590005,53328.275874000006 2025-05-22,11:42:23.000,142,11097030,5684,0,1747914142,13213.393601509997,29492.14508874,53328.254912640004 2025-05-22,11:42:24.000,142,11097017,5605,0,1747914143,13213.332974719997,27184.67582541,53328.29683536001 2025-05-22,11:42:25.000,142,11097036,5205,0,1747914144,13213.306029480002,30415.179318330003,53328.21997704 2025-05-22,11:42:26.000,142,11097003,5645,0,1747914145,13213.238666379992,23031.34252767,53328.29683536001 2025-05-22,11:42:27.000,142,11097043,5725,0,1747914146,13213.231930069996,28569.315283920005,53328.33177096 2025-05-22,11:42:28.000,142,11097055,5765,0,1747914147,13213.218457449992,29953.813759829995,53328.31779672001 2025-05-22,11:42:29.000,142,11097061,5765,0,1747914148,13213.171303279996,28569.399873479997,53328.34574520001 2025-05-22,11:42:30.000,142,11097018,5285,0,1747914149,13213.171303279996,26723.444200380007,53328.35971944 2025-05-22,11:42:31.000,142,11097036,5245,0,1747914150,13213.151094349996,28107.977921939993,53328.33875808 2025-05-22,11:42:32.000,142,11097001,5965,0,1747914151,13213.144358040001,30415.454234400007,53328.324783840006 2025-05-22,11:42:33.000,142,11097026,5325,0,1747914152,13213.144358040001,29954.039331990003,53328.33875808 2025-05-22,11:42:34.000,142,11097015,5645,0,1747914153,13213.117412799991,30877.073561580008,53328.3108096 2025-05-22,11:42:35.000,142,11097041,5925,0,1747914154,13213.117412799991,29954.138019809994,53328.35971944 2025-05-22,11:42:36.000,142,11097033,5765,0,1747914155,13213.130885419996,30415.736199599996,53328.36670656001 2025-05-22,11:42:37.000,142,11097037,5805,0,1747914156,13213.130885419996,33184.78954446,53328.26888688001 2025-05-22,11:42:38.000,142,11097006,5445,0,1747914157,13213.08373125,31338.862067880007,53328.35971944 2025-05-22,11:42:39.000,142,11097030,5205,0,1747914158,13213.110676489996,28569.921509099993,53328.3806808 2025-05-22,11:42:40.000,142,11097000,5205,0,1747914159,13213.08373125,34107.95770752001,53328.39465504001 2025-05-22,11:42:41.000,142,11097002,5245,0,1747914160,13213.04331339,24416.602309620008,53328.34574520001 2025-05-22,11:42:42.000,142,11097043,5805,0,1747914161,13213.01636814999,29493.146065199995,53328.33875808 2025-05-22,11:42:43.000,142,11097034,5205,0,1747914162,13212.969213979995,23493.75135741,53328.34574520001 2025-05-22,11:42:44.000,142,11097044,5205,0,1747914163,13212.96247767,31339.306163069996,53328.33875808 2025-05-22,11:42:45.000,142,11097065,5725,0,1747914164,13212.888378259995,29031.80165409,53328.33177096 2025-05-22,11:42:46.000,142,11097085,5445,0,1747914165,13212.85469670999,31339.355506980006,53328.34574520001 2025-05-22,11:42:47.000,142,11097036,5165,0,1747914166,13212.79406991999,26262.86814444,53328.35971944 2025-05-22,11:42:48.000,142,11097027,5605,0,1747914167,13212.746915749995,34569.78145947,53328.324783840006 2025-05-22,11:42:49.000,142,11097024,5285,0,1747914168,13212.69302526999,30416.271933480006,53328.34574520001 2025-05-22,11:42:50.000,142,11097031,5725,0,1747914169,13212.659343719999,34108.23262359,53328.33875808 2025-05-22,11:42:51.000,142,11097007,5725,0,1747914170,13212.618925859999,32723.64250899,53328.35971944 2025-05-22,11:42:52.000,142,11097027,5525,0,1747914171,13212.618925859999,30416.102754360007,53328.3108096 2025-05-22,11:42:53.000,142,11097076,5165,0,1747914172,13212.578507999999,27185.556966660006,53328.324783840006 2025-05-22,11:42:54.000,142,11096993,5605,0,1747914173,13212.598716929999,33185.001018359995,53328.28286112 2025-05-22,11:42:55.000,142,11097015,5525,0,1747914174,13212.605453239994,35030.907347550004,53328.28984824 2025-05-22,11:42:56.000,142,11097066,5365,0,1747914175,13212.639134789999,26262.37470534,53328.254912640004 2025-05-22,11:42:57.000,142,11097039,5565,0,1747914176,13212.63239847999,29031.357558899996,53328.275874000006 2025-05-22,11:42:58.000,142,11097097,5605,0,1747914177,13212.666080029994,24416.327393550004,53328.26189976 2025-05-22,11:42:59.000,142,11097034,5125,0,1747914178,13212.686288959994,27185.31729624,53328.2409384 2025-05-22,11:43:00.000,142,11097045,5565,0,1747914179,13212.76038837,29954.201461980003,53328.29683536001 2025-05-22,11:43:01.000,142,11097086,5445,0,1747914180,13212.80080623,31338.706987020007,53328.303822480004 2025-05-22,11:43:02.000,142,11097031,6005,0,1747914181,13212.81427884999,29492.673773489994,53328.28984824 2025-05-22,11:43:03.000,142,11097063,5645,0,1747914182,13212.80080623,31338.63649572,53328.26189976 2025-05-22,11:43:04.000,142,11097028,5405,0,1747914183,13212.868169329995,26262.21257535,53328.275874000006 2025-05-22,11:43:05.000,142,11097073,5645,0,1747914184,13212.87490563999,28569.639543900004,53328.324783840006 2025-05-22,11:43:06.000,142,11096989,5605,0,1747914185,13212.847960399995,29954.159167200007,53328.324783840006 2025-05-22,11:43:07.000,142,11097067,6005,0,1747914186,13212.847960399995,28569.68888781,53328.31779672001 2025-05-22,11:43:08.000,142,11097056,5365,0,1747914187,13212.82101516,33646.16215208999,53328.28984824 2025-05-22,11:43:09.000,142,11097082,5205,0,1747914188,13212.847960399995,24416.20755834,53328.3108096 2025-05-22,11:43:10.000,142,11097016,5285,0,1747914189,13212.827751469995,30877.108807230004,53328.29683536001 2025-05-22,11:43:11.000,142,11097077,5605,0,1747914190,13212.82101516,24416.172312690003,53328.3806808 2025-05-22,11:43:12.000,142,11097101,5605,0,1747914191,13212.807542539995,31800.07959465,53328.34574520001 2025-05-22,11:43:13.000,142,11097059,5765,0,1747914192,13212.7805973,28108.133002799994,53328.31779672001 2025-05-22,11:43:14.000,142,11097013,5645,0,1747914193,13212.80080623,31338.63649572,53328.36670656001 2025-05-22,11:43:15.000,142,11096985,5485,0,1747914194,13212.79406991999,32261.621381400008,53328.36670656001 2025-05-22,11:43:16.000,142,11096958,5325,0,1747914195,13212.81427884999,27185.197461029995,53328.28286112 2025-05-22,11:43:17.000,142,11096964,5165,0,1747914196,13212.77386098999,29031.216576299994,53328.33875808 2025-05-22,11:43:18.000,142,11096829,5684,0,1747914197,13212.79406991999,24416.249853119996,53328.28984824 2025-05-22,11:43:19.000,142,11096862,5085,0,1747914198,13212.77386098999,33646.22559426,53328.40164216 2025-05-22,11:43:20.000,142,11096809,5925,0,1747914199,13212.767124679995,27185.373689279993,53328.41561640001 2025-05-22,11:43:21.000,142,11096863,5684,0,1747914200,13212.77386098999,32261.931543119994,53328.28286112 2025-05-22,11:43:22.000,142,11096846,5485,0,1747914201,13212.7805973,30877.440116340003,53328.450552 2025-05-22,11:43:23.000,142,11096844,5125,0,1747914202,13212.71997051,23955.039375480002,53328.443564880006 2025-05-22,11:43:24.000,142,11097029,6084,0,1747914203,13212.69976158,35492.49142907999,53328.42959064 2025-05-22,11:43:25.000,142,11097096,5005,0,1747914204,13212.686288959994,35492.632411679995,53328.40862928 2025-05-22,11:43:26.000,142,11097078,5365,0,1747914205,13212.71997051,28108.619392769993,53328.3806808 2025-05-22,11:43:27.000,142,11097005,5605,0,1747914206,13212.69302526999,28570.238719949994,53328.45753912 2025-05-22,11:43:28.000,142,11096991,5645,0,1747914207,13212.726706819994,35954.258787989995,53328.492474720006 2025-05-22,11:43:29.000,142,11097046,5245,0,1747914208,13212.7805973,29954.849981940002,53328.492474720006 2025-05-22,11:43:30.000,142,11097047,5845,0,1747914209,13212.76038837,27647.41596426,53328.450552 2025-05-22,11:43:31.000,142,11097050,5285,0,1747914210,13212.7805973,27185.972865329997,53328.5204232 2025-05-22,11:43:32.000,142,11097035,5565,0,1747914211,13212.79406991999,29493.540816480003,53328.45753912 2025-05-22,11:43:33.000,142,11096958,5285,0,1747914212,13212.80080623,32262.50957178,53328.38766792 2025-05-22,11:43:34.000,142,11097060,5205,0,1747914213,13212.79406991999,29955.110799750008,53328.48548760001 2025-05-22,11:43:35.000,142,11097059,5725,0,1747914214,13212.82101516,26724.670748999997,53328.5204232 2025-05-22,11:43:36.000,142,11097055,5645,0,1747914215,13212.85469670999,27647.690880330003,53328.46452624001 2025-05-22,11:43:37.000,142,11097042,5125,0,1747914216,13212.87490563999,29493.752290379998,53328.422603520004 2025-05-22,11:43:38.000,142,11097055,5725,0,1747914217,13212.93553242999,33185.790520919996,53328.43657776001 2025-05-22,11:43:39.000,142,11097075,5605,0,1747914218,13212.94226874,29032.330338839995,53328.45753912 2025-05-22,11:43:40.000,142,11097025,5925,0,1747914219,13212.969213979995,29493.858027330003,53328.52741032 2025-05-22,11:43:41.000,142,11097023,5525,0,1747914220,13213.00289553,25801.87618983,53328.54837168 2025-05-22,11:43:42.000,142,11096996,5325,0,1747914221,13213.02310446,29955.456207120005,53328.46452624001 2025-05-22,11:43:44.000,142,11097035,5725,0,1747914223,13213.05678600999,33647.45214288001,53328.541384560005 2025-05-22,11:43:44.000,142,11097004,5525,0,1747914223,13213.070258629996,24417.448205220004,53328.541384560005 2025-05-22,11:43:45.000,142,11097041,5765,0,1747914224,13213.097203869991,26263.446173100005,53328.56933304 2025-05-22,11:43:46.000,142,11096992,5485,0,1747914225,13213.097203869991,31801.566961079996,53328.62523 2025-05-22,11:43:47.000,142,11097073,5725,0,1747914226,13213.12414911,28109.556927059995,53328.54837168 2025-05-22,11:43:48.000,142,11097011,5565,0,1747914227,13213.171303279996,29955.604238850006,53328.60426864001 2025-05-22,11:43:49.000,142,11097037,5725,0,1747914228,13213.151094349996,30878.652566699995,53328.58330728001 2025-05-22,11:43:50.000,142,11096983,5845,0,1747914229,13213.144358040001,28109.620369230004,53328.57632016 2025-05-22,11:43:51.000,142,11096847,5765,0,1747914230,13213.157830659991,30417.223566030007,53328.67413984 2025-05-22,11:43:52.000,142,11096892,5405,0,1747914231,13213.144358040001,30878.76535278,53328.63221712001 2025-05-22,11:43:53.000,142,11096881,5684,0,1747914232,13213.164566970001,25802.256842849994,53328.61824288 2025-05-22,11:43:54.000,142,11097005,5725,0,1747914233,13213.157830659991,30417.343401239996,53328.611255760006 2025-05-22,11:43:55.000,142,11097031,5605,0,1747914234,13213.164566970001,29955.900302309994,53328.60426864001 2025-05-22,11:43:56.000,142,11096979,5645,0,1747914235,13213.144358040001,27648.409891589996,53328.64619136 2025-05-22,11:43:57.000,142,11097041,5765,0,1747914236,13213.151094349996,28110.008071379998,53328.58330728001 2025-05-22,11:43:58.000,142,11097003,5605,0,1747914237,13213.198248519991,33648.14295762,53328.590294400004 2025-05-22,11:43:59.000,142,11097043,5365,0,1747914238,13213.191512209996,30417.660612089996,53328.590294400004 2025-05-22,11:44:00.000,142,11097076,5325,0,1747914239,13213.184775900001,33186.657563910005,53328.56933304 2025-05-22,11:44:01.000,142,11097001,5765,0,1747914240,13213.238666379992,28110.15610311,53328.660165600006 2025-05-22,11:44:02.000,142,11097051,5684,0,1747914241,13213.211721139996,32263.750218660003,53328.70208832001 2025-05-22,11:44:03.000,142,11097058,5684,0,1747914242,13213.184775900001,33186.777399119994,53328.70208832001 2025-05-22,11:44:04.000,142,11097071,5725,0,1747914243,13213.211721139996,26264.207479139994,53328.65317848001 2025-05-22,11:44:05.000,142,11097027,5565,0,1747914244,13213.225193760001,30417.829791209995,53328.709075440005 2025-05-22,11:44:06.000,142,11097034,5044,0,1747914245,13213.252138999997,28571.817725069996,53328.68811408 2025-05-22,11:44:07.000,142,11096999,5565,0,1747914246,13213.292556859997,33186.911332589996,53328.757985280005 2025-05-22,11:44:08.000,142,11096996,5405,0,1747914247,13213.292556859997,30879.371577960002,53328.6951012 2025-05-22,11:44:09.000,142,11096966,5365,0,1747914248,13213.292556859997,30417.850938599993,53328.74401104 2025-05-22,11:44:10.000,142,11097069,5725,0,1747914249,13213.339711029992,27648.82579026,53328.757985280005 2025-05-22,11:44:11.000,142,11096976,5085,0,1747914250,13213.332974719997,30879.435020129997,53328.77195952001 2025-05-22,11:44:12.000,142,11097006,4965,0,1747914251,13213.353183649997,35956.021070489995,53328.6951012 2025-05-22,11:44:13.000,142,11097036,5605,0,1747914252,13213.366656270002,34571.43095589,53328.72304968 2025-05-22,11:44:14.000,142,11097041,5565,0,1747914253,13213.407074130002,25802.785527600005,53328.75099816001 2025-05-22,11:44:15.000,142,11097063,5565,0,1747914254,13213.393601509997,25341.321281280005,53328.778946640006 2025-05-22,11:44:16.000,142,11097056,5245,0,1747914255,13213.447491990002,31802.398758420008,53328.709075440005 2025-05-22,11:44:17.000,142,11096983,5884,0,1747914256,13213.447491990002,28110.353478749996,53328.79990800001 2025-05-22,11:44:18.000,142,11097040,5205,0,1747914257,13213.474437229997,26725.862051970005,53328.757985280005 2025-05-22,11:44:19.000,142,11096990,5165,0,1747914258,13213.494646159998,28110.374626139994,53328.73003680001 2025-05-22,11:44:20.000,142,11097054,5485,0,1747914259,13213.541800329993,30417.900282510003,53328.757985280005 2025-05-22,11:44:21.000,142,11097039,5925,0,1747914260,13213.555272949998,29956.436036190004,53328.77195952001 2025-05-22,11:44:22.000,142,11096991,5805,0,1747914261,13213.562009259993,29033.4018066,53328.8348436 2025-05-22,11:44:23.000,142,11097023,5205,0,1747914262,13213.595690809998,26264.426002170003,53328.84183072 2025-05-22,11:44:24.000,142,11097071,5725,0,1747914263,13213.629372359988,30418.020117720007,53328.8348436 2025-05-22,11:44:25.000,142,11097068,5205,0,1747914264,13213.663053909993,26725.92549414,53328.85580496 2025-05-22,11:44:26.000,142,11097023,5645,0,1747914265,13213.689999149989,30418.006019459994,53328.806895120004 2025-05-22,11:44:27.000,142,11097071,5525,0,1747914266,13213.669790219988,29956.562920530007,53328.84183072 2025-05-22,11:44:28.000,142,11097058,5445,0,1747914267,13213.689999149989,29495.070477689995,53328.86279208 2025-05-22,11:44:29.000,142,11097021,5725,0,1747914268,13213.716944389998,29033.585083979997,53328.86279208 2025-05-22,11:44:30.000,142,11097045,6005,0,1747914269,13213.723680699994,28110.656591339997,53328.84881784001 2025-05-22,11:44:31.000,142,11097003,5605,0,1747914270,13213.716944389998,29956.696853999994,53328.96061176 2025-05-22,11:44:32.000,142,11096996,5365,0,1747914271,13213.703471769993,31802.758264050004,53328.93266328 2025-05-22,11:44:33.000,142,11097007,5765,0,1747914272,13213.716944389998,31341.32221425,53328.91170192 2025-05-22,11:44:34.000,142,11097043,5725,0,1747914273,13213.750625939989,28572.282967649997,53328.946637520006 2025-05-22,11:44:35.000,142,11096961,5684,0,1747914274,13213.743889629994,33187.411820819994,53328.98157312 2025-05-22,11:44:36.000,142,11096998,5125,0,1747914275,13213.743889629994,25803.31421235,53328.98157312 2025-05-22,11:44:37.000,142,11096969,5684,0,1747914276,13213.797780109999,31803.004983599996,53329.01650872001 2025-05-22,11:44:38.000,142,11096987,5565,0,1747914277,13213.811252729989,28110.94560567,53329.01650872001 2025-05-22,11:44:39.000,142,11096973,5645,0,1747914278,13213.838197969999,32264.659556429993,53329.07240568 2025-05-22,11:44:40.000,142,11097078,5165,0,1747914279,13213.878615829999,28111.044293490006,53329.0095216 2025-05-22,11:44:41.000,142,11097077,5725,0,1747914280,13213.878615829999,31803.188260979994,53329.00253448 2025-05-22,11:44:42.000,142,11097023,5445,0,1747914281,13213.89208844999,25803.603226680003,53329.00253448 2025-05-22,11:44:43.000,142,11097002,5285,0,1747914282,13213.91229737999,26726.665652790005,53328.995547360006 2025-05-22,11:44:44.000,142,11097052,5365,0,1747914283,13213.91903369,29495.754243300005,53329.093367040005 2025-05-22,11:44:45.000,142,11097058,5325,0,1747914284,13213.91903369,26265.26484864,53329.07240568 2025-05-22,11:44:46.000,142,11096990,5325,0,1747914285,13213.925769999994,28111.340356949993,53329.044457200005 2025-05-22,11:44:47.000,142,11097007,5725,0,1747914286,13213.93924262,31803.45612792,53329.08637992001 2025-05-22,11:44:48.000,142,11097009,5765,0,1747914287,13213.93924262,30880.435996590008,53329.01650872001 2025-05-22,11:44:49.000,142,11097044,5405,0,1747914288,13213.93924262,34111.1016195,53329.0793928 2025-05-22,11:44:50.000,142,11097033,5565,0,1747914289,13213.986396789995,25803.856995359994,53329.03048296 2025-05-22,11:44:51.000,142,11097032,5205,0,1747914290,13213.97292416999,25803.878142750007,53329.044457200005 2025-05-22,11:44:52.000,142,11097071,5684,0,1747914291,13213.99313309999,29957.570946120002,53329.044457200005 2025-05-22,11:44:53.000,142,11097101,5525,0,1747914292,13213.97292416999,32726.617241850006,53329.10035416 2025-05-22,11:44:54.000,142,11097047,5725,0,1747914293,13213.986396789995,25803.94158492,53329.06541856001 2025-05-22,11:44:55.000,142,11097041,5684,0,1747914294,13214.006605719995,28573.009028040004,53329.03048296 2025-05-22,11:44:56.000,142,11097044,5205,0,1747914295,13214.026814649995,29957.57799525,53329.05144432 2025-05-22,11:44:57.000,142,11097016,5365,0,1747914296,13214.03355095999,30419.035192440002,53329.05144432 2025-05-22,11:44:58.000,142,11097063,5805,0,1747914297,13214.067232509995,29957.514553080007,53329.15625112001 2025-05-22,11:44:59.000,142,11097018,5325,0,1747914298,13214.10091406,29495.97276633,53329.10734128001 2025-05-22,11:45:00.000,142,11097038,5285,0,1747914299,13214.14133192,33649.53163623001,53329.10734128001 2025-05-22,11:45:01.000,142,11097057,5884,0,1747914300,13214.13459560999,35034.051259529995,53329.114328400006 2025-05-22,11:45:02.000,142,11097011,5645,0,1747914301,13214.13459560999,28111.305111299996,53329.17022536 2025-05-22,11:45:04.000,142,11097055,5925,0,1747914303,13214.20195871,31341.794505960002,53329.149264 2025-05-22,11:45:04.000,142,11096995,5525,0,1747914303,13214.18174978,32264.76529338,53329.149264 2025-05-22,11:45:05.000,142,11097012,5245,0,1747914304,13214.188486089995,29034.099670469994,53329.13528976001 2025-05-22,11:45:06.000,142,11096987,5765,0,1747914305,13214.2625855,25341.927506459993,53329.15625112001 2025-05-22,11:45:07.000,142,11097019,5565,0,1747914306,13214.289530739996,30418.457163779996,53329.13528976001 2025-05-22,11:45:08.000,142,11096965,5525,0,1747914307,13214.269321809996,32726.003967540004,53329.212148080005 2025-05-22,11:45:09.000,142,11097003,5845,0,1747914308,13214.2625855,28572.40985199,53329.19817384 2025-05-22,11:45:10.000,142,11096938,5445,0,1747914309,13214.25584918999,28110.818721329997,53329.24009656 2025-05-22,11:45:11.000,142,11096974,5285,0,1747914310,13214.289530739996,29956.873082250007,53329.22612232 2025-05-22,11:45:12.000,142,11097018,5085,0,1747914311,13214.21543132999,28110.77642655,53329.212148080005 2025-05-22,11:45:13.000,142,11097007,5684,0,1747914312,13214.188486089995,30879.857967930002,53329.18419960001 2025-05-22,11:45:14.000,142,11096986,5044,0,1747914313,13214.168277159995,35956.380576120006,53329.23310944001 2025-05-22,11:45:15.000,142,11096974,5245,0,1747914314,13214.15480453999,25341.68078691,53329.15625112001 2025-05-22,11:45:16.000,142,11096951,5725,0,1747914315,13214.16154085,35033.423886959994,53329.19817384 2025-05-22,11:45:17.000,142,11096973,5645,0,1747914316,13214.127859299995,31341.32926338,53329.19817384 2025-05-22,11:45:18.000,142,11096966,5205,0,1747914317,13214.107650369995,27187.770393479994,53329.261057920005 2025-05-22,11:45:19.000,142,11096999,5884,0,1747914318,13214.09417774999,29495.274902460005,53329.18419960001 2025-05-22,11:45:20.000,142,11096978,5245,0,1747914319,13214.10091406,30879.787476629994,53329.22612232 2025-05-22,11:45:21.000,142,11097049,5765,0,1747914320,13214.047023579995,30418.26683727,53329.23310944001 2025-05-22,11:45:22.000,142,11096984,5205,0,1747914321,13214.04028727,32725.792493639994,53329.29599352 2025-05-22,11:45:23.000,142,11096948,5485,0,1747914322,13214.02007834,31341.251722949994,53329.22612232 2025-05-22,11:45:24.000,142,11096960,5285,0,1747914323,13213.97966048,31341.223526429996,53329.2890064 2025-05-22,11:45:25.000,142,11096990,5405,0,1747914324,13213.966187859995,31341.244673819994,53329.20516096001 2025-05-22,11:45:26.000,142,11097017,5445,0,1747914325,13213.95945155,29495.218509419996,53329.25407080001 2025-05-22,11:45:27.000,142,11097040,5365,0,1747914326,13213.925769999994,25803.109787580004,53329.22612232 2025-05-22,11:45:28.000,142,11097018,5125,0,1747914327,13213.905561069994,29495.18326377,53329.19118672 2025-05-22,11:45:29.000,142,11097002,5285,0,1747914328,13213.87187951999,24418.6183608,53329.18419960001 2025-05-22,11:45:30.000,142,11097051,5725,0,1747914329,13213.844934279994,29033.585083979997,53329.17721248 2025-05-22,11:45:31.000,142,11097024,5044,0,1747914330,13213.858406899999,29495.098674210007,53329.17022536 2025-05-22,11:45:32.000,142,11096977,5765,0,1747914331,13213.817989039999,27648.980871120002,53329.19118672 2025-05-22,11:45:33.000,142,11096991,5765,0,1747914332,13213.85167058999,28572.022149840006,53329.20516096001 2025-05-22,11:45:34.000,142,11096991,5605,0,1747914333,13213.838197969999,30418.034215980006,53329.149264 2025-05-22,11:45:35.000,142,11097018,5445,0,1747914334,13213.85167058999,29956.569969660006,53329.17721248 2025-05-22,11:45:36.000,142,11096945,5725,0,1747914335,13213.87187951999,30879.57600273,53329.149264 2025-05-22,11:45:37.000,142,11097046,5205,0,1747914336,13213.905561069994,26725.93254327,53329.12131552 2025-05-22,11:45:38.000,142,11097079,5645,0,1747914337,13213.925769999994,26725.92549414,53329.13528976001 2025-05-22,11:45:39.000,142,11097052,5085,0,1747914338,13213.93250630999,31340.955659490006,53329.15625112001 2025-05-22,11:45:40.000,142,11096983,5845,0,1747914339,13213.95271523999,33648.48836499,53329.08637992001 2025-05-22,11:45:41.000,142,11097016,5325,0,1747914340,13213.97292416999,28110.402822660006,53329.13528976001 2025-05-22,11:45:42.000,142,11097011,5684,0,1747914341,13213.99313309999,30417.914380770002,53329.12830264 2025-05-22,11:45:43.000,142,11097083,5565,0,1747914342,13213.97292416999,26725.876150230004,53329.18419960001 2025-05-22,11:45:44.000,142,11097018,5085,0,1747914343,13213.95945155,33186.960676500006,53329.19118672 2025-05-22,11:45:45.000,142,11096995,5485,0,1747914344,13213.95271523999,25802.82077325,53329.10734128001 2025-05-22,11:45:46.000,142,11097038,5205,0,1747914345,13213.925769999994,29494.84490553,53329.12131552 2025-05-22,11:45:47.000,142,11097087,5605,0,1747914346,13213.865143209994,26264.29911783,53329.19118672 2025-05-22,11:45:48.000,142,11097012,5205,0,1747914347,13213.838197969999,29033.310167910007,53329.15625112001 2025-05-22,11:45:49.000,142,11097055,5645,0,1747914348,13213.83146165999,28110.254790930005,53329.12830264 2025-05-22,11:45:50.000,142,11097096,5245,0,1747914349,13213.797780109999,29494.760315969994,53329.12131552 2025-05-22,11:45:51.000,142,11097096,5285,0,1747914350,13213.797780109999,26725.692872850006,53329.10734128001 2025-05-22,11:45:52.000,142,11097087,5725,0,1747914351,13213.764098559994,31340.737136459997,53329.149264 2025-05-22,11:45:53.000,142,11097025,5684,0,1747914352,13213.770834869989,28571.719037250004,53329.17721248 2025-05-22,11:45:54.000,142,11097079,5605,0,1747914353,13213.770834869989,26725.650578069995,53329.10734128001 2025-05-22,11:45:55.000,142,11097074,5085,0,1747914354,13213.703471769993,35494.32420288,53329.18419960001 2025-05-22,11:45:56.000,142,11097048,5285,0,1747914355,13213.703471769993,31340.70893994,53329.18419960001 2025-05-22,11:45:57.000,142,11097074,5044,0,1747914356,13213.669790219988,29494.70392293,53329.142276880004 2025-05-22,11:45:58.000,142,11097058,5085,0,1747914357,13213.615899739998,24879.60326628,53329.10035416 2025-05-22,11:45:59.000,142,11097065,5605,0,1747914358,13213.649581289988,31802.264824950005,53329.0793928 2025-05-22,11:46:00.000,142,11097034,5085,0,1747914359,13213.622636049993,29033.267873129997,53329.142276880004 2025-05-22,11:46:01.000,142,11097027,5645,0,1747914360,13213.548536640003,27187.21351221,53329.13528976001 2025-05-22,11:46:02.000,142,11097094,5125,0,1747914361,13213.528327710002,28571.77543029,53329.10035416 2025-05-22,11:46:03.000,142,11097068,5405,0,1747914362,13213.514855089998,28110.29708571,53329.12830264 2025-05-22,11:46:04.000,142,11097051,5684,0,1747914363,13213.501382469993,28110.282987450002,53329.12830264 2025-05-22,11:46:05.000,142,11097078,4885,0,1747914364,13213.548536640003,28571.76133203,53329.06541856001 2025-05-22,11:46:06.000,142,11097015,5684,0,1747914365,13213.494646159998,32725.42593888,53329.02349584 2025-05-22,11:46:07.000,142,11097059,5725,0,1747914366,13213.508118780002,31340.84992254,53329.03747008001 2025-05-22,11:46:08.000,142,11097035,5605,0,1747914367,13213.494646159998,27187.284003509994,53329.05843144 2025-05-22,11:46:09.000,142,11097056,5245,0,1747914368,13213.474437229997,31802.434004070004,53329.0095216 2025-05-22,11:46:10.000,142,11097032,5365,0,1747914369,13213.434019369997,29033.345413560004,53328.98157312 2025-05-22,11:46:11.000,142,11097052,5205,0,1747914370,13213.467700920002,25341.271937369995,53328.946637520006 2025-05-22,11:46:12.000,142,11097054,5044,0,1747914371,13213.474437229997,32725.468233659994,53328.98856024001 2025-05-22,11:46:13.000,142,11097044,5325,0,1747914372,13213.467700920002,31802.426954940005,53328.93266328 2025-05-22,11:46:14.000,142,11097058,5205,0,1747914373,13213.427283060002,29033.430003119996,53328.95362464 2025-05-22,11:46:15.000,142,11097062,5485,0,1747914374,13213.467700920002,26725.883199360003,53328.91170192 2025-05-22,11:46:16.000,142,11097003,5765,0,1747914375,13213.481173539993,28572.008051580007,53328.89772768001 2025-05-22,11:46:17.000,142,11097078,5245,0,1747914376,13213.460964609993,31341.01910166,53329.0095216 2025-05-22,11:46:18.000,142,11097053,5765,0,1747914377,13213.508118780002,32725.602167129997,53328.91170192 2025-05-22,11:46:19.000,142,11097027,5325,0,1747914378,13213.467700920002,27187.474330020006,53328.9047148 2025-05-22,11:46:20.000,142,11097031,5445,0,1747914379,13213.508118780002,26725.960739789996,53328.86279208 2025-05-22,11:46:21.000,142,11097041,5684,0,1747914380,13213.508118780002,26725.960739789996,53328.95362464 2025-05-22,11:46:22.000,142,11097042,5245,0,1747914381,13213.548536640003,32264.067429510003,53328.9047148 2025-05-22,11:46:23.000,142,11097010,5405,0,1747914382,13213.575481879998,23956.893296669994,53328.876766320005 2025-05-22,11:46:24.000,142,11097008,5325,0,1747914383,13213.562009259993,28110.515608739996,53328.84183072 2025-05-22,11:46:25.000,142,11096992,5245,0,1747914384,13213.595690809998,27648.98792025,53328.91170192 2025-05-22,11:46:26.000,142,11097024,5205,0,1747914385,13213.602427119993,30417.991921199995,53328.91170192 2025-05-22,11:46:27.000,142,11096995,5725,0,1747914386,13213.622636049993,31802.525642759996,53328.86279208 2025-05-22,11:46:28.000,142,11096993,5725,0,1747914387,13213.649581289988,29956.47833097,53328.89074056 2025-05-22,11:46:29.000,142,11097037,5485,0,1747914388,13213.642844979993,32264.039232990006,53328.88375344 2025-05-22,11:46:30.000,142,11097074,5165,0,1747914389,13213.656317599998,25802.933559330006,53328.88375344 2025-05-22,11:46:31.000,142,11097035,5765,0,1747914390,13213.663053909993,30879.526658820003,53328.876766320005 2025-05-22,11:46:32.000,142,11097017,5765,0,1747914391,13213.669790219988,26725.946641529998,53328.89074056 2025-05-22,11:46:33.000,142,11096908,5245,0,1747914392,13213.663053909993,31341.068445569996,53328.91868904001 2025-05-22,11:46:34.000,142,11097008,5325,0,1747914393,13213.710208079989,28572.043297230004,53328.89772768001 2025-05-22,11:46:35.000,142,11097047,5565,0,1747914394,13213.723680699994,29956.569969660006,53328.86977920001 2025-05-22,11:46:36.000,142,11097043,5445,0,1747914395,13213.743889629994,31341.054347309997,53328.876766320005 2025-05-22,11:46:37.000,142,11097014,5445,0,1747914396,13213.710208079989,27187.53072306,53328.88375344 2025-05-22,11:46:38.000,142,11097016,5085,0,1747914397,13213.710208079989,30418.118805539998,53328.9047148 2025-05-22,11:46:39.000,142,11097060,5165,0,1747914398,13213.716944389998,26726.038280220004,53328.827856480006 2025-05-22,11:46:40.000,142,11097075,5765,0,1747914399,13213.757362249999,27187.587116099996,53328.876766320005 2025-05-22,11:46:41.000,142,11097054,5085,0,1747914400,13213.757362249999,30418.09060902,53328.89772768001 2025-05-22,11:46:42.000,142,11097064,5285,0,1747914401,13213.791043799989,31341.131887740004,53328.88375344 2025-05-22,11:46:43.000,142,11097014,5365,0,1747914402,13213.777571179999,34110.227527380004,53328.82086936001 2025-05-22,11:46:44.000,142,11097046,5325,0,1747914403,13213.811252729989,30879.653543160006,53328.96759888001 2025-05-22,11:46:45.000,142,11097068,5285,0,1747914404,13213.838197969999,27649.100706330006,53328.89772768001 2025-05-22,11:46:46.000,142,11097050,5125,0,1747914405,13213.865143209994,32725.71495321,53328.85580496 2025-05-22,11:46:47.000,142,11096996,5325,0,1747914406,13213.824725349994,33187.20034692,53328.827856480006 2025-05-22,11:46:48.000,142,11097020,5125,0,1747914407,13213.87187951999,33648.77737932,53328.8348436 2025-05-22,11:46:49.000,142,11096835,5684,0,1747914408,13213.89882476,34571.74111761,53328.88375344 2025-05-22,11:46:50.000,142,11096890,5125,0,1747914409,13213.89208844999,34110.26982216,53328.84881784001 2025-05-22,11:46:51.000,142,11097031,5645,0,1747914410,13213.885352139994,29495.204411159997,53328.85580496 2025-05-22,11:46:52.000,142,11097041,5525,0,1747914411,13213.858406899999,29033.747213969997,53328.77195952001 2025-05-22,11:46:53.000,142,11097000,5285,0,1747914412,13213.89208844999,29033.768361359995,53328.84881784001 2025-05-22,11:46:54.000,142,11097044,5565,0,1747914413,13213.925769999994,24880.25178624,53328.827856480006 2025-05-22,11:46:55.000,142,11096994,5285,0,1747914414,13213.885352139994,30879.956655750007,53328.925676160005 2025-05-22,11:46:56.000,142,11097002,5285,0,1747914415,13213.858406899999,30418.464212909996,53328.85580496 2025-05-22,11:46:57.000,142,11097015,5725,0,1747914416,13213.878615829999,34572.12881975999,53328.86977920001 2025-05-22,11:46:58.000,142,11097044,5285,0,1747914417,13213.844934279994,26264.9264904,53328.925676160005 2025-05-22,11:46:59.000,142,11096831,5765,0,1747914418,13213.878615829999,27187.981867380004,53328.86977920001 2025-05-22,11:47:00.000,142,11096856,5205,0,1747914419,13213.87187951999,30418.619293769996,53328.84881784001 2025-05-22,11:47:01.000,142,11096848,5245,0,1747914420,13213.83146165999,29034.057375689998,53328.85580496 2025-05-22,11:47:02.000,142,11097001,5725,0,1747914421,13213.865143209994,28111.058391750004,53328.925676160005 2025-05-22,11:47:03.000,142,11097019,5765,0,1747914422,13213.844934279994,29034.078523079996,53328.876766320005 2025-05-22,11:47:04.000,142,11096981,5684,0,1747914423,13213.85167058999,32264.610212519998,53328.9047148 2025-05-22,11:47:05.000,142,11097015,5565,0,1747914424,13213.844934279994,31341.590081190006,53328.93965040001 2025-05-22,11:47:06.000,142,11097006,5245,0,1747914425,13213.85167058999,28572.494441550007,53328.89074056 2025-05-22,11:47:07.000,142,11097020,5005,0,1747914426,13213.824725349994,29957.035212240007,53328.84881784001 2025-05-22,11:47:08.000,142,11097005,5925,0,1747914427,13213.824725349994,30880.090589219995,53328.89772768001 2025-05-22,11:47:09.000,142,11097031,5765,0,1747914428,13213.811252729989,32264.624310779996,53328.876766320005 2025-05-22,11:47:10.000,142,11097049,5684,0,1747914429,13213.817989039999,28572.508539810005,53328.9047148 2025-05-22,11:47:11.000,142,11097010,5245,0,1747914430,13213.784307489994,28572.494441550007,53328.96759888001 2025-05-22,11:47:12.000,142,11097045,5725,0,1747914431,13213.750625939989,29495.48637636,53328.9047148 2025-05-22,11:47:13.000,142,11097024,5285,0,1747914432,13213.710208079989,28110.980851319997,53328.89074056 2025-05-22,11:47:14.000,142,11097030,5044,0,1747914433,13213.676526529998,31341.554835539995,53328.84183072 2025-05-22,11:47:15.000,142,11097020,5165,0,1747914434,13213.609163429988,30418.499458560007,53328.876766320005 2025-05-22,11:47:16.000,142,11097082,5325,0,1747914435,13213.595690809998,25803.363556259996,53328.89772768001 2025-05-22,11:47:17.000,142,11097056,5445,0,1747914436,13213.555272949998,32264.532672090005,53328.876766320005 2025-05-22,11:47:18.000,142,11097017,5525,0,1747914437,13213.528327710002,30418.464212909996,53328.86279208 2025-05-22,11:47:19.000,142,11097022,5205,0,1747914438,13213.548536640003,30418.379623350003,53328.86279208 2025-05-22,11:47:20.000,142,11097081,5884,0,1747914439,13213.501382469993,30879.850918800003,53328.82086936001 2025-05-22,11:47:21.000,142,11097019,5405,0,1747914440,13213.494646159998,31802.899246650006,53328.81388224 2025-05-22,11:47:22.000,142,11097060,5205,0,1747914441,13213.535064019998,29956.844885729995,53328.8348436 2025-05-22,11:47:24.000,142,11097001,5965,0,1747914443,13213.548536640003,34571.93144412,53328.84183072 2025-05-22,11:47:24.000,142,11097091,5645,0,1747914443,13213.535064019998,35494.874035019995,53328.778946640006 2025-05-22,11:47:25.000,142,11097061,5565,0,1747914444,13213.588954499988,31802.744165790005,53328.757985280005 2025-05-22,11:47:26.000,142,11096989,5684,0,1747914445,13213.575481879998,29956.675706609996,53328.778946640006 2025-05-22,11:47:27.000,142,11097055,5565,0,1747914446,13213.622636049993,30879.618297509995,53328.778946640006 2025-05-22,11:47:28.000,142,11097060,5445,0,1747914447,13213.595690809998,33648.587052810006,53328.757985280005 2025-05-22,11:47:29.000,142,11097092,5205,0,1747914448,13213.642844979993,31802.589084930005,53328.82086936001 2025-05-22,11:47:30.000,142,11097021,5525,0,1747914449,13213.663053909993,31802.49039711,53328.74401104 2025-05-22,11:47:31.000,142,11097044,5205,0,1747914450,13213.683262839993,32263.9475943,53328.81388224 2025-05-22,11:47:32.000,142,11097054,5165,0,1747914451,13213.723680699994,27187.361543940002,53328.71606256 2025-05-22,11:47:33.000,142,11097076,4965,0,1747914452,13213.750625939989,35494.46518548,53328.757985280005 2025-05-22,11:47:34.000,142,11097041,5765,0,1747914453,13213.757362249999,29033.38065921,53328.827856480006 2025-05-22,11:47:35.000,142,11097076,5205,0,1747914454,13213.764098559994,28571.845921590007,53328.827856480006 2025-05-22,11:47:36.000,142,11097029,5684,0,1747914455,13213.743889629994,28110.32528223,53328.757985280005 2025-05-22,11:47:37.000,142,11097034,5085,0,1747914456,13213.716944389998,25802.799625860003,53328.75099816001 2025-05-22,11:47:38.000,142,11097017,5684,0,1747914457,13213.743889629994,31340.962708620005,53328.73702392 2025-05-22,11:47:39.000,142,11097030,5085,0,1747914458,13213.737153319998,34110.023102609994,53328.757985280005 2025-05-22,11:47:40.000,142,11097028,5165,0,1747914459,13213.750625939989,34110.058348260005,53328.806895120004 2025-05-22,11:47:41.000,142,11097060,5085,0,1747914460,13213.723680699994,30879.639444900007,53328.7649724 2025-05-22,11:47:42.000,142,11097086,4925,0,1747914461,13213.710208079989,33648.6786915,53328.78593376 2025-05-22,11:47:43.000,142,11097072,5365,0,1747914462,13213.683262839993,27649.15709937,53328.7649724 2025-05-22,11:47:44.000,142,11097029,5805,0,1747914463,13213.777571179999,28572.170181570007,53328.81388224 2025-05-22,11:47:45.000,142,11097026,5445,0,1747914464,13213.696735459998,29033.71196832,53328.79292088 2025-05-22,11:47:46.000,142,11097079,5645,0,1747914465,13213.723680699994,30879.71698533,53328.6951012 2025-05-22,11:47:47.000,142,11097051,5605,0,1747914466,13213.743889629994,29033.768361359995,53328.73003680001 2025-05-22,11:47:48.000,142,11097058,5245,0,1747914467,13213.777571179999,27649.234639799994,53328.71606256 2025-05-22,11:47:49.000,142,11097060,5125,0,1747914468,13213.85167058999,24418.702950360006,53328.74401104 2025-05-22,11:47:50.000,142,11097054,5325,0,1747914469,13213.85167058999,35494.95157545,53328.7649724 2025-05-22,11:47:51.000,142,11097044,5245,0,1747914470,13213.905561069994,23495.68281903,53328.757985280005 2025-05-22,11:47:52.000,142,11097062,5165,0,1747914471,13213.905561069994,29956.816689209998,53328.72304968 2025-05-22,11:47:53.000,142,11097033,5485,0,1747914472,13213.99986941,28572.219525480003,53328.73003680001 2025-05-22,11:47:54.000,142,11097030,5044,0,1747914473,13213.99986941,27187.671705660003,53328.75099816001 2025-05-22,11:47:55.000,142,11097018,5245,0,1747914474,13214.02007834,31341.244673819994,53328.7649724 2025-05-22,11:47:56.000,142,11097028,5125,0,1747914475,13214.087441439995,26264.538788250007,53328.78593376 2025-05-22,11:47:57.000,142,11096983,5645,0,1747914476,13214.16154085,24880.047361470002,53328.71606256 2025-05-22,11:47:58.000,142,11097042,5285,0,1747914477,13214.188486089995,29956.6263627,53328.79292088 2025-05-22,11:47:59.000,142,11097078,5245,0,1747914478,13214.22216764,23033.929558379998,53328.778946640006 2025-05-22,11:48:00.000,142,11097029,5845,0,1747914479,13214.249112879996,33187.136904750005,53328.85580496 2025-05-22,11:48:01.000,142,11097039,5565,0,1747914480,13214.2625855,29033.620329629994,53328.84881784001 2025-05-22,11:48:02.000,142,11097082,5125,0,1747914481,13214.296267049991,31802.65957623,53328.84881784001 2025-05-22,11:48:03.000,142,11097094,5245,0,1747914482,13214.276058119991,30879.674690550004,53328.827856480006 2025-05-22,11:48:04.000,142,11097033,5765,0,1747914483,13214.309739669996,30418.161100319994,53328.86279208 2025-05-22,11:48:05.000,142,11097046,5325,0,1747914484,13214.34342122,30879.632395769993,53328.876766320005 2025-05-22,11:48:06.000,142,11097051,5725,0,1747914485,13214.370366459996,25341.596197349994,53328.84183072 2025-05-22,11:48:07.000,142,11096967,5605,0,1747914486,13214.363630150001,28110.684787859995,53328.8348436 2025-05-22,11:48:08.000,142,11097033,5565,0,1747914487,13214.370366459996,31802.7935097,53328.806895120004 2025-05-22,11:48:09.000,142,11097019,5725,0,1747914488,13214.417520629991,28572.177230700006,53328.89772768001 2025-05-22,11:48:10.000,142,11097022,5085,0,1747914489,13214.424256940001,28110.63544395,53328.84881784001 2025-05-22,11:48:11.000,142,11097040,5125,0,1747914490,13214.444465870001,29495.197362029998,53328.91170192 2025-05-22,11:48:12.000,142,11097051,5565,0,1747914491,13214.451202179996,27187.615312619993,53328.89772768001 2025-05-22,11:48:13.000,142,11097028,5245,0,1747914492,13214.457938489992,28110.677738729995,53328.89074056 2025-05-22,11:48:14.000,142,11097089,5845,0,1747914493,13214.444465870001,30418.224542490003,53328.827856480006 2025-05-22,11:48:15.000,142,11097091,5645,0,1747914494,13214.491620039997,33187.306083870004,53328.84881784001 2025-05-22,11:48:16.000,142,11097067,5805,0,1747914495,13214.478147419992,31802.758264050004,53328.84881784001 2025-05-22,11:48:17.000,142,11096998,5285,0,1747914496,13214.491620039997,30879.73813272,53328.86977920001 2025-05-22,11:48:18.000,142,11097066,5525,0,1747914497,13214.471411109997,29956.767345300002,53328.86977920001 2025-05-22,11:48:19.000,142,11097031,5805,0,1747914498,13214.484883730001,26264.707967370006,53328.93266328 2025-05-22,11:48:20.000,142,11097033,5565,0,1747914499,13214.457938489992,27649.255787190006,53328.89772768001 2025-05-22,11:48:21.000,142,11097101,5725,0,1747914500,13214.437729559992,32725.89118146,53328.91868904001 2025-05-22,11:48:22.000,142,11097073,5485,0,1747914501,13214.437729559992,28110.79757394,53328.84183072 2025-05-22,11:48:23.000,142,11097035,5645,0,1747914502,13214.430993249996,30879.921410099996,53328.91170192 2025-05-22,11:48:24.000,142,11097037,5684,0,1747914503,13214.437729559992,30418.414869,53328.86279208 2025-05-22,11:48:25.000,142,11097072,5165,0,1747914504,13214.417520629991,30879.970754010006,53328.91868904001 2025-05-22,11:48:26.000,142,11097065,5965,0,1747914505,13214.437729559992,29957.014064849995,53328.89772768001 2025-05-22,11:48:27.000,142,11097047,5725,0,1747914506,13214.424256940001,29034.01508091,53328.84183072 2025-05-22,11:48:28.000,142,11097025,5725,0,1747914507,13214.457938489992,32264.687752950005,53328.827856480006 2025-05-22,11:48:29.000,142,11097056,5165,0,1747914508,13214.410784319996,29957.155047449996,53328.778946640006 2025-05-22,11:48:30.000,142,11097057,5805,0,1747914509,13214.491620039997,27649.664636729998,53328.86977920001 2025-05-22,11:48:31.000,142,11097070,5285,0,1747914510,13214.471411109997,25342.131931230004,53328.89772768001 2025-05-22,11:48:32.000,142,11097046,5125,0,1747914511,13214.484883730001,31803.392685750005,53328.81388224 2025-05-22,11:48:33.000,142,11096999,5805,0,1747914512,13214.484883730001,28111.368553470005,53328.876766320005 2025-05-22,11:48:34.000,142,11097018,5005,0,1747914513,13214.484883730001,26265.314192549995,53328.89772768001 2025-05-22,11:48:35.000,142,11096984,5245,0,1747914514,13214.444465870001,27188.404815179994,53328.93266328 2025-05-22,11:48:36.000,142,11097025,5645,0,1747914515,13214.484883730001,31342.034176379995,53328.88375344 2025-05-22,11:48:37.000,142,11097003,5884,0,1747914516,13214.457938489992,26726.841881040003,53328.91170192 2025-05-22,11:48:38.000,142,11096982,5365,0,1747914517,13214.538774209992,28111.382651730004,53328.93965040001 2025-05-22,11:48:39.000,142,11097005,5485,0,1747914518,13214.525301590002,30418.950602879995,53328.91170192 2025-05-22,11:48:40.000,142,11097003,5805,0,1747914519,13214.491620039997,25803.716012760007,53328.925676160005 2025-05-22,11:48:41.000,142,11096989,5445,0,1747914520,13214.498356349992,25803.723061890007,53328.93965040001 2025-05-22,11:48:42.000,142,11096998,5365,0,1747914521,13214.518565279992,26726.686800180003,53328.95362464 2025-05-22,11:48:43.000,142,11097001,5605,0,1747914522,13214.491620039997,32264.73004773,53328.946637520006 2025-05-22,11:48:44.000,142,11096980,5525,0,1747914523,13214.511828969997,29034.05032656,53328.93965040001 2025-05-22,11:48:45.000,142,11097000,5245,0,1747914524,13214.525301590002,29956.96472094,53328.925676160005 2025-05-22,11:48:46.000,142,11097005,5725,0,1747914525,13214.538774209992,22111.12795008,53328.876766320005 2025-05-22,11:48:47.000,142,11097023,5845,0,1747914526,13214.565719450002,29495.211460289996,53328.946637520006 2025-05-22,11:48:48.000,142,11097061,6005,0,1747914527,13214.545510520002,29956.612264440002,53328.925676160005 2025-05-22,11:48:49.000,142,11096926,4925,0,1747914528,13214.552246829997,28110.48036309,53328.88375344 2025-05-22,11:48:50.000,142,11097012,5285,0,1747914529,13214.599400999992,28571.881167240004,53328.95362464 2025-05-22,11:48:51.000,142,11097020,5205,0,1747914530,13214.579192069992,31340.835824280002,53328.93266328 2025-05-22,11:48:52.000,142,11096834,5245,0,1747914531,13214.612873619997,28571.669693339994,53328.89772768001 2025-05-22,11:48:53.000,142,11096836,5285,0,1747914532,13214.639818859992,30879.117809279996,53328.925676160005 2025-05-22,11:48:54.000,142,11097013,5565,0,1747914533,13214.660027789992,26725.481398949996,53328.93266328 2025-05-22,11:48:55.000,142,11097009,5765,0,1747914534,13214.666764100002,26725.347465479994,53328.96759888001 2025-05-22,11:48:56.000,142,11096992,5125,0,1747914535,13214.686973030002,31340.307139530007,53329.0095216 2025-05-22,11:48:57.000,142,11097006,5125,0,1747914536,13214.673500409997,30417.258811680003,53328.946637520006 2025-05-22,11:48:58.000,142,11097031,5565,0,1747914537,13214.680236719993,34570.70489550001,53328.974586000004 2025-05-22,11:48:59.000,142,11096951,5565,0,1747914538,13214.639818859992,29032.58410752,53328.89074056 2025-05-22,11:49:00.000,142,11097073,5605,0,1747914539,13214.666764100002,33647.50148679,53328.95362464 2025-05-22,11:49:01.000,142,11097014,5125,0,1747914540,13214.639818859992,28109.366600549998,53328.98157312 2025-05-22,11:49:02.000,142,11097019,5485,0,1747914541,13214.673500409997,30878.328306719995,53328.89772768001 2025-05-22,11:49:03.000,142,11096947,6005,0,1747914542,13214.646555170002,27647.683831200004,53328.91170192 2025-05-22,11:49:04.000,142,11097019,5565,0,1747914543,13214.599400999992,30416.617340850004,53328.91170192 2025-05-22,11:49:05.000,142,11097039,5805,0,1747914544,13214.606137310002,23955.53281458,53328.876766320005 2025-05-22,11:49:06.000,142,11096964,5165,0,1747914545,13214.626346240002,28570.520685149997,53328.876766320005 2025-05-22,11:49:07.000,142,11096998,5445,0,1747914546,13214.572455759997,31800.953686769994,53328.88375344 2025-05-22,11:49:08.000,142,11097002,5285,0,1747914547,13214.565719450002,30877.877162400007,53328.89772768001 2025-05-22,11:49:09.000,142,11096978,5165,0,1747914548,13214.532037899997,24416.764439610008,53328.86977920001 2025-05-22,11:49:10.000,142,11096868,5285,0,1747914549,13214.505092660002,25801.213571610002,53328.876766320005 2025-05-22,11:49:11.000,142,11096996,5085,0,1747914550,13214.491620039997,27185.648605349998,53328.84183072 2025-05-22,11:49:12.000,142,11096978,5525,0,1747914551,13214.505092660002,31800.55188636,53328.876766320005 2025-05-22,11:49:13.000,142,11097009,5925,0,1747914552,13214.457938489992,29493.054426510003,53328.77195952001 2025-05-22,11:49:14.000,142,11097016,5285,0,1747914553,13214.457938489992,31800.425002019998,53328.7649724 2025-05-22,11:49:15.000,142,11097007,5645,0,1747914554,13214.457938489992,29492.871149130006,53328.81388224 2025-05-22,11:49:16.000,142,11097054,5044,0,1747914555,13214.464674800001,27646.852033860006,53328.806895120004 2025-05-22,11:49:17.000,142,11096989,5485,0,1747914556,13214.424256940001,29492.716068270005,53328.82086936001 2025-05-22,11:49:18.000,142,11097027,5725,0,1747914557,13214.410784319996,24416.2216566,53328.74401104 2025-05-22,11:49:19.000,142,11097021,5765,0,1747914558,13214.404048010001,26262.135034920007,53328.74401104 2025-05-22,11:49:20.000,142,11097007,5725,0,1747914559,13214.417520629991,30877.066512449994,53328.73003680001 2025-05-22,11:49:21.000,142,11097000,5325,0,1747914560,13214.397311699991,31800.41090376,53328.73003680001 2025-05-22,11:49:22.000,142,11097007,5845,0,1747914561,13214.424256940001,28107.88628325,53328.6951012 2025-05-22,11:49:34.000,142,11097077,5925,0,1747914573,13214.484883730001,29030.370680699998,53328.62523 2025-05-22,11:49:34.000,142,11097060,5365,0,1747914573,13214.471411109997,29030.405926349995,53328.709075440005 2025-05-22,11:49:35.000,142,11097032,5005,0,1747914574,13214.457938489992,29491.877221799994,53328.64619136 2025-05-22,11:49:36.000,142,11097043,5765,0,1747914575,13214.451202179996,26261.500613220007,53328.66715272 2025-05-22,11:49:37.000,142,11097057,5684,0,1747914576,13214.424256940001,26261.500613220007,53328.64619136 2025-05-22,11:49:38.000,142,11097057,5684,0,1747914577,13214.383839080001,31337.938631850004,53328.590294400004 2025-05-22,11:49:39.000,142,11096960,5285,0,1747914578,13214.356893839991,31799.522713380007,53328.61824288 2025-05-22,11:49:40.000,142,11096876,5365,0,1747914579,13214.356893839991,27184.65467802,53328.67413984 2025-05-22,11:49:41.000,142,11097084,5165,0,1747914580,13214.356893839991,28569.132006540007,53328.68112696001 2025-05-22,11:49:42.000,142,11097130,5205,0,1747914581,13214.336684909991,28107.611367179998,53328.68112696001 2025-05-22,11:49:43.000,142,11097087,5525,0,1747914582,13214.329948599996,29492.102793960003,53328.68811408 2025-05-22,11:49:44.000,142,11097054,5245,0,1747914583,13214.30300336,21185.259970230007,53328.68811408 2025-05-22,11:49:45.000,142,11097088,5245,0,1747914584,13214.30300336,31799.579106420002,53328.63221712001 2025-05-22,11:49:46.000,142,11097075,5884,0,1747914585,13214.276058119991,30415.129974419993,53328.64619136 2025-05-22,11:49:47.000,142,11097037,5645,0,1747914586,13214.28279443,33645.499533869996,53328.63221712001 2025-05-22,11:49:48.000,142,11097064,5205,0,1747914587,13214.23564025999,28107.59021979,53328.660165600006 2025-05-22,11:49:49.000,142,11097059,5884,0,1747914588,13214.24237657,28569.110859149994,53328.65317848001 2025-05-22,11:49:50.000,142,11097073,5884,0,1747914589,13214.23564025999,27646.097776950002,53328.660165600006 2025-05-22,11:49:51.000,142,11097094,5085,0,1747914590,13214.19522239999,33184.0000419,53328.611255760006 2025-05-22,11:49:52.000,142,11097074,5365,0,1747914591,13214.25584918999,29953.503598109994,53328.590294400004 2025-05-22,11:49:53.000,142,11097090,5205,0,1747914592,13214.22216764,27184.584186720007,53328.611255760006 2025-05-22,11:49:54.000,142,11097082,5285,0,1747914593,13214.19522239999,30415.031286600002,53328.63221712001 2025-05-22,11:49:55.000,142,11097083,5884,0,1747914594,13214.228903949996,29953.503598109994,53328.64619136 2025-05-22,11:49:56.000,142,11097077,5645,0,1747914595,13214.20195871,23954.09479206,53328.60426864001 2025-05-22,11:49:57.000,142,11097035,5845,0,1747914596,13214.188486089995,30876.495532920002,53328.611255760006 2025-05-22,11:49:58.000,142,11097049,5684,0,1747914597,13214.168277159995,28107.449237189998,53328.590294400004 2025-05-22,11:49:59.000,142,11097068,5245,0,1747914598,13214.16154085,28107.470384579996,53328.541384560005 2025-05-22,11:50:00.000,142,11097056,5245,0,1747914599,13214.16154085,30876.446189010006,53328.56933304 2025-05-22,11:50:01.000,142,11097053,5845,0,1747914600,13214.188486089995,29953.43310681,53328.54837168 2025-05-22,11:50:02.000,142,11097063,5645,0,1747914601,13214.19522239999,27645.94974522,53328.51343608001 2025-05-22,11:50:03.000,142,11097060,5205,0,1747914602,13214.18174978,28107.449237189998,53328.59728152 2025-05-22,11:50:04.000,142,11097045,5925,0,1747914603,13214.188486089995,26722.978957800005,53328.5553588 2025-05-22,11:50:05.000,142,11097058,5085,0,1747914604,13214.188486089995,26722.929613889995,53328.57632016 2025-05-22,11:50:06.000,142,11097060,5285,0,1747914605,13214.18174978,29030.420024609994,53328.611255760006 2025-05-22,11:50:07.000,142,11097079,5765,0,1747914606,13214.21543132999,25338.49458015,53328.611255760006 2025-05-22,11:50:08.000,142,11097085,6005,0,1747914607,13214.188486089995,27184.457302380004,53328.50644896 2025-05-22,11:50:09.000,142,11097104,5325,0,1747914608,13214.19522239999,34106.808699329995,53328.57632016 2025-05-22,11:50:10.000,142,11097093,5925,0,1747914609,13214.188486089995,33645.26691258,53328.54837168 2025-05-22,11:50:11.000,142,11097059,5765,0,1747914610,13214.20195871,31799.29009209,53328.5204232 2025-05-22,11:50:12.000,142,11097048,5365,0,1747914611,13214.208695019996,29491.81377963,53328.5553588 2025-05-22,11:50:13.000,142,11097017,5725,0,1747914612,13214.168277159995,30876.164223810003,53328.47850048 2025-05-22,11:50:14.000,142,11097072,5205,0,1747914613,13214.20195871,26722.71109086,53328.51343608001 2025-05-22,11:50:15.000,142,11097005,6005,0,1747914614,13214.20195871,29030.067568109997,53328.50644896 2025-05-22,11:50:16.000,142,11097064,5325,0,1747914615,13214.18174978,31337.452241880004,53328.50644896 2025-05-22,11:50:17.000,142,11097037,5645,0,1747914616,13214.15480453999,29952.989011619997,53328.50644896 2025-05-22,11:50:18.000,142,11097006,5165,0,1747914617,13214.168277159995,30414.361619250005,53328.52741032 2025-05-22,11:50:19.000,142,11097052,5365,0,1747914618,13214.13459560999,34106.223621540004,53328.492474720006 2025-05-22,11:50:20.000,142,11097033,5725,0,1747914619,13214.127859299995,28106.821864619997,53328.50644896 2025-05-22,11:50:21.000,142,11097019,5925,0,1747914620,13214.12112299,26722.259946539998,53328.48548760001 2025-05-22,11:50:22.000,142,11097030,5005,0,1747914621,13214.10091406,28568.173324860007,53328.51343608001 2025-05-22,11:50:23.000,142,11096995,6245,0,1747914622,13214.10091406,31337.01519582,53328.49946184 2025-05-22,11:50:24.000,142,11097005,5605,0,1747914623,13214.087441439995,29491.052473589996,53328.471513360004 2025-05-22,11:50:25.000,142,11097086,5165,0,1747914624,13214.047023579995,29952.559014690007,53328.450552 2025-05-22,11:50:26.000,142,11097080,5085,0,1747914625,13214.0604962,29490.967884030004,53328.47850048 2025-05-22,11:50:27.000,142,11097104,5245,0,1747914626,13214.04028727,23030.137126440008,53328.43657776001 2025-05-22,11:50:28.000,142,11097075,5645,0,1747914627,13214.03355095999,28567.94070357,53328.471513360004 2025-05-22,11:50:29.000,142,11097061,5485,0,1747914628,13213.966187859995,27645.0051618,53328.40862928 2025-05-22,11:50:30.000,142,11097062,5285,0,1747914629,13213.93924262,27183.519768090002,53328.40862928 2025-05-22,11:50:31.000,142,11097039,5605,0,1747914630,13213.89882476,32721.379738260002,53328.41561640001 2025-05-22,11:50:32.000,142,11097029,5485,0,1747914631,13213.89208844999,31336.937655390007,53328.40862928 2025-05-22,11:50:33.000,142,11097014,5245,0,1747914632,13213.838197969999,30413.903425800003,53328.373693680005 2025-05-22,11:50:34.000,142,11097068,5285,0,1747914633,13213.784307489994,30413.861131020007,53328.33875808 2025-05-22,11:50:35.000,142,11097063,5725,0,1747914634,13213.750625939989,26721.970932209995,53328.40164216 2025-05-22,11:50:36.000,142,11097045,5565,0,1747914635,13213.716944389998,29029.341507720004,53328.40164216 2025-05-22,11:50:37.000,142,11097088,5245,0,1747914636,13213.676526529998,28106.30727813,53328.35273232 2025-05-22,11:50:38.000,142,11097058,5325,0,1747914637,13213.642844979993,27644.84303181,53328.35971944 2025-05-22,11:50:39.000,142,11097083,5605,0,1747914638,13213.609163429988,32721.111871319998,53328.303822480004 2025-05-22,11:50:40.000,142,11097040,5165,0,1747914639,13213.575481879998,28567.708082280005,53328.303822480004 2025-05-22,11:50:41.000,142,11097054,5125,0,1747914640,13213.541800329993,34105.539855929994,53328.303822480004 2025-05-22,11:50:42.000,142,11097019,5645,0,1747914641,13213.514855089998,29490.608378400007,53328.3108096 2025-05-22,11:50:43.000,142,11097091,5925,0,1747914642,13213.501382469993,23952.783653880004,53328.35273232 2025-05-22,11:50:44.000,142,11097064,4925,0,1747914643,13213.494646159998,30875.001117360007,53328.28984824 2025-05-22,11:50:45.000,142,11097049,5565,0,1747914644,13213.494646159998,27644.554017479997,53328.28984824 2025-05-22,11:50:46.000,142,11097048,5085,0,1747914645,13213.508118780002,32259.323365019998,53328.26189976 2025-05-22,11:50:47.000,142,11097059,5765,0,1747914646,13213.494646159998,29951.84705256,53328.19901568001 2025-05-22,11:50:48.000,142,11096992,5285,0,1747914647,13213.487909850002,24875.44427958,53328.28984824 2025-05-22,11:50:49.000,142,11097036,5325,0,1747914648,13213.487909850002,32259.203529809995,53328.23395128 2025-05-22,11:50:50.000,142,11097036,5325,0,1747914649,13213.494646159998,29028.692987760005,53328.206002800005 2025-05-22,11:50:51.000,142,11097082,5405,0,1747914650,13213.501382469993,29490.06559539,53328.21997704 2025-05-22,11:50:52.000,142,11097057,5725,0,1747914651,13213.528327710002,29951.593283880007,53328.157092960006 2025-05-22,11:50:53.000,142,11097071,5965,0,1747914652,13213.481173539993,26721.167331389996,53328.18504144 2025-05-22,11:50:54.000,142,11097035,5605,0,1747914653,13213.501382469993,31336.000121100005,53328.206002800005 2025-05-22,11:50:55.000,142,11097023,5684,0,1747914654,13213.508118780002,29951.52984171,53328.16408008 2025-05-22,11:50:56.000,142,11097033,5645,0,1747914655,13213.508118780002,29490.009202350004,53328.18504144 2025-05-22,11:50:57.000,142,11097040,5245,0,1747914656,13213.467700920002,32258.865171569996,53328.15010584001 2025-05-22,11:50:58.000,142,11097045,5565,0,1747914657,13213.467700920002,25336.654757220007,53328.136131600004 2025-05-22,11:50:59.000,142,11097071,5805,0,1747914658,13213.440755679992,28105.475480790003,53328.14311872 2025-05-22,11:51:00.000,142,11097095,5525,0,1747914659,13213.400337819992,27643.975988820006,53328.0662604 2025-05-22,11:51:01.000,142,11097036,5445,0,1747914660,13213.400337819992,28105.454333400005,53328.136131600004 2025-05-22,11:51:02.000,142,11097015,5565,0,1747914661,13213.326238410002,30874.401941310003,53328.11517024 2025-05-22,11:51:03.000,142,11097092,5445,0,1747914662,13213.339711029992,27643.89139926,53328.09420888 2025-05-22,11:51:04.000,142,11097072,5725,0,1747914663,13213.312765789997,26259.421119870007,53328.07324752 2025-05-22,11:51:05.000,142,11097057,5565,0,1747914664,13213.265611620001,31335.788647199995,53328.087221760004 2025-05-22,11:51:06.000,142,11097043,5605,0,1747914665,13213.238666379992,28566.826941029998,53328.05228616 2025-05-22,11:51:07.000,142,11097001,5565,0,1747914666,13213.211721139996,33181.638583349995,53328.02433768 2025-05-22,11:51:08.000,142,11096993,5605,0,1747914667,13213.204984830001,25797.914578769996,53328.01735056 2025-05-22,11:51:09.000,142,11096891,5765,0,1747914668,13213.137621729991,32720.202533550008,53328.00337632 2025-05-22,11:51:10.000,142,11097098,5165,0,1747914669,13213.117412799991,36411.96584802,53328.04529904 2025-05-22,11:51:11.000,142,11097008,5365,0,1747914670,13213.090467559996,30874.232762190004,53327.926518 2025-05-22,11:51:12.000,142,11097075,6045,0,1747914671,13213.04331339,29028.27003996,53327.989402080006 2025-05-22,11:51:14.000,142,11097025,5884,0,1747914673,13213.01636814999,34565.95378188,53327.989402080006 2025-05-22,11:51:14.000,142,11097067,5565,0,1747914673,13212.96247767,29951.19148347,53327.97542784 2025-05-22,11:51:15.000,142,11097046,5285,0,1747914674,13212.97595028999,27643.785662309994,53327.94747936 2025-05-22,11:51:16.000,142,11097063,5605,0,1747914675,13212.96247767,29028.178401269994,53327.926518 2025-05-22,11:51:17.000,142,11097067,5605,0,1747914676,13212.93553242999,28105.137122550004,53327.940492240006 2025-05-22,11:51:18.000,142,11097059,5645,0,1747914677,13212.93553242999,28105.123024290006,53327.89158240001 2025-05-22,11:51:19.000,142,11097016,5005,0,1747914678,13212.93553242999,30412.4935998,53327.90555664 2025-05-22,11:51:20.000,142,11097023,5565,0,1747914679,13212.95574135999,31796.858142240002,53327.89158240001 2025-05-22,11:51:21.000,142,11097028,5125,0,1747914680,13212.93553242999,34565.74230798001,53327.88459528 2025-05-22,11:51:22.000,142,11097021,5645,0,1747914681,13212.93553242999,32258.308290300003,53327.84267256001 2025-05-22,11:51:23.000,142,11097003,5684,0,1747914682,13212.97595028999,27181.961910359998,53327.84965968 2025-05-22,11:51:24.000,142,11097018,5245,0,1747914683,13212.989422909995,30412.246880249993,53327.7867756 2025-05-22,11:51:25.000,142,11096999,5645,0,1747914684,13213.029840769996,30412.282125900005,53327.77978848 2025-05-22,11:51:26.000,142,11097072,5285,0,1747914685,13213.009631839996,24874.513794419996,53327.81472408001 2025-05-22,11:51:27.000,142,11097041,5845,0,1747914686,13213.029840769996,29489.311338479994,53327.79376272001 2025-05-22,11:51:28.000,142,11097020,5085,0,1747914687,13213.029840769996,28104.841059090002,53327.772801360006 2025-05-22,11:51:29.000,142,11097020,5085,0,1747914688,13213.04331339,24413.035449839997,53327.72389152001 2025-05-22,11:51:30.000,142,11097089,5845,0,1747914689,13212.99615921999,25797.435237929996,53327.74485288001 2025-05-22,11:51:31.000,142,11097009,5605,0,1747914690,13213.009631839996,32258.1673077,53327.76581424001 2025-05-22,11:51:32.000,142,11097080,5165,0,1747914691,13213.03657707999,29489.226748920002,53327.79376272001 2025-05-22,11:51:34.000,142,11097052,5405,0,1747914692,13213.009631839996,25335.992138999994,53327.69594304001 2025-05-22,11:51:34.000,142,11097048,5245,0,1747914693,13213.009631839996,29489.297240219996,53327.6819688 2025-05-22,11:51:35.000,142,11097059,5725,0,1747914694,13213.02310446,28104.904501259996,53327.68895592 2025-05-22,11:51:36.000,142,11097076,5285,0,1747914695,13213.009631839996,34565.69296407,53327.68895592 2025-05-22,11:51:37.000,142,11097040,5285,0,1747914696,13213.01636814999,25797.632613570007,53327.702930160005 2025-05-22,11:51:38.000,142,11097024,5205,0,1747914697,13213.01636814999,28566.537926699995,53327.69594304001 2025-05-22,11:51:39.000,142,11097047,5805,0,1747914698,13213.02310446,31335.393895920002,53327.702930160005 2025-05-22,11:51:40.000,142,11097080,5165,0,1747914699,13212.99615921999,26720.666843159997,53327.73087864 2025-05-22,11:51:41.000,142,11097039,5645,0,1747914700,13213.01636814999,38257.68889983,53327.702930160005 2025-05-22,11:51:42.000,142,11097058,5125,0,1747914701,13213.03657707999,25336.281153329997,53327.67498168001 2025-05-22,11:51:44.000,142,11097075,5965,0,1747914703,13213.02310446,27182.27207208,53327.6819688 2025-05-22,11:51:44.000,142,11097040,5245,0,1747914703,13213.00289553,27182.356661640006,53327.7169044 2025-05-22,11:51:45.000,142,11097071,5765,0,1747914704,13212.9826866,31797.168303960003,53327.66100744 2025-05-22,11:51:46.000,142,11097047,5765,0,1747914705,13212.9826866,29951.395908239996,53327.73786576 2025-05-22,11:51:47.000,142,11097025,5485,0,1747914706,13212.989422909995,32258.738287229993,53327.68895592 2025-05-22,11:51:48.000,142,11097092,5205,0,1747914707,13212.969213979995,31797.37272873,53327.70991728 2025-05-22,11:51:49.000,142,11097046,5205,0,1747914708,13212.9826866,30412.97998977,53327.69594304001 2025-05-22,11:51:50.000,142,11097034,5405,0,1747914709,13212.99615921999,29028.566103420002,53327.74485288001 2025-05-22,11:51:51.000,142,11097089,5805,0,1747914710,13212.96247767,27644.180413590002,53327.72389152001 2025-05-22,11:51:52.000,142,11097095,5684,0,1747914711,13212.94226874,28567.249888830003,53327.72389152001 2025-05-22,11:51:54.000,142,11097034,5205,0,1747914713,13212.928796119995,29028.714135150003,53327.702930160005 2025-05-22,11:51:54.000,142,11097100,5005,0,1747914713,13212.92205981,29490.312314940005,53327.6819688 2025-05-22,11:51:55.000,142,11097065,5525,0,1747914714,13212.91532349999,29490.291167550007,53327.64703320001 2025-05-22,11:51:56.000,142,11097075,5565,0,1747914715,13212.868169329995,27644.476477050004,53327.633058960004 2025-05-22,11:51:57.000,142,11097022,5165,0,1747914716,13212.908587189995,32720.90744655,53327.68895592 2025-05-22,11:51:58.000,142,11097067,5605,0,1747914717,13212.888378259995,29951.98803516,53327.702930160005 2025-05-22,11:51:59.000,142,11097023,5684,0,1747914718,13212.88164195,24875.662802609993,53327.73786576 2025-05-22,11:52:00.000,142,11097097,5565,0,1747914719,13212.85469670999,29029.122984689995,53327.66799456 2025-05-22,11:52:01.000,142,11097073,5725,0,1747914720,13212.87490563999,29952.129017760002,53327.7169044 2025-05-22,11:52:02.000,142,11097071,5245,0,1747914721,13212.84122409,27644.69500008,53327.605110480006 2025-05-22,11:52:04.000,142,11097053,5805,0,1747914723,13212.807542539995,32721.09072393,53327.64004608 2025-05-22,11:52:04.000,142,11097110,5085,0,1747914723,13212.81427884999,35489.98898793,53327.702930160005 2025-05-22,11:52:05.000,142,11097061,5884,0,1747914724,13212.787333609995,28106.264983350004,53327.66100744 2025-05-22,11:52:06.000,142,11097051,5405,0,1747914725,13212.767124679995,33182.68185459,53327.59113624 2025-05-22,11:52:07.000,142,11097040,5205,0,1747914726,13212.74017944,27183.308294190007,53327.64703320001 2025-05-22,11:52:08.000,142,11097044,5365,0,1747914727,13212.73344312999,23029.925652539998,53327.64004608 2025-05-22,11:52:09.000,142,11097074,5285,0,1747914728,13212.69976158,25337.296228050007,53327.59113624 2025-05-22,11:52:10.000,142,11097092,5245,0,1747914729,13212.726706819994,33182.57611764,53327.55620064001 2025-05-22,11:52:11.000,142,11097021,5605,0,1747914730,13212.71323419999,29490.580181879996,53327.59812336001 2025-05-22,11:52:12.000,142,11096880,4965,0,1747914731,13212.71323419999,28106.053509449994,53327.57716200001 2025-05-22,11:52:13.000,142,11096838,5405,0,1747914732,13212.75365205999,27183.06157464,53327.56318776 2025-05-22,11:52:14.000,142,11096996,5205,0,1747914733,13212.73344312999,25798.541951339997,53327.654020320006 2025-05-22,11:52:15.000,142,11097110,5485,0,1747914734,13212.71997051,24414.036426299994,53327.584149120004 2025-05-22,11:52:16.000,142,11097038,5285,0,1747914735,13212.73344312999,24413.881345440008,53327.633058960004 2025-05-22,11:52:17.000,142,11096994,5485,0,1747914736,13212.71323419999,24413.80380501,53327.57716200001 2025-05-22,11:52:18.000,142,11097040,5085,0,1747914737,13212.73344312999,28105.524824699998,53327.57017488 2025-05-22,11:52:19.000,142,11097042,5005,0,1747914738,13212.69302526999,28105.433186010006,53327.535239280005 2025-05-22,11:52:20.000,142,11097059,5605,0,1747914739,13212.74017944,29028.27003996,53327.52825216001 2025-05-22,11:52:21.000,142,11097070,5165,0,1747914740,13212.706497889994,27643.658777970006,53327.5422264 2025-05-22,11:52:22.000,142,11096996,5245,0,1747914741,13212.73344312999,30412.423108500006,53327.486329440006 2025-05-22,11:52:24.000,142,11097067,5765,0,1747914743,13212.74017944,24874.570187460005,53327.54921352 2025-05-22,11:52:24.000,142,11097007,5805,0,1747914743,13212.726706819994,31335.23881506,53327.55620064001 2025-05-22,11:52:25.000,142,11097065,5525,0,1747914744,13212.76038837,30873.682930049996,53327.54921352 2025-05-22,11:52:26.000,142,11097022,5325,0,1747914745,13212.706497889994,27181.806829499998,53327.50030368 2025-05-22,11:52:27.000,142,11097052,5205,0,1747914746,13212.69976158,28104.798764310006,53327.45838096001 2025-05-22,11:52:28.000,142,11097032,5205,0,1747914747,13212.686288959994,33181.01825990999,53327.40947112001 2025-05-22,11:52:29.000,142,11097077,5605,0,1747914748,13212.639134789999,32719.63155402,53327.437419600006 2025-05-22,11:52:30.000,142,11097004,5085,0,1747914749,13212.591980619989,27643.313370599994,53327.50729080001 2025-05-22,11:52:31.000,142,11097063,5525,0,1747914750,13212.558299069999,28566.291207150003,53327.45139384 2025-05-22,11:52:32.000,142,11097016,5285,0,1747914751,13212.551562759989,27181.968959489997,53327.38850976001 2025-05-22,11:52:33.000,142,11096995,5725,0,1747914752,13212.497672279998,32258.265995520007,53327.39549688 2025-05-22,11:52:34.000,142,11097034,5245,0,1747914753,13212.416836559998,29027.973976499998,53327.416458240004 2025-05-22,11:52:35.000,142,11097024,5044,0,1747914754,13212.362946079993,29951.008206090002,53327.402484 2025-05-22,11:52:36.000,142,11097097,5884,0,1747914755,13212.309055600002,29028.150204749996,53327.416458240004 2025-05-22,11:52:37.000,142,11097008,5205,0,1747914756,13212.268637740002,27643.785662309994,53327.38850976001 2025-05-22,11:52:38.000,142,11097060,5165,0,1747914757,13212.234956189997,33181.59628857,53327.367548400005 2025-05-22,11:52:39.000,142,11097062,5125,0,1747914758,13212.208010950002,31335.767499809997,53327.26274160001 2025-05-22,11:52:40.000,142,11097011,5845,0,1747914759,13212.174329399997,28566.9608745,53327.27671584 2025-05-22,11:52:41.000,142,11097008,5405,0,1747914760,13212.154120469997,30412.97294064,53327.32562568 2025-05-22,11:52:42.000,142,11097053,5645,0,1747914761,13212.160856779992,30413.085726720004,53327.35357416 2025-05-22,11:52:44.000,142,11097054,5044,0,1747914763,13212.127175230002,29028.664791240008,53327.318638560006 2025-05-22,11:52:44.000,142,11097045,5525,0,1747914763,13212.174329399997,26259.879313319994,53327.33959992001 2025-05-22,11:52:45.000,142,11097043,5565,0,1747914764,13212.154120469997,29951.790659520004,53327.297677200004 2025-05-22,11:52:46.000,142,11097075,5485,0,1747914765,13212.187802020002,32720.851053510007,53327.27671584 2025-05-22,11:52:47.000,142,11097067,5365,0,1747914766,13212.194538329997,25798.605393510006,53327.28370296 2025-05-22,11:52:48.000,142,11097048,5085,0,1747914767,13212.174329399997,24414.261998460002,53327.23479312 2025-05-22,11:52:49.000,142,11097030,5405,0,1747914768,13212.174329399997,30875.08570692,53327.248767360004 2025-05-22,11:52:50.000,142,11097025,5765,0,1747914769,13212.154120469997,28567.686934890007,53327.29069008001 2025-05-22,11:52:51.000,142,11097042,5044,0,1747914770,13212.174329399997,31336.599297149995,53327.24178024001 2025-05-22,11:52:52.000,142,11097083,5684,0,1747914771,13212.194538329997,28567.722180540004,53327.28370296 2025-05-22,11:52:54.000,142,11097042,4885,0,1747914773,13212.154120469997,31798.14813303,53327.23479312 2025-05-22,11:52:54.000,142,11097030,5125,0,1747914773,13212.160856779992,32721.133018709996,53327.28370296 2025-05-22,11:52:55.000,142,11097043,5684,0,1747914774,13212.167593090002,25798.85211306,53327.227806 2025-05-22,11:52:56.000,142,11097107,5765,0,1747914775,13212.140647849992,21645.406029239995,53327.23479312 2025-05-22,11:52:57.000,142,11097033,5805,0,1747914776,13212.147384160002,28106.15219727,53327.21383176 2025-05-22,11:52:58.000,142,11097094,5365,0,1747914777,13212.113702609997,29490.5378871,53327.17190904001 2025-05-22,11:52:59.000,142,11097026,5285,0,1747914778,13212.154120469997,29951.959838640003,53327.227806 2025-05-22,11:53:00.000,142,11097045,5845,0,1747914779,13212.154120469997,31336.310282820006,53327.199857520005 2025-05-22,11:53:01.000,142,11097048,5365,0,1747914780,13212.194538329997,30413.28310236,53327.22081888001 2025-05-22,11:53:02.000,142,11097007,5605,0,1747914781,13212.194538329997,28567.242839700004,53327.22081888001 2025-05-22,11:53:04.000,142,11097031,5765,0,1747914783,13212.261901429993,30413.12097237,53327.20684464 2025-05-22,11:53:04.000,142,11097053,5765,0,1747914783,13212.275374049997,30413.050481070008,53327.24178024001 2025-05-22,11:53:05.000,142,11097036,5005,0,1747914784,13212.288846670002,28566.989071019998,53327.17889616 2025-05-22,11:53:06.000,142,11097086,5245,0,1747914785,13212.282110359993,29951.374760849998,53327.20684464 2025-05-22,11:53:07.000,142,11097065,5565,0,1747914786,13212.329264530003,33643.22266488,53327.10902496 2025-05-22,11:53:08.000,142,11097062,5525,0,1747914787,13212.329264530003,32258.66779593,53327.18588328 2025-05-22,11:53:09.000,142,11097023,5605,0,1747914788,13212.336000839998,28566.728253210007,53327.24178024001 2025-05-22,11:53:10.000,142,11097087,5405,0,1747914789,13212.295582979998,30412.65572979,53327.14396056001 2025-05-22,11:53:11.000,142,11097039,5845,0,1747914790,13212.288846670002,28566.700056689995,53327.199857520005 2025-05-22,11:53:12.000,142,11096894,5365,0,1747914791,13212.208010950002,23951.87431611,53327.102037840006 2025-05-22,11:53:13.000,142,11096891,5805,0,1747914792,13212.154120469997,27182.194531650006,53327.12299920001 2025-05-22,11:53:14.000,142,11097041,5765,0,1747914793,13212.181065709992,29951.085746519995,53327.17190904001 2025-05-22,11:53:15.000,142,11097040,5125,0,1747914794,13212.113702609997,27182.138138609997,53327.1579348 2025-05-22,11:53:16.000,142,11097044,5125,0,1747914795,13212.046339510001,25336.23180942,53327.07408936001 2025-05-22,11:53:17.000,142,11097055,5605,0,1747914796,13211.992449029996,31335.457338089996,53327.150947680006 2025-05-22,11:53:18.000,142,11097087,5684,0,1747914797,13211.972240099996,25336.126072469997,53327.12299920001 2025-05-22,11:53:19.000,142,11097050,5285,0,1747914798,13211.898140689991,29027.95282911,53327.032166640005 2025-05-22,11:53:20.000,142,11097033,5925,0,1747914799,13211.80383235,29950.86722349,53327.081076480004 2025-05-22,11:53:21.000,142,11097042,5165,0,1747914800,13211.76341449,27181.92666471,53327.02517952001 2025-05-22,11:53:22.000,142,11097032,5165,0,1747914801,13211.69605138999,23028.572219580004,53327.01120528 2025-05-22,11:53:24.000,142,11097007,5845,0,1747914803,13211.669106149995,28104.819911700004,53326.97626968001 2025-05-22,11:53:24.000,142,11097070,5005,0,1747914803,13211.62195198,28104.834009960003,53326.983256800006 2025-05-22,11:53:25.000,142,11097037,5525,0,1747914804,13211.62195198,32719.575160980006,53326.97626968001 2025-05-22,11:53:26.000,142,11097066,5325,0,1747914805,13211.527643639994,28566.291207150003,53326.90639848001 2025-05-22,11:53:27.000,142,11097027,5725,0,1747914806,13211.52090733,26258.892435119997,53326.87146288 2025-05-22,11:53:28.000,142,11097095,5805,0,1747914807,13211.51417101999,27643.3838619,53326.87845 2025-05-22,11:53:29.000,142,11097052,5205,0,1747914808,13211.49396208999,29027.79774825,53326.82255304 2025-05-22,11:53:30.000,142,11097078,5245,0,1747914809,13211.5006984,28566.354649319997,53326.82255304 2025-05-22,11:53:31.000,142,11097046,5525,0,1747914810,13211.487225779994,27181.976008619997,53326.82255304 2025-05-22,11:53:32.000,142,11097059,5605,0,1747914811,13211.5006984,30412.416059370007,53326.815565920006 2025-05-22,11:53:33.000,142,11097004,5245,0,1747914812,13211.460280539999,26720.547007949994,53326.78761744001 2025-05-22,11:53:34.000,142,11097096,5245,0,1747914813,13211.45354422999,34104.26396339999,53326.703772 2025-05-22,11:53:35.000,142,11097075,5684,0,1747914814,13211.47375315999,25336.23180942,53326.68979776001 2025-05-22,11:53:36.000,142,11097029,5725,0,1747914815,13211.440071609999,26259.216695099996,53326.71075912 2025-05-22,11:53:37.000,142,11097040,5125,0,1747914816,13211.406390059994,31797.020272230002,53326.60595232 2025-05-22,11:53:38.000,142,11097072,5325,0,1747914817,13211.379444819999,25797.801792690007,53326.64088792001 2025-05-22,11:53:39.000,142,11097016,5285,0,1747914818,13211.359235889999,31797.104861789994,53326.68281064 2025-05-22,11:53:40.000,142,11097020,5205,0,1747914819,13211.339026959999,29951.163286950003,53326.60595232 2025-05-22,11:53:41.000,142,11097040,5405,0,1747914820,13211.285136479994,29028.28413822,53326.6339008 2025-05-22,11:53:42.000,142,11097048,5325,0,1747914821,13211.298609099998,33181.71612378,53326.647875040006 2025-05-22,11:53:44.000,142,11097076,5405,0,1747914823,13211.224509689993,27643.933694039995,53326.5640296 2025-05-22,11:53:44.000,142,11097040,5205,0,1747914823,13211.237982309998,28566.96792363,53326.578003840004 2025-05-22,11:53:45.000,142,11097046,5125,0,1747914824,13211.170619209988,32720.336467019995,53326.578003840004 2025-05-22,11:53:46.000,142,11097044,5245,0,1747914825,13211.163882899993,28105.609414260005,53326.54306824 2025-05-22,11:53:47.000,142,11096999,5925,0,1747914826,13211.163882899993,30874.507678259994,53326.5640296 2025-05-22,11:53:48.000,142,11097060,5325,0,1747914827,13211.170619209988,31797.591251759994,53326.50813264 2025-05-22,11:53:49.000,142,11097041,5445,0,1747914828,13211.116728729998,30413.156218019998,53326.459222800004 2025-05-22,11:53:50.000,142,11097061,5725,0,1747914829,13211.096519799998,37335.437123669995,53326.46620992 2025-05-22,11:53:51.000,142,11097039,5684,0,1747914830,13211.123465039993,31797.647644800003,53326.51511976 2025-05-22,11:53:52.000,142,11097035,5405,0,1747914831,13211.109992420003,29028.826921230007,53326.50114552001 2025-05-22,11:53:53.000,142,11097046,5325,0,1747914832,13211.109992420003,29028.89741253,53326.48717128 2025-05-22,11:53:54.000,142,11097007,5325,0,1747914833,13211.083047179993,26260.055541570007,53326.48717128 2025-05-22,11:53:55.000,142,11097109,5525,0,1747914834,13211.062838249993,27183.0756729,53326.42428720001 2025-05-22,11:53:56.000,142,11097039,5605,0,1747914835,13211.096519799998,29490.474444930005,53326.44524856 2025-05-22,11:53:57.000,142,11097059,5645,0,1747914836,13211.096519799998,32259.415003710004,53326.41730008 2025-05-22,11:53:58.000,142,11097016,5125,0,1747914837,13211.076310869998,25798.640639160003,53326.43826144 2025-05-22,11:53:59.000,142,11096928,5245,0,1747914838,13211.042629319993,27644.617459650006,53326.37537736 2025-05-22,11:54:00.000,142,11096921,5565,0,1747914839,13211.056101939997,26721.703065270005,53326.34044176 2025-05-22,11:54:01.000,142,11097057,5645,0,1747914840,13211.022420389992,28567.658738369995,53326.39633872 2025-05-22,11:54:02.000,142,11097014,5165,0,1747914841,13211.029156700002,31336.585198889996,53326.361403120005 2025-05-22,11:54:04.000,142,11097061,6084,0,1747914843,13210.988738840002,30413.649657119997,53326.34044176 2025-05-22,11:54:04.000,142,11097066,5285,0,1747914843,13210.982002529992,32721.154166099994,53326.410312960004 2025-05-22,11:54:05.000,142,11097043,5565,0,1747914844,13210.961793599992,31798.197476939997,53326.38236448001 2025-05-22,11:54:06.000,142,11097004,5085,0,1747914845,13210.955057289997,31336.761427139994,53326.34044176 2025-05-22,11:54:07.000,142,11097017,5765,0,1747914846,13210.955057289997,29952.354589919996,53326.42428720001 2025-05-22,11:54:08.000,142,11097051,5765,0,1747914847,13210.921375739992,29952.46032687,53326.32646752 2025-05-22,11:54:09.000,142,11097032,5285,0,1747914848,13210.921375739992,33644.41396785001,53326.32646752 2025-05-22,11:54:10.000,142,11097017,5645,0,1747914849,13210.948320980002,30875.5509495,53326.30550616001 2025-05-22,11:54:11.000,142,11097054,5245,0,1747914850,13210.934848359997,23953.248896460005,53326.28454480001 2025-05-22,11:54:12.000,142,11097064,5445,0,1747914851,13210.961793599992,30875.642588190007,53326.27755768 2025-05-22,11:54:13.000,142,11097071,5565,0,1747914852,13210.995475149997,24876.346568220004,53326.28454480001 2025-05-22,11:54:14.000,142,11097011,5605,0,1747914853,13211.042629319993,30875.73422688,53326.23563496001 2025-05-22,11:54:15.000,142,11097060,5285,0,1747914854,13211.062838249993,24876.487550820006,53326.193712240005 2025-05-22,11:54:16.000,142,11096986,5245,0,1747914855,13211.116728729998,31798.881242550007,53326.27755768 2025-05-22,11:54:17.000,142,11097057,5765,0,1747914856,13211.136937659998,29029.926585509995,53326.242622080004 2025-05-22,11:54:18.000,142,11097015,5884,0,1747914857,13211.184091829993,29030.060518979997,53326.179738 2025-05-22,11:54:19.000,142,11097035,5445,0,1747914858,13211.204300759993,27184.104845880007,53326.21467360001 2025-05-22,11:54:20.000,142,11096987,5565,0,1747914859,13211.251454929989,28107.188419380007,53326.22864784 2025-05-22,11:54:21.000,142,11097076,5405,0,1747914860,13211.305345409994,29030.17330506,53326.25659632001 2025-05-22,11:54:22.000,142,11097063,5845,0,1747914861,13211.332290649989,30414.72817401,53326.18672512001 2025-05-22,11:54:24.000,142,11097082,5485,0,1747914863,13211.312081719989,28107.371696760005,53326.22166072 2025-05-22,11:54:24.000,142,11097004,5165,0,1747914863,13211.345763269994,31799.381730780005,53326.15877664 2025-05-22,11:54:25.000,142,11097046,5325,0,1747914864,13211.372708509989,31337.95977924,53326.16576376001 2025-05-22,11:54:26.000,142,11097021,5645,0,1747914865,13211.406390059994,29953.503598109994,53326.179738 2025-05-22,11:54:27.000,142,11097048,5125,0,1747914866,13211.379444819999,29492.081646570005,53326.13082816 2025-05-22,11:54:28.000,142,11096989,5925,0,1747914867,13211.406390059994,28569.174301320003,53326.17275088 2025-05-22,11:54:29.000,142,11097035,5605,0,1747914868,13211.399653749999,27184.746316710007,53326.08191832 2025-05-22,11:54:30.000,142,11097031,5605,0,1747914869,13211.406390059994,31799.649597719996,53326.144802400006 2025-05-22,11:54:31.000,142,11097040,5125,0,1747914870,13211.39291743999,28569.22364523,53326.18672512001 2025-05-22,11:54:32.000,142,11097005,5565,0,1747914871,13211.386181129994,34568.67474606,53326.10287968 2025-05-22,11:54:33.000,142,11097040,5205,0,1747914872,13211.345763269994,32261.21253186,53326.193712240005 2025-05-22,11:54:34.000,142,11097021,5525,0,1747914873,13211.332290649989,30876.728154209995,53326.15178952 2025-05-22,11:54:35.000,142,11097051,5645,0,1747914874,13211.345763269994,25338.762447090005,53326.20069936 2025-05-22,11:54:36.000,142,11097034,5285,0,1747914875,13211.325554339994,25800.240791670003,53326.18672512001 2025-05-22,11:54:37.000,142,11097023,5684,0,1747914876,13211.244718619993,26261.641595819994,53326.193712240005 2025-05-22,11:54:38.000,142,11097029,5405,0,1747914877,13211.291872789989,27184.633530630002,53326.20069936 2025-05-22,11:54:39.000,142,11097031,5645,0,1747914878,13211.305345409994,24877.143119910004,53326.15877664 2025-05-22,11:54:40.000,142,11097032,5165,0,1747914879,13211.339026959999,31799.473369469997,53326.15877664 2025-05-22,11:54:41.000,142,11097039,5765,0,1747914880,13211.359235889999,30415.031286600002,53326.18672512001 2025-05-22,11:54:42.000,142,11097016,5044,0,1747914881,13211.39291743999,28569.03331872,53326.13781528001 2025-05-22,11:54:44.000,142,11097044,5205,0,1747914883,13211.379444819999,28107.512679360007,53326.144802400006 2025-05-22,11:54:44.000,142,11096995,5725,0,1747914883,13211.41312636999,36875.86909332,53326.05396984 2025-05-22,11:54:45.000,142,11097024,4965,0,1747914884,13211.45354422999,33645.42199344,53326.06794408001 2025-05-22,11:54:46.000,142,11097000,5165,0,1747914885,13211.5006984,25800.015219509994,53326.04698272001 2025-05-22,11:54:47.000,142,11097061,5725,0,1747914886,13211.507434709994,29030.5116633,53326.123841040004 2025-05-22,11:54:48.000,142,11096977,5645,0,1747914887,13211.507434709994,28568.969876550007,53326.1098668 2025-05-22,11:54:49.000,142,11097054,5085,0,1747914888,13211.54111626,29953.397861160003,53326.15178952 2025-05-22,11:54:50.000,142,11097046,5325,0,1747914889,13211.53437994999,28107.463335449997,53326.11685392001 2025-05-22,11:54:51.000,142,11097095,5925,0,1747914890,13211.53437994999,27645.942696090002,53326.05396984 2025-05-22,11:54:52.000,142,11097070,4925,0,1747914891,13211.527643639994,30414.925549649997,53326.10287968 2025-05-22,11:54:53.000,142,11097084,5245,0,1747914892,13211.507434709994,26722.964859540007,53326.11685392001 2025-05-22,11:54:54.000,142,11097039,5605,0,1747914893,13211.507434709994,33645.45723909,53326.08890544001 2025-05-22,11:54:55.000,142,11097103,5765,0,1747914894,13211.49396208999,31799.43107469,53326.074931200004 2025-05-22,11:54:56.000,142,11097029,5645,0,1747914895,13211.43333529999,29030.52576156,53326.03300848 2025-05-22,11:54:57.000,142,11097124,5285,0,1747914896,13211.41312636999,33183.96479625,53326.026021360005 2025-05-22,11:54:58.000,142,11097074,5405,0,1747914897,13211.43333529999,27646.11187521,53326.0399956 2025-05-22,11:54:59.000,142,11097030,5285,0,1747914898,13211.440071609999,30415.094728769996,53326.01903424001 2025-05-22,11:55:00.000,142,11097030,4765,0,1747914899,13211.45354422999,34107.06951714,53326.00506 2025-05-22,11:55:01.000,142,11097067,5565,0,1747914900,13211.446807919994,31799.59320468,53325.98409864 2025-05-22,11:55:02.000,142,11097070,5044,0,1747914901,13211.460280539999,31338.192400529995,53325.96313728 2025-05-22,11:55:04.000,142,11097041,5485,0,1747914903,13211.5006984,34568.738188229996,53325.99108576 2025-05-22,11:55:04.000,142,11097058,4845,0,1747914903,13211.52090733,29492.28607134,53325.99108576 2025-05-22,11:55:05.000,142,11097106,5165,0,1747914904,13211.568061499995,29492.28607134,53325.96313728 2025-05-22,11:55:06.000,142,11097057,5765,0,1747914905,13211.63542459999,31338.276990090002,53325.977111520006 2025-05-22,11:55:07.000,142,11097112,5325,0,1747914906,13211.669106149995,30876.742252469994,53325.956150160004 2025-05-22,11:55:08.000,142,11097045,5765,0,1747914907,13211.7027877,30415.278006149994,53326.00506 2025-05-22,11:55:09.000,142,11097044,5285,0,1747914908,13211.749941869995,31338.29108835,53326.01903424001 2025-05-22,11:55:10.000,142,11097052,5285,0,1747914909,13211.729732939995,29953.891300260002,53326.00506 2025-05-22,11:55:11.000,142,11097087,5405,0,1747914910,13211.790359729996,29030.913463710007,53325.96313728 2025-05-22,11:55:12.000,142,11097114,5085,0,1747914911,13211.80383235,25338.931626210004,53325.956150160004 2025-05-22,11:55:14.000,142,11097043,5725,0,1747914913,13211.80383235,29492.405906550004,53325.99108576 2025-05-22,11:55:14.000,142,11097038,5245,0,1747914913,13211.82404128,31799.93156292,53326.0399956 2025-05-22,11:55:15.000,142,11097072,5325,0,1747914914,13211.81730496999,31800.002054220007,53326.01204712 2025-05-22,11:55:16.000,142,11097024,5085,0,1747914915,13211.850986519996,30877.045365059996,53325.99108576 2025-05-22,11:55:17.000,142,11097096,5044,0,1747914916,13211.877931759991,28108.06956063,53325.99108576 2025-05-22,11:55:18.000,142,11097047,5485,0,1747914917,13211.86445914,28569.625445640006,53325.956150160004 2025-05-22,11:55:19.000,142,11097040,5205,0,1747914918,13211.86445914,28569.724133459997,53325.977111520006 2025-05-22,11:55:20.000,142,11097038,5525,0,1747914919,13211.891404379996,25800.797672939996,53325.97012440001 2025-05-22,11:55:21.000,142,11096917,5565,0,1747914920,13211.925085930001,30415.729150469997,53326.00506 2025-05-22,11:55:22.000,142,11096866,5445,0,1747914921,13211.891404379996,27646.823837339994,53326.00506 2025-05-22,11:55:24.000,142,11097078,5325,0,1747914923,13211.931822239996,31338.78452745,53325.96313728 2025-05-22,11:55:24.000,142,11097073,5725,0,1747914923,13211.898140689991,28108.337427570004,53325.97012440001 2025-05-22,11:55:25.000,142,11097103,5605,0,1747914924,13211.972240099996,33646.352478600005,53325.94916304001 2025-05-22,11:55:26.000,142,11097056,5285,0,1747914925,13211.978976409991,29954.427034139997,53325.96313728 2025-05-22,11:55:27.000,142,11097082,5245,0,1747914926,13211.972240099996,25800.966852059995,53325.977111520006 2025-05-22,11:55:28.000,142,11097025,5365,0,1747914927,13211.992449029996,28570.00609866,53325.96313728 2025-05-22,11:55:29.000,142,11097061,5485,0,1747914928,13212.026130580001,29954.596213259996,53325.956150160004 2025-05-22,11:55:30.000,142,11097038,5165,0,1747914929,13212.053075819997,29954.666704560004,53326.026021360005 2025-05-22,11:55:31.000,142,11097034,5125,0,1747914930,13212.053075819997,26724.261899460005,53325.96313728 2025-05-22,11:55:32.000,142,11097001,5845,0,1747914931,13212.053075819997,32262.3262944,53326.03300848 2025-05-22,11:55:34.000,142,11097028,5405,0,1747914933,13212.032866889997,26262.86109531,53325.99108576 2025-05-22,11:55:34.000,142,11097014,4925,0,1747914933,13212.046339510001,27647.430062519998,53325.99807288001 2025-05-22,11:55:35.000,142,11097062,5044,0,1747914934,13212.046339510001,26263.044372689998,53325.99807288001 2025-05-22,11:55:36.000,142,11097048,5205,0,1747914935,13212.053075819997,28570.577078190006,53326.01903424001 2025-05-22,11:55:37.000,142,11097056,5125,0,1747914936,13212.053075819997,31339.609275659997,53326.01204712 2025-05-22,11:55:38.000,142,11097080,5445,0,1747914937,13212.066548440001,29493.702946470003,53326.03300848 2025-05-22,11:55:39.000,142,11097022,5044,0,1747914938,13212.106966300002,28109.119881000006,53326.00506 2025-05-22,11:55:40.000,142,11097036,5285,0,1747914939,13212.147384160002,28570.675766009997,53326.08890544001 2025-05-22,11:55:41.000,142,11097112,5205,0,1747914940,13212.133911539997,28109.225617949996,53326.08191832 2025-05-22,11:55:42.000,142,11097063,5684,0,1747914941,13212.174329399997,26724.713043779993,53326.01903424001 2025-05-22,11:55:43.000,142,11096971,5485,0,1747914942,13212.187802020002,32262.721045679995,53326.04698272001 2025-05-22,11:55:44.000,142,11097075,5605,0,1747914943,13212.181065709992,36877.708916250005,53326.03300848 2025-05-22,11:55:45.000,142,11097067,5565,0,1747914944,13212.234956189997,33647.141981160006,53326.00506 2025-05-22,11:55:46.000,142,11097030,5165,0,1747914945,13212.268637740002,23494.117912169997,53326.08191832 2025-05-22,11:55:47.000,142,11097053,5565,0,1747914946,13212.282110359993,33185.57199789,53326.06794408001 2025-05-22,11:55:48.000,142,11097096,5525,0,1747914947,13212.315791909998,32262.573013949994,53326.01903424001 2025-05-22,11:55:49.000,142,11097070,5325,0,1747914948,13212.369682389988,25801.523733330003,53326.1098668 2025-05-22,11:55:50.000,142,11097042,5165,0,1747914949,13212.396627629998,26262.966832260005,53326.08890544001 2025-05-22,11:55:51.000,142,11097008,5285,0,1747914950,13212.437045489998,31800.911391989997,53326.08191832 2025-05-22,11:55:52.000,142,11097041,5684,0,1747914951,13212.430309179988,34108.394753579996,53326.095892560006 2025-05-22,11:55:54.000,142,11097029,5884,0,1747914953,13212.450518109988,28570.273965600005,53326.04698272001 2025-05-22,11:55:54.000,142,11097014,5165,0,1747914953,13212.490935969989,32262.291048750005,53326.04698272001 2025-05-22,11:55:55.000,142,11097029,5605,0,1747914954,13212.511144899989,28570.30921125,53326.08191832 2025-05-22,11:55:56.000,142,11097062,5365,0,1747914955,13212.578507999999,29954.786539769993,53326.06095696 2025-05-22,11:55:57.000,142,11097058,5085,0,1747914956,13212.578507999999,28570.3444569,53326.04698272001 2025-05-22,11:55:58.000,142,11097022,5205,0,1747914957,13212.585244309994,29954.828834550004,53326.03300848 2025-05-22,11:55:59.000,142,11097051,5925,0,1747914958,13212.639134789999,27647.324325570007,53326.074931200004 2025-05-22,11:56:00.000,142,11097089,5725,0,1747914959,13212.686288959994,32262.424982220007,53326.08191832 2025-05-22,11:56:01.000,142,11096851,5605,0,1747914960,13212.69302526999,29954.948669759993,53326.08191832 2025-05-22,11:56:02.000,142,11097048,5285,0,1747914961,13212.71997051,31339.41894915,53326.10287968 2025-05-22,11:56:03.000,142,11097004,5285,0,1747914962,13212.74017944,30416.441112600005,53326.11685392001 2025-05-22,11:56:04.000,142,11097029,5684,0,1747914963,13212.73344312999,27185.916472290002,53326.13781528001 2025-05-22,11:56:05.000,142,11097035,5645,0,1747914964,13212.76038837,27185.845980989994,53326.074931200004 2025-05-22,11:56:06.000,142,11097015,5884,0,1747914965,13212.79406991999,23032.364651519994,53326.144802400006 2025-05-22,11:56:07.000,142,11097062,5165,0,1747914966,13212.80080623,28570.259867340006,53326.144802400006 2025-05-22,11:56:08.000,142,11097083,5765,0,1747914967,13212.827751469995,29954.687851950002,53326.144802400006 2025-05-22,11:56:09.000,142,11097014,5285,0,1747914968,13212.847960399995,26724.191408159997,53326.0399956 2025-05-22,11:56:10.000,142,11097025,5645,0,1747914969,13212.908587189995,30416.03226306,53326.08890544001 2025-05-22,11:56:11.000,142,11097030,5205,0,1747914970,13212.89511456999,33185.03626401001,53326.13082816 2025-05-22,11:56:12.000,142,11097109,5445,0,1747914971,13212.91532349999,29493.054426510003,53326.15178952 2025-05-22,11:56:14.000,142,11097037,5765,0,1747914973,13212.90185088,26262.480442290005,53326.13082816 2025-05-22,11:56:14.000,142,11097042,5405,0,1747914973,13212.90185088,29492.94868956,53326.08890544001 2025-05-22,11:56:15.000,142,11097067,5645,0,1747914974,13212.868169329995,30415.919476979994,53326.08191832 2025-05-22,11:56:16.000,142,11097067,5565,0,1747914975,13212.868169329995,26262.473393160006,53326.05396984 2025-05-22,11:56:17.000,142,11097062,5245,0,1747914976,13212.88164195,30877.574049810006,53325.99807288001 2025-05-22,11:56:18.000,142,11097048,5044,0,1747914977,13212.85469670999,28570.104786480006,53326.00506 2025-05-22,11:56:19.000,142,11097088,5245,0,1747914978,13212.84122409,29031.653622359998,53326.095892560006 2025-05-22,11:56:20.000,142,11097041,5605,0,1747914979,13212.82101516,31339.179278730007,53326.01903424001 2025-05-22,11:56:21.000,142,11096986,5165,0,1747914980,13212.827751469995,26262.804702270005,53326.05396984 2025-05-22,11:56:22.000,142,11097059,5525,0,1747914981,13212.787333609995,31339.362556110005,53326.074931200004 2025-05-22,11:56:23.000,142,11097063,5725,0,1747914982,13212.807542539995,29954.88522759,53325.99807288001 2025-05-22,11:56:24.000,142,11097056,5005,0,1747914983,13212.827751469995,35492.92847514,53326.06794408001 2025-05-22,11:56:25.000,142,11097021,5605,0,1747914984,13212.80080623,28108.978898400004,53326.074931200004 2025-05-22,11:56:26.000,142,11097063,5884,0,1747914985,13212.80080623,27186.043356630005,53326.04698272001 2025-05-22,11:56:27.000,142,11097037,5684,0,1747914986,13212.827751469995,30416.546849549995,53326.03300848 2025-05-22,11:56:28.000,142,11097015,5525,0,1747914987,13212.84122409,27186.036307500006,53326.026021360005 2025-05-22,11:56:29.000,142,11097033,5645,0,1747914988,13212.84122409,33185.57904702,53326.03300848 2025-05-22,11:56:30.000,142,11097050,5085,0,1747914989,13212.888378259995,30878.053390650006,53326.0399956 2025-05-22,11:56:31.000,142,11097007,5925,0,1747914990,13212.87490563999,25340.003093969994,53326.08191832 2025-05-22,11:56:32.000,142,11097070,5285,0,1747914991,13212.91532349999,32724.002014619997,53326.08191832 2025-05-22,11:56:34.000,142,11097058,5165,0,1747914993,13212.92205981,26724.46632423,53326.05396984 2025-05-22,11:56:34.000,142,11097060,5325,0,1747914993,13212.95574135999,30416.434063470006,53326.06794408001 2025-05-22,11:56:35.000,142,11097067,5805,0,1747914994,13212.96247767,24878.30622636,53326.05396984 2025-05-22,11:56:36.000,142,11097077,5765,0,1747914995,13212.99615921999,31339.27091742,53326.05396984 2025-05-22,11:56:37.000,142,11097070,5405,0,1747914996,13213.01636814999,23955.152161560007,53325.99807288001 2025-05-22,11:56:38.000,142,11097062,5245,0,1747914997,13213.03657707999,36415.64549388,53326.026021360005 2025-05-22,11:56:39.000,142,11097026,5245,0,1747914998,13213.04331339,32262.01613268,53326.01204712 2025-05-22,11:56:40.000,142,11097038,5125,0,1747914999,13213.009631839996,32261.973837900005,53326.06095696 2025-05-22,11:56:41.000,142,11096998,5005,0,1747915000,13213.04331339,27185.500573619996,53326.074931200004 2025-05-22,11:56:42.000,142,11097055,5765,0,1747915001,13213.03657707999,30877.454214600002,53326.095892560006 2025-05-22,11:56:44.000,142,11097023,5845,0,1747915003,13213.04331339,24877.98901551,53326.06095696 2025-05-22,11:56:44.000,142,11097057,5765,0,1747915003,13213.029840769996,32262.01613268,53326.0399956 2025-05-22,11:56:45.000,142,11097084,5285,0,1747915004,13213.03657707999,29493.040328250005,53326.03300848 2025-05-22,11:56:46.000,142,11097048,5285,0,1747915005,13213.01636814999,28569.956754750005,53326.03300848 2025-05-22,11:56:47.000,142,11097014,5325,0,1747915006,13212.97595028999,29954.41293588,53326.074931200004 2025-05-22,11:56:48.000,142,11097075,5605,0,1747915007,13212.96247767,29492.990984339995,53326.06095696 2025-05-22,11:56:49.000,142,11096903,5245,0,1747915008,13212.95574135999,35030.87210189999,53325.99807288001 2025-05-22,11:56:50.000,142,11097057,5725,0,1747915009,13212.89511456999,33646.38067512,53326.05396984 2025-05-22,11:56:51.000,142,11097066,5285,0,1747915010,13212.92205981,30415.86308394,53326.074931200004 2025-05-22,11:56:52.000,142,11097061,5684,0,1747915011,13212.87490563999,27185.352541889995,53326.095892560006 2025-05-22,11:56:54.000,142,11097015,5845,0,1747915013,13212.87490563999,28569.68888781,53326.04698272001 2025-05-22,11:56:54.000,142,11096998,5365,0,1747915013,13212.86143302,23954.623476809997,53326.01204712 2025-05-22,11:56:55.000,142,11097005,5565,0,1747915014,13212.888378259995,32722.9869399,53326.0399956 2025-05-22,11:56:56.000,142,11097030,5205,0,1747915015,13212.92205981,27646.471380839997,53325.99807288001 2025-05-22,11:56:57.000,142,11096995,5565,0,1747915016,13212.908587189995,29953.91949678,53326.06095696 2025-05-22,11:56:58.000,142,11097014,5245,0,1747915017,13212.94226874,27184.859102789997,53326.123841040004 2025-05-22,11:56:59.000,142,11097099,5445,0,1747915018,13213.009631839996,32261.22663012,53326.04698272001 2025-05-22,11:57:00.000,142,11097026,5085,0,1747915019,13212.9826866,29953.778514179998,53325.99807288001 2025-05-22,11:57:01.000,142,11097025,5565,0,1747915020,13213.009631839996,28569.301185660006,53326.08191832 2025-05-22,11:57:02.000,142,11097049,5684,0,1747915021,13213.04331339,31338.29108835,53326.05396984 2025-05-22,11:57:03.000,142,11097036,5165,0,1747915022,13213.00289553,30415.306202670006,53326.06794408001 2025-05-22,11:57:04.000,142,11097016,5165,0,1747915023,13213.02310446,31799.868120750005,53326.13082816 2025-05-22,11:57:05.000,142,11097022,5165,0,1747915024,13213.050049699996,29030.962807620002,53326.13082816 2025-05-22,11:57:06.000,142,11097081,5565,0,1747915025,13213.00289553,29030.98395501,53326.074931200004 2025-05-22,11:57:07.000,142,11097030,5205,0,1747915026,13212.969213979995,25800.565051650003,53326.10287968 2025-05-22,11:57:08.000,142,11097056,5165,0,1747915027,13212.928796119995,31338.566004420005,53326.10287968 2025-05-22,11:57:09.000,142,11097053,5765,0,1747915028,13212.908587189995,28569.646593030004,53326.04698272001 2025-05-22,11:57:10.000,142,11097086,5245,0,1747915029,13212.908587189995,30877.1722494,53326.08191832 2025-05-22,11:57:11.000,142,11097068,5285,0,1747915030,13212.87490563999,28108.337427570004,53326.1098668 2025-05-22,11:57:12.000,142,11097039,5805,0,1747915031,13212.868169329995,27646.837935600008,53326.03300848 2025-05-22,11:57:14.000,142,11097060,5245,0,1747915033,13212.88164195,28108.295132789994,53326.04698272001 2025-05-22,11:57:14.000,142,11097063,5684,0,1747915033,13212.87490563999,29492.828854349995,53326.13781528001 2025-05-22,11:57:15.000,142,11097070,5405,0,1747915034,13212.86143302,28569.808723020004,53326.074931200004 2025-05-22,11:57:16.000,142,11097093,5525,0,1747915035,13212.888378259995,24877.84098378,53326.095892560006 2025-05-22,11:57:17.000,142,11097100,5285,0,1747915036,13212.969213979995,30877.235691570007,53326.03300848 2025-05-22,11:57:18.000,142,11097095,5645,0,1747915037,13213.01636814999,32261.727118349998,53326.06794408001 2025-05-22,11:57:19.000,142,11097082,5165,0,1747915038,13213.097203869991,27646.696953000006,53326.06794408001 2025-05-22,11:57:20.000,142,11097048,5365,0,1747915039,13213.144358040001,29954.173265460005,53326.0399956 2025-05-22,11:57:21.000,142,11097015,5805,0,1747915040,13213.204984830001,30877.137003750002,53326.08890544001 2025-05-22,11:57:22.000,142,11097047,5565,0,1747915041,13213.312765789997,24877.66475553,53326.074931200004 2025-05-22,11:57:23.000,142,11097045,5645,0,1747915042,13213.386865200002,29492.582134800003,53326.08890544001 2025-05-22,11:57:24.000,142,11096942,5085,0,1747915043,13213.440755679992,27646.58416692,53326.144802400006 2025-05-22,11:57:25.000,142,11096892,5085,0,1747915044,13213.481173539993,31338.495513119997,53326.23563496001 2025-05-22,11:57:26.000,142,11097063,5805,0,1747915045,13213.514855089998,33646.042316880004,53326.18672512001 2025-05-22,11:57:27.000,142,11097032,5285,0,1747915046,13213.562009259993,31800.044349000003,53326.20768648 2025-05-22,11:57:28.000,142,11097063,5605,0,1747915047,13213.562009259993,31800.023201610005,53326.27057056 2025-05-22,11:57:29.000,142,11096865,5525,0,1747915048,13213.575481879998,29492.511643499995,53326.242622080004 2025-05-22,11:57:30.000,142,11096887,5565,0,1747915049,13213.582218189993,26262.07159275,53326.29851904 2025-05-22,11:57:31.000,142,11097053,5725,0,1747915050,13213.568745569988,25339.086707070004,53326.20768648 2025-05-22,11:57:32.000,142,11097034,5085,0,1747915051,13213.535064019998,30877.115856360004,53326.28454480001 2025-05-22,11:57:34.000,142,11097095,5965,0,1747915053,13213.541800329993,29031.103790220004,53326.29851904 2025-05-22,11:57:34.000,142,11097075,5285,0,1747915053,13213.514855089998,25800.691935990006,53326.33345464001 2025-05-22,11:57:35.000,142,11097038,5085,0,1747915054,13213.494646159998,27646.711051260005,53326.312493280006 2025-05-22,11:57:36.000,142,11097055,5645,0,1747915055,13213.460964609993,27185.267952330003,53326.27755768 2025-05-22,11:57:37.000,142,11097053,5485,0,1747915056,13213.474437229997,31800.269921159997,53326.34044176 2025-05-22,11:57:38.000,142,11097036,5165,0,1747915057,13213.440755679992,29031.32231325,53326.3194804 2025-05-22,11:57:39.000,142,11097076,5365,0,1747915058,13213.434019369997,29031.357558899996,53326.34742888 2025-05-22,11:57:40.000,142,11097050,5365,0,1747915059,13213.440755679992,28108.407918869998,53326.33345464001 2025-05-22,11:57:41.000,142,11097076,5445,0,1747915060,13213.413810439997,25339.418016180003,53326.38236448001 2025-05-22,11:57:42.000,142,11097055,5925,0,1747915061,13213.420546749992,32261.839904430002,53326.41730008 2025-05-22,11:57:43.000,142,11097060,5085,0,1747915062,13213.467700920002,26262.311263170006,53326.37537736 2025-05-22,11:57:44.000,142,11097016,5245,0,1747915063,13213.487909850002,31338.76338006,53326.36839024 2025-05-22,11:57:45.000,142,11097032,5085,0,1747915064,13213.528327710002,28108.281034529995,53326.361403120005 2025-05-22,11:57:46.000,142,11097027,5765,0,1747915065,13213.568745569988,29492.680822619994,53326.410312960004 2025-05-22,11:57:47.000,142,11097063,5605,0,1747915066,13213.615899739998,27646.534823010006,53326.34044176 2025-05-22,11:57:48.000,142,11097055,5965,0,1747915067,13213.656317599998,28107.9215289,53326.35441600001 2025-05-22,11:57:49.000,142,11097036,5325,0,1747915068,13213.723680699994,29030.864119799997,53326.39633872 2025-05-22,11:57:50.000,142,11097028,5445,0,1747915069,13213.689999149989,30876.66471204,53326.361403120005 2025-05-22,11:57:51.000,142,11097065,5884,0,1747915070,13213.784307489994,27184.732218449994,53326.38236448001 2025-05-22,11:57:52.000,142,11096941,5605,0,1747915071,13213.791043799989,30415.094728769996,53326.41730008 2025-05-22,11:57:54.000,142,11097030,5445,0,1747915073,13213.824725349994,25338.600317100005,53326.41730008 2025-05-22,11:57:54.000,142,11097031,5645,0,1747915073,13213.85167058999,28568.998073070004,53326.36839024 2025-05-22,11:57:55.000,142,11097019,5684,0,1747915074,13213.878615829999,29953.510647240008,53326.36839024 2025-05-22,11:57:56.000,142,11096990,5165,0,1747915075,13213.87187951999,30876.425041619994,53326.42428720001 2025-05-22,11:57:57.000,142,11097052,5285,0,1747915076,13213.885352139994,31337.910435330006,53326.42428720001 2025-05-22,11:57:58.000,142,11096995,5645,0,1747915077,13213.91229737999,30414.974893560007,53326.47319704001 2025-05-22,11:57:59.000,142,11096885,5805,0,1747915078,13213.878615829999,27646.048433040007,53326.45223568001 2025-05-22,11:58:00.000,142,11096842,5165,0,1747915079,13213.865143209994,31799.44517295,53326.43826144 2025-05-22,11:58:01.000,142,11096893,5765,0,1747915080,13213.85167058999,32722.465304280006,53326.529094000005 2025-05-22,11:58:02.000,142,11097012,5245,0,1747915081,13213.844934279994,24877.072628609996,53326.480184160006 2025-05-22,11:58:03.000,142,11097103,5765,0,1747915082,13213.838197969999,29953.503598109994,53326.54306824 2025-05-22,11:58:04.000,142,11097016,5044,0,1747915083,13213.85167058999,27646.006138259996,53326.42428720001 2025-05-22,11:58:05.000,142,11097067,5605,0,1747915084,13213.838197969999,32260.986959700007,53326.50114552001 2025-05-22,11:58:06.000,142,11097045,5805,0,1747915085,13213.817989039999,33184.0000419,53326.47319704001 2025-05-22,11:58:07.000,142,11097080,5005,0,1747915086,13213.838197969999,28107.58317066,53326.55005536001 2025-05-22,11:58:08.000,142,11097075,5845,0,1747915087,13213.85167058999,28569.117908279994,53326.4941584 2025-05-22,11:58:09.000,142,11097023,5925,0,1747915088,13213.87187951999,29030.582154599993,53326.529094000005 2025-05-22,11:58:10.000,142,11097004,5125,0,1747915089,13213.905561069994,29030.539859819997,53326.55005536001 2025-05-22,11:58:11.000,142,11097043,5605,0,1747915090,13213.97292416999,30414.996040950005,53326.50114552001 2025-05-22,11:58:12.000,142,11097030,5085,0,1747915091,13214.006605719995,28568.983974810006,53326.59197808001 2025-05-22,11:58:14.000,142,11097034,5485,0,1747915093,13214.047023579995,25799.97292473,53326.480184160006 2025-05-22,11:58:14.000,142,11097025,5645,0,1747915093,13214.05375988999,30876.34750119,53326.55005536001 2025-05-22,11:58:15.000,142,11097059,5645,0,1747915094,13214.13459560999,35952.715028520004,53326.58499096 2025-05-22,11:58:16.000,142,11097082,5205,0,1747915095,13214.24237657,29030.314287660003,53326.60595232 2025-05-22,11:58:17.000,142,11097051,5805,0,1747915096,13214.28279443,27645.745320450005,53326.66883640001 2025-05-22,11:58:18.000,142,11097025,5725,0,1747915097,13214.34342122,29491.722140939994,53326.626913680004 2025-05-22,11:58:19.000,142,11097009,5605,0,1747915098,13214.390575389996,29491.6657479,53326.71075912 2025-05-22,11:58:20.000,142,11097061,5565,0,1747915099,13214.484883730001,32260.606306679998,53326.64088792001 2025-05-22,11:58:21.000,142,11097076,5325,0,1747915100,13214.471411109997,31337.593224480006,53326.71075912 2025-05-22,11:58:22.000,142,11097085,5765,0,1747915101,13214.478147419992,32722.098749519995,53326.67582352 2025-05-22,11:58:24.000,142,11097035,5725,0,1747915102,13214.505092660002,27645.738271320006,53326.71075912 2025-05-22,11:58:24.000,142,11097031,5684,0,1747915103,13214.525301590002,31799.226649920005,53326.65486216 2025-05-22,11:58:25.000,142,11097035,5565,0,1747915104,13214.525301590002,29953.27097682,53326.75966896001 2025-05-22,11:58:26.000,142,11096993,5684,0,1747915105,13214.545510520002,27645.745320450005,53326.71774624001 2025-05-22,11:58:27.000,142,11097088,5165,0,1747915106,13214.579192069992,29491.79263224,53326.78063032 2025-05-22,11:58:28.000,142,11097065,5845,0,1747915107,13214.572455759997,26722.901417369998,53326.766656080006 2025-05-22,11:58:29.000,142,11097049,5445,0,1747915108,13214.545510520002,31337.80469838,53326.78761744001 2025-05-22,11:58:30.000,142,11097019,5684,0,1747915109,13214.579192069992,28568.913483509998,53326.82954016 2025-05-22,11:58:31.000,142,11097021,5765,0,1747915110,13214.532037899997,34106.83689585001,53326.78761744001 2025-05-22,11:58:32.000,142,11097088,5285,0,1747915111,13214.545510520002,29953.376713770005,53326.75966896001 2025-05-22,11:58:34.000,142,11097068,5525,0,1747915113,13214.518565279992,31799.374681650006,53326.75966896001 2025-05-22,11:58:34.000,142,11097096,5365,0,1747915113,13214.505092660002,29953.362615510006,53326.80159168 2025-05-22,11:58:35.000,142,11097046,5445,0,1747915114,13214.491620039997,29491.82082876,53326.80857880001 2025-05-22,11:58:36.000,142,11097054,5445,0,1747915115,13214.491620039997,26261.317335839994,53326.78761744001 2025-05-22,11:58:37.000,142,11097033,5525,0,1747915116,13214.464674800001,27645.65368176,53326.82954016 2025-05-22,11:58:38.000,142,11097088,5285,0,1747915117,13214.457938489992,29953.038355530007,53326.8435144 2025-05-22,11:58:39.000,142,11097095,5645,0,1747915118,13214.444465870001,31798.930586460003,53326.80159168 2025-05-22,11:58:40.000,142,11097079,5605,0,1747915119,13214.457938489992,29029.87019247,53326.8435144 2025-05-22,11:58:41.000,142,11097050,5245,0,1747915120,13214.451202179996,32260.218604530004,53326.78063032 2025-05-22,11:58:42.000,142,11097049,5725,0,1747915121,13214.498356349992,28568.187423120005,53326.85050152 2025-05-22,11:58:44.000,142,11097087,5765,0,1747915123,13214.478147419992,24414.684946260008,53326.80159168 2025-05-22,11:58:44.000,142,11097063,5485,0,1747915123,13214.457938489992,32259.978934109997,53326.71774624001 2025-05-22,11:58:45.000,142,11097048,5405,0,1747915124,13214.444465870001,30413.973917099996,53326.7736432 2025-05-22,11:58:46.000,142,11097048,5245,0,1747915125,13214.437729559992,30413.988015359995,53326.703772 2025-05-22,11:58:47.000,142,11097015,5645,0,1747915126,13214.417520629991,35490.24980573999,53326.766656080006 2025-05-22,11:58:48.000,142,11097091,5684,0,1747915127,13214.383839080001,24876.092799539998,53326.745694720004 2025-05-22,11:58:49.000,142,11097046,5285,0,1747915128,13214.336684909991,28106.405965950005,53326.82255304 2025-05-22,11:58:50.000,142,11097038,5365,0,1747915129,13214.329948599996,31798.359606929997,53326.73870760001 2025-05-22,11:58:51.000,142,11097037,5605,0,1747915130,13214.25584918999,28567.94070357,53326.745694720004 2025-05-22,11:58:52.000,142,11097107,5765,0,1747915131,13214.208695019996,29490.932638380007,53326.815565920006 2025-05-22,11:58:54.000,142,11097009,5684,0,1747915133,13214.188486089995,30875.353573860004,53326.67582352 2025-05-22,11:58:54.000,142,11097027,5565,0,1747915133,13214.15480453999,25337.444259779993,53326.75268184 2025-05-22,11:58:55.000,142,11097003,5485,0,1747915134,13214.12112299,31798.183378679998,53326.78761744001 2025-05-22,11:58:56.000,142,11097089,5925,0,1747915135,13214.09417774999,27644.751393119994,53326.71075912 2025-05-22,11:58:57.000,142,11097048,5005,0,1747915136,13214.09417774999,30413.586214950003,53326.68979776001 2025-05-22,11:58:58.000,142,11097033,5845,0,1747915137,13214.067232509995,27644.596312259993,53326.66883640001 2025-05-22,11:58:59.000,142,11097126,5005,0,1747915138,13214.107650369995,28106.039411189995,53326.66184928 2025-05-22,11:59:00.000,142,11097002,5605,0,1747915139,13214.09417774999,32720.78056221,53326.647875040006 2025-05-22,11:59:01.000,142,11097067,5805,0,1747915140,13214.13459560999,27182.91354291,53326.65486216 2025-05-22,11:59:02.000,142,11097064,5365,0,1747915141,13214.17501346999,31797.68993958,53326.61293944 2025-05-22,11:59:04.000,142,11097012,5285,0,1747915143,13214.188486089995,27644.328445320003,53326.60595232 2025-05-22,11:59:04.000,142,11097038,5285,0,1747915143,13214.228903949996,27182.871248130003,53326.696784880005 2025-05-22,11:59:05.000,142,11097027,5965,0,1747915144,13214.228903949996,29951.6919717,53326.60595232 2025-05-22,11:59:06.000,142,11097106,5205,0,1747915145,13214.296267049991,30413.198512799994,53326.647875040006 2025-05-22,11:59:07.000,142,11097000,5325,0,1747915146,13214.249112879996,30874.58521869,53326.57101672001 2025-05-22,11:59:08.000,142,11097093,5725,0,1747915147,13214.228903949996,32259.111891120003,53326.61293944 2025-05-22,11:59:09.000,142,11097082,5205,0,1747915148,13214.269321809996,27182.709118140003,53326.67582352 2025-05-22,11:59:10.000,142,11097086,5405,0,1747915149,13214.24237657,23952.262018260008,53326.647875040006 2025-05-22,11:59:11.000,142,11097060,5044,0,1747915150,13214.296267049991,27644.095824029995,53326.59197808001 2025-05-22,11:59:12.000,142,11097065,5565,0,1747915151,13214.296267049991,30412.923596730005,53326.67582352 2025-05-22,11:59:14.000,142,11097045,5525,0,1747915152,13214.316475979991,27644.03943099,53326.5640296 2025-05-22,11:59:14.000,142,11097068,5325,0,1747915153,13214.296267049991,23490.670887600005,53326.55704248 2025-05-22,11:59:15.000,142,11097044,5085,0,1747915154,13214.329948599996,32258.81582766,53326.54306824 2025-05-22,11:59:16.000,142,11097083,5725,0,1747915155,13214.34342122,30412.937694990003,53326.60595232 2025-05-22,11:59:17.000,142,11097040,5085,0,1747915156,13214.363630150001,28105.524824699998,53326.6339008 2025-05-22,11:59:18.000,142,11096997,5645,0,1747915157,13214.363630150001,29951.459350410005,53326.59197808001 2025-05-22,11:59:19.000,142,11097039,5684,0,1747915158,13214.363630150001,26721.13208574,53326.64088792001 2025-05-22,11:59:20.000,142,11096996,4925,0,1747915159,13214.370366459996,32720.470400489998,53326.68979776001 2025-05-22,11:59:21.000,142,11097049,5405,0,1747915160,13214.363630150001,29951.621480400005,53326.68281064 2025-05-22,11:59:22.000,142,11097018,5165,0,1747915161,13214.390575389996,22106.390934719995,53326.66184928 2025-05-22,11:59:24.000,142,11097064,5245,0,1747915163,13214.410784319996,35028.031302510004,53326.66883640001 2025-05-22,11:59:24.000,142,11097011,5645,0,1747915163,13214.417520629991,35027.960811209996,53326.61992656001 2025-05-22,11:59:25.000,142,11096991,5645,0,1747915164,13214.451202179996,32258.99910504,53326.67582352 2025-05-22,11:59:26.000,142,11097062,5205,0,1747915165,13214.471411109997,27644.145167940005,53326.696784880005 2025-05-22,11:59:27.000,142,11097029,5605,0,1747915166,13214.498356349992,27182.659774230007,53326.703772 2025-05-22,11:59:28.000,142,11097064,5325,0,1747915167,13214.558983139992,30413.043431939994,53326.66184928 2025-05-22,11:59:29.000,142,11097046,5125,0,1747915168,13214.599400999992,29490.072644519998,53326.66883640001 2025-05-22,11:59:30.000,142,11097009,5765,0,1747915169,13214.612873619997,27182.624528579996,53326.59197808001 2025-05-22,11:59:31.000,142,11097061,5645,0,1747915170,13214.639818859992,29028.566103420002,53326.647875040006 2025-05-22,11:59:32.000,142,11097066,5125,0,1747915171,13214.713918269998,30874.43013783,53326.66184928 2025-05-22,11:59:34.000,142,11097018,5525,0,1747915172,13214.720654579993,28567.045464060007,53326.598965200006 2025-05-22,11:59:34.000,142,11097101,5525,0,1747915173,13214.747599820003,26259.632593770002,53326.626913680004 2025-05-22,11:59:35.000,142,11097048,5245,0,1747915174,13214.754336129998,28567.024316669995,53326.59197808001 2025-05-22,11:59:36.000,142,11097129,5765,0,1747915175,13214.747599820003,33181.82890986001,53326.58499096 2025-05-22,11:59:37.000,142,11097059,5605,0,1747915176,13214.814962919998,30412.97998977,53326.626913680004 2025-05-22,11:59:38.000,142,11097049,5684,0,1747915177,13214.788017679988,31335.929629799997,53326.61992656001 2025-05-22,11:59:39.000,142,11097030,5405,0,1747915178,13214.794753989998,30412.951793250002,53326.647875040006 2025-05-22,11:59:40.000,142,11097070,5125,0,1747915179,13214.801490299993,28105.50367731,53326.68979776001 2025-05-22,11:59:41.000,142,11096919,5485,0,1747915180,13214.781281369993,27644.03943099,53326.67582352 2025-05-22,11:59:42.000,142,11097084,5085,0,1747915181,13214.754336129998,32258.886318959994,53326.66184928 2025-05-22,11:59:44.000,142,11097048,5325,0,1747915183,13214.761072439993,29028.474464729996,53326.68281064 2025-05-22,11:59:44.000,142,11097062,5165,0,1747915183,13214.734127199998,28566.918579720004,53326.57101672001 2025-05-22,11:59:45.000,142,11097022,5125,0,1747915184,13214.734127199998,25336.58426592,53326.647875040006 2025-05-22,11:59:46.000,142,11097072,5285,0,1747915185,13214.713918269998,26259.48456204,53326.66883640001 2025-05-22,11:59:47.000,142,11097070,5325,0,1747915186,13214.720654579993,29951.304269550004,53326.57101672001 2025-05-22,11:59:48.000,142,11097058,5245,0,1747915187,13214.740863509993,34104.616419900005,53326.59197808001 2025-05-22,11:59:49.000,142,11097070,5365,0,1747915188,13214.754336129998,26259.392923349995,53326.578003840004 2025-05-22,11:59:50.000,142,11097063,5725,0,1747915189,13214.761072439993,29951.247876509995,53326.578003840004 2025-05-22,11:59:51.000,142,11097091,5525,0,1747915190,13214.774545059998,26720.80077663,53326.57101672001 2025-05-22,11:59:52.000,142,11097017,5725,0,1747915191,13214.794753989998,30874.148172629997,53326.626913680004 2025-05-22,11:59:54.000,142,11097013,5765,0,1747915193,13214.808226609988,29489.663794980006,53326.5640296 2025-05-22,11:59:54.000,142,11096989,5565,0,1747915193,13214.828435539988,31797.03437049,53326.60595232 2025-05-22,11:59:55.000,142,11097079,5725,0,1747915194,13214.895798639998,29028.12200823,53326.626913680004 2025-05-22,11:59:56.000,142,11097054,5325,0,1747915195,13214.889062329989,30874.042435680007,53326.55704248 2025-05-22,11:59:57.000,142,11096979,5965,0,1747915196,13214.942952809994,27643.651728840006,53326.54306824 2025-05-22,11:59:58.000,142,11097043,5684,0,1747915197,13214.942952809994,26259.19554771,53326.57101672001 2025-05-22,11:59:59.000,142,11097077,5525,0,1747915198,13215.003579599994,31335.42209244,53326.61992656001 2025-05-22,12:00:00.000,142,11097069,5525,0,1747915199,13215.017052219999,30873.94374786,53326.59197808001 2025-05-22,12:00:01.000,142,11097010,5085,0,1747915200,13215.05073376999,32258.477469420002,53326.55704248 2025-05-22,12:00:02.000,142,11097004,5245,0,1747915201,13215.057470079999,29951.078697389996,53326.60595232 2025-05-22,12:00:04.000,142,11097023,5765,0,1747915203,13215.124833179994,31796.970928320006,53326.61992656001 2025-05-22,12:00:04.000,142,11097016,5044,0,1747915203,13215.13156948999,31335.485534609994,53326.68281064 2025-05-22,12:00:05.000,142,11096985,5485,0,1747915204,13215.145042109994,29951.099844779994,53326.65486216 2025-05-22,12:00:06.000,142,11097027,5645,0,1747915205,13215.145042109994,24413.373808079996,53326.61293944 2025-05-22,12:00:07.000,142,11096997,5805,0,1747915206,13215.145042109994,25797.844087470003,53326.598965200006 2025-05-22,12:00:08.000,142,11097049,5605,0,1747915207,13215.11809687,28105.278105150006,53326.64088792001 2025-05-22,12:00:09.000,142,11097014,5245,0,1747915208,13215.13156948999,25336.436234189998,53326.6339008 2025-05-22,12:00:10.000,142,11097020,5285,0,1747915209,13215.1383058,24874.96493874,53326.626913680004 2025-05-22,12:00:11.000,142,11097026,5445,0,1747915210,13215.11136055999,27643.926644909996,53326.66184928 2025-05-22,12:00:12.000,142,11097093,5645,0,1747915211,13215.11809687,28566.890383200007,53326.67582352 2025-05-22,12:00:14.000,142,11097062,5245,0,1747915213,13215.05073376999,28566.890383200007,53326.68281064 2025-05-22,12:00:14.000,142,11097051,5565,0,1747915213,13215.084415319994,30412.81081065,53326.703772 2025-05-22,12:00:15.000,142,11097003,5645,0,1747915214,13215.104624249994,28566.8198919,53326.745694720004 2025-05-22,12:00:16.000,142,11097049,5684,0,1747915215,13215.09115162999,31335.668811990006,53326.72473336 2025-05-22,12:00:17.000,142,11097063,5765,0,1747915216,13215.097887939999,31797.126009180007,53326.72473336 2025-05-22,12:00:18.000,142,11097021,5645,0,1747915217,13215.097887939999,29028.12200823,53326.67582352 2025-05-22,12:00:19.000,142,11097059,5605,0,1747915218,13215.084415319994,30412.451305020004,53326.66184928 2025-05-22,12:00:20.000,142,11097050,5005,0,1747915219,13215.084415319994,28566.411042360007,53326.72473336 2025-05-22,12:00:21.000,142,11097013,5645,0,1747915220,13215.124833179994,32719.589259240005,53326.73870760001 2025-05-22,12:00:22.000,142,11097060,5285,0,1747915221,13215.205668899995,30873.584242230005,53326.78761744001 2025-05-22,12:00:24.000,142,11097066,5365,0,1747915223,13215.21240520999,28566.02334021,53326.766656080006 2025-05-22,12:00:24.000,142,11097058,5285,0,1747915223,13215.205668899995,33180.63760689,53326.78063032 2025-05-22,12:00:25.000,142,11097056,5085,0,1747915224,13215.225877829995,32257.603377299994,53326.73172048 2025-05-22,12:00:26.000,142,11097022,5085,0,1747915225,13215.23261413999,27642.693047160006,53326.745694720004 2025-05-22,12:00:27.000,142,11097053,5645,0,1747915226,13215.246086759995,31334.350624679995,53326.703772 2025-05-22,12:00:28.000,142,11097011,5884,0,1747915227,13215.225877829995,29949.831001380007,53326.745694720004 2025-05-22,12:00:29.000,142,11097035,5645,0,1747915228,13215.19219627999,26719.419147149994,53326.703772 2025-05-22,12:00:30.000,142,11097034,5245,0,1747915229,13215.145042109994,31334.082757740005,53326.75966896001 2025-05-22,12:00:31.000,142,11097017,6045,0,1747915230,13215.104624249994,33641.36169455999,53326.71075912 2025-05-22,12:00:32.000,142,11097037,5765,0,1747915231,13215.023788529994,34564.311334590006,53326.66184928 2025-05-22,12:00:33.000,142,11097107,5684,0,1747915232,13214.996843289999,29488.049544210007,53326.65486216 2025-05-22,12:00:34.000,142,11097057,5684,0,1747915233,13214.969898049989,28565.06465853,53326.73172048 2025-05-22,12:00:35.000,142,11097051,5565,0,1747915234,13214.929480189989,30872.456381430005,53326.703772 2025-05-22,12:00:36.000,142,11097061,5765,0,1747915235,13214.902534949993,25334.772639510004,53326.73172048 2025-05-22,12:00:37.000,142,11097058,4965,0,1747915236,13214.855380779998,29949.527888790006,53326.75268184 2025-05-22,12:00:38.000,142,11097053,5605,0,1747915237,13214.814962919998,35025.740335259994,53326.703772 2025-05-22,12:00:39.000,142,11097011,5565,0,1747915238,13214.808226609988,31333.97702079,53326.703772 2025-05-22,12:00:40.000,142,11097073,5765,0,1747915239,13214.835171849998,28103.614510469997,53326.65486216 2025-05-22,12:00:41.000,142,11097042,5165,0,1747915240,13214.801490299993,26719.242918899996,53326.68281064 2025-05-22,12:00:42.000,142,11097047,5765,0,1747915241,13214.794753989998,29949.492643139994,53326.65486216 2025-05-22,12:00:44.000,142,11097102,5405,0,1747915243,13214.828435539988,29488.063642470006,53326.58499096 2025-05-22,12:00:44.000,142,11097035,5684,0,1747915243,13214.801490299993,34564.29723633001,53326.64088792001 2025-05-22,12:00:45.000,142,11097059,5445,0,1747915244,13214.814962919998,28565.121051570008,53326.61992656001 2025-05-22,12:00:46.000,142,11097043,5485,0,1747915245,13214.841908159993,26257.764574319997,53326.626913680004 2025-05-22,12:00:47.000,142,11097048,5165,0,1747915246,13214.862117089993,27642.150264149997,53326.55005536001 2025-05-22,12:00:48.000,142,11097063,5725,0,1747915247,13214.855380779998,29488.077740730005,53326.6339008 2025-05-22,12:00:49.000,142,11097088,5125,0,1747915248,13214.828435539988,29949.457397489998,53326.68281064 2025-05-22,12:00:50.000,142,11097047,5605,0,1747915249,13214.828435539988,26719.17947673,53326.65486216 2025-05-22,12:00:51.000,142,11097066,5245,0,1747915250,13214.808226609988,25334.744442990006,53326.66883640001 2025-05-22,12:00:52.000,142,11097088,5325,0,1747915251,13214.801490299993,30410.942791199996,53326.61293944 2025-05-22,12:00:53.000,142,11097043,5645,0,1747915252,13214.761072439993,27642.1150185,53326.65486216 2025-05-22,12:00:54.000,142,11096989,5605,0,1747915253,13214.713918269998,29949.4362501,53326.58499096 2025-05-22,12:00:55.000,142,11097027,5884,0,1747915254,13214.713918269998,27642.093871110003,53326.65486216 2025-05-22,12:00:56.000,142,11097071,5605,0,1747915255,13214.727390890002,31333.83603819,53326.66184928 2025-05-22,12:00:57.000,142,11097030,5005,0,1747915256,13214.727390890002,30410.808857729993,53326.647875040006 2025-05-22,12:00:58.000,142,11097117,5765,0,1747915257,13214.707181960002,30872.167367100003,53326.57101672001 2025-05-22,12:00:59.000,142,11097015,5565,0,1747915258,13214.761072439993,31795.095859740002,53326.61992656001 2025-05-22,12:01:00.000,142,11097067,5845,0,1747915259,13214.808226609988,29026.134153570005,53326.58499096 2025-05-22,12:01:01.000,142,11097057,5525,0,1747915260,13214.835171849998,26718.643742850007,53326.68281064 2025-05-22,12:01:02.000,142,11097036,5085,0,1747915261,13214.868853399988,29948.851172309995,53326.65486216 2025-05-22,12:01:04.000,142,11097065,5485,0,1747915263,13214.909271259989,32256.130109129997,53326.58499096 2025-05-22,12:01:04.000,142,11097092,5285,0,1747915263,13214.936216499998,34563.38789856,53326.68281064 2025-05-22,12:01:05.000,142,11097008,5485,0,1747915264,13215.003579599994,29948.604452760002,53326.67582352 2025-05-22,12:01:06.000,142,11097056,5085,0,1747915265,13215.003579599994,33178.86122613,53326.647875040006 2025-05-22,12:01:07.000,142,11097034,5245,0,1747915266,13215.023788529994,31333.01833911,53326.66184928 2025-05-22,12:01:08.000,142,11097077,5645,0,1747915267,13215.043997459994,33178.88942265,53326.66184928 2025-05-22,12:01:09.000,142,11097054,5325,0,1747915268,13215.043997459994,25795.496727179998,53326.64088792001 2025-05-22,12:01:10.000,142,11097013,5765,0,1747915269,13215.037261149999,30410.167386899993,53326.6339008 2025-05-22,12:01:11.000,142,11096985,5845,0,1747915270,13214.990106979989,25795.447383270002,53326.65486216 2025-05-22,12:01:12.000,142,11097008,5165,0,1747915271,13214.942952809994,27641.367810719996,53326.578003840004 2025-05-22,12:01:14.000,142,11097068,5085,0,1747915273,13214.895798639998,30871.610485829995,53326.60595232 2025-05-22,12:01:14.000,142,11097056,5365,0,1747915273,13214.889062329989,28564.26105771,53326.626913680004 2025-05-22,12:01:15.000,142,11097000,5165,0,1747915274,13214.828435539988,32717.432225459997,53326.647875040006 2025-05-22,12:01:16.000,142,11097034,5285,0,1747915275,13214.855380779998,29487.112009920005,53326.61992656001 2025-05-22,12:01:17.000,142,11097041,5725,0,1747915276,13214.814962919998,26256.742450470003,53326.61992656001 2025-05-22,12:01:18.000,142,11097033,5645,0,1747915277,13214.862117089993,26718.150303749993,53326.598965200006 2025-05-22,12:01:19.000,142,11097041,5684,0,1747915278,13214.895798639998,30871.3919628,53326.6339008 2025-05-22,12:01:20.000,142,11097018,5325,0,1747915279,13214.956425429998,32255.79880002,53326.59197808001 2025-05-22,12:01:21.000,142,11096992,5285,0,1747915280,13214.996843289999,29487.041518619997,53326.55005536001 2025-05-22,12:01:22.000,142,11097030,5125,0,1747915281,13215.07094269999,25333.84920348,53326.626913680004 2025-05-22,12:01:24.000,142,11097024,5205,0,1747915283,13215.104624249994,28564.289254229996,53326.65486216 2025-05-22,12:01:24.000,142,11097007,5485,0,1747915283,13215.11136055999,28564.359745530004,53326.60595232 2025-05-22,12:01:25.000,142,11097008,5005,0,1747915284,13215.097887939999,26718.57325155,53326.626913680004 2025-05-22,12:01:26.000,142,11097018,5365,0,1747915285,13215.07094269999,29487.47151555,53326.65486216 2025-05-22,12:01:27.000,142,11096952,5205,0,1747915286,13215.064206389994,30872.0263845,53326.61293944 2025-05-22,12:01:28.000,142,11096970,5325,0,1747915287,13214.983370669994,29026.17644835,53326.626913680004 2025-05-22,12:01:29.000,142,11097040,5285,0,1747915288,13214.949689119989,28103.374840050004,53326.72473336 2025-05-22,12:01:30.000,142,11097023,5845,0,1747915289,13214.916007569998,23488.711229459994,53326.647875040006 2025-05-22,12:01:31.000,142,11097059,5645,0,1747915290,13214.889062329989,33179.63663043,53326.71075912 2025-05-22,12:01:32.000,142,11097025,5765,0,1747915291,13214.902534949993,26719.03849413,53326.66184928 2025-05-22,12:01:34.000,142,11097125,5845,0,1747915293,13214.889062329989,22104.346687020006,53326.68281064 2025-05-22,12:01:34.000,142,11097075,5765,0,1747915293,13214.916007569998,29026.50070833,53326.66883640001 2025-05-22,12:01:35.000,142,11097069,5765,0,1747915294,13214.916007569998,35025.64164744,53326.66184928 2025-05-22,12:01:36.000,142,11097068,5325,0,1747915295,13214.949689119989,29026.52185572,53326.67582352 2025-05-22,12:01:37.000,142,11097067,5765,0,1747915296,13214.976634359999,30872.36474274,53326.696784880005 2025-05-22,12:01:38.000,142,11097049,5645,0,1747915297,13214.963161739994,28103.544019170004,53326.745694720004 2025-05-22,12:01:39.000,142,11097048,5325,0,1747915298,13214.976634359999,28565.071707659998,53326.66184928 2025-05-22,12:01:40.000,142,11097002,5445,0,1747915299,13214.983370669994,29949.45034836,53326.647875040006 2025-05-22,12:01:41.000,142,11096914,5245,0,1747915300,13214.942952809994,26719.123083690007,53326.68281064 2025-05-22,12:01:42.000,142,11097035,5725,0,1747915301,13214.922743879994,29487.929709000004,53326.647875040006 2025-05-22,12:01:44.000,142,11097068,5445,0,1747915303,13214.909271259989,32718.179433240002,53326.68979776001 2025-05-22,12:01:44.000,142,11096995,5925,0,1747915303,13214.882326019993,25796.074755840003,53326.65486216 2025-05-22,12:01:45.000,142,11097084,5245,0,1747915304,13214.821699229993,30872.18851449,53326.68281064 2025-05-22,12:01:46.000,142,11097030,5165,0,1747915305,13214.794753989998,27180.389954369995,53326.68281064 2025-05-22,12:01:47.000,142,11097057,5725,0,1747915306,13214.767808750003,24411.505788630006,53326.647875040006 2025-05-22,12:01:48.000,142,11097031,5525,0,1747915307,13214.734127199998,33640.84005894,53326.598965200006 2025-05-22,12:01:49.000,142,11097073,5765,0,1747915308,13214.727390890002,28103.09287485,53326.647875040006 2025-05-22,12:01:50.000,142,11097048,5165,0,1747915309,13214.727390890002,30410.40000819,53326.61293944 2025-05-22,12:01:51.000,142,11097098,5205,0,1747915310,13214.673500409997,31794.687010199996,53326.647875040006 2025-05-22,12:01:52.000,142,11097035,5725,0,1747915311,13214.666764100002,27179.896515269997,53326.64088792001 2025-05-22,12:01:54.000,142,11097031,5845,0,1747915313,13214.646555170002,22565.148315119994,53326.59197808001 2025-05-22,12:01:54.000,142,11097025,5565,0,1747915313,13214.612873619997,29025.69005838,53326.5640296 2025-05-22,12:01:55.000,142,11097053,5884,0,1747915314,13214.619609929992,30409.899519960003,53326.61293944 2025-05-22,12:01:56.000,142,11097090,5165,0,1747915315,13214.606137310002,29948.357733209996,53326.626913680004 2025-05-22,12:01:57.000,142,11097050,5485,0,1747915316,13214.572455759997,32255.6296209,53326.55005536001 2025-05-22,12:01:58.000,142,11097029,5565,0,1747915317,13214.532037899997,30871.258029329998,53326.52210688001 2025-05-22,12:01:59.000,142,11097043,5405,0,1747915318,13214.565719450002,35024.351656650004,53326.55005536001 2025-05-22,12:02:00.000,142,11097039,5605,0,1747915319,13214.545510520002,28563.838109909993,53326.60595232 2025-05-22,12:02:01.000,142,11097004,5365,0,1747915320,13214.538774209992,29948.216750609994,53326.5640296 2025-05-22,12:02:02.000,142,11097043,5684,0,1747915321,13214.518565279992,25333.581336539995,53326.54306824 2025-05-22,12:02:04.000,142,11097036,5125,0,1747915323,13214.545510520002,29486.85119211,53326.4941584 2025-05-22,12:02:04.000,142,11097035,5884,0,1747915323,13214.498356349992,32717.164358520007,53326.48717128 2025-05-22,12:02:05.000,142,11097055,5525,0,1747915324,13214.478147419992,27179.628648330006,53326.54306824 2025-05-22,12:02:06.000,142,11097044,5205,0,1747915325,13214.444465870001,28102.62058314,53326.51511976 2025-05-22,12:02:07.000,142,11097083,5525,0,1747915326,13214.397311699991,29487.140206440003,53326.4941584 2025-05-22,12:02:08.000,142,11097012,4965,0,1747915327,13214.309739669996,29487.189550349998,53326.48717128 2025-05-22,12:02:09.000,142,11097046,5205,0,1747915328,13214.269321809996,27179.967006570005,53326.480184160006 2025-05-22,12:02:10.000,142,11097097,5565,0,1747915329,13214.24237657,29025.87333576,53326.43826144 2025-05-22,12:02:11.000,142,11097045,5445,0,1747915330,13214.19522239999,27641.46649854,53326.46620992 2025-05-22,12:02:12.000,142,11097092,5245,0,1747915331,13214.127859299995,29487.422171640006,53326.52210688001 2025-05-22,12:02:14.000,142,11097013,5725,0,1747915333,13214.14133192,27641.558137230008,53326.431274320006 2025-05-22,12:02:14.000,142,11097099,5565,0,1747915333,13214.14133192,31333.300304310003,53326.46620992 2025-05-22,12:02:15.000,142,11097042,5285,0,1747915334,13214.17501346999,27641.529940709996,53326.37537736 2025-05-22,12:02:16.000,142,11097064,5044,0,1747915335,13214.14133192,32717.693043270003,53326.39633872 2025-05-22,12:02:17.000,142,11097046,5085,0,1747915336,13214.16154085,28102.92369573,53326.431274320006 2025-05-22,12:02:18.000,142,11097025,5684,0,1747915337,13214.18174978,29948.77363188,53326.42428720001 2025-05-22,12:02:19.000,142,11097091,5645,0,1747915338,13214.22216764,30410.230829070002,53326.42428720001 2025-05-22,12:02:20.000,142,11097091,5565,0,1747915339,13214.269321809996,28102.881400950006,53326.45223568001 2025-05-22,12:02:21.000,142,11097100,5285,0,1747915340,13214.296267049991,32256.073716090003,53326.38236448001 2025-05-22,12:02:22.000,142,11097115,5645,0,1747915341,13214.356893839991,24411.153332129994,53326.43826144 2025-05-22,12:02:24.000,142,11097053,5725,0,1747915343,13214.404048010001,30871.659829740005,53326.47319704001 2025-05-22,12:02:24.000,142,11097101,5605,0,1747915343,13214.417520629991,29948.681993189995,53326.431274320006 2025-05-22,12:02:25.000,142,11097027,5485,0,1747915344,13214.451202179996,29487.224795999995,53326.41730008 2025-05-22,12:02:26.000,142,11097072,5165,0,1747915345,13214.437729559992,29487.260041650006,53326.44524856 2025-05-22,12:02:27.000,142,11097049,5805,0,1747915346,13214.377102769991,30871.758517559996,53326.33345464001 2025-05-22,12:02:28.000,142,11097060,5285,0,1747915347,13214.390575389996,32256.228796950003,53326.43826144 2025-05-22,12:02:29.000,142,11097055,5645,0,1747915348,13214.296267049991,26257.137201749996,53326.3893516 2025-05-22,12:02:30.000,142,11097019,5884,0,1747915349,13214.23564025999,26718.657841110005,53326.34044176 2025-05-22,12:02:31.000,142,11097052,4925,0,1747915350,13214.17501346999,29026.127104440005,53326.459222800004 2025-05-22,12:02:32.000,142,11097040,5085,0,1747915351,13214.09417774999,27641.762562000004,53326.34742888 2025-05-22,12:02:34.000,142,11097032,5365,0,1747915353,13214.026814649995,28564.87433202,53326.36839024 2025-05-22,12:02:34.000,142,11097055,5525,0,1747915353,13213.93924262,31333.80784167,53326.38236448001 2025-05-22,12:02:35.000,142,11097075,5325,0,1747915354,13213.878615829999,30410.872299900002,53326.34742888 2025-05-22,12:02:36.000,142,11097081,5285,0,1747915355,13213.804516419994,26257.694083020004,53326.42428720001 2025-05-22,12:02:37.000,142,11097066,5325,0,1747915356,13213.710208079989,28565.163346350004,53326.39633872 2025-05-22,12:02:38.000,142,11097053,5845,0,1747915357,13213.642844979993,26719.306361070005,53326.35441600001 2025-05-22,12:02:39.000,142,11097039,5565,0,1747915358,13213.602427119993,33641.41103847,53326.36839024 2025-05-22,12:02:40.000,142,11097072,5245,0,1747915359,13213.555272949998,25796.349671910008,53326.27057056 2025-05-22,12:02:41.000,142,11097077,5565,0,1747915360,13213.548536640003,26719.278164550007,53326.25659632001 2025-05-22,12:02:42.000,142,11097045,5405,0,1747915361,13213.548536640003,35025.75443352001,53326.29851904 2025-05-22,12:02:44.000,142,11097018,5245,0,1747915363,13213.568745569988,31333.96292253,53326.34044176 2025-05-22,12:02:44.000,142,11097048,5325,0,1747915363,13213.609163429988,29026.592347020007,53326.291531920004 2025-05-22,12:02:45.000,142,11097062,5525,0,1747915364,13213.622636049993,31333.955873400002,53326.27057056 2025-05-22,12:02:46.000,142,11097076,5005,0,1747915365,13213.663053909993,26719.18652586,53326.28454480001 2025-05-22,12:02:47.000,142,11097095,5605,0,1747915366,13213.689999149989,27180.622575660003,53326.25659632001 2025-05-22,12:02:48.000,142,11097015,5645,0,1747915367,13213.649581289988,29487.95790552,53326.32646752 2025-05-22,12:02:49.000,142,11097049,5565,0,1747915368,13213.743889629994,31333.899480360007,53326.22864784 2025-05-22,12:02:50.000,142,11097004,5205,0,1747915369,13213.784307489994,27180.51683871,53326.21467360001 2025-05-22,12:02:51.000,142,11097009,5645,0,1747915370,13213.844934279994,31333.786694280003,53326.23563496001 2025-05-22,12:02:52.000,142,11097058,5325,0,1747915371,13213.838197969999,34102.642663499995,53326.27057056 2025-05-22,12:02:54.000,142,11097005,5684,0,1747915373,13213.865143209994,29949.337562279994,53326.25659632001 2025-05-22,12:02:54.000,142,11097040,5365,0,1747915373,13213.91903369,33179.65777782,53326.25659632001 2025-05-22,12:02:55.000,142,11097040,5285,0,1747915374,13213.878615829999,26719.003248480003,53326.20069936 2025-05-22,12:02:56.000,142,11097048,5205,0,1747915375,13213.885352139994,33179.601384780006,53326.193712240005 2025-05-22,12:02:57.000,142,11097067,5565,0,1747915376,13213.865143209994,24411.58332906,53326.242622080004 2025-05-22,12:02:58.000,142,11097010,5125,0,1747915377,13213.865143209994,28564.761545939997,53326.242622080004 2025-05-22,12:02:59.000,142,11097099,5525,0,1747915378,13213.811252729989,28564.71925116,53326.23563496001 2025-05-22,12:03:00.000,142,11097077,5645,0,1747915379,13213.811252729989,26718.812921970006,53326.18672512001 2025-05-22,12:03:01.000,142,11097040,4925,0,1747915380,13213.804516419994,29949.006253169995,53326.242622080004 2025-05-22,12:03:02.000,142,11097043,5605,0,1747915381,13213.797780109999,26718.798823710007,53326.263583440006 2025-05-22,12:03:04.000,142,11097093,5725,0,1747915383,13213.737153319998,29949.048547950006,53326.20768648 2025-05-22,12:03:04.000,142,11097010,5125,0,1747915383,13213.743889629994,25795.849183679995,53326.27755768 2025-05-22,12:03:05.000,142,11097074,5245,0,1747915384,13213.757362249999,25795.771643250002,53326.23563496001 2025-05-22,12:03:06.000,142,11096996,5205,0,1747915385,13213.710208079989,27641.699119829995,53326.2496092 2025-05-22,12:03:07.000,142,11097028,5085,0,1747915386,13213.730417009989,22104.071770950002,53326.20768648 2025-05-22,12:03:08.000,142,11097061,5565,0,1747915387,13213.703471769993,32256.475516499995,53326.16576376001 2025-05-22,12:03:09.000,142,11097053,5485,0,1747915388,13213.696735459998,26257.376872170003,53326.15877664 2025-05-22,12:03:10.000,142,11097043,5605,0,1747915389,13213.683262839993,29026.310381820003,53326.15178952 2025-05-22,12:03:11.000,142,11097058,5325,0,1747915390,13213.663053909993,30410.773612079996,53326.179738 2025-05-22,12:03:12.000,142,11097065,5525,0,1747915391,13213.676526529998,25334.695099079996,53326.144802400006 2025-05-22,12:03:14.000,142,11097108,5085,0,1747915393,13213.636108669998,29026.528904849998,53326.11685392001 2025-05-22,12:03:14.000,142,11097075,5645,0,1747915393,13213.602427119993,28565.128100700007,53326.17275088 2025-05-22,12:03:15.000,142,11097125,5765,0,1747915394,13213.535064019998,30872.540970989998,53326.13082816 2025-05-22,12:03:16.000,142,11097056,4925,0,1747915395,13213.508118780002,28103.7625422,53326.11685392001 2025-05-22,12:03:17.000,142,11097081,5645,0,1747915396,13213.535064019998,31795.539954930005,53326.11685392001 2025-05-22,12:03:18.000,142,11097022,5445,0,1747915397,13213.521591399993,28103.833033500006,53326.179738 2025-05-22,12:03:19.000,142,11097070,5325,0,1747915398,13213.447491990002,30411.23180553,53326.10287968 2025-05-22,12:03:20.000,142,11097062,5245,0,1747915399,13213.440755679992,31795.645691879996,53326.0399956 2025-05-22,12:03:21.000,142,11097074,5085,0,1747915400,13213.413810439997,28103.861230020004,53326.095892560006 2025-05-22,12:03:22.000,142,11097047,5445,0,1747915401,13213.373392579997,27642.396983700004,53326.144802400006 2025-05-22,12:03:24.000,142,11097108,5165,0,1747915403,13213.373392579997,32257.095839939997,53326.095892560006 2025-05-22,12:03:24.000,142,11097075,5605,0,1747915403,13213.339711029992,31334.13210165,53326.1098668 2025-05-22,12:03:25.000,142,11097057,5525,0,1747915404,13213.292556859997,28565.254985039996,53326.13082816 2025-05-22,12:03:26.000,142,11097048,5085,0,1747915405,13213.292556859997,30872.604413160007,53326.074931200004 2025-05-22,12:03:27.000,142,11097026,5285,0,1747915406,13213.292556859997,31333.98406992,53326.10287968 2025-05-22,12:03:28.000,142,11097066,5245,0,1747915407,13213.245402690001,22566.015358110002,53326.04698272001 2025-05-22,12:03:29.000,142,11097115,5485,0,1747915408,13213.279084239992,26257.708181280002,53326.074931200004 2025-05-22,12:03:30.000,142,11097047,5485,0,1747915409,13213.319502099992,33179.74941651001,53326.04698272001 2025-05-22,12:03:31.000,142,11097042,5125,0,1747915410,13213.346447340002,29487.993151169998,53326.074931200004 2025-05-22,12:03:32.000,142,11097047,5725,0,1747915411,13213.400337819992,28103.501724390007,53326.06794408001 2025-05-22,12:03:34.000,142,11097035,5525,0,1747915413,13213.434019369997,32256.778629089997,53326.05396984 2025-05-22,12:03:34.000,142,11097055,5805,0,1747915413,13213.460964609993,30410.87934903,53326.0399956 2025-05-22,12:03:35.000,142,11097070,4925,0,1747915414,13213.454228299997,29949.44329923,53326.01903424001 2025-05-22,12:03:36.000,142,11097090,5285,0,1747915415,13213.494646159998,31795.363726680007,53326.0399956 2025-05-22,12:03:37.000,142,11097046,5325,0,1747915416,13213.521591399993,27642.12911676,53325.977111520006 2025-05-22,12:03:38.000,142,11097051,5645,0,1747915417,13213.541800329993,30411.04147902,53326.026021360005 2025-05-22,12:03:39.000,142,11097081,5405,0,1747915418,13213.582218189993,29949.626576609997,53326.06095696 2025-05-22,12:03:40.000,142,11097021,5645,0,1747915419,13213.595690809998,32257.06059429,53326.06794408001 2025-05-22,12:03:41.000,142,11097069,5405,0,1747915420,13213.609163429988,29488.29626376,53326.04698272001 2025-05-22,12:03:42.000,142,11097058,5205,0,1747915421,13213.602427119993,28565.452360680007,53326.095892560006 2025-05-22,12:03:44.000,142,11097093,6005,0,1747915423,13213.609163429988,27642.573211950003,53326.01204712 2025-05-22,12:03:44.000,142,11097078,4965,0,1747915423,13213.595690809998,31795.843067520007,53326.10287968 2025-05-22,12:03:45.000,142,11097027,5645,0,1747915424,13213.568745569988,23489.380896810006,53326.01903424001 2025-05-22,12:03:46.000,142,11097058,4965,0,1747915425,13213.575481879998,32718.99008319,53326.04698272001 2025-05-22,12:03:47.000,142,11097015,5725,0,1747915426,13213.629372359988,28104.255981299997,53326.13781528001 2025-05-22,12:03:48.000,142,11097046,5125,0,1747915427,13213.609163429988,33180.560066460006,53326.095892560006 2025-05-22,12:03:49.000,142,11097026,5005,0,1747915428,13213.642844979993,29488.803801119997,53326.08191832 2025-05-22,12:03:50.000,142,11097059,5565,0,1747915429,13213.689999149989,30873.274080510004,53326.06794408001 2025-05-22,12:03:51.000,142,11097059,5485,0,1747915430,13213.750625939989,29950.437226559996,53326.095892560006 2025-05-22,12:03:52.000,142,11097058,5205,0,1747915431,13213.784307489994,29950.479521340007,53326.17275088 2025-05-22,12:03:54.000,142,11097056,5325,0,1747915433,13213.838197969999,29027.494635659998,53326.095892560006 2025-05-22,12:03:54.000,142,11097109,5684,0,1747915433,13213.824725349994,28104.622536060007,53326.13082816 2025-05-22,12:03:55.000,142,11097112,5285,0,1747915434,13213.85167058999,25797.294255329994,53326.179738 2025-05-22,12:03:56.000,142,11097088,5085,0,1747915435,13213.838197969999,22566.889450229995,53326.17275088 2025-05-22,12:03:57.000,142,11097060,5285,0,1747915436,13213.844934279994,28566.114978900005,53326.15178952 2025-05-22,12:03:58.000,142,11097054,5165,0,1747915437,13213.844934279994,29027.565126960006,53326.20768648 2025-05-22,12:03:59.000,142,11097132,5285,0,1747915438,13213.83146165999,28104.53089737,53326.144802400006 2025-05-22,12:04:00.000,142,11097123,5684,0,1747915439,13213.797780109999,31334.879309430005,53326.11685392001 2025-05-22,12:04:01.000,142,11097107,5645,0,1747915440,13213.737153319998,32257.737310769997,53326.15877664 2025-05-22,12:04:02.000,142,11097075,5405,0,1747915441,13213.710208079989,31334.703081180007,53326.13781528001 2025-05-22,12:04:04.000,142,11097066,5405,0,1747915443,13213.669790219988,27181.348636049996,53326.095892560006 2025-05-22,12:04:04.000,142,11097102,5165,0,1747915443,13213.642844979993,35487.874248930006,53326.06095696 2025-05-22,12:04:05.000,142,11097056,5445,0,1747915444,13213.609163429988,30873.126048780003,53326.05396984 2025-05-22,12:04:06.000,142,11097055,5884,0,1747915445,13213.582218189993,26719.813898430002,53326.11685392001 2025-05-22,12:04:07.000,142,11097112,5325,0,1747915446,13213.535064019998,28565.68498197,53326.0399956 2025-05-22,12:04:08.000,142,11097065,5684,0,1747915447,13213.514855089998,29027.1280809,53326.06095696 2025-05-22,12:04:09.000,142,11097085,5565,0,1747915448,13213.494646159998,31796.047492290003,53326.05396984 2025-05-22,12:04:10.000,142,11097080,5365,0,1747915449,13213.434019369997,25796.871307530004,53326.00506 2025-05-22,12:04:11.000,142,11097067,5405,0,1747915450,13213.413810439997,29950.23280179,53325.99807288001 2025-05-22,12:04:12.000,142,11097046,5285,0,1747915451,13213.386865200002,32257.69501599,53325.977111520006 2025-05-22,12:04:14.000,142,11097076,5365,0,1747915453,13213.366656270002,28565.966947170004,53325.94916304001 2025-05-22,12:04:14.000,142,11097047,5405,0,1747915453,13213.359919959992,34565.19247584,53325.956150160004 2025-05-22,12:04:15.000,142,11097069,5565,0,1747915454,13213.339711029992,30873.563094840007,53325.94916304001 2025-05-22,12:04:16.000,142,11097097,5684,0,1747915455,13213.312765789997,23951.507761350003,53325.96313728 2025-05-22,12:04:17.000,142,11097107,5725,0,1747915456,13213.312765789997,24413.056597229996,53325.97012440001 2025-05-22,12:04:18.000,142,11097138,5085,0,1747915457,13213.319502099992,30873.79571613,53325.907240320004 2025-05-22,12:04:19.000,142,11097069,5925,0,1747915458,13213.332974719997,29950.944763919993,53325.91422744 2025-05-22,12:04:20.000,142,11097067,5565,0,1747915459,13213.366656270002,34104.39084774,53325.858330480005 2025-05-22,12:04:21.000,142,11097081,5645,0,1747915460,13213.366656270002,28566.685958429996,53325.92121456001 2025-05-22,12:04:22.000,142,11097054,5245,0,1747915461,13213.386865200002,27643.792711439994,53325.97012440001 2025-05-22,12:04:24.000,142,11097099,5565,0,1747915463,13213.400337819992,33643.0393875,53325.9351888 2025-05-22,12:04:24.000,142,11097052,5125,0,1747915463,13213.400337819992,25797.851136600002,53325.9351888 2025-05-22,12:04:25.000,142,11097053,5485,0,1747915464,13213.380128889992,32720.103845730002,53325.87230472 2025-05-22,12:04:26.000,142,11097042,5085,0,1747915465,13213.447491990002,24874.894447440005,53325.90025320001 2025-05-22,12:04:27.000,142,11097024,5325,0,1747915466,13213.420546749992,26720.80782576,53325.92121456001 2025-05-22,12:04:28.000,142,11097065,5605,0,1747915467,13213.427283060002,29951.17738521,53325.91422744 2025-05-22,12:04:29.000,142,11097079,5884,0,1747915468,13213.454228299997,32720.054501820006,53325.91422744 2025-05-22,12:04:30.000,142,11097051,5765,0,1747915469,13213.481173539993,33181.43415858,53325.907240320004 2025-05-22,12:04:31.000,142,11097060,4885,0,1747915470,13213.528327710002,26259.19554771,53325.977111520006 2025-05-22,12:04:32.000,142,11097025,5565,0,1747915471,13213.541800329993,32258.463371160004,53325.94916304001 2025-05-22,12:04:34.000,142,11097099,5725,0,1747915473,13213.595690809998,31335.443239829998,53325.9351888 2025-05-22,12:04:34.000,142,11097011,5325,0,1747915473,13213.669790219988,29028.058566060005,53325.928201680006 2025-05-22,12:04:35.000,142,11097061,5725,0,1747915474,13213.683262839993,30412.465403280003,53325.90025320001 2025-05-22,12:04:36.000,142,11097043,5565,0,1747915475,13213.730417009989,27182.10289296,53325.907240320004 2025-05-22,12:04:37.000,142,11097051,5565,0,1747915476,13213.730417009989,29489.487566730008,53325.96313728 2025-05-22,12:04:38.000,142,11097091,5565,0,1747915477,13213.757362249999,24874.711170060007,53325.98409864 2025-05-22,12:04:39.000,142,11097072,4965,0,1747915478,13213.797780109999,25336.25295681,53325.977111520006 2025-05-22,12:04:40.000,142,11097068,5245,0,1747915479,13213.811252729989,33181.42710945,53325.98409864 2025-05-22,12:04:41.000,142,11097090,5125,0,1747915480,13213.865143209994,29028.136106489997,53326.00506 2025-05-22,12:04:42.000,142,11097094,5405,0,1747915481,13213.885352139994,30412.613435010004,53325.99108576 2025-05-22,12:04:44.000,142,11097106,5044,0,1747915483,13213.865143209994,29489.691991500003,53325.977111520006 2025-05-22,12:04:44.000,142,11097131,5765,0,1747915483,13213.858406899999,27182.349612510006,53326.01204712 2025-05-22,12:04:45.000,142,11097111,5645,0,1747915484,13213.878615829999,27643.877301,53326.01903424001 2025-05-22,12:04:46.000,142,11097107,5405,0,1747915485,13213.817989039999,26259.49161117,53325.97012440001 2025-05-22,12:04:47.000,142,11097102,5085,0,1747915486,13213.83146165999,26259.590298990006,53326.04698272001 2025-05-22,12:04:48.000,142,11097084,5205,0,1747915487,13213.83146165999,25798.224740489997,53326.026021360005 2025-05-22,12:04:49.000,142,11097049,5365,0,1747915488,13213.811252729989,30413.1280215,53325.99108576 2025-05-22,12:04:50.000,142,11097102,5125,0,1747915489,13213.804516419994,26259.851116799997,53325.97012440001 2025-05-22,12:04:51.000,142,11097102,5125,0,1747915490,13213.858406899999,29028.76347906,53325.97012440001 2025-05-22,12:04:52.000,142,11097036,5205,0,1747915491,13213.804516419994,31336.303233690007,53325.977111520006 2025-05-22,12:04:54.000,142,11097071,6084,0,1747915493,13213.811252729989,31797.816823920002,53325.9351888 2025-05-22,12:04:54.000,142,11097014,5044,0,1747915493,13213.777571179999,29951.924592990006,53325.97012440001 2025-05-22,12:04:55.000,142,11097098,5165,0,1747915494,13213.838197969999,26721.555033540004,53325.956150160004 2025-05-22,12:04:56.000,142,11097086,5005,0,1747915495,13213.777571179999,29490.509690580002,53325.99807288001 2025-05-22,12:04:57.000,142,11097064,4925,0,1747915496,13213.777571179999,29952.00918255,53325.98409864 2025-05-22,12:04:58.000,142,11097092,5325,0,1747915497,13213.723680699994,29952.023280809997,53325.977111520006 2025-05-22,12:04:59.000,142,11097075,5765,0,1747915498,13213.737153319998,29029.010198610005,53326.01204712 2025-05-22,12:05:00.000,142,11097114,5245,0,1747915499,13213.710208079989,29028.982002089993,53326.01903424001 2025-05-22,12:05:01.000,142,11097121,5684,0,1747915500,13213.689999149989,33643.800693540004,53325.91422744 2025-05-22,12:05:02.000,142,11097068,4965,0,1747915501,13213.676526529998,33643.68085833,53326.03300848 2025-05-22,12:05:04.000,142,11097116,5325,0,1747915503,13213.683262839993,24413.923640220004,53325.977111520006 2025-05-22,12:05:04.000,142,11097047,5565,0,1747915503,13213.669790219988,33643.631514420005,53325.956150160004 2025-05-22,12:05:05.000,142,11097072,5445,0,1747915504,13213.669790219988,29490.19247973,53325.99108576 2025-05-22,12:05:06.000,142,11097043,5565,0,1747915505,13213.649581289988,29490.129037560007,53325.96313728 2025-05-22,12:05:07.000,142,11097106,5445,0,1747915506,13213.595690809998,34104.85609032,53325.89326608 2025-05-22,12:05:08.000,142,11097096,5125,0,1747915507,13213.568745569988,29489.988054960006,53325.99108576 2025-05-22,12:05:09.000,142,11097078,5245,0,1747915508,13213.508118780002,28566.925628850004,53325.90025320001 2025-05-22,12:05:10.000,142,11097059,5684,0,1747915509,13213.501382469993,35027.57310906,53325.956150160004 2025-05-22,12:05:11.000,142,11097095,5445,0,1747915510,13213.460964609993,29489.656745850007,53325.92121456001 2025-05-22,12:05:12.000,142,11097091,5965,0,1747915511,13213.427283060002,27643.686974490003,53325.858330480005 2025-05-22,12:05:14.000,142,11096863,5725,0,1747915513,13213.373392579997,33181.28612685,53325.84435624 2025-05-22,12:05:14.000,142,11097075,5725,0,1747915513,13213.400337819992,32719.730241840007,53325.87230472 2025-05-22,12:05:15.000,142,11097030,5285,0,1747915514,13213.332974719997,26258.84309121,53325.858330480005 2025-05-22,12:05:16.000,142,11097019,5565,0,1747915515,13213.386865200002,32257.969932060005,53325.83038200001 2025-05-22,12:05:17.000,142,11097024,5005,0,1747915516,13213.366656270002,26720.117011020004,53325.83038200001 2025-05-22,12:05:18.000,142,11097019,5405,0,1747915517,13213.373392579997,29027.346603929996,53325.75352368001 2025-05-22,12:05:19.000,142,11097002,5005,0,1747915518,13213.332974719997,31334.61849162,53325.739549440004 2025-05-22,12:05:20.000,142,11097085,5525,0,1747915519,13213.400337819992,35949.289151339995,53325.71858808 2025-05-22,12:05:21.000,142,11097075,5365,0,1747915520,13213.427283060002,27642.693047160006,53325.63474264001 2025-05-22,12:05:22.000,142,11097070,5365,0,1747915521,13213.481173539993,31795.892411430003,53325.69762672 2025-05-22,12:05:24.000,142,11097038,5285,0,1747915523,13213.575481879998,26258.159325600005,53325.7255752 2025-05-22,12:05:24.000,142,11097025,5565,0,1747915523,13213.582218189993,30411.400984649998,53325.67666536 2025-05-22,12:05:25.000,142,11097049,5645,0,1747915524,13213.636108669998,28104.05155653,53325.641729760006 2025-05-22,12:05:26.000,142,11097034,5085,0,1747915525,13213.737153319998,34103.326429110006,53325.641729760006 2025-05-22,12:05:27.000,142,11097048,5245,0,1747915526,13213.83146165999,29950.155261360007,53325.690639600005 2025-05-22,12:05:28.000,142,11097061,5485,0,1747915527,13213.95271523999,29488.853145030007,53325.69762672 2025-05-22,12:05:29.000,142,11097064,4925,0,1747915528,13214.03355095999,31796.38585053,53325.641729760006 2025-05-22,12:05:30.000,142,11096853,5805,0,1747915529,13214.168277159995,32257.998128580002,53325.63474264001 2025-05-22,12:05:31.000,142,11097074,5205,0,1747915530,13214.22216764,32719.673848799997,53325.64871688 2025-05-22,12:05:32.000,142,11097110,5005,0,1747915531,13214.289530739996,29950.972960440005,53325.66269112001 2025-05-22,12:05:34.000,142,11097021,5684,0,1747915533,13214.370366459996,31335.5771733,53325.641729760006 2025-05-22,12:05:34.000,142,11097115,5565,0,1747915533,13214.417520629991,33643.29315618001,53325.71858808 2025-05-22,12:05:35.000,142,11097093,5605,0,1747915534,13214.404048010001,29028.671840370007,53325.7255752 2025-05-22,12:05:36.000,142,11097100,5365,0,1747915535,13214.383839080001,28567.383822300006,53325.690639600005 2025-05-22,12:05:37.000,142,11097045,5565,0,1747915536,13214.34342122,28106.095804230004,53325.69762672 2025-05-22,12:05:38.000,142,11097018,5085,0,1747915537,13214.28279443,29952.227705579993,53325.71160096001 2025-05-22,12:05:39.000,142,11097066,5125,0,1747915538,13214.24237657,35490.108823140006,53325.71858808 2025-05-22,12:05:40.000,142,11097065,5765,0,1747915539,13214.17501346999,32721.224657400002,53325.73256232001 2025-05-22,12:05:41.000,142,11097108,5005,0,1747915540,13214.07396881999,28106.398916820006,53325.739549440004 2025-05-22,12:05:42.000,142,11097088,5205,0,1747915541,13214.04028727,29029.440195539995,53325.74653656 2025-05-22,12:05:44.000,142,11097116,5285,0,1747915543,13213.91903369,29490.876245339998,53325.69762672 2025-05-22,12:05:44.000,142,11097146,5085,0,1747915543,13213.838197969999,29490.883294469997,53325.68365248001 2025-05-22,12:05:45.000,142,11097105,5645,0,1747915544,13213.764098559994,33182.69595285,53325.66967824 2025-05-22,12:05:46.000,142,11097052,5165,0,1747915545,13213.676526529998,28567.820868359995,53325.66269112001 2025-05-22,12:05:47.000,142,11097052,5005,0,1747915546,13213.629372359988,34567.09574094,53325.592819920006 2025-05-22,12:05:48.000,142,11097025,5445,0,1747915547,13213.609163429988,29952.15721428,53325.61378128001 2025-05-22,12:05:49.000,142,11097048,5125,0,1747915548,13213.568745569988,28567.567099680004,53325.60679416 2025-05-22,12:05:50.000,142,11097042,5245,0,1747915549,13213.541800329993,25798.584246119994,53325.57884568 2025-05-22,12:05:51.000,142,11097105,5605,0,1747915550,13213.521591399993,26721.44929659,53325.57884568 2025-05-22,12:05:52.000,142,11097050,5205,0,1747915551,13213.487909850002,33182.22366114,53325.53692296 2025-05-22,12:05:54.000,142,11097078,5605,0,1747915553,13213.427283060002,26721.244871820003,53325.43910328 2025-05-22,12:05:55.000,142,11097070,5245,0,1747915554,13213.373392579997,26259.738330720007,53325.453077520004 2025-05-22,12:05:56.000,142,11097054,5365,0,1747915555,13213.312765789997,27644.138118810006,53325.36923208 2025-05-22,12:05:57.000,142,11097033,5684,0,1747915556,13213.285820550002,32258.928613740005,53325.34827072001 2025-05-22,12:05:58.000,142,11097036,5165,0,1747915557,13213.225193760001,26721.11093835,53325.4111548 2025-05-22,12:05:59.000,142,11097064,5165,0,1747915558,13213.171303279996,31335.950777189995,53325.36923208 2025-05-22,12:06:00.000,142,11097101,5365,0,1747915559,13213.12414911,26721.075692700004,53325.285386640004 2025-05-22,12:06:01.000,142,11097072,5165,0,1747915560,13213.070258629996,32720.350565279994,53325.25045104001 2025-05-22,12:06:02.000,142,11097091,5645,0,1747915561,13212.99615921999,33643.28610705001,53325.236476800004 2025-05-22,12:06:03.000,142,11097044,5445,0,1747915562,13212.93553242999,29951.445252150006,53325.20852832001 2025-05-22,12:06:05.000,142,11097009,5605,0,1747915564,13212.90185088,30874.27505697,53325.22250256 2025-05-22,12:06:05.000,142,11097068,5085,0,1747915564,13212.90185088,30412.79671239,53325.18057984001 2025-05-22,12:06:06.000,142,11097062,5285,0,1747915565,13212.92205981,25336.40098854,53325.1666056 2025-05-22,12:06:07.000,142,11097125,5765,0,1747915566,13212.94226874,33181.525797270006,53325.17359272 2025-05-22,12:06:08.000,142,11097091,5684,0,1747915567,13212.969213979995,27643.701072750002,53325.0967344 2025-05-22,12:06:09.000,142,11097049,5565,0,1747915568,13213.03657707999,32258.49861681,53325.04782456 2025-05-22,12:06:10.000,142,11097060,5085,0,1747915569,13213.06352232,26259.146203800003,53325.10372152 2025-05-22,12:06:11.000,142,11097039,5645,0,1747915570,13213.097203869991,25797.710154,53324.97795336 2025-05-22,12:06:12.000,142,11097078,5325,0,1747915571,13213.144358040001,30873.95079699,53325.01288896001 2025-05-22,12:06:13.000,142,11097033,5565,0,1747915572,13213.184775900001,28566.594319740005,53324.99891472 2025-05-22,12:06:15.000,142,11097077,5765,0,1747915574,13213.144358040001,36873.232718700005,53324.99192760001 2025-05-22,12:06:15.000,142,11097080,5165,0,1747915574,13213.130885419996,23951.726284379998,53324.97795336 2025-05-22,12:06:16.000,142,11097098,5125,0,1747915575,13213.097203869991,31335.379797660004,53325.00590184 2025-05-22,12:06:17.000,142,11097054,5365,0,1747915576,13213.01636814999,26259.075712499995,53324.93603064 2025-05-22,12:06:18.000,142,11097050,5085,0,1747915577,13212.9826866,26720.47651665,53324.922056400006 2025-05-22,12:06:19.000,142,11096928,5445,0,1747915578,13212.888378259995,29950.761486539996,53324.922056400006 2025-05-22,12:06:20.000,142,11097094,5165,0,1747915579,13212.868169329995,30412.098848520007,53324.91506928001 2025-05-22,12:06:21.000,142,11097059,6005,0,1747915580,13212.81427884999,26258.673912090002,53324.88013368 2025-05-22,12:06:22.000,142,11097024,5365,0,1747915581,13212.75365205999,27642.982061489995,53324.88013368 2025-05-22,12:06:23.000,142,11097049,5485,0,1747915582,13212.746915749995,28565.85416109,53324.85917232 2025-05-22,12:06:25.000,142,11097022,5245,0,1747915584,13212.746915749995,31334.583245970003,53324.85917232 2025-05-22,12:06:25.000,142,11097080,5325,0,1747915584,13212.71323419999,29950.134113969994,53324.72641704001 2025-05-22,12:06:26.000,142,11097041,5605,0,1747915585,13212.69302526999,29027.15627742,53324.83821096 2025-05-22,12:06:27.000,142,11097075,5485,0,1747915586,13212.67955265,30411.598360289994,53324.782314000004 2025-05-22,12:06:28.000,142,11097073,5565,0,1747915587,13212.666080029994,23027.99419092,53324.77532688001 2025-05-22,12:06:29.000,142,11097025,5565,0,1747915588,13212.69976158,27181.30634127,53324.803275360006 2025-05-22,12:06:30.000,142,11097073,5605,0,1747915589,13212.75365205999,27181.348636049996,53324.81026248 2025-05-22,12:06:31.000,142,11097066,5325,0,1747915590,13212.7805973,31334.724228570005,53324.81026248 2025-05-22,12:06:32.000,142,11096990,5325,0,1747915591,13212.82101516,31334.77357248,53324.7124428 2025-05-22,12:06:33.000,142,11097038,5285,0,1747915592,13212.888378259995,30411.971964180004,53324.74039128 2025-05-22,12:06:35.000,142,11097082,5165,0,1747915594,13212.88164195,29950.655749590005,53324.69846856 2025-05-22,12:06:35.000,142,11097032,5165,0,1747915594,13212.92205981,27643.39091103,53324.70545568001 2025-05-22,12:06:36.000,142,11097041,5845,0,1747915595,13212.9826866,29027.973976499998,53324.66353296 2025-05-22,12:06:37.000,142,11097066,4885,0,1747915596,13213.00289553,27643.588286669998,53324.74737840001 2025-05-22,12:06:38.000,142,11097051,5565,0,1747915597,13213.009631839996,30874.000140899996,53324.7124428 2025-05-22,12:06:39.000,142,11097094,5205,0,1747915598,13213.070258629996,25797.837038340003,53324.684494320005 2025-05-22,12:06:40.000,142,11097100,5285,0,1747915599,13213.130885419996,31797.18945135,53324.67750720001 2025-05-22,12:06:41.000,142,11097056,5285,0,1747915600,13213.137621729991,27182.448300329997,53324.70545568001 2025-05-22,12:06:42.000,142,11097026,5245,0,1747915601,13213.117412799991,31797.323384820003,53324.69148144 2025-05-22,12:06:43.000,142,11097074,5205,0,1747915602,13213.157830659991,29028.467415599996,53324.7124428 2025-05-22,12:06:45.000,142,11097027,5805,0,1747915604,13213.157830659991,29028.495612119994,53324.684494320005 2025-05-22,12:06:45.000,142,11097064,5285,0,1747915604,13213.204984830001,25336.654757220007,53324.70545568001 2025-05-22,12:06:46.000,142,11097075,5565,0,1747915605,13213.238666379992,30874.416039570002,53324.74039128 2025-05-22,12:06:47.000,142,11097050,5245,0,1747915606,13213.258875309992,28567.017267539995,53324.70545568001 2025-05-22,12:06:48.000,142,11097073,5565,0,1747915607,13213.299293169992,26721.075692700004,53324.71942992 2025-05-22,12:06:49.000,142,11097063,5605,0,1747915608,13213.312765789997,29489.973956700007,53324.74737840001 2025-05-22,12:06:50.000,142,11097037,5565,0,1747915609,13213.339711029992,29028.502661249993,53324.6425716 2025-05-22,12:06:51.000,142,11096999,5565,0,1747915610,13213.373392579997,29951.445252150006,53324.66353296 2025-05-22,12:06:52.000,142,11097072,5285,0,1747915611,13213.393601509997,31335.936678929997,53324.69148144 2025-05-22,12:06:53.000,142,11097015,5485,0,1747915612,13213.460964609993,26259.597348120005,53324.754365520006 2025-05-22,12:06:55.000,142,11097084,5365,0,1747915614,13213.481173539993,31335.859138500004,53324.69148144 2025-05-22,12:06:55.000,142,11097090,5085,0,1747915614,13213.501382469993,30874.380793920005,53324.76833976 2025-05-22,12:06:56.000,142,11097025,5565,0,1747915615,13213.514855089998,32258.82992592,53324.69846856 2025-05-22,12:06:57.000,142,11097010,5085,0,1747915616,13213.535064019998,28105.404989489994,53324.69148144 2025-05-22,12:06:58.000,142,11097074,5125,0,1747915617,13213.521591399993,28566.897432330006,53324.76833976 2025-05-22,12:06:59.000,142,11097068,4925,0,1747915618,13213.521591399993,25336.541971140003,53324.72641704001 2025-05-22,12:07:00.000,142,11097032,5205,0,1747915619,13213.521591399993,29489.868219750002,53324.69148144 2025-05-22,12:07:01.000,142,11097051,5405,0,1747915620,13213.514855089998,32720.223680940006,53324.67750720001 2025-05-22,12:07:02.000,142,11097003,5765,0,1747915621,13213.521591399993,29951.311318680004,53324.70545568001 2025-05-22,12:07:03.000,142,11097076,5165,0,1747915622,13213.413810439997,29951.304269550004,53324.7124428 2025-05-22,12:07:05.000,142,11097080,5445,0,1747915624,13213.427283060002,29028.27708909,53324.71942992 2025-05-22,12:07:05.000,142,11097050,5125,0,1747915624,13213.420546749992,31335.682910250005,53324.72641704001 2025-05-22,12:07:06.000,142,11097045,5725,0,1747915625,13213.393601509997,31335.682910250005,53324.684494320005 2025-05-22,12:07:07.000,142,11097034,5285,0,1747915626,13213.400337819992,22106.02437996,53324.684494320005 2025-05-22,12:07:08.000,142,11097006,5445,0,1747915627,13213.420546749992,29489.642647589993,53324.70545568001 2025-05-22,12:07:09.000,142,11097027,5684,0,1747915628,13213.393601509997,27643.630581449994,53324.69846856 2025-05-22,12:07:10.000,142,11097106,5085,0,1747915629,13213.440755679992,28566.47448453,53324.70545568001 2025-05-22,12:07:11.000,142,11097068,5044,0,1747915630,13213.474437229997,23951.70513699,53324.66353296 2025-05-22,12:07:12.000,142,11097044,5125,0,1747915631,13213.454228299997,28566.432189750005,53324.64955872 2025-05-22,12:07:13.000,142,11097049,5605,0,1747915632,13213.447491990002,31335.309306359995,53324.59366176 2025-05-22,12:07:15.000,142,11097033,5725,0,1747915634,13213.535064019998,28104.890402999998,53324.6425716 2025-05-22,12:07:15.000,142,11097051,5725,0,1747915634,13213.548536640003,29950.733290019998,53324.5727004 2025-05-22,12:07:16.000,142,11097042,5005,0,1747915635,13213.541800329993,30873.718175700007,53324.62859736001 2025-05-22,12:07:17.000,142,11097040,5125,0,1747915636,13213.582218189993,30412.16229069,53324.614623120004 2025-05-22,12:07:18.000,142,11097044,5245,0,1747915637,13213.562009259993,30873.64063527,53324.60763600001 2025-05-22,12:07:19.000,142,11097077,5565,0,1747915638,13213.595690809998,21182.581300830003,53324.614623120004 2025-05-22,12:07:20.000,142,11097084,4965,0,1747915639,13213.595690809998,32719.48352229,53324.60064888 2025-05-22,12:07:21.000,142,11097076,5165,0,1747915640,13213.582218189993,30412.063602869996,53324.60763600001 2025-05-22,12:07:22.000,142,11097065,5725,0,1747915641,13213.562009259993,29950.585258289997,53324.586674640006 2025-05-22,12:07:23.000,142,11097065,5805,0,1747915642,13213.575481879998,24874.372811819994,53324.59366176 2025-05-22,12:07:25.000,142,11097072,5125,0,1747915644,13213.535064019998,30412.127045040004,53324.6425716 2025-05-22,12:07:25.000,142,11097031,5485,0,1747915644,13213.521591399993,27643.334517990006,53324.614623120004 2025-05-22,12:07:26.000,142,11097047,5485,0,1747915645,13213.521591399993,33181.152193379996,53324.62161024 2025-05-22,12:07:27.000,142,11097017,5725,0,1747915646,13213.481173539993,29489.41707543,53324.5727004 2025-05-22,12:07:28.000,142,11097033,5605,0,1747915647,13213.434019369997,28105.03843473,53324.586674640006 2025-05-22,12:07:29.000,142,11097056,5205,0,1747915648,13213.413810439997,29489.614451069996,53324.57968752001 2025-05-22,12:07:30.000,142,11097065,5485,0,1747915649,13213.407074130002,28566.777597120003,53324.60763600001 2025-05-22,12:07:31.000,142,11097078,5085,0,1747915650,13213.373392579997,32258.81582766,53324.635584480005 2025-05-22,12:07:32.000,142,11097022,5285,0,1747915651,13213.380128889992,28567.059562320006,53324.53776480001 2025-05-22,12:07:33.000,142,11097087,5485,0,1747915652,13213.380128889992,29490.093791909996,53324.565713280004 2025-05-22,12:07:35.000,142,11097089,5684,0,1747915654,13213.386865200002,29490.20657799,53324.57968752001 2025-05-22,12:07:35.000,142,11097035,5565,0,1747915654,13213.434019369997,28105.792691640003,53324.53077768 2025-05-22,12:07:36.000,142,11097073,5645,0,1747915655,13213.514855089998,29028.75642993,53324.52379056 2025-05-22,12:07:37.000,142,11097051,5725,0,1747915656,13213.602427119993,24414.008229779996,53324.565713280004 2025-05-22,12:07:38.000,142,11096999,5725,0,1747915657,13213.676526529998,26259.886362449994,53324.60064888 2025-05-22,12:07:39.000,142,11097112,5245,0,1747915658,13213.730417009989,29490.284118419993,53324.62161024 2025-05-22,12:07:40.000,142,11097037,5845,0,1747915659,13213.824725349994,29951.804757780003,53324.62859736001 2025-05-22,12:07:41.000,142,11097066,5165,0,1747915660,13213.925769999994,29951.762463000006,53324.66353296 2025-05-22,12:07:42.000,142,11097076,5085,0,1747915661,13214.026814649995,28567.221692310006,53324.60763600001 2025-05-22,12:07:43.000,142,11097084,5245,0,1747915662,13214.067232509995,29028.643643849995,53324.59366176 2025-05-22,12:07:45.000,142,11097045,5925,0,1747915664,13214.17501346999,28105.581217740008,53324.635584480005 2025-05-22,12:07:45.000,142,11097033,5645,0,1747915664,13214.208695019996,28105.524824699998,53324.62161024 2025-05-22,12:07:46.000,142,11097063,5605,0,1747915665,13214.249112879996,26720.96995575,53324.6425716 2025-05-22,12:07:47.000,142,11097053,5765,0,1747915666,13214.296267049991,32720.11794399,53324.614623120004 2025-05-22,12:07:48.000,142,11097037,5485,0,1747915667,13214.316475979991,24874.866250920008,53324.60064888 2025-05-22,12:07:49.000,142,11097025,5765,0,1747915668,13214.34342122,23490.290234579996,53324.67052008 2025-05-22,12:07:50.000,142,11097005,5565,0,1747915669,13214.383839080001,28105.01728734,53324.60763600001 2025-05-22,12:07:51.000,142,11097054,5125,0,1747915670,13214.430993249996,31335.316355489995,53324.59366176 2025-05-22,12:07:52.000,142,11097045,5605,0,1747915671,13214.464674800001,29027.825944769997,53324.60064888 2025-05-22,12:07:53.000,142,11097098,5125,0,1747915672,13214.498356349992,32719.589259240005,53324.64955872 2025-05-22,12:07:55.000,142,11097047,5805,0,1747915674,13214.505092660002,26258.807845560004,53324.62161024 2025-05-22,12:07:55.000,142,11097060,5165,0,1747915674,13214.532037899997,29027.61447087,53324.67052008 2025-05-22,12:07:56.000,142,11097042,5205,0,1747915675,13214.565719450002,33180.898424700004,53324.62859736001 2025-05-22,12:07:57.000,142,11097048,5125,0,1747915676,13214.552246829997,28104.68597823,53324.62859736001 2025-05-22,12:07:58.000,142,11097046,5205,0,1747915677,13214.585928380002,33180.82088427,53324.60763600001 2025-05-22,12:07:59.000,142,11097014,5125,0,1747915678,13214.579192069992,25797.209665770002,53324.67750720001 2025-05-22,12:08:00.000,142,11097085,5684,0,1747915679,13214.619609929992,28104.657781710004,53324.586674640006 2025-05-22,12:08:01.000,142,11097019,5565,0,1747915680,13214.639818859992,29950.514766990003,53324.684494320005 2025-05-22,12:08:02.000,142,11097048,5085,0,1747915681,13214.666764100002,29027.508733919996,53324.65654584001 2025-05-22,12:08:03.000,142,11097021,5605,0,1747915682,13214.606137310002,33180.884326440006,53324.62161024 2025-05-22,12:08:05.000,142,11097055,5565,0,1747915684,13214.666764100002,28566.143175420002,53324.6425716 2025-05-22,12:08:05.000,142,11097069,5565,0,1747915684,13214.626346240002,25797.336550110005,53324.69148144 2025-05-22,12:08:06.000,142,11097061,5525,0,1747915685,13214.639818859992,30873.6476844,53324.65654584001 2025-05-22,12:08:07.000,142,11097046,5325,0,1747915686,13214.673500409997,29027.755453470003,53324.614623120004 2025-05-22,12:08:08.000,142,11097048,5005,0,1747915687,13214.680236719993,26258.948828160006,53324.60763600001 2025-05-22,12:08:09.000,142,11097020,5245,0,1747915688,13214.639818859992,26720.363730569996,53324.60763600001 2025-05-22,12:08:10.000,142,11097094,5125,0,1747915689,13214.639818859992,27181.94076297,53324.60763600001 2025-05-22,12:08:11.000,142,11097047,6045,0,1747915690,13214.633082549997,29950.796732190007,53324.66353296 2025-05-22,12:08:12.000,142,11097027,5485,0,1747915691,13214.606137310002,34565.537883209996,53324.60763600001 2025-05-22,12:08:13.000,142,11097087,5605,0,1747915692,13214.606137310002,32719.617455760002,53324.64955872 2025-05-22,12:08:15.000,142,11097051,5565,0,1747915694,13214.579192069992,29950.690995240002,53324.614623120004 2025-05-22,12:08:15.000,142,11097072,5405,0,1747915694,13214.552246829997,30873.61948788,53324.67750720001 2025-05-22,12:08:16.000,142,11097089,5805,0,1747915695,13214.545510520002,35026.861146929994,53324.60064888 2025-05-22,12:08:17.000,142,11097054,5245,0,1747915696,13214.478147419992,29489.08576632,53324.565713280004 2025-05-22,12:08:18.000,142,11097046,5325,0,1747915697,13214.444465870001,26720.17340406,53324.565713280004 2025-05-22,12:08:19.000,142,11097058,5325,0,1747915698,13214.451202179996,27642.975012359995,53324.6425716 2025-05-22,12:08:20.000,142,11097110,5085,0,1747915699,13214.404048010001,32719.102869270006,53324.62161024 2025-05-22,12:08:21.000,142,11097080,5485,0,1747915700,13214.383839080001,32257.596328169995,53324.6425716 2025-05-22,12:08:22.000,142,11097070,5325,0,1747915701,13214.370366459996,31795.984050119994,53324.55173904 2025-05-22,12:08:23.000,142,11097108,5405,0,1747915702,13214.350157529996,31795.885362300003,53324.53077768 2025-05-22,12:08:25.000,142,11097014,5405,0,1747915704,13214.350157529996,26258.109981689995,53324.53077768 2025-05-22,12:08:25.000,142,11097062,5285,0,1747915704,13214.34342122,26719.461441930005,53324.516803440005 2025-05-22,12:08:26.000,142,11096982,5205,0,1747915705,13214.309739669996,32257.173380370004,53324.50981632001 2025-05-22,12:08:27.000,142,11097105,5605,0,1747915706,13214.329948599996,29026.733329619994,53324.54475192 2025-05-22,12:08:28.000,142,11097073,5765,0,1747915707,13214.32321229,29488.225772460006,53324.47488072 2025-05-22,12:08:29.000,142,11097059,5565,0,1747915708,13214.32321229,32257.109938199996,53324.3630868 2025-05-22,12:08:30.000,142,11097090,5365,0,1747915709,13214.309739669996,32257.23682254,53324.446932240004 2025-05-22,12:08:31.000,142,11097115,5805,0,1747915710,13214.276058119991,31334.357673809995,53324.467893600005 2025-05-22,12:08:32.000,142,11097066,5485,0,1747915711,13214.249112879996,29488.486590269997,53324.46090648001 2025-05-22,12:08:33.000,142,11097074,5325,0,1747915712,13214.20195871,27181.179456929996,53324.3281512 2025-05-22,12:08:35.000,142,11097041,5605,0,1747915714,13214.17501346999,29488.62052374,53324.28622848 2025-05-22,12:08:35.000,142,11097039,5485,0,1747915714,13214.20195871,31334.597344230002,53324.35609968 2025-05-22,12:08:36.000,142,11097071,5605,0,1747915715,13214.188486089995,23028.036485699995,53324.31417696 2025-05-22,12:08:37.000,142,11097125,5765,0,1747915716,13214.16154085,27181.278144750002,53324.35609968 2025-05-22,12:08:38.000,142,11097034,5365,0,1747915717,13214.15480453999,33641.96791974,53324.34212544001 2025-05-22,12:08:39.000,142,11097093,5884,0,1747915718,13214.21543132999,27642.819931499995,53324.34212544001 2025-05-22,12:08:40.000,142,11097058,5325,0,1747915719,13214.22216764,29488.683965909993,53324.30718984 2025-05-22,12:08:41.000,142,11097065,5725,0,1747915720,13214.23564025999,34564.93165803001,53324.40500952 2025-05-22,12:08:42.000,142,11097050,5325,0,1747915721,13214.2625855,32718.954837540005,53324.30718984 2025-05-22,12:08:43.000,142,11097108,5365,0,1747915722,13214.276058119991,25335.407061210004,53324.300202720005 2025-05-22,12:08:45.000,142,11097054,5365,0,1747915724,13214.276058119991,28104.255981299997,53324.29321560001 2025-05-22,12:08:45.000,142,11097106,5165,0,1747915724,13214.289530739996,33180.50367342,53324.28622848 2025-05-22,12:08:46.000,142,11097066,5165,0,1747915725,13214.296267049991,35026.381806089994,53324.32116408001 2025-05-22,12:08:47.000,142,11097088,5285,0,1747915726,13214.30300336,29950.169359620006,53324.34212544001 2025-05-22,12:08:48.000,142,11097118,5445,0,1747915727,13214.296267049991,36872.35157745,53324.35609968 2025-05-22,12:08:49.000,142,11097005,5565,0,1747915728,13214.350157529996,28565.748424139994,53324.398022400004 2025-05-22,12:08:50.000,142,11097107,5405,0,1747915729,13214.356893839991,28104.23483391,53324.26526712 2025-05-22,12:08:51.000,142,11097117,5605,0,1747915730,13214.356893839991,30411.612458550007,53324.398022400004 2025-05-22,12:08:52.000,142,11097134,5125,0,1747915731,13214.350157529996,28104.185490000003,53324.33513832 2025-05-22,12:08:53.000,142,11097082,5125,0,1747915732,13214.289530739996,31334.491607279997,53324.37007392001 2025-05-22,12:08:55.000,142,11097072,5485,0,1747915734,13214.289530739996,29027.212670459994,53324.37007392001 2025-05-22,12:08:55.000,142,11097106,5245,0,1747915734,13214.25584918999,28565.642687190004,53324.29321560001 2025-05-22,12:08:56.000,142,11097105,5725,0,1747915735,13214.168277159995,29027.078736990006,53324.32116408001 2025-05-22,12:08:57.000,142,11097090,5285,0,1747915736,13214.188486089995,34103.2065939,53324.31417696 2025-05-22,12:08:58.000,142,11097136,5085,0,1747915737,13214.18174978,26258.102932559996,53324.398022400004 2025-05-22,12:08:59.000,142,11097128,5485,0,1747915738,13214.127859299995,29488.317411149997,53324.349112560005 2025-05-22,12:09:00.000,142,11097089,5845,0,1747915739,13214.11438667999,29949.73231356,53324.349112560005 2025-05-22,12:09:01.000,142,11097075,5765,0,1747915740,13214.0604962,31795.61749536,53324.32116408001 2025-05-22,12:09:02.000,142,11097088,5405,0,1747915741,13214.006605719995,31334.075708610006,53324.29321560001 2025-05-22,12:09:03.000,142,11097104,5405,0,1747915742,13213.97966048,31334.026364699996,53324.31417696 2025-05-22,12:09:05.000,142,11097052,5125,0,1747915744,13213.91903369,33641.354645429994,53324.31417696 2025-05-22,12:09:05.000,142,11097098,5205,0,1747915744,13213.885352139994,29949.499692269994,53324.230331520004 2025-05-22,12:09:06.000,142,11097071,5684,0,1747915745,13213.89208844999,29487.901512480006,53324.230331520004 2025-05-22,12:09:07.000,142,11097105,5684,0,1747915746,13213.811252729989,32718.108941939994,53324.25828 2025-05-22,12:09:08.000,142,11097057,5805,0,1747915747,13213.824725349994,27180.35470872,53324.20238304001 2025-05-22,12:09:09.000,142,11097084,5125,0,1747915748,13213.797780109999,27180.241922639994,53324.31417696 2025-05-22,12:09:10.000,142,11097082,5285,0,1747915749,13213.804516419994,29948.928712740002,53324.24430576001 2025-05-22,12:09:11.000,142,11097051,5925,0,1747915750,13213.791043799989,31333.18751823,53324.21635728 2025-05-22,12:09:12.000,142,11097087,5645,0,1747915751,13213.817989039999,26256.93277698,53324.181421680005 2025-05-22,12:09:13.000,142,11097048,5445,0,1747915752,13213.791043799989,30871.518847140003,53324.22334440001 2025-05-22,12:09:15.000,142,11097133,5925,0,1747915754,13213.844934279994,30871.427208449997,53324.230331520004 2025-05-22,12:09:15.000,142,11097083,5684,0,1747915754,13213.87187951999,30409.850176050008,53324.20937016 2025-05-22,12:09:16.000,142,11097113,5565,0,1747915755,13213.91229737999,26718.051615930002,53324.22334440001 2025-05-22,12:09:17.000,142,11097130,4925,0,1747915756,13213.925769999994,25795.045582859995,53324.17443456001 2025-05-22,12:09:18.000,142,11097130,5325,0,1747915757,13213.91229737999,30409.582309110003,53324.09058912 2025-05-22,12:09:19.000,142,11097072,5365,0,1747915758,13213.925769999994,28102.204684469994,53324.15347320001 2025-05-22,12:09:20.000,142,11097116,5285,0,1747915759,13213.986396789995,29025.06973494,53324.111550480004 2025-05-22,12:09:21.000,142,11097098,5165,0,1747915760,13213.99986941,29947.920687150006,53324.12552472001 2025-05-22,12:09:22.000,142,11097058,5285,0,1747915761,13213.97292416999,35023.94985624,53324.09058912 2025-05-22,12:09:23.000,142,11097080,4965,0,1747915762,13213.97966048,28101.96501405,53324.07661488001 2025-05-22,12:09:25.000,142,11097095,5884,0,1747915764,13213.97292416999,34562.47151166,53324.03469216001 2025-05-22,12:09:25.000,142,11097051,5645,0,1747915764,13213.99313309999,32255.171427449997,53324.02071792 2025-05-22,12:09:26.000,142,11097017,5645,0,1747915765,13214.04028727,33178.05762531,53324.0486664 2025-05-22,12:09:27.000,142,11097045,5605,0,1747915766,13214.03355095999,32716.59337899,53323.964820960005 2025-05-22,12:09:28.000,142,11097100,5165,0,1747915767,13214.006605719995,30409.243950870004,53323.97180808 2025-05-22,12:09:29.000,142,11097121,5525,0,1747915768,13213.986396789995,31332.22883655,53324.03469216001 2025-05-22,12:09:30.000,142,11096888,5325,0,1747915769,13213.99313309999,26256.185569199995,53323.964820960005 2025-05-22,12:09:31.000,142,11097016,5085,0,1747915770,13213.93250630999,33639.627608580005,53323.98578232001 2025-05-22,12:09:32.000,142,11097062,5365,0,1747915771,13213.905561069994,35485.52688864,53323.95783384001 2025-05-22,12:09:33.000,142,11097078,5365,0,1747915772,13213.844934279994,33178.24795182,53323.95783384001 2025-05-22,12:09:35.000,142,11097115,5725,0,1747915774,13213.804516419994,29025.041538420002,53323.92988536 2025-05-22,12:09:35.000,142,11097018,5085,0,1747915774,13213.757362249999,31793.862261989998,53323.97180808 2025-05-22,12:09:36.000,142,11097084,5005,0,1747915775,13213.737153319998,32255.333557439997,53323.92289824 2025-05-22,12:09:37.000,142,11097082,5205,0,1747915776,13213.723680699994,30870.93376935,53323.88796264001 2025-05-22,12:09:38.000,142,11097130,5325,0,1747915777,13213.716944389998,30870.947867609997,53323.894949760004 2025-05-22,12:09:39.000,142,11097106,5125,0,1747915778,13213.663053909993,35024.140182749994,53323.846039920005 2025-05-22,12:09:40.000,142,11097050,5325,0,1747915779,13213.629372359988,26256.29835528,53323.81110432 2025-05-22,12:09:41.000,142,11097045,5684,0,1747915780,13213.622636049993,29947.934785410005,53323.8041172 2025-05-22,12:09:42.000,142,11097143,5565,0,1747915781,13213.602427119993,34101.17644446,53323.748220240006 2025-05-22,12:09:43.000,142,11097060,5405,0,1747915782,13213.615899739998,29486.54103039,53323.734246 2025-05-22,12:09:45.000,142,11097102,5365,0,1747915784,13213.649581289988,28563.527948190007,53323.78315584 2025-05-22,12:09:45.000,142,11097043,5684,0,1747915784,13213.669790219988,29025.04858755,53323.69931040001 2025-05-22,12:09:46.000,142,11097033,5645,0,1747915785,13213.703471769993,27640.613553810006,53323.70629752 2025-05-22,12:09:47.000,142,11097040,5445,0,1747915786,13213.730417009989,24410.349731309994,53323.692323279996 2025-05-22,12:09:48.000,142,11097053,5525,0,1747915787,13213.757362249999,26717.75555247,53323.76219448 2025-05-22,12:09:49.000,142,11097112,5085,0,1747915788,13213.784307489994,29947.99822758,53323.71328464 2025-05-22,12:09:50.000,142,11097053,5925,0,1747915789,13213.844934279994,27640.719290759997,53323.67136192001 2025-05-22,12:09:51.000,142,11097046,5205,0,1747915790,13213.885352139994,30871.06770282,53323.68533616 2025-05-22,12:09:52.000,142,11097092,5165,0,1747915791,13213.93250630999,29025.24596319,53323.61546496 2025-05-22,12:09:53.000,142,11097014,5245,0,1747915792,13213.99313309999,35485.88639427,53323.692323279996 2025-05-22,12:09:55.000,142,11097076,5405,0,1747915794,13214.05375988999,28563.802864259997,53323.60149072001 2025-05-22,12:09:55.000,142,11097026,5445,0,1747915794,13214.07396881999,33178.63565397001,53323.67136192001 2025-05-22,12:09:56.000,142,11097045,5645,0,1747915795,13214.127859299995,29948.48461755,53323.71328464 2025-05-22,12:09:57.000,142,11097050,5285,0,1747915796,13214.18174978,25795.412137620006,53323.60149072001 2025-05-22,12:09:58.000,142,11097051,5525,0,1747915797,13214.208695019996,34563.43724247,53323.692323279996 2025-05-22,12:09:59.000,142,11097069,5845,0,1747915798,13214.276058119991,26718.650791980006,53323.65738768 2025-05-22,12:10:00.000,142,11097047,5965,0,1747915799,13214.289530739996,31333.49767995,53323.65738768 2025-05-22,12:10:01.000,142,11096987,6005,0,1747915800,13214.30300336,29026.20464487,53323.692323279996 2025-05-22,12:10:02.000,142,11097048,5165,0,1747915801,13214.316475979991,26257.489658250008,53323.67136192001 2025-05-22,12:10:03.000,142,11097062,5325,0,1747915802,13214.377102769991,32718.22172802,53323.68533616 2025-05-22,12:10:05.000,142,11097058,5405,0,1747915804,13214.350157529996,27180.615526530004,53323.75520736 2025-05-22,12:10:05.000,142,11097018,5405,0,1747915804,13214.350157529996,29949.485594009995,53323.68533616 2025-05-22,12:10:06.000,142,11097067,5605,0,1747915805,13214.350157529996,28103.642706989995,53323.734246 2025-05-22,12:10:07.000,142,11097058,5285,0,1747915806,13214.34342122,25334.857229069996,53323.67136192001 2025-05-22,12:10:08.000,142,11097029,5684,0,1747915807,13214.32321229,29488.12003551,53323.72027176001 2025-05-22,12:10:09.000,142,11097057,5684,0,1747915808,13214.296267049991,31795.525856670007,53323.748220240006 2025-05-22,12:10:10.000,142,11097016,5044,0,1747915809,13214.249112879996,33641.42513673,53323.727258880004 2025-05-22,12:10:11.000,142,11097066,5365,0,1747915810,13214.188486089995,28103.74844394,53323.68533616 2025-05-22,12:10:12.000,142,11097054,5085,0,1747915811,13214.13459560999,30411.076724669998,53323.76918160001 2025-05-22,12:10:13.000,142,11097045,5485,0,1747915812,13214.14133192,28103.635657859995,53323.76219448 2025-05-22,12:10:15.000,142,11097089,5645,0,1747915814,13214.107650369995,31795.307333639998,53323.72027176001 2025-05-22,12:10:15.000,142,11097053,5565,0,1747915814,13214.04028727,28564.916626799997,53323.68533616 2025-05-22,12:10:16.000,142,11097033,5805,0,1747915815,13214.02007834,23950.069738830003,53323.74123312001 2025-05-22,12:10:17.000,142,11097079,5405,0,1747915816,13213.99313309999,28564.641710730008,53323.727258880004 2025-05-22,12:10:18.000,142,11097046,5285,0,1747915817,13213.93924262,33179.19253524,53323.72027176001 2025-05-22,12:10:19.000,142,11097050,5085,0,1747915818,13213.91903369,24411.10398822,53323.748220240006 2025-05-22,12:10:20.000,142,11097011,5765,0,1747915819,13213.824725349994,26718.305384609994,53323.70629752 2025-05-22,12:10:21.000,142,11097062,5285,0,1747915820,13213.764098559994,28102.564190100005,53323.71328464 2025-05-22,12:10:22.000,142,11097049,5445,0,1747915821,13213.730417009989,29486.773651680007,53323.69931040001 2025-05-22,12:10:23.000,142,11097021,5565,0,1747915822,13213.656317599998,32255.382901350007,53323.71328464 2025-05-22,12:10:25.000,142,11097070,5485,0,1747915824,13213.622636049993,29947.878392369996,53323.727258880004 2025-05-22,12:10:25.000,142,11097065,5684,0,1747915824,13213.562009259993,29486.22381954,53323.65738768 2025-05-22,12:10:26.000,142,11097030,5165,0,1747915825,13213.508118780002,29486.04054216,53323.6643748 2025-05-22,12:10:27.000,142,11097033,5405,0,1747915826,13213.501382469993,28101.52091886,53323.63642632 2025-05-22,12:10:28.000,142,11097051,5645,0,1747915827,13213.508118780002,28101.415181909993,53323.62245208001 2025-05-22,12:10:29.000,142,11097036,5245,0,1747915828,13213.474437229997,33638.7394182,53323.65040056001 2025-05-22,12:10:30.000,142,11097025,5565,0,1747915829,13213.427283060002,28562.65385607,53323.64341344 2025-05-22,12:10:31.000,142,11097034,4965,0,1747915830,13213.460964609993,28101.02043063,53323.53161952001 2025-05-22,12:10:32.000,142,11097104,5325,0,1747915831,13213.434019369997,26255.142297960003,53323.54559376 2025-05-22,12:10:33.000,142,11097050,5165,0,1747915832,13213.427283060002,28562.266153920005,53323.54559376 2025-05-22,12:10:35.000,142,11097087,5765,0,1747915834,13213.427283060002,30869.509845089997,53323.53860664 2025-05-22,12:10:35.000,142,11097076,5285,0,1747915834,13213.454228299997,28562.15336784,53323.559568000004 2025-05-22,12:10:36.000,142,11097078,5205,0,1747915835,13213.467700920002,27177.711284970006,53323.50367104001 2025-05-22,12:10:37.000,142,11097041,5765,0,1747915836,13213.501382469993,29946.440369849995,53323.580529360006 2025-05-22,12:10:38.000,142,11097024,5125,0,1747915837,13213.521591399993,25331.819054039996,53323.53161952001 2025-05-22,12:10:39.000,142,11097066,5165,0,1747915838,13213.541800329993,29946.412173329998,53323.50367104001 2025-05-22,12:10:40.000,142,11097043,5725,0,1747915839,13213.508118780002,31792.290305999995,53323.53860664 2025-05-22,12:10:41.000,142,11097036,5165,0,1747915840,13213.501382469993,27639.133236509995,53323.50367104001 2025-05-22,12:10:42.000,142,11097023,5565,0,1747915841,13213.447491990002,27177.725383230005,53323.43379984001 2025-05-22,12:10:43.000,142,11097012,5085,0,1747915842,13213.434019369997,26254.796890590005,53323.44777408 2025-05-22,12:10:45.000,142,11097005,5725,0,1747915844,13213.386865200002,28562.096974800006,53323.412838480006 2025-05-22,12:10:45.000,142,11097033,5605,0,1747915844,13213.407074130002,31792.311453389993,53323.48270968001 2025-05-22,12:10:46.000,142,11097050,5125,0,1747915845,13213.359919959992,26716.30343169,53323.45476120001 2025-05-22,12:10:47.000,142,11096987,5565,0,1747915846,13213.386865200002,29485.039565700004,53323.44777408 2025-05-22,12:10:48.000,142,11097067,5765,0,1747915847,13213.366656270002,29946.56725419,53323.4896968 2025-05-22,12:10:49.000,142,11097070,5245,0,1747915848,13213.373392579997,33638.2459791,53323.461748320005 2025-05-22,12:10:50.000,142,11097049,5645,0,1747915849,13213.413810439997,30408.045598769997,53323.43379984001 2025-05-22,12:10:51.000,142,11096996,5285,0,1747915850,13213.393601509997,32715.359781239997,53323.4198256 2025-05-22,12:10:52.000,142,11097062,5085,0,1747915851,13213.400337819992,35022.681012839996,53323.42681272 2025-05-22,12:10:53.000,142,11097042,5165,0,1747915852,13213.413810439997,30408.073795289994,53323.3499544 2025-05-22,12:10:55.000,142,11097041,5565,0,1747915854,13213.460964609993,32253.994222740002,53323.36392864001 2025-05-22,12:10:55.000,142,11097043,5405,0,1747915854,13213.481173539993,30408.123139200005,53323.38489000001 2025-05-22,12:10:56.000,142,11097088,4965,0,1747915855,13213.474437229997,29023.79384241,53323.36392864001 2025-05-22,12:10:57.000,142,11097022,5085,0,1747915856,13213.481173539993,33176.9509119,53323.39886424 2025-05-22,12:10:58.000,142,11097033,5765,0,1747915857,13213.487909850002,30408.200679629997,53323.40585136001 2025-05-22,12:10:59.000,142,11097057,5565,0,1747915858,13213.528327710002,29485.328580030007,53323.36392864001 2025-05-22,12:11:00.000,142,11097064,5285,0,1747915859,13213.481173539993,30408.32051484,53323.342967280005 2025-05-22,12:11:01.000,142,11097028,5165,0,1747915860,13213.514855089998,27178.063741470003,53323.356941519996 2025-05-22,12:11:02.000,142,11097038,5205,0,1747915861,13213.535064019998,34561.442338680004,53323.39886424 2025-05-22,12:11:03.000,142,11096901,5925,0,1747915862,13213.535064019998,32715.606500790003,53323.39886424 2025-05-22,12:11:05.000,142,11097121,5405,0,1747915864,13213.508118780002,24870.820050299997,53323.32899304 2025-05-22,12:11:05.000,142,11097004,5085,0,1747915864,13213.487909850002,28101.083872799994,53323.26610896001 2025-05-22,12:11:06.000,142,11097055,5925,0,1747915865,13213.434019369997,27178.197674940006,53323.30803168 2025-05-22,12:11:07.000,142,11097064,5044,0,1747915866,13213.400337819992,34561.555124759994,53323.28707032001 2025-05-22,12:11:08.000,142,11097055,5684,0,1747915867,13213.420546749992,29485.476611759994,53323.294057440005 2025-05-22,12:11:09.000,142,11097068,5165,0,1747915868,13213.427283060002,32715.80387643,53323.25213472 2025-05-22,12:11:10.000,142,11097044,5365,0,1747915869,13213.460964609993,27639.697166910002,53323.26610896001 2025-05-22,12:11:11.000,142,11097068,5245,0,1747915870,13213.447491990002,30869.982136799998,53323.27309608 2025-05-22,12:11:12.000,142,11096999,5485,0,1747915871,13213.467700920002,29485.511857410005,53323.210212 2025-05-22,12:11:13.000,142,11097103,5485,0,1747915872,13213.494646159998,31792.931776829995,53323.23117336 2025-05-22,12:11:15.000,142,11097038,5405,0,1747915874,13213.562009259993,28101.295346700004,53323.224186240004 2025-05-22,12:11:15.000,142,11097057,5965,0,1747915874,13213.508118780002,33638.8804008,53323.23816048001 2025-05-22,12:11:16.000,142,11097092,5125,0,1747915875,13213.568745569988,28101.32354322,53323.189250639996 2025-05-22,12:11:17.000,142,11096926,5165,0,1747915876,13213.575481879998,31331.714250060002,53323.19623776001 2025-05-22,12:11:18.000,142,11097054,5365,0,1747915877,13213.602427119993,30408.743462640006,53323.20322488 2025-05-22,12:11:19.000,142,11097101,5565,0,1747915878,13213.588954499988,35023.46346627,53323.18226352 2025-05-22,12:11:20.000,142,11097043,5525,0,1747915879,13213.609163429988,29485.963001729993,53323.14732792001 2025-05-22,12:11:21.000,142,11097040,5245,0,1747915880,13213.609163429988,35485.005253020005,53323.245147600006 2025-05-22,12:11:22.000,142,11097040,5245,0,1747915881,13213.629372359988,31793.291282460006,53323.210212 2025-05-22,12:11:23.000,142,11097020,5245,0,1747915882,13213.636108669998,28563.189589949994,53323.25213472 2025-05-22,12:11:25.000,142,11097061,5845,0,1747915884,13213.683262839993,25794.488701590002,53323.16828928001 2025-05-22,12:11:25.000,142,11097037,5765,0,1747915884,13213.663053909993,29486.252016059996,53323.189250639996 2025-05-22,12:11:26.000,142,11097070,5044,0,1747915885,13213.656317599998,31332.172443510004,53323.18226352 2025-05-22,12:11:27.000,142,11097012,5365,0,1747915886,13213.683262839993,24871.74348633,53323.19623776001 2025-05-22,12:11:28.000,142,11097009,5684,0,1747915887,13213.710208079989,31793.749475909994,53323.16130216 2025-05-22,12:11:29.000,142,11096990,5285,0,1747915888,13213.710208079989,29947.906588890008,53323.16130216 2025-05-22,12:11:30.000,142,11097056,5005,0,1747915889,13213.743889629994,26256.213765720007,53323.189250639996 2025-05-22,12:11:31.000,142,11097064,5245,0,1747915890,13213.770834869989,32255.31945918,53323.18226352 2025-05-22,12:11:32.000,142,11097043,5605,0,1747915891,13213.737153319998,26717.797847249996,53323.23816048001 2025-05-22,12:11:33.000,142,11097034,5325,0,1747915892,13213.750625939989,32716.868295060005,53323.18226352 2025-05-22,12:11:35.000,142,11097033,5645,0,1747915894,13213.757362249999,27640.740438149995,53323.23117336 2025-05-22,12:11:35.000,142,11097037,5605,0,1747915894,13213.750625939989,23949.068762370007,53323.26610896001 2025-05-22,12:11:36.000,142,11097075,5485,0,1747915895,13213.743889629994,30871.102948469998,53323.2800832 2025-05-22,12:11:37.000,142,11097039,5605,0,1747915896,13213.743889629994,32716.952884619997,53323.32200592 2025-05-22,12:11:38.000,142,11097055,5525,0,1747915897,13213.710208079989,31332.588342179995,53323.31501880001 2025-05-22,12:11:39.000,142,11097038,5085,0,1747915898,13213.689999149989,26256.4675344,53323.32200592 2025-05-22,12:11:40.000,142,11097016,5445,0,1747915899,13213.683262839993,28102.437305760002,53323.342967280005 2025-05-22,12:11:41.000,142,11097061,5684,0,1747915900,13213.683262839993,31332.672931740002,53323.32200592 2025-05-22,12:11:42.000,142,11097061,5725,0,1747915901,13213.689999149989,30871.23688194,53323.2800832 2025-05-22,12:11:43.000,142,11097033,5485,0,1747915902,13213.716944389998,32255.587326120003,53323.32899304 2025-05-22,12:11:45.000,142,11097005,5805,0,1747915904,13213.656317599998,30409.709193450006,53323.25213472 2025-05-22,12:11:45.000,142,11097039,5525,0,1747915904,13213.676526529998,31794.101932410005,53323.32899304 2025-05-22,12:11:46.000,142,11097068,5085,0,1747915905,13213.622636049993,29025.309405360007,53323.342967280005 2025-05-22,12:11:47.000,142,11097053,5925,0,1747915906,13213.615899739998,29486.70316038,53323.31501880001 2025-05-22,12:11:48.000,142,11097063,5765,0,1747915907,13213.622636049993,32255.502736559996,53323.31501880001 2025-05-22,12:11:49.000,142,11097063,5725,0,1747915908,13213.575481879998,29025.175471890005,53323.391877120004 2025-05-22,12:11:50.000,142,11097057,5605,0,1747915909,13213.562009259993,30409.511817809995,53323.39886424 2025-05-22,12:11:51.000,142,11097040,5165,0,1747915910,13213.548536640003,27640.705192499998,53323.36392864001 2025-05-22,12:11:52.000,142,11097103,5725,0,1747915911,13213.541800329993,27179.20570053,53323.33598016001 2025-05-22,12:11:53.000,142,11097043,5445,0,1747915912,13213.514855089998,28102.063701870007,53323.342967280005 2025-05-22,12:11:55.000,142,11097008,5205,0,1747915914,13213.521591399993,29024.879408430003,53323.31501880001 2025-05-22,12:11:55.000,142,11097043,5645,0,1747915914,13213.487909850002,33639.5148225,53323.36392864001 2025-05-22,12:11:56.000,142,11097102,5245,0,1747915915,13213.460964609993,30870.59541111,53323.37790288 2025-05-22,12:11:57.000,142,11097059,5365,0,1747915916,13213.407074130002,28563.147295169998,53323.32899304 2025-05-22,12:11:58.000,142,11097107,5765,0,1747915917,13213.393601509997,31331.918674829998,53323.356941519996 2025-05-22,12:11:59.000,142,11097081,5765,0,1747915918,13213.312765789997,27640.162409490003,53323.3499544 2025-05-22,12:12:00.000,142,11097101,5684,0,1747915919,13213.312765789997,29024.512853670007,53323.356941519996 2025-05-22,12:12:01.000,142,11097076,5285,0,1747915920,13213.258875309992,26717.142278159998,53323.3499544 2025-05-22,12:12:02.000,142,11097059,5684,0,1747915921,13213.238666379992,29947.35675675,53323.38489000001 2025-05-22,12:12:03.000,142,11097116,5044,0,1747915922,13213.157830659991,29947.279216320007,53323.33598016001 2025-05-22,12:12:05.000,142,11097055,5725,0,1747915924,13213.178039589991,32254.50880923,53323.30104456 2025-05-22,12:12:05.000,142,11097088,5245,0,1747915924,13213.117412799991,25332.523967040004,53323.36392864001 2025-05-22,12:12:06.000,142,11097069,5765,0,1747915925,13213.097203869991,34100.21776278,53323.36392864001 2025-05-22,12:12:07.000,142,11097085,5845,0,1747915926,13213.090467559996,31331.354744430006,53323.32899304 2025-05-22,12:12:08.000,142,11097096,5005,0,1747915927,13213.08373125,29485.533004800003,53323.3499544 2025-05-22,12:12:09.000,142,11096905,5525,0,1747915928,13213.029840769996,29023.984168919997,53323.30803168 2025-05-22,12:12:10.000,142,11097054,5285,0,1747915929,13212.9826866,29946.85626852,53323.30803168 2025-05-22,12:12:11.000,142,11097062,5285,0,1747915930,13212.989422909995,27639.492742140006,53323.38489000001 2025-05-22,12:12:12.000,142,11097009,5525,0,1747915931,13212.97595028999,35022.77970066,53323.3499544 2025-05-22,12:12:13.000,142,11097075,5725,0,1747915932,13212.95574135999,29485.272186989998,53323.33598016001 2025-05-22,12:12:15.000,142,11097104,5525,0,1747915934,13212.91532349999,27639.358808670004,53323.33598016001 2025-05-22,12:12:15.000,142,11097099,5605,0,1747915934,13212.94226874,36407.03850615,53323.38489000001 2025-05-22,12:12:16.000,142,11097002,4965,0,1747915935,13212.91532349999,25793.459528609994,53323.31501880001 2025-05-22,12:12:17.000,142,11097041,5845,0,1747915936,13212.989422909995,29485.09595874,53323.3499544 2025-05-22,12:12:18.000,142,11097064,5245,0,1747915937,13212.97595028999,35484.02542395001,53323.342967280005 2025-05-22,12:12:19.000,142,11097098,5285,0,1747915938,13212.99615921999,27639.302415629994,53323.32899304 2025-05-22,12:12:20.000,142,11097100,5085,0,1747915939,13212.99615921999,31330.967042279997,53323.40585136001 2025-05-22,12:12:21.000,142,11097068,5125,0,1747915940,13212.96247767,32715.416174280006,53323.3499544 2025-05-22,12:12:22.000,142,11097061,5645,0,1747915941,13212.94226874,30869.580336390005,53323.391877120004 2025-05-22,12:12:23.000,142,11097065,5684,0,1747915942,13212.969213979995,27178.014397560008,53323.3499544 2025-05-22,12:12:25.000,142,11097052,5044,0,1747915944,13212.93553242999,31792.600467719996,53323.3499544 2025-05-22,12:12:25.000,142,11097029,5725,0,1747915944,13212.94226874,28101.069774539996,53323.33598016001 2025-05-22,12:12:26.000,142,11097014,5525,0,1747915945,13212.93553242999,28101.0133815,53323.38489000001 2025-05-22,12:12:27.000,142,11097055,5884,0,1747915946,13212.908587189995,30408.412153530007,53323.391877120004 2025-05-22,12:12:28.000,142,11097088,5285,0,1747915947,13212.908587189995,27178.225871460003,53323.412838480006 2025-05-22,12:12:29.000,142,11097069,5805,0,1747915948,13212.88164195,28101.260101050008,53323.37790288 2025-05-22,12:12:30.000,142,11097094,5085,0,1747915949,13212.86143302,28562.745494760005,53323.356941519996 2025-05-22,12:12:31.000,142,11097038,5365,0,1747915950,13212.83448777999,29024.25908499,53323.4198256 2025-05-22,12:12:32.000,142,11097055,5965,0,1747915951,13212.81427884999,31331.636709629995,53323.40585136001 2025-05-22,12:12:33.000,142,11097025,5845,0,1747915952,13212.81427884999,26717.050639470006,53323.38489000001 2025-05-22,12:12:35.000,142,11097026,5165,0,1747915954,13212.79406991999,32254.65684096,53323.36392864001 2025-05-22,12:12:35.000,142,11097064,5605,0,1747915954,13212.76038837,22564.034552580008,53323.42681272 2025-05-22,12:12:36.000,142,11097081,5565,0,1747915955,13212.76038837,31331.841134400005,53323.412838480006 2025-05-22,12:12:37.000,142,11097044,5405,0,1747915956,13212.73344312999,25794.397062899996,53323.44078696 2025-05-22,12:12:38.000,142,11097078,5165,0,1747915957,13212.71323419999,32716.332561179996,53323.4198256 2025-05-22,12:12:39.000,142,11097045,5884,0,1747915958,13212.69976158,27178.88848968,53323.38489000001 2025-05-22,12:12:40.000,142,11097065,5645,0,1747915959,13212.618925859999,27640.380932519998,53323.37091576 2025-05-22,12:12:41.000,142,11097034,5085,0,1747915960,13212.625662169994,30409.229852610006,53323.40585136001 2025-05-22,12:12:42.000,142,11097051,5565,0,1747915961,13212.63239847999,29947.84314672,53323.342967280005 2025-05-22,12:12:43.000,142,11097053,5605,0,1747915962,13212.591980619989,28563.4363095,53323.391877120004 2025-05-22,12:12:45.000,142,11097004,5285,0,1747915964,13212.591980619989,34562.59134687,53323.38489000001 2025-05-22,12:12:45.000,142,11096998,5645,0,1747915964,13212.565035379994,30870.961965869996,53323.31501880001 2025-05-22,12:12:46.000,142,11097018,5365,0,1747915965,13212.544826449994,28563.711225570005,53323.391877120004 2025-05-22,12:12:47.000,142,11097032,5405,0,1747915966,13212.504408589994,29948.174455829998,53323.33598016001 2025-05-22,12:12:48.000,142,11097066,5285,0,1747915967,13212.470727039989,27179.417174429997,53323.36392864001 2025-05-22,12:12:49.000,142,11097030,5285,0,1747915968,13212.443781799993,29486.879388629997,53323.3499544 2025-05-22,12:12:50.000,142,11097049,5645,0,1747915969,13212.443781799993,28563.979092509995,53323.31501880001 2025-05-22,12:12:51.000,142,11097021,5684,0,1747915970,13212.369682389988,30409.892470830004,53323.31501880001 2025-05-22,12:12:52.000,142,11097073,5565,0,1747915971,13212.376418699998,32717.319439379993,53323.31501880001 2025-05-22,12:12:53.000,142,11097020,5405,0,1747915972,13212.329264530003,32717.375832420003,53323.30803168 2025-05-22,12:12:55.000,142,11097086,5245,0,1747915974,13212.309055600002,24872.441350199995,53323.32899304 2025-05-22,12:12:55.000,142,11097053,5805,0,1747915974,13212.275374049997,25795.4544324,53323.32899304 2025-05-22,12:12:56.000,142,11097037,5805,0,1747915975,13212.248428810002,29487.302336430002,53323.32200592 2025-05-22,12:12:57.000,142,11097066,5405,0,1747915976,13212.234956189997,26257.066710450003,53323.31501880001 2025-05-22,12:12:58.000,142,11096990,5285,0,1747915977,13212.214747259997,34102.10692962,53323.32899304 2025-05-22,12:12:59.000,142,11097063,5684,0,1747915978,13212.241692499992,35948.020307939994,53323.37091576 2025-05-22,12:13:00.000,142,11097052,5005,0,1747915979,13212.241692499992,29487.577252500007,53323.30803168 2025-05-22,12:13:01.000,142,11097053,5725,0,1747915980,13212.187802020002,28564.676956380004,53323.26610896001 2025-05-22,12:13:02.000,142,11097068,5165,0,1747915981,13212.167593090002,32256.517811280006,53323.23117336 2025-05-22,12:13:03.000,142,11097027,5765,0,1747915982,13212.174329399997,29949.28821837,53323.30803168 2025-05-22,12:13:05.000,142,11097061,5485,0,1747915984,13212.120438919992,26257.489658250008,53323.25912184 2025-05-22,12:13:05.000,142,11097069,5725,0,1747915984,13212.066548440001,32256.792727349995,53323.27309608 2025-05-22,12:13:06.000,142,11097053,5645,0,1747915985,13212.147384160002,30410.90754555,53323.23117336 2025-05-22,12:13:07.000,142,11097066,5085,0,1747915986,13212.086757370002,28565.156297220004,53323.20322488 2025-05-22,12:13:08.000,142,11097073,5684,0,1747915987,13212.039603199992,29488.105937250002,53323.20322488 2025-05-22,12:13:09.000,142,11097029,5884,0,1747915988,13212.005921650001,30411.027380760002,53323.21719912001 2025-05-22,12:13:10.000,142,11097073,5925,0,1747915989,13212.005921650001,25334.927720370004,53323.18226352 2025-05-22,12:13:11.000,142,11097046,5285,0,1747915990,13211.925085930001,27642.361738050007,53323.21719912001 2025-05-22,12:13:12.000,142,11097012,5285,0,1747915991,13211.925085930001,28565.325476340004,53323.16130216 2025-05-22,12:13:13.000,142,11097044,5125,0,1747915992,13211.904877,30872.738346629994,53323.14732792001 2025-05-22,12:13:15.000,142,11097041,5725,0,1747915994,13211.88466807,27642.43222935,53323.1403408 2025-05-22,12:13:15.000,142,11097041,5684,0,1747915994,13211.81730496999,29026.909557870007,53323.16828928001 2025-05-22,12:13:16.000,142,11097099,5725,0,1747915995,13211.82404128,29949.887394420002,53323.20322488 2025-05-22,12:13:17.000,142,11097033,5605,0,1747915996,13211.790359729996,29027.036442209996,53323.11239232 2025-05-22,12:13:18.000,142,11097037,5805,0,1747915997,13211.749941869995,31334.414066850004,53323.175276400005 2025-05-22,12:13:19.000,142,11097067,5485,0,1747915998,13211.7027877,25796.631637109997,53323.13335368 2025-05-22,12:13:20.000,142,11097050,5085,0,1747915999,13211.68257877,32718.898444499995,53323.11937944001 2025-05-22,12:13:21.000,142,11097068,5565,0,1747916000,13211.66236984,28104.164342610005,53323.16130216 2025-05-22,12:13:22.000,142,11097016,5005,0,1747916001,13211.64216091,31795.941755339998,53323.1403408 2025-05-22,12:13:23.000,142,11097073,6045,0,1747916002,13211.60174305,27181.242899100005,53323.056495360004 2025-05-22,12:13:25.000,142,11097090,5245,0,1747916004,13211.55458887999,29950.190507010004,53323.07046960001 2025-05-22,12:13:25.000,142,11097107,5565,0,1747916004,13211.54111626,30873.14014704,53323.1054052 2025-05-22,12:13:26.000,142,11097075,5605,0,1747916005,13211.51417101999,29488.705113300006,53323.04950824001 2025-05-22,12:13:27.000,142,11097052,4925,0,1747916006,13211.49396208999,27642.805833239996,53323.09143096 2025-05-22,12:13:28.000,142,11097084,5325,0,1747916007,13211.487225779994,28565.734325879996,53323.08444384 2025-05-22,12:13:29.000,142,11097072,5285,0,1747916008,13211.48048947,28565.804817180004,53323.021559759996 2025-05-22,12:13:30.000,142,11097050,5325,0,1747916009,13211.440071609999,26719.954881030004,53323.007585520005 2025-05-22,12:13:31.000,142,11097059,5645,0,1747916010,13211.460280539999,31796.167327500007,53323.04252112 2025-05-22,12:13:32.000,142,11097025,5565,0,1747916011,13211.47375315999,28104.37581651,53322.99361128 2025-05-22,12:13:33.000,142,11097103,5645,0,1747916012,13211.45354422999,26258.511782100002,53323.02854688001 2025-05-22,12:13:35.000,142,11097088,5165,0,1747916014,13211.48048947,28565.981045430002,53323.02854688001 2025-05-22,12:13:35.000,142,11097067,5605,0,1747916014,13211.52090733,29950.40903004,53323.08444384 2025-05-22,12:13:36.000,142,11097092,5085,0,1747916015,13211.507434709994,28104.509749980003,53323.021559759996 2025-05-22,12:13:37.000,142,11097032,5205,0,1747916016,13211.49396208999,26258.70915774,53323.077456720006 2025-05-22,12:13:38.000,142,11097094,5285,0,1747916017,13211.507434709994,25797.25196055,53322.9656628 2025-05-22,12:13:39.000,142,11097065,5645,0,1747916018,13211.47375315999,25335.822959879995,53322.9656628 2025-05-22,12:13:40.000,142,11097110,5245,0,1747916019,13211.51417101999,29027.734306080005,53322.99361128 2025-05-22,12:13:41.000,142,11097038,5365,0,1747916020,13211.54111626,29489.26199457,53322.97963704001 2025-05-22,12:13:42.000,142,11097102,5285,0,1747916021,13211.527643639994,33181.09580034,53323.007585520005 2025-05-22,12:13:43.000,142,11097095,5684,0,1747916022,13211.60174305,31796.766503549996,53323.021559759996 2025-05-22,12:13:45.000,142,11097096,5125,0,1747916024,13211.608479359995,30873.816863519998,53323.056495360004 2025-05-22,12:13:45.000,142,11097025,5525,0,1747916024,13211.64216091,28566.48858279,53323.035534 2025-05-22,12:13:46.000,142,11097062,5005,0,1747916025,13211.669106149995,25336.168367250008,53323.06348248 2025-05-22,12:13:47.000,142,11097068,5445,0,1747916026,13211.709524009995,29489.58625455,53323.04950824001 2025-05-22,12:13:48.000,142,11097076,5405,0,1747916027,13211.729732939995,28566.685958429996,53323.04950824001 2025-05-22,12:13:49.000,142,11097125,5605,0,1747916028,13211.76341449,24413.437250250005,53323.01457264 2025-05-22,12:13:50.000,142,11097059,5605,0,1747916029,13211.770150799995,24874.95084048,53323.04252112 2025-05-22,12:13:51.000,142,11097029,5765,0,1747916030,13211.790359729996,31797.224696999998,53323.1054052 2025-05-22,12:13:52.000,142,11097074,5085,0,1747916031,13211.80383235,32258.766483750005,53323.09143096 2025-05-22,12:13:53.000,142,11097065,5605,0,1747916032,13211.84425021,27644.004185340003,53323.1054052 2025-05-22,12:13:55.000,142,11097054,5325,0,1747916034,13211.925085930001,28567.094807970003,53323.126366560005 2025-05-22,12:13:55.000,142,11097110,5325,0,1747916034,13211.925085930001,36412.33945191,53323.175276400005 2025-05-22,12:13:56.000,142,11097033,5684,0,1747916035,13212.026130580001,30874.564071300003,53323.09841808001 2025-05-22,12:13:57.000,142,11097083,5805,0,1747916036,13212.053075819997,28567.256937960003,53323.11937944001 2025-05-22,12:13:58.000,142,11097113,5725,0,1747916037,13212.106966300002,33643.71610398,53323.13335368 2025-05-22,12:13:59.000,142,11097094,5044,0,1747916038,13212.113702609997,35028.24277641,53323.126366560005 2025-05-22,12:14:00.000,142,11097053,5525,0,1747916039,13212.147384160002,28106.074656840006,53323.15431504 2025-05-22,12:14:01.000,142,11097039,5805,0,1747916040,13212.167593090002,34105.427069850004,53323.11239232 2025-05-22,12:14:02.000,142,11097054,5165,0,1747916041,13212.208010950002,30413.572116690004,53323.09841808001 2025-05-22,12:14:03.000,142,11097092,5245,0,1747916042,13212.255165119997,24875.839030860006,53323.13335368 2025-05-22,12:14:05.000,142,11097035,5805,0,1747916044,13212.282110359993,30413.684902769994,53323.14732792001 2025-05-22,12:14:05.000,142,11097058,5125,0,1747916044,13212.282110359993,30413.706050160006,53323.11239232 2025-05-22,12:14:06.000,142,11097040,5085,0,1747916045,13212.288846670002,27183.343539840003,53323.13335368 2025-05-22,12:14:07.000,142,11097107,5605,0,1747916046,13212.329264530003,21184.103912909995,53323.224186240004 2025-05-22,12:14:08.000,142,11097007,5605,0,1747916047,13212.369682389988,27183.491571570004,53323.224186240004 2025-05-22,12:14:09.000,142,11097040,5325,0,1747916048,13212.396627629998,29952.439179480003,53323.175276400005 2025-05-22,12:14:10.000,142,11097086,5405,0,1747916049,13212.416836559998,32721.379738260002,53323.27309608 2025-05-22,12:14:11.000,142,11097043,5525,0,1747916050,13212.457254419998,35952.010115519995,53323.21719912001 2025-05-22,12:14:12.000,142,11097081,5485,0,1747916051,13212.490935969989,30414.121948829998,53323.25912184 2025-05-22,12:14:13.000,142,11097021,5645,0,1747916052,13212.565035379994,34106.10378633,53323.30104456 2025-05-22,12:14:15.000,142,11097029,5605,0,1747916054,13212.571771689989,33183.16824456,53323.25912184 2025-05-22,12:14:15.000,142,11097080,5044,0,1747916054,13212.578507999999,27645.350569169997,53323.294057440005 2025-05-22,12:14:16.000,142,11097035,5445,0,1747916055,13212.625662169994,29029.891339859998,53323.32899304 2025-05-22,12:14:17.000,142,11097040,5125,0,1747916056,13212.67955265,37798.25480295,53323.38489000001 2025-05-22,12:14:18.000,142,11097070,5325,0,1747916057,13212.686288959994,23492.115959250004,53323.32200592 2025-05-22,12:14:19.000,142,11097005,5845,0,1747916058,13212.71323419999,32721.936619529995,53323.391877120004 2025-05-22,12:14:20.000,142,11097061,5725,0,1747916059,13212.767124679995,30414.551945760002,53323.37091576 2025-05-22,12:14:21.000,142,11097022,5285,0,1747916060,13212.79406991999,29030.095764629994,53323.37790288 2025-05-22,12:14:22.000,142,11097072,5285,0,1747916061,13212.83448777999,29953.073601180004,53323.38489000001 2025-05-22,12:14:23.000,142,11097078,5365,0,1747916062,13212.88164195,27184.224681089996,53323.391877120004 2025-05-22,12:14:25.000,142,11097088,5245,0,1747916064,13212.92205981,31799.219600790006,53323.37790288 2025-05-22,12:14:25.000,142,11097044,5285,0,1747916064,13212.99615921999,24876.903449489997,53323.40585136001 2025-05-22,12:14:26.000,142,11097045,5605,0,1747916065,13213.009631839996,29491.877221799994,53323.42681272 2025-05-22,12:14:27.000,142,11097048,5125,0,1747916066,13213.06352232,25338.452285370004,53323.46873544 2025-05-22,12:14:28.000,142,11097069,5565,0,1747916067,13213.117412799991,28568.983974810006,53323.33598016001 2025-05-22,12:14:29.000,142,11097059,5805,0,1747916068,13213.191512209996,29953.524745500006,53323.39886424 2025-05-22,12:14:30.000,142,11097019,5645,0,1747916069,13213.272347929997,30415.05948312,53323.48270968001 2025-05-22,12:14:31.000,142,11097076,4965,0,1747916070,13213.359919959992,26261.641595819994,53323.56655512 2025-05-22,12:14:32.000,142,11097107,5605,0,1747916071,13213.373392579997,26261.7543819,53323.524632399996 2025-05-22,12:14:33.000,142,11097078,5085,0,1747916072,13213.420546749992,31799.720089020004,53323.49668392 2025-05-22,12:14:35.000,142,11097040,5485,0,1747916074,13213.467700920002,32722.7049747,53323.55258088001 2025-05-22,12:14:35.000,142,11097057,5565,0,1747916074,13213.514855089998,28569.336431310003,53323.55258088001 2025-05-22,12:14:36.000,142,11097030,5245,0,1747916075,13213.555272949998,31338.340432259996,53323.53860664 2025-05-22,12:14:37.000,142,11097052,5245,0,1747916076,13213.588954499988,29492.43410307,53323.53860664 2025-05-22,12:14:38.000,142,11097073,5605,0,1747916077,13213.656317599998,25800.466363829997,53323.60149072001 2025-05-22,12:14:39.000,142,11097007,5645,0,1747916078,13213.710208079989,27646.555970400004,53323.60847784 2025-05-22,12:14:40.000,142,11097037,5565,0,1747916079,13213.777571179999,27646.647609089996,53323.678349040005 2025-05-22,12:14:41.000,142,11097065,5565,0,1747916080,13213.817989039999,33646.141004699995,53323.678349040005 2025-05-22,12:14:42.000,142,11097043,5765,0,1747916081,13213.878615829999,25800.75537816,53323.68533616 2025-05-22,12:14:43.000,142,11097067,5645,0,1747916082,13213.93924262,31338.876166140006,53323.70629752 2025-05-22,12:14:45.000,142,11097069,5725,0,1747916084,13214.01334202999,28569.900361709995,53323.67136192001 2025-05-22,12:14:45.000,142,11097073,5485,0,1747916084,13214.07396881999,27647.035311240004,53323.727258880004 2025-05-22,12:14:46.000,142,11097052,5285,0,1747916085,13214.107650369995,30877.602246330003,53323.78315584 2025-05-22,12:14:47.000,142,11097050,5525,0,1747916086,13214.127859299995,29031.717064530007,53323.81110432 2025-05-22,12:14:48.000,142,11097019,5765,0,1747916087,13214.188486089995,29954.814736290005,53323.78315584 2025-05-22,12:14:49.000,142,11096995,5684,0,1747916088,13214.228903949996,29031.93558756,53323.83905280001 2025-05-22,12:14:50.000,142,11097090,5325,0,1747916089,13214.296267049991,28570.520685149997,53323.860014159996 2025-05-22,12:14:51.000,142,11097063,5405,0,1747916090,13214.329948599996,28570.612323840003,53323.81809144001 2025-05-22,12:14:52.000,142,11097065,5805,0,1747916091,13214.377102769991,26724.64960161,53323.95783384001 2025-05-22,12:14:53.000,142,11097018,5165,0,1747916092,13214.390575389996,28570.760355570004,53323.92289824 2025-05-22,12:14:55.000,142,11097058,5285,0,1747916094,13214.457938489992,28570.81674861,53323.95084672 2025-05-22,12:14:55.000,142,11097034,5125,0,1747916094,13214.451202179996,34570.45817595,53323.93687248001 2025-05-22,12:14:56.000,142,11097014,5365,0,1747916095,13214.518565279992,30416.96274822,53324.00674368001 2025-05-22,12:14:57.000,142,11097018,5405,0,1747916096,13214.552246829997,29955.554894939996,53324.04167928 2025-05-22,12:14:58.000,142,11097025,5645,0,1747916097,13214.606137310002,29032.58410752,53324.09757624 2025-05-22,12:14:59.000,142,11097033,5925,0,1747916098,13214.619609929992,29955.639484500003,53324.132511840005 2025-05-22,12:15:00.000,142,11097050,5245,0,1747916099,13214.686973030002,32263.193337389996,53324.12552472001 2025-05-22,12:15:01.000,142,11097036,5044,0,1747916100,13214.713918269998,27186.649581809994,53324.16046032 2025-05-22,12:15:02.000,142,11097022,5405,0,1747916101,13214.761072439993,34109.31114048,53324.12552472001 2025-05-22,12:15:03.000,142,11097044,5285,0,1747916102,13214.781281369993,35493.809616390005,53324.17443456001 2025-05-22,12:15:05.000,142,11097047,5845,0,1747916104,13214.788017679988,29494.280975129994,53324.20937016 2025-05-22,12:15:05.000,142,11097055,5525,0,1747916104,13214.788017679988,30878.807647559996,53324.23731864 2025-05-22,12:15:06.000,142,11097048,5365,0,1747916105,13214.808226609988,29494.288024260008,53324.17443456001 2025-05-22,12:15:07.000,142,11097104,5165,0,1747916106,13214.788017679988,31801.863024539998,53324.230331520004 2025-05-22,12:15:08.000,142,11097034,5085,0,1747916107,13214.835171849998,33186.326254800006,53324.22334440001 2025-05-22,12:15:09.000,142,11097074,5085,0,1747916108,13214.828435539988,29955.82276188,53324.230331520004 2025-05-22,12:15:10.000,142,11097027,5805,0,1747916109,13214.828435539988,29494.330319040004,53324.28622848 2025-05-22,12:15:11.000,142,11097069,5925,0,1747916110,13214.828435539988,29032.781483159997,53324.230331520004 2025-05-22,12:15:12.000,142,11096995,5765,0,1747916111,13214.828435539988,34570.84587809999,53324.24430576001 2025-05-22,12:15:13.000,142,11097038,5485,0,1747916112,13214.855380779998,29494.302122520006,53324.300202720005 2025-05-22,12:15:15.000,142,11097016,5325,0,1747916114,13214.862117089993,29032.788532289997,53324.28622848 2025-05-22,12:15:15.000,142,11097066,5365,0,1747916114,13214.848644469988,28571.28199119,53324.300202720005 2025-05-22,12:15:16.000,142,11097037,5845,0,1747916115,13214.835171849998,28571.324285969997,53324.31417696 2025-05-22,12:15:17.000,142,11096868,5085,0,1747916116,13214.862117089993,32724.826762829995,53324.31417696 2025-05-22,12:15:18.000,142,11096849,5645,0,1747916117,13214.835171849998,31801.84187715,53324.349112560005 2025-05-22,12:15:19.000,142,11097063,5645,0,1747916118,13214.862117089993,30878.842893210007,53324.31417696 2025-05-22,12:15:20.000,142,11097036,4885,0,1747916119,13214.828435539988,29032.830827070007,53324.300202720005 2025-05-22,12:15:21.000,142,11097022,5205,0,1747916120,13214.821699229993,28571.338384229995,53324.31417696 2025-05-22,12:15:22.000,142,11097043,5645,0,1747916121,13214.828435539988,25340.73620349,53324.35609968 2025-05-22,12:15:23.000,142,11097053,5725,0,1747916122,13214.794753989998,31340.321237790005,53324.38404816 2025-05-22,12:15:25.000,142,11097042,5285,0,1747916124,13214.821699229993,26263.735187430007,53324.35609968 2025-05-22,12:15:25.000,142,11097018,5205,0,1747916124,13214.808226609988,30878.75830365,53324.3281512 2025-05-22,12:15:26.000,142,11097033,5765,0,1747916125,13214.801490299993,30417.329302979997,53324.40500952 2025-05-22,12:15:27.000,142,11097039,5565,0,1747916126,13214.821699229993,27648.304154640005,53324.39103528001 2025-05-22,12:15:28.000,142,11097036,5445,0,1747916127,13214.835171849998,27186.762367889998,53324.37706104 2025-05-22,12:15:29.000,142,11097027,5525,0,1747916128,13214.808226609988,23494.745284739998,53324.37007392001 2025-05-22,12:15:30.000,142,11097070,5245,0,1747916129,13214.801490299993,33647.903287199995,53324.432958 2025-05-22,12:15:31.000,142,11097035,5365,0,1747916130,13214.781281369993,28571.317236839997,53324.38404816 2025-05-22,12:15:32.000,142,11097015,5525,0,1747916131,13214.754336129998,31801.863024539998,53324.37706104 2025-05-22,12:15:33.000,142,11097048,5245,0,1747916132,13214.720654579993,29032.816728809994,53324.37706104 2025-05-22,12:15:35.000,142,11097037,6005,0,1747916134,13214.727390890002,26725.26287592,53324.3630868 2025-05-22,12:15:35.000,142,11097018,5205,0,1747916134,13214.720654579993,29955.808663620002,53324.40500952 2025-05-22,12:15:36.000,142,11097011,5565,0,1747916135,13214.686973030002,25802.235695459996,53324.30718984 2025-05-22,12:15:37.000,142,11097006,5165,0,1747916136,13214.660027789992,36878.315141429994,53324.32116408001 2025-05-22,12:15:38.000,142,11097051,5765,0,1747916137,13214.666764100002,27648.254810729995,53324.30718984 2025-05-22,12:15:39.000,142,11097079,5405,0,1747916138,13214.646555170002,25340.693908710004,53324.349112560005 2025-05-22,12:15:40.000,142,11097061,5925,0,1747916139,13214.660027789992,30878.723058000003,53324.349112560005 2025-05-22,12:15:41.000,142,11097061,5485,0,1747916140,13214.646555170002,27648.163172040004,53324.37007392001 2025-05-22,12:15:42.000,142,11097054,5125,0,1747916141,13214.619609929992,25340.644564799994,53324.32116408001 2025-05-22,12:15:43.000,142,11097044,5245,0,1747916142,13214.612873619997,29955.695877539998,53324.27225424001 2025-05-22,12:15:45.000,142,11097045,5805,0,1747916144,13214.606137310002,27186.713023980003,53324.3281512 2025-05-22,12:15:45.000,142,11097060,5165,0,1747916144,13214.579192069992,33186.347402190004,53324.28622848 2025-05-22,12:15:46.000,142,11097029,5684,0,1747916145,13214.585928380002,29032.781483159997,53324.23731864 2025-05-22,12:15:47.000,142,11097038,5205,0,1747916146,13214.599400999992,29032.795581419996,53324.30718984 2025-05-22,12:15:48.000,142,11097053,5605,0,1747916147,13214.599400999992,27186.818760930008,53324.26526712 2025-05-22,12:15:49.000,142,11097102,5085,0,1747916148,13214.545510520002,28109.824794,53324.25828 2025-05-22,12:15:50.000,142,11097076,5285,0,1747916149,13214.545510520002,31340.405827349998,53324.25828 2025-05-22,12:15:51.000,142,11097076,5085,0,1747916150,13214.505092660002,30417.399794280005,53324.20937016 2025-05-22,12:15:52.000,142,11097056,5445,0,1747916151,13214.471411109997,26725.417956780002,53324.1884088 2025-05-22,12:15:53.000,142,11097032,5125,0,1747916152,13214.451202179996,32263.496449979997,53324.24430576001 2025-05-22,12:15:55.000,142,11096973,5725,0,1747916154,13214.444465870001,28571.45117031,53324.22334440001 2025-05-22,12:15:55.000,142,11096984,5285,0,1747916154,13214.451202179996,29494.492449030004,53324.17443456001 2025-05-22,12:15:56.000,142,11097047,5725,0,1747916155,13214.410784319996,29494.577038589996,53324.16046032 2025-05-22,12:15:57.000,142,11097002,5285,0,1747916156,13214.397311699991,27187.07252961,53324.181421680005 2025-05-22,12:15:58.000,142,11097059,5684,0,1747916157,13214.404048010001,29494.619333370007,53324.16744744 2025-05-22,12:15:59.000,142,11097042,5085,0,1747916158,13214.383839080001,28110.099710070004,53324.15347320001 2025-05-22,12:16:00.000,142,11097136,5205,0,1747916159,13214.350157529996,30879.181251450005,53324.111550480004 2025-05-22,12:16:01.000,142,11097066,5205,0,1747916160,13214.309739669996,26264.193380879995,53324.1185376 2025-05-22,12:16:02.000,142,11097071,5565,0,1747916161,13214.309739669996,30417.843889469994,53324.09757624 2025-05-22,12:16:03.000,142,11097085,5485,0,1747916162,13214.28279443,28571.838872459994,53324.14648608 2025-05-22,12:16:05.000,142,11097076,5285,0,1747916164,13214.269321809996,27648.818741130002,53324.111550480004 2025-05-22,12:16:05.000,142,11097110,5445,0,1747916164,13214.269321809996,28110.374626139994,53324.09757624 2025-05-22,12:16:06.000,142,11097102,5445,0,1747916165,13214.23564025999,27648.917428949993,53324.07661488001 2025-05-22,12:16:07.000,142,11097076,5445,0,1747916166,13214.24237657,29495.02818291,53323.99975656 2025-05-22,12:16:08.000,142,11097080,5044,0,1747916167,13214.15480453999,29033.5427892,53323.98578232001 2025-05-22,12:16:09.000,142,11097083,5565,0,1747916168,13214.12112299,27187.502526540004,53324.03469216001 2025-05-22,12:16:10.000,142,11097038,5125,0,1747916169,13214.09417774999,28110.579050910004,53323.95084672 2025-05-22,12:16:11.000,142,11097091,5645,0,1747916170,13214.05375988999,28110.543805260008,53323.964820960005 2025-05-22,12:16:12.000,142,11097068,5125,0,1747916171,13214.026814649995,27187.565968709998,53323.95084672 2025-05-22,12:16:13.000,142,11097112,5085,0,1747916172,13213.986396789995,29033.606231369995,53323.894949760004 2025-05-22,12:16:15.000,142,11097001,5725,0,1747916174,13213.93250630999,23956.98493536,53323.92988536 2025-05-22,12:16:15.000,142,11097065,5765,0,1747916174,13213.905561069994,31341.17418252,53323.9438596 2025-05-22,12:16:16.000,142,11097057,5445,0,1747916175,13213.905561069994,28572.149034179994,53323.82507856 2025-05-22,12:16:17.000,142,11097067,5525,0,1747916176,13213.89882476,30879.681739680003,53323.797130080005 2025-05-22,12:16:18.000,142,11097050,5485,0,1747916177,13213.89882476,29956.65455922,53323.85302704 2025-05-22,12:16:19.000,142,11097015,5805,0,1747916178,13213.865143209994,32264.159068199995,53323.8041172 2025-05-22,12:16:20.000,142,11097051,5485,0,1747916179,13213.838197969999,28110.572001780005,53323.734246 2025-05-22,12:16:21.000,142,11097064,4925,0,1747916180,13213.865143209994,28110.522657869995,53323.72027176001 2025-05-22,12:16:22.000,142,11097061,6045,0,1747916181,13213.824725349994,25802.98290324,53323.727258880004 2025-05-22,12:16:23.000,142,11097049,5645,0,1747916182,13213.844934279994,29033.55688746,53323.72027176001 2025-05-22,12:16:25.000,142,11097107,5725,0,1747916184,13213.89208844999,30879.54780621,53323.734246 2025-05-22,12:16:25.000,142,11097104,4925,0,1747916184,13213.858406899999,28572.07149375,53323.67136192001 2025-05-22,12:16:26.000,142,11097005,5645,0,1747916185,13213.878615829999,29495.148018120002,53323.678349040005 2025-05-22,12:16:27.000,142,11097095,5605,0,1747916186,13213.87187951999,27649.058411549995,53323.65738768 2025-05-22,12:16:28.000,142,11097099,5525,0,1747916187,13213.87187951999,28110.600198300002,53323.64341344 2025-05-22,12:16:29.000,142,11097054,4965,0,1747916188,13213.85167058999,34110.29801868,53323.57354224001 2025-05-22,12:16:30.000,142,11097061,5684,0,1747916189,13213.87187951999,32264.26480515,53323.56655512 2025-05-22,12:16:31.000,142,11097078,5165,0,1747916190,13213.89882476,32264.27185428,53323.559568000004 2025-05-22,12:16:32.000,142,11097097,5725,0,1747916191,13213.91229737999,33187.34132952,53323.524632399996 2025-05-22,12:16:33.000,142,11097106,5245,0,1747916192,13213.878615829999,29956.79554182,53323.53860664 2025-05-22,12:16:35.000,142,11097080,5485,0,1747916194,13213.91229737999,32264.391689490003,53323.53161952001 2025-05-22,12:16:35.000,142,11097092,5205,0,1747916194,13213.885352139994,27187.777442610008,53323.58751648 2025-05-22,12:16:36.000,142,11097086,5044,0,1747916195,13213.905561069994,29956.93652442,53323.48270968001 2025-05-22,12:16:37.000,142,11097064,5285,0,1747916196,13213.945978929994,33649.05229539001,53323.461748320005 2025-05-22,12:16:38.000,142,11097066,5285,0,1747916197,13213.945978929994,31341.4984425,53323.47572256 2025-05-22,12:16:39.000,142,11097068,5285,0,1747916198,13213.966187859995,29956.978819199998,53323.53860664 2025-05-22,12:16:40.000,142,11097035,5525,0,1747916199,13213.95945155,28572.515588940005,53323.53161952001 2025-05-22,12:16:41.000,142,11097016,5125,0,1747916200,13213.95945155,29957.1198018,53323.50367104001 2025-05-22,12:16:42.000,142,11096983,5805,0,1747916201,13213.99313309999,28572.607227629996,53323.4198256 2025-05-22,12:16:43.000,142,11097095,5565,0,1747916202,13214.006605719995,30880.252719209995,53323.48270968001 2025-05-22,12:16:45.000,142,11097015,5884,0,1747916204,13214.006605719995,28111.26281652,53323.53860664 2025-05-22,12:16:45.000,142,11097054,5165,0,1747916204,13214.01334202999,29495.789488950002,53323.391877120004 2025-05-22,12:16:46.000,142,11097063,5525,0,1747916205,13214.05375988999,30880.414849199995,53323.47572256 2025-05-22,12:16:47.000,142,11097081,5765,0,1747916206,13214.0604962,26265.342389070007,53323.46873544 2025-05-22,12:16:48.000,142,11097097,5485,0,1747916207,13214.07396881999,29957.45111091,53323.40585136001 2025-05-22,12:16:49.000,142,11097097,5765,0,1747916208,13214.12112299,27649.94660193,53323.4198256 2025-05-22,12:16:50.000,142,11097048,5245,0,1747916209,13214.20195871,30419.091585479997,53323.47572256 2025-05-22,12:16:51.000,142,11097066,5245,0,1747916210,13214.17501346999,31803.646454429996,53323.42681272 2025-05-22,12:16:52.000,142,11097078,5044,0,1747916211,13214.20195871,27650.066437140005,53323.412838480006 2025-05-22,12:16:53.000,142,11097003,5925,0,1747916212,13214.188486089995,24419.42901075,53323.40585136001 2025-05-22,12:16:55.000,142,11097081,5645,0,1747916214,13214.228903949996,35495.81156931,53323.47572256 2025-05-22,12:16:55.000,142,11097100,5245,0,1747916214,13214.22216764,32265.286928999994,53323.391877120004 2025-05-22,12:16:56.000,142,11097065,5605,0,1747916215,13214.24237657,28573.22050194,53323.38489000001 2025-05-22,12:16:57.000,142,11097042,5325,0,1747916216,13214.23564025999,30880.802551350003,53323.37790288 2025-05-22,12:16:58.000,142,11097092,5285,0,1747916217,13214.249112879996,26265.701894700003,53323.461748320005 2025-05-22,12:16:59.000,142,11097077,5525,0,1747916218,13214.25584918999,31803.93546876,53323.4198256 2025-05-22,12:17:00.000,142,11097053,5765,0,1747916219,13214.2625855,29034.868025639997,53323.43379984001 2025-05-22,12:17:01.000,142,11097031,5645,0,1747916220,13214.269321809996,27188.82071385,53323.356941519996 2025-05-22,12:17:02.000,142,11097047,5645,0,1747916221,13214.276058119991,28111.89723822,53323.37790288 2025-05-22,12:17:03.000,142,11097098,4925,0,1747916222,13214.28279443,30419.422894589996,53323.44777408 2025-05-22,12:17:05.000,142,11097027,5765,0,1747916224,13214.25584918999,29957.958648269996,53323.412838480006 2025-05-22,12:17:05.000,142,11097090,5405,0,1747916224,13214.249112879996,25804.29404142,53323.38489000001 2025-05-22,12:17:06.000,142,11097046,5165,0,1747916225,13214.228903949996,27650.348402339994,53323.356941519996 2025-05-22,12:17:07.000,142,11097047,5605,0,1747916226,13214.24237657,29957.972746529995,53323.48270968001 2025-05-22,12:17:08.000,142,11097081,5725,0,1747916227,13214.25584918999,31342.485320699998,53323.412838480006 2025-05-22,12:17:09.000,142,11097088,5085,0,1747916228,13214.309739669996,28573.35443541,53323.37790288 2025-05-22,12:17:10.000,142,11097062,5365,0,1747916229,13214.34342122,31803.956616149997,53323.40585136001 2025-05-22,12:17:11.000,142,11097036,5445,0,1747916230,13214.370366459996,27188.82071385,53323.43379984001 2025-05-22,12:17:12.000,142,11097033,5565,0,1747916231,13214.404048010001,30880.936484820006,53323.40585136001 2025-05-22,12:17:13.000,142,11097101,5525,0,1747916232,13214.464674800001,25804.251746640002,53323.38489000001 2025-05-22,12:17:15.000,142,11097044,5245,0,1747916234,13214.471411109997,29034.875074769996,53323.37790288 2025-05-22,12:17:15.000,142,11097044,5245,0,1747916234,13214.518565279992,29496.402763260005,53323.412838480006 2025-05-22,12:17:16.000,142,11097031,5884,0,1747916235,13214.552246829997,31342.485320699998,53323.42681272 2025-05-22,12:17:17.000,142,11097030,5325,0,1747916236,13214.599400999992,28573.446074100008,53323.45476120001 2025-05-22,12:17:18.000,142,11097045,5485,0,1747916237,13214.666764100002,29496.480303689998,53323.48270968001 2025-05-22,12:17:19.000,142,11097056,5005,0,1747916238,13214.747599820003,26265.89222121,53323.48270968001 2025-05-22,12:17:20.000,142,11097062,5205,0,1747916239,13214.781281369993,33188.744106390004,53323.45476120001 2025-05-22,12:17:21.000,142,11097095,5925,0,1747916240,13214.821699229993,25342.949630310002,53323.461748320005 2025-05-22,12:17:22.000,142,11097090,5125,0,1747916241,13214.855380779998,28112.0805156,53323.47572256 2025-05-22,12:17:23.000,142,11097074,5365,0,1747916242,13214.862117089993,33650.314089659994,53323.43379984001 2025-05-22,12:17:25.000,142,11097106,5205,0,1747916244,13214.949689119989,28112.129859509994,53323.45476120001 2025-05-22,12:17:25.000,142,11097046,5125,0,1747916244,13215.003579599994,26266.131891629993,53323.4896968 2025-05-22,12:17:26.000,142,11097029,5525,0,1747916245,13215.064206389994,26727.730071419996,53323.45476120001 2025-05-22,12:17:27.000,142,11097084,5125,0,1747916246,13215.064206389994,28112.334284280005,53323.51764528 2025-05-22,12:17:28.000,142,11097104,5325,0,1747916247,13215.145042109994,30420.01502151,53323.46873544 2025-05-22,12:17:29.000,142,11097055,5765,0,1747916248,13215.21914152,26727.878103149997,53323.53860664 2025-05-22,12:17:30.000,142,11097079,5565,0,1747916249,13215.23935045,23497.261824150002,53323.50367104001 2025-05-22,12:17:31.000,142,11097079,5645,0,1747916250,13215.29997724,30881.613201300002,53323.559568000004 2025-05-22,12:17:32.000,142,11097068,5285,0,1747916251,13215.326922479995,28574.136888840003,53323.559568000004 2025-05-22,12:17:33.000,142,11097108,5485,0,1747916252,13215.41449450999,30881.775331290002,53323.559568000004 2025-05-22,12:17:35.000,142,11097102,5125,0,1747916254,13215.47512129999,30420.304035840003,53323.67136192001 2025-05-22,12:17:35.000,142,11097027,5565,0,1747916254,13215.50206654,25343.647494179997,53323.629439200005 2025-05-22,12:17:36.000,142,11097052,5365,0,1747916255,13215.5424844,29035.847854709995,53323.60847784 2025-05-22,12:17:37.000,142,11097042,5365,0,1747916256,13215.616583809991,28112.834772510003,53323.65040056001 2025-05-22,12:17:38.000,142,11097047,5765,0,1747916257,13215.697419529992,31343.57793585,53323.62245208001 2025-05-22,12:17:39.000,142,11097067,5725,0,1747916258,13215.731101079997,29035.995886439996,53323.57354224001 2025-05-22,12:17:40.000,142,11097012,5325,0,1747916259,13215.758046319992,27651.455115749995,53323.65738768 2025-05-22,12:17:41.000,142,11097035,5645,0,1747916260,13215.798464179992,25805.3937057,53323.76918160001 2025-05-22,12:17:42.000,142,11096962,4925,0,1747916261,13215.879299899992,33189.794426759996,53323.64341344 2025-05-22,12:17:43.000,142,11097031,5325,0,1747916262,13215.912981449997,24882.422918280005,53323.72027176001 2025-05-22,12:17:45.000,142,11097054,5605,0,1747916264,13215.919717759993,31805.274803459994,53323.76219448 2025-05-22,12:17:45.000,142,11097080,5245,0,1747916264,13215.966871930003,31343.718918450002,53323.77616872 2025-05-22,12:17:46.000,142,11097059,5684,0,1747916265,13215.980344549993,30882.27581952,53323.727258880004 2025-05-22,12:17:47.000,142,11097022,5365,0,1747916266,13216.034235029998,35035.95452463,53323.8041172 2025-05-22,12:17:48.000,142,11097061,5645,0,1747916267,13216.081389199993,23959.452130859994,53323.90892400001 2025-05-22,12:17:49.000,142,11097025,5325,0,1747916268,13216.135279679998,31343.866950180003,53323.82507856 2025-05-22,12:17:50.000,142,11097048,5125,0,1747916269,13216.189170159989,26728.66055658,53323.915911120006 2025-05-22,12:17:51.000,142,11097093,5765,0,1747916270,13216.222851709994,32728.46411391,53323.915911120006 2025-05-22,12:17:52.000,142,11097030,5085,0,1747916271,13216.24979694999,32267.042162369995,53323.88796264001 2025-05-22,12:17:53.000,142,11097060,5325,0,1747916272,13216.317160049999,29959.417818179994,53323.894949760004 2025-05-22,12:17:55.000,142,11097093,5845,0,1747916274,13216.31042373999,29036.41883424,53323.964820960005 2025-05-22,12:17:55.000,142,11097006,5285,0,1747916274,13216.37105052999,31344.007932780005,53323.95783384001 2025-05-22,12:17:56.000,142,11097011,5725,0,1747916275,13216.39799577,29959.481260350003,53324.05565352001 2025-05-22,12:17:57.000,142,11096972,5325,0,1747916276,13216.45188624999,25344.25371936,53324.013730800005 2025-05-22,12:17:58.000,142,11097056,5365,0,1747916277,13216.47883149,29959.516506,53324.04167928 2025-05-22,12:17:59.000,142,11097026,5325,0,1747916278,13216.525985659995,33651.76621043999,53324.083602000006 2025-05-22,12:18:00.000,142,11097086,5285,0,1747916279,13216.55293089999,32267.190194099996,53324.14648608 2025-05-22,12:18:01.000,142,11097053,5684,0,1747916280,13216.586612449995,31344.120718859995,53324.16744744 2025-05-22,12:18:02.000,142,11097008,5085,0,1747916281,13216.66071186,29959.544702519997,53324.1185376 2025-05-22,12:18:03.000,142,11097033,5725,0,1747916282,13216.734811269991,30882.656472539995,53324.19539592 2025-05-22,12:18:05.000,142,11096795,5925,0,1747916284,13216.775229129991,32267.29593105,53324.230331520004 2025-05-22,12:18:05.000,142,11097040,5005,0,1747916284,13216.808910679996,27652.04019354,53324.17443456001 2025-05-22,12:18:06.000,142,11097040,5205,0,1747916285,13216.849328539996,30421.248619260004,53324.21635728 2025-05-22,12:18:07.000,142,11097001,5645,0,1747916286,13216.923427950001,28575.151963559998,53324.29321560001 2025-05-22,12:18:08.000,142,11097021,5645,0,1747916287,13216.963845810002,29959.763225550007,53324.3281512 2025-05-22,12:18:09.000,142,11097024,5285,0,1747916288,13216.984054740002,27190.611192869997,53324.3281512 2025-05-22,12:18:10.000,142,11097027,5565,0,1747916289,13217.058154149992,27190.58299635,53324.398022400004 2025-05-22,12:18:11.000,142,11097028,5285,0,1747916290,13217.091835699997,29036.721946830003,53324.39103528001 2025-05-22,12:18:12.000,142,11097051,5725,0,1747916291,13217.118780939993,24883.022094329994,53324.38404816 2025-05-22,12:18:13.000,142,11097055,5725,0,1747916292,13217.172671419998,26267.548766759995,53324.398022400004 2025-05-22,12:18:15.000,142,11096981,5845,0,1747916294,13217.206352970003,28575.1378653,53324.42597088 2025-05-22,12:18:15.000,142,11097019,5765,0,1747916294,13217.226561899988,28575.194258339994,53324.47488072 2025-05-22,12:18:16.000,142,11097035,5605,0,1747916295,13217.307397619988,29959.812569460002,53324.57968752001 2025-05-22,12:18:17.000,142,11097063,5485,0,1747916296,13217.327606549989,27190.618241999997,53324.55173904 2025-05-22,12:18:18.000,142,11096992,5125,0,1747916297,13217.354551789998,28575.222454860006,53324.53776480001 2025-05-22,12:18:19.000,142,11097044,5165,0,1747916298,13217.415178579999,31805.85283212,53324.586674640006 2025-05-22,12:18:20.000,142,11096978,5005,0,1747916299,13217.401705959994,26267.541717629996,53324.55173904 2025-05-22,12:18:21.000,142,11097030,5125,0,1747916300,13217.421914889994,24882.93750477,53324.684494320005 2025-05-22,12:18:22.000,142,11097027,5725,0,1747916301,13217.46906905999,26729.041209600007,53324.65654584001 2025-05-22,12:18:23.000,142,11097056,5245,0,1747916302,13217.442123819994,29959.735029029995,53324.64955872 2025-05-22,12:18:25.000,142,11097003,5725,0,1747916304,13217.522959539994,27190.618241999997,53324.69148144 2025-05-22,12:18:25.000,142,11097023,5845,0,1747916304,13217.52969584999,27652.145930490005,53324.7124428 2025-05-22,12:18:26.000,142,11097069,5645,0,1747916305,13217.563377399994,29036.714897700003,53324.71942992 2025-05-22,12:18:27.000,142,11096985,5565,0,1747916306,13217.57685002,33190.39360281,53324.733404160004 2025-05-22,12:18:28.000,142,11097038,5445,0,1747916307,13217.59705895,28113.638373330003,53324.754365520006 2025-05-22,12:18:29.000,142,11097032,5245,0,1747916308,13217.63074049999,28113.65952072,53324.79628824001 2025-05-22,12:18:30.000,142,11097041,5645,0,1747916309,13217.61053156999,29959.756176420007,53324.8172496 2025-05-22,12:18:31.000,142,11097043,5645,0,1747916310,13217.59705895,26267.49942285,53324.803275360006 2025-05-22,12:18:32.000,142,11096877,5725,0,1747916311,13217.603795259995,28575.11671791,53324.76833976 2025-05-22,12:18:33.000,142,11096825,5725,0,1747916312,13217.59705895,29498.115701849994,53324.74039128 2025-05-22,12:18:35.000,142,11096886,5245,0,1747916314,13217.61726788,26267.386636769996,53324.782314000004 2025-05-22,12:18:35.000,142,11097040,5245,0,1747916314,13217.61053156999,30421.086489270005,53324.78930112 2025-05-22,12:18:36.000,142,11097066,5205,0,1747916315,13217.603795259995,29498.07340707,53324.83122384 2025-05-22,12:18:37.000,142,11097072,4925,0,1747916316,13217.59705895,32728.78132476,53324.79628824001 2025-05-22,12:18:38.000,142,11096962,5005,0,1747916317,13217.603795259995,32267.169046709998,53324.8172496 2025-05-22,12:18:39.000,142,11096990,5405,0,1747916318,13217.583586329994,29959.608144690006,53324.77532688001 2025-05-22,12:18:40.000,142,11097018,5044,0,1747916319,13217.59705895,28113.4903416,53324.83122384 2025-05-22,12:18:41.000,142,11096840,5245,0,1747916320,13217.61053156999,24882.888160860006,53324.83122384 2025-05-22,12:18:42.000,142,11097009,5445,0,1747916321,13217.59705895,32728.731980850003,53324.81026248 2025-05-22,12:18:43.000,142,11097002,5325,0,1747916322,13217.55664109,31805.761193430008,53324.782314000004 2025-05-22,12:18:45.000,142,11096986,5205,0,1747916324,13217.59032263999,23036.728062990005,53324.852185200005 2025-05-22,12:18:45.000,142,11097034,5325,0,1747916324,13217.55664109,33190.323111510006,53324.84519808001 2025-05-22,12:18:46.000,142,11096975,5445,0,1747916325,13217.57011370999,28113.553783769996,53324.76833976 2025-05-22,12:18:47.000,142,11096990,5405,0,1747916326,13217.59032263999,30421.12878405,53324.83821096 2025-05-22,12:18:48.000,142,11096975,5925,0,1747916327,13217.61726788,29036.60916075,53324.74039128 2025-05-22,12:18:49.000,142,11096986,5245,0,1747916328,13217.603795259995,23959.818685620005,53324.76833976 2025-05-22,12:18:50.000,142,11096931,5765,0,1747916329,13217.61726788,28113.51853812,53324.82423672001 2025-05-22,12:18:51.000,142,11096999,5405,0,1747916330,13217.603795259995,35959.44694767,53324.82423672001 2025-05-22,12:18:52.000,142,11097019,5845,0,1747916331,13217.583586329994,31344.184161030003,53324.66353296 2025-05-22,12:18:53.000,142,11097021,5645,0,1747916332,13217.624004189995,29959.579948169994,53324.733404160004 2025-05-22,12:18:55.000,142,11097011,5805,0,1747916334,13217.61053156999,29959.608144690006,53324.782314000004 2025-05-22,12:18:55.000,142,11096940,5205,0,1747916334,13217.61726788,29959.608144690006,53324.782314000004 2025-05-22,12:18:56.000,142,11096977,5645,0,1747916335,13217.603795259995,27190.41381723,53324.74737840001 2025-05-22,12:18:57.000,142,11096981,5525,0,1747916336,13217.61726788,30421.079440140005,53324.7124428 2025-05-22,12:18:58.000,142,11096951,5605,0,1747916337,13217.59032263999,28113.476243340003,53324.782314000004 2025-05-22,12:18:59.000,142,11096993,5765,0,1747916338,13217.583586329994,27652.011997020003,53324.72641704001 2025-05-22,12:19:00.000,142,11097019,5445,0,1747916339,13217.563377399994,29498.094554459996,53324.782314000004 2025-05-22,12:19:01.000,142,11096996,5285,0,1747916340,13217.502750609994,30421.044194489994,53324.72641704001 2025-05-22,12:19:02.000,142,11097006,5245,0,1747916341,13217.46906905999,29036.517522060007,53324.684494320005 2025-05-22,12:19:03.000,142,11097020,5445,0,1747916342,13217.462332749994,31805.627259960005,53324.69846856 2025-05-22,12:19:05.000,142,11096970,5365,0,1747916344,13217.394969649999,33190.2032763,53324.66353296 2025-05-22,12:19:05.000,142,11097007,5765,0,1747916344,13217.368024409989,30421.044194489994,53324.65654584001 2025-05-22,12:19:06.000,142,11096958,5165,0,1747916345,13217.341079169993,29498.024063160003,53324.67052008 2025-05-22,12:19:07.000,142,11097007,5565,0,1747916346,13217.334342859998,35036.27878461,53324.60763600001 2025-05-22,12:19:08.000,142,11097017,5485,0,1747916347,13217.307397619988,31805.584965179994,53324.67750720001 2025-05-22,12:19:09.000,142,11097026,5005,0,1747916348,13217.300661309993,33190.15393239001,53324.64955872 2025-05-22,12:19:10.000,142,11096994,5205,0,1747916349,13217.213089279998,31805.577916049995,53324.635584480005 2025-05-22,12:19:11.000,142,11096988,5085,0,1747916350,13217.206352970003,29959.417818179994,53324.53776480001 2025-05-22,12:19:12.000,142,11096996,5365,0,1747916351,13217.233298209998,28574.912293140005,53324.516803440005 2025-05-22,12:19:13.000,142,11097028,5365,0,1747916352,13217.186144040003,31805.599063439993,53324.5028292 2025-05-22,12:19:15.000,142,11097018,5165,0,1747916354,13217.172671419998,29959.446014700006,53324.432958 2025-05-22,12:19:15.000,142,11096974,5285,0,1747916354,13217.125517250002,27651.828719640005,53324.49584208 2025-05-22,12:19:16.000,142,11096951,5965,0,1747916355,13217.165935110002,30420.98075232,53324.50981632001 2025-05-22,12:19:17.000,142,11096987,5925,0,1747916356,13217.159198799993,26728.822686569998,53324.43994512001 2025-05-22,12:19:18.000,142,11097039,5445,0,1747916357,13217.145726180002,29959.50240774,53324.43994512001 2025-05-22,12:19:19.000,142,11096949,5725,0,1747916358,13217.125517250002,27190.350375060007,53324.432958 2025-05-22,12:19:20.000,142,11096972,5165,0,1747916359,13217.118780939993,32728.703784330006,53324.46090648001 2025-05-22,12:19:21.000,142,11096995,5725,0,1747916360,13217.085099390002,28113.455095950005,53324.40500952 2025-05-22,12:19:22.000,142,11096960,5005,0,1747916361,13217.112044629997,33190.26671847,53324.42597088 2025-05-22,12:19:23.000,142,11097017,5405,0,1747916362,13216.997527359992,30882.61417776,53324.40500952 2025-05-22,12:19:25.000,142,11096961,5965,0,1747916364,13217.024472600002,31344.092522339997,53324.40500952 2025-05-22,12:19:25.000,142,11097001,5485,0,1747916364,13216.984054740002,29959.495358610002,53324.39103528001 2025-05-22,12:19:26.000,142,11097015,5684,0,1747916365,13216.943636880002,31805.67660387,53324.32116408001 2025-05-22,12:19:27.000,142,11096976,4965,0,1747916366,13216.970582119997,29498.06635794,53324.300202720005 2025-05-22,12:19:28.000,142,11096967,5565,0,1747916367,13217.004263670002,31805.718898649997,53324.30718984 2025-05-22,12:19:29.000,142,11097005,5725,0,1747916368,13216.963845810002,33651.900143909996,53324.34212544001 2025-05-22,12:19:30.000,142,11096999,5645,0,1747916369,13216.990791049997,31805.747095169994,53324.32116408001 2025-05-22,12:19:31.000,142,11096975,5725,0,1747916370,13216.950373189997,26267.50647198,53324.32116408001 2025-05-22,12:19:32.000,142,11096985,5565,0,1747916371,13216.950373189997,26267.520570239998,53324.20937016 2025-05-22,12:19:33.000,142,11096944,5285,0,1747916372,13217.004263670002,27190.519554180006,53324.251292880006 2025-05-22,12:19:35.000,142,11096952,5285,0,1747916374,13217.031208909997,28575.173110949996,53324.251292880006 2025-05-22,12:19:35.000,142,11096977,5765,0,1747916374,13217.004263670002,25344.613224989997,53324.20937016 2025-05-22,12:19:36.000,142,11097003,5645,0,1747916375,13217.071626769997,27652.244618309996,53324.20238304001 2025-05-22,12:19:37.000,142,11096959,5525,0,1747916376,13217.085099390002,33190.598027579996,53324.300202720005 2025-05-22,12:19:38.000,142,11096885,5605,0,1747916377,13217.105308320002,29959.876011629996,53324.22334440001 2025-05-22,12:19:39.000,142,11096967,5645,0,1747916378,13217.105308320002,30421.4459949,53324.19539592 2025-05-22,12:19:40.000,142,11097009,5525,0,1747916379,13217.165935110002,30882.959585129996,53324.22334440001 2025-05-22,12:19:41.000,142,11096979,5725,0,1747916380,13217.199616659993,25806.218453909998,53324.251292880006 2025-05-22,12:19:42.000,142,11097011,5845,0,1747916381,13217.199616659993,29959.98879771,53324.111550480004 2025-05-22,12:19:43.000,142,11096922,5125,0,1747916382,13217.186144040003,32267.718878850006,53324.1884088 2025-05-22,12:19:45.000,142,11096984,5325,0,1747916384,13217.240034519993,24421.81866582,53324.17443456001 2025-05-22,12:19:45.000,142,11096978,5405,0,1747916384,13217.253507139998,32267.852812319994,53324.17443456001 2025-05-22,12:19:46.000,142,11096950,5165,0,1747916385,13217.273716069998,31806.423811650006,53324.20937016 2025-05-22,12:19:47.000,142,11097000,5285,0,1747916386,13217.347815479989,32729.55672906,53324.19539592 2025-05-22,12:19:48.000,142,11096991,5725,0,1747916387,13217.327606549989,29960.46813855,53324.13949896 2025-05-22,12:19:49.000,142,11097002,5245,0,1747916388,13217.374760719998,28114.343286329997,53324.15347320001 2025-05-22,12:19:50.000,142,11096971,5565,0,1747916389,13217.368024409989,32268.184121430008,53324.181421680005 2025-05-22,12:19:51.000,142,11096972,5165,0,1747916390,13217.354551789998,29960.65141593,53324.09757624 2025-05-22,12:19:52.000,142,11097023,5765,0,1747916391,13217.388233339989,23960.84080947,53324.230331520004 2025-05-22,12:19:53.000,142,11096960,5085,0,1747916392,13217.361288099994,31345.445955300005,53324.23731864 2025-05-22,12:19:55.000,142,11096902,5365,0,1747916394,13217.394969649999,25345.52256276,53324.15347320001 2025-05-22,12:19:55.000,142,11096961,5325,0,1747916394,13217.428651199989,27191.724955409998,53324.1884088 2025-05-22,12:19:56.000,142,11097009,5765,0,1747916395,13217.46906905999,32268.607069229998,53324.17443456001 2025-05-22,12:19:57.000,142,11096960,5285,0,1747916396,13217.50948691999,31345.67857659,53324.251292880006 2025-05-22,12:19:58.000,142,11096976,5085,0,1747916397,13217.53643216,30884.19318288,53324.23731864 2025-05-22,12:19:59.000,142,11096997,5645,0,1747916398,13217.57011370999,26268.979740149996,53324.1884088 2025-05-22,12:20:00.000,142,11096983,5485,0,1747916399,13217.63747681,30884.334165480002,53324.29321560001 2025-05-22,12:20:01.000,142,11096940,5125,0,1747916400,13217.67115835999,29038.329148470002,53324.22334440001 2025-05-22,12:20:02.000,142,11097017,5925,0,1747916401,13217.704839909995,27653.844770819996,53324.22334440001 2025-05-22,12:20:03.000,142,11096959,5605,0,1747916402,13217.75199407999,27192.387573629996,53324.22334440001 2025-05-22,12:20:05.000,142,11096959,5805,0,1747916404,13217.77220300999,26730.89513079,53324.37706104 2025-05-22,12:20:05.000,142,11096949,5445,0,1747916404,13217.785675629995,29961.729932820002,53324.24430576001 2025-05-22,12:20:06.000,142,11096966,5325,0,1747916405,13217.77220300999,26731.099555559995,53324.30718984 2025-05-22,12:20:07.000,142,11096955,5725,0,1747916406,13217.826093489995,27654.176079929995,53324.34212544001 2025-05-22,12:20:08.000,142,11097037,5765,0,1747916407,13217.85303872999,29961.92025933,53324.279241360004 2025-05-22,12:20:09.000,142,11096979,5725,0,1747916408,13217.83282979999,29500.399619970005,53324.29321560001 2025-05-22,12:20:10.000,142,11096977,5565,0,1747916409,13217.826093489995,31808.164946760007,53324.39103528001 2025-05-22,12:20:11.000,142,11097000,5165,0,1747916410,13217.866511349996,27654.28181688,53324.28622848 2025-05-22,12:20:12.000,142,11096999,5565,0,1747916411,13217.87998397,29038.942422780005,53324.29321560001 2025-05-22,12:20:13.000,142,11096965,5645,0,1747916412,13217.89345658999,30885.060225869995,53324.33513832 2025-05-22,12:20:15.000,142,11096930,5285,0,1747916414,13217.9001929,32269.69263525,53324.3281512 2025-05-22,12:20:15.000,142,11096994,5445,0,1747916414,13217.94061076,34577.429765520006,53324.3630868 2025-05-22,12:20:16.000,142,11097021,5565,0,1747916415,13217.927138139996,31346.721847830006,53324.31417696 2025-05-22,12:20:17.000,142,11096985,5525,0,1747916416,13217.994501239991,29500.533553440007,53324.29321560001 2025-05-22,12:20:18.000,142,11096977,5765,0,1747916417,13217.994501239991,33192.860798309994,53324.3281512 2025-05-22,12:20:19.000,142,11097029,5765,0,1747916418,13218.048391719996,25346.763209640005,53324.31417696 2025-05-22,12:20:20.000,142,11096989,5684,0,1747916419,13218.055128029991,35500.626125099996,53324.37007392001 2025-05-22,12:20:21.000,142,11096982,5165,0,1747916420,13218.102282200001,30885.243503250007,53324.37706104 2025-05-22,12:20:22.000,142,11096977,5605,0,1747916421,13218.129227439997,32731.48114155,53324.37007392001 2025-05-22,12:20:23.000,142,11096956,5285,0,1747916422,13218.156172679992,30885.32809281,53324.398022400004 2025-05-22,12:20:25.000,142,11096991,5765,0,1747916424,13218.183117920002,28577.70374862,53324.418983760006 2025-05-22,12:20:25.000,142,11096982,5085,0,1747916424,13218.203326850002,31346.982665639996,53324.38404816 2025-05-22,12:20:26.000,142,11097002,5085,0,1747916425,13218.243744710002,29962.448944079995,53324.39103528001 2025-05-22,12:20:27.000,142,11097000,4885,0,1747916426,13218.290898879997,34116.44486004001,53324.467893600005 2025-05-22,12:20:28.000,142,11096972,5445,0,1747916427,13218.351525669997,28578.049155989997,53324.40500952 2025-05-22,12:20:29.000,142,11096960,5285,0,1747916428,13218.378470909993,29039.696679689994,53324.46090648001 2025-05-22,12:20:30.000,142,11097021,5325,0,1747916429,13218.405416150003,28116.669499230004,53324.5028292 2025-05-22,12:20:31.000,142,11096967,5485,0,1747916430,13218.425625080003,28578.359317709997,53324.46090648001 2025-05-22,12:20:32.000,142,11096987,5684,0,1747916431,13218.445834009988,32270.735906489994,53324.42597088 2025-05-22,12:20:33.000,142,11097005,5405,0,1747916432,13218.486251869988,26270.720875259998,53324.41199664001 2025-05-22,12:20:35.000,142,11097039,5805,0,1747916434,13218.479515559993,30424.632201660002,53324.432958 2025-05-22,12:20:35.000,142,11097029,5485,0,1747916434,13218.540142349993,29040.027988800008,53324.432958 2025-05-22,12:20:36.000,142,11097027,5765,0,1747916435,13218.580560209994,24886.187153699997,53324.516803440005 2025-05-22,12:20:37.000,142,11096989,5684,0,1747916436,13218.546878659989,31347.74397168,53324.53077768 2025-05-22,12:20:38.000,142,11096971,5765,0,1747916437,13218.553614969998,27655.487218110007,53324.52379056 2025-05-22,12:20:39.000,142,11096957,5485,0,1747916438,13218.567087589989,29963.153857080004,53324.53776480001 2025-05-22,12:20:40.000,142,11096981,5525,0,1747916439,13218.560351279993,29501.612070329997,53324.50981632001 2025-05-22,12:20:41.000,142,11096974,4965,0,1747916440,13218.526669729988,25809.263678069998,53324.53077768 2025-05-22,12:20:42.000,142,11097004,5165,0,1747916441,13218.472779249998,31809.271660169994,53324.50981632001 2025-05-22,12:20:43.000,142,11096981,5605,0,1747916442,13218.452570319998,27193.867890930007,53324.516803440005 2025-05-22,12:20:45.000,142,11096959,5925,0,1747916444,13218.418888769993,27193.860841800008,53324.48885496001 2025-05-22,12:20:45.000,142,11096995,5645,0,1747916444,13218.405416150003,32270.876889089996,53324.5028292 2025-05-22,12:20:46.000,142,11096940,5245,0,1747916445,13218.385207220002,29501.654365110007,53324.52379056 2025-05-22,12:20:47.000,142,11096965,5645,0,1747916446,13218.344789360002,30886.258577970002,53324.54475192 2025-05-22,12:20:48.000,142,11096949,5525,0,1747916447,13218.304371500002,31347.75806994,53324.49584208 2025-05-22,12:20:49.000,142,11096962,5365,0,1747916448,13218.277426259992,28116.972611820005,53324.52379056 2025-05-22,12:20:50.000,142,11096992,5125,0,1747916449,13218.183117920002,27655.40262855,53324.55173904 2025-05-22,12:20:51.000,142,11097045,5645,0,1747916450,13218.142700060002,27655.42377594,53324.52379056 2025-05-22,12:20:52.000,142,11097068,5165,0,1747916451,13218.122491130001,29963.111562299993,53324.47488072 2025-05-22,12:20:53.000,142,11097044,5044,0,1747916452,13218.109018509997,32732.425724970002,53324.49584208 2025-05-22,12:20:55.000,142,11097059,5725,0,1747916454,13218.109018509997,29501.640266849994,53324.47488072 2025-05-22,12:20:55.000,142,11097028,5325,0,1747916454,13218.041655410001,31347.72987342,53324.53077768 2025-05-22,12:20:56.000,142,11097039,5684,0,1747916455,13218.061864340001,23039.99181018,53324.50981632001 2025-05-22,12:20:57.000,142,11097025,5445,0,1747916456,13218.014710169991,28578.49325118,53324.47488072 2025-05-22,12:20:58.000,142,11097035,5605,0,1747916457,13218.034919099991,25809.186137640005,53324.48186784 2025-05-22,12:20:59.000,142,11097025,5605,0,1747916458,13218.034919099991,29501.59092294,53324.43994512001 2025-05-22,12:21:00.000,142,11096991,5605,0,1747916459,13217.98102862,34578.58582284,53324.398022400004 2025-05-22,12:21:01.000,142,11097058,5205,0,1747916460,13218.001237550001,32270.890987349994,53324.41199664001 2025-05-22,12:21:02.000,142,11097053,5925,0,1747916461,13217.96081969,28117.02195573,53324.37007392001 2025-05-22,12:21:03.000,142,11097055,5565,0,1747916462,13217.96081969,27655.444923329997,53324.38404816 2025-05-22,12:21:05.000,142,11097003,5725,0,1747916464,13217.98102862,31347.708726030003,53324.33513832 2025-05-22,12:21:05.000,142,11097055,5805,0,1747916464,13217.98102862,29501.626168589995,53324.34212544001 2025-05-22,12:21:06.000,142,11097048,5165,0,1747916465,13218.028182789996,26732.32610418,53324.349112560005 2025-05-22,12:21:07.000,142,11097065,5605,0,1747916466,13218.014710169991,30886.343167529994,53324.37706104 2025-05-22,12:21:08.000,142,11097019,5765,0,1747916467,13218.048391719996,29501.597972069998,53324.3630868 2025-05-22,12:21:09.000,142,11097082,5245,0,1747916468,13218.041655410001,27655.339186380006,53324.279241360004 2025-05-22,12:21:10.000,142,11097026,5165,0,1747916469,13218.034919099991,31347.638234729995,53324.34212544001 2025-05-22,12:21:11.000,142,11097058,5245,0,1747916470,13218.014710169991,27655.346235510005,53324.3630868 2025-05-22,12:21:12.000,142,11097011,5725,0,1747916471,13218.034919099991,31809.243463649997,53324.279241360004 2025-05-22,12:21:13.000,142,11096982,5245,0,1747916472,13218.014710169991,33655.467003690006,53324.27225424001 2025-05-22,12:21:15.000,142,11096946,5285,0,1747916474,13217.974292309991,30424.709742089995,53324.279241360004 2025-05-22,12:21:15.000,142,11096846,5285,0,1747916474,13217.933874449991,31347.877905150002,53324.30718984 2025-05-22,12:21:16.000,142,11097002,5285,0,1747916475,13217.94061076,27655.5788568,53324.39103528001 2025-05-22,12:21:17.000,142,11097016,5205,0,1747916476,13217.933874449991,31809.440839289993,53324.28622848 2025-05-22,12:21:18.000,142,11097086,5205,0,1747916477,13217.927138139996,29501.767151189997,53324.29321560001 2025-05-22,12:21:19.000,142,11097002,5165,0,1747916478,13217.906929209996,32271.088362990005,53324.33513832 2025-05-22,12:21:20.000,142,11097010,5085,0,1747916479,13217.906929209996,31348.032986010003,53324.300202720005 2025-05-22,12:21:21.000,142,11097065,5805,0,1747916480,13217.886720279996,27655.705741140002,53324.25828 2025-05-22,12:21:22.000,142,11097016,5405,0,1747916481,13217.83956611,34578.93123021,53324.26526712 2025-05-22,12:21:23.000,142,11097036,5005,0,1747916482,13217.81262086999,33655.897000619996,53324.279241360004 2025-05-22,12:21:25.000,142,11096993,5845,0,1747916484,13217.79914825,31809.758050139993,53324.28622848 2025-05-22,12:21:25.000,142,11097008,5005,0,1747916484,13217.75199407999,29963.605001400007,53324.27225424001 2025-05-22,12:21:26.000,142,11097001,5605,0,1747916485,13217.704839909995,30425.203181189994,53324.230331520004 2025-05-22,12:21:27.000,142,11097042,5285,0,1747916486,13217.624004189995,30886.77316446,53324.29321560001 2025-05-22,12:21:28.000,142,11097024,4925,0,1747916487,13217.583586329994,29963.745983999994,53324.26526712 2025-05-22,12:21:29.000,142,11097050,5245,0,1747916488,13217.563377399994,29040.711754410004,53324.20238304001 2025-05-22,12:21:30.000,142,11097054,5285,0,1747916489,13217.54990477999,24886.78632975,53324.24430576001 2025-05-22,12:21:31.000,142,11097029,5684,0,1747916490,13217.496014299999,27194.523460020006,53324.230331520004 2025-05-22,12:21:32.000,142,11097016,5325,0,1747916491,13217.408442269989,32271.504261659997,53324.20238304001 2025-05-22,12:21:33.000,142,11097031,5605,0,1747916492,13217.320870239993,28117.642279170002,53324.132511840005 2025-05-22,12:21:35.000,142,11097020,5285,0,1747916494,13217.300661309993,27194.5657548,53324.15347320001 2025-05-22,12:21:35.000,142,11097035,5565,0,1747916494,13217.273716069998,24425.293886910003,53324.17443456001 2025-05-22,12:21:36.000,142,11096984,5205,0,1747916495,13217.206352970003,25809.947443679994,53324.10456336001 2025-05-22,12:21:37.000,142,11097027,5525,0,1747916496,13217.145726180002,28117.67752482,53324.12552472001 2025-05-22,12:21:38.000,142,11097034,5325,0,1747916497,13217.105308320002,30886.949392709997,53324.083602000006 2025-05-22,12:21:39.000,142,11097022,5085,0,1747916498,13217.091835699997,30425.485146389998,53324.03469216001 2025-05-22,12:21:40.000,142,11097054,5085,0,1747916499,13217.058154149992,27656.185081980002,53324.05565352001 2025-05-22,12:21:41.000,142,11097018,5165,0,1747916500,13217.017736289992,32733.222276660003,53324.09058912 2025-05-22,12:21:42.000,142,11097033,5565,0,1747916501,13216.977318429992,29502.352228980002,53324.062640640004 2025-05-22,12:21:43.000,142,11097043,5565,0,1747916502,13216.930164259997,26733.045115440007,53324.03469216001 2025-05-22,12:21:45.000,142,11096990,5205,0,1747916504,13216.869537469996,28579.240458960005,53323.964820960005 2025-05-22,12:21:45.000,142,11096988,5365,0,1747916504,13216.795438059991,34117.77009648,53323.95084672 2025-05-22,12:21:46.000,142,11097026,5365,0,1747916505,13216.768492819996,31810.096408380006,53323.95783384001 2025-05-22,12:21:47.000,142,11096997,5565,0,1747916506,13216.72133865,32733.165883619993,53323.88097552 2025-05-22,12:21:48.000,142,11097060,5125,0,1747916507,13216.70112972,26733.059213700006,53323.83206568 2025-05-22,12:21:49.000,142,11096995,5405,0,1747916508,13216.61355768999,28579.27570461,53323.90193688 2025-05-22,12:21:50.000,142,11097041,5525,0,1747916509,13216.57987614,26733.10855761,53323.83905280001 2025-05-22,12:21:51.000,142,11097022,5285,0,1747916510,13216.485567799995,29963.929261380006,53323.79014296001 2025-05-22,12:21:52.000,142,11097040,5125,0,1747916511,13216.485567799995,27194.664442620007,53323.75520736 2025-05-22,12:21:53.000,142,11097027,5565,0,1747916512,13216.43841363,29502.5214081,53323.75520736 2025-05-22,12:21:55.000,142,11097025,5485,0,1747916514,13216.424941009995,29964.14073528,53323.76219448 2025-05-22,12:21:55.000,142,11097008,5285,0,1747916514,13216.39799577,23502.464082089995,53323.70629752 2025-05-22,12:21:56.000,142,11097029,5805,0,1747916515,13216.35757791,29964.126637020003,53323.68533616 2025-05-22,12:21:57.000,142,11097028,5365,0,1747916516,13216.317160049999,29964.17598093,53323.60847784 2025-05-22,12:21:58.000,142,11097022,5085,0,1747916517,13216.276742189999,29041.07830917,53323.6643748 2025-05-22,12:21:59.000,142,11097042,5085,0,1747916518,13216.202642779994,26733.348228029994,53323.61546496 2025-05-22,12:22:00.000,142,11097028,5365,0,1747916519,13216.175697539999,24887.188130160008,53323.60847784 2025-05-22,12:22:01.000,142,11097041,4965,0,1747916520,13216.148752299989,26733.43986672,53323.62245208001 2025-05-22,12:22:02.000,142,11096975,5725,0,1747916521,13216.142015989994,28579.705701540006,53323.60847784 2025-05-22,12:22:03.000,142,11097039,5925,0,1747916522,13216.081389199993,29964.32401266,53323.53161952001 2025-05-22,12:22:05.000,142,11097007,4925,0,1747916524,13216.054443959998,29964.338110919998,53323.54559376 2025-05-22,12:22:05.000,142,11097090,5405,0,1747916524,13216.034235029998,24425.766178620004,53323.524632399996 2025-05-22,12:22:06.000,142,11097014,5245,0,1747916525,13216.067916579988,29502.83861895,53323.44777408 2025-05-22,12:22:07.000,142,11096990,5245,0,1747916526,13216.007289789988,27195.101488679997,53323.4198256 2025-05-22,12:22:08.000,142,11097060,5085,0,1747916527,13216.007289789988,31810.596896610004,53323.49668392 2025-05-22,12:22:09.000,142,11096989,4645,0,1747916528,13216.007289789988,30887.55561789,53323.48270968001 2025-05-22,12:22:10.000,142,11097001,5565,0,1747916529,13216.007289789988,24887.470095359997,53323.43379984001 2025-05-22,12:22:11.000,142,11096922,5165,0,1747916530,13215.966871930003,26733.651340619996,53323.391877120004 2025-05-22,12:22:12.000,142,11096951,5925,0,1747916531,13215.973608239998,30426.183010260007,53323.39886424 2025-05-22,12:22:13.000,142,11096989,5725,0,1747916532,13215.953399309998,28118.509322159996,53323.32899304 2025-05-22,12:22:15.000,142,11096955,5565,0,1747916534,13215.926454070002,29041.501256970005,53323.33598016001 2025-05-22,12:22:15.000,142,11096979,5565,0,1747916534,13215.872563589997,31349.33707506,53323.356941519996 2025-05-22,12:22:16.000,142,11097001,5565,0,1747916535,13215.886036210002,27656.960486280004,53323.2800832 2025-05-22,12:22:17.000,142,11096977,5605,0,1747916536,13215.811936799997,30887.89397613,53323.33598016001 2025-05-22,12:22:18.000,142,11097021,5525,0,1747916537,13215.784991560002,32734.124565299993,53323.31501880001 2025-05-22,12:22:19.000,142,11097022,5005,0,1747916538,13215.704155840001,34580.326957950005,53323.27309608 2025-05-22,12:22:20.000,142,11097005,5565,0,1747916539,13215.710892149997,30887.964467430007,53323.30104456 2025-05-22,12:22:21.000,142,11097031,5565,0,1747916540,13215.663737980001,26733.982649729995,53323.25213472 2025-05-22,12:22:22.000,142,11097038,5165,0,1747916541,13215.589638569996,31349.597892870006,53323.21719912001 2025-05-22,12:22:23.000,142,11097075,5605,0,1747916542,13215.569429639996,28580.23438629,53323.25213472 2025-05-22,12:22:25.000,142,11097045,5725,0,1747916544,13215.52227547,32272.75195767,53323.189250639996 2025-05-22,12:22:25.000,142,11097092,5285,0,1747916544,13215.468384989996,32272.702613760004,53323.15431504 2025-05-22,12:22:26.000,142,11097018,5245,0,1747916545,13215.407758199995,30426.493171979993,53323.11937944001 2025-05-22,12:22:27.000,142,11097022,5165,0,1747916546,13215.41449450999,27195.630173430007,53323.16130216 2025-05-22,12:22:28.000,142,11096975,5645,0,1747916547,13215.367340339995,27657.129665400003,53323.15431504 2025-05-22,12:22:29.000,142,11096996,5205,0,1747916548,13215.367340339995,29964.859746539994,53323.09841808001 2025-05-22,12:22:30.000,142,11097046,5005,0,1747916549,13215.36060403,30887.978565690006,53323.07046960001 2025-05-22,12:22:31.000,142,11097033,5565,0,1747916550,13215.31344985999,30888.0279096,53323.1403408 2025-05-22,12:22:32.000,142,11097024,5125,0,1747916551,13215.29997724,28118.727845190006,53323.077456720006 2025-05-22,12:22:33.000,142,11097016,5365,0,1747916552,13215.29997724,28580.375368890003,53323.007585520005 2025-05-22,12:22:35.000,142,11096928,4365,0,1747916554,13215.29997724,31349.738875469993,53323.035534 2025-05-22,12:22:35.000,142,11097039,5565,0,1747916554,13215.27976831,28118.897024310005,53322.97963704001 2025-05-22,12:22:36.000,142,11097082,5044,0,1747916555,13215.29997724,29042.03699085,53322.97963704001 2025-05-22,12:22:37.000,142,11097014,5044,0,1747916556,13215.29997724,26272.708729920007,53322.99361128 2025-05-22,12:22:38.000,142,11097039,5565,0,1747916557,13215.27303199999,27657.432777990005,53323.021559759996 2025-05-22,12:22:39.000,142,11097083,5485,0,1747916558,13215.23935045,28119.038006910007,53323.01457264 2025-05-22,12:22:40.000,142,11097060,5125,0,1747916559,13215.21914152,29042.142727800005,53323.07046960001 2025-05-22,12:22:41.000,142,11097032,5285,0,1747916560,13215.15851473,29042.156826060003,53322.97963704001 2025-05-22,12:22:42.000,142,11097096,5085,0,1747916561,13215.11136055999,32734.68144657,53323.00059840001 2025-05-22,12:22:43.000,142,11097052,5245,0,1747916562,13215.104624249994,29965.360234770007,53323.00059840001 2025-05-22,12:22:45.000,142,11097028,5165,0,1747916564,13215.09115162999,30888.5213487,53322.958675680005 2025-05-22,12:22:45.000,142,11097050,5085,0,1747916564,13215.05073376999,28119.214235160005,53322.92374008 2025-05-22,12:22:46.000,142,11097031,5645,0,1747916565,13215.05073376999,31811.724757410004,53323.035534 2025-05-22,12:22:47.000,142,11097037,5565,0,1747916566,13215.097887939999,33196.43470722,53322.97963704001 2025-05-22,12:22:48.000,142,11097001,5645,0,1747916567,13215.077679009999,28119.369316020005,53322.97264992 2025-05-22,12:22:49.000,142,11096997,5565,0,1747916568,13215.145042109994,29965.684494750007,53322.97264992 2025-05-22,12:22:50.000,142,11097048,5005,0,1747916569,13215.15851473,30427.240379759998,53322.9656628 2025-05-22,12:22:51.000,142,11097013,5684,0,1747916570,13215.13156948999,28581.0591345,53322.93072720001 2025-05-22,12:22:52.000,142,11096998,5245,0,1747916571,13215.13156948999,26273.329053359994,53322.853868879996 2025-05-22,12:22:53.000,142,11097024,5285,0,1747916572,13215.15851473,29504.206150169994,53322.909765840006 2025-05-22,12:22:55.000,142,11097084,5445,0,1747916574,13215.145042109994,29042.629117770004,53322.84688176 2025-05-22,12:22:55.000,142,11097014,5085,0,1747916574,13215.1383058,30888.817412160002,53322.81194616001 2025-05-22,12:22:56.000,142,11097032,4965,0,1747916575,13215.13156948999,29504.269592340002,53322.86085600001 2025-05-22,12:22:57.000,142,11097084,5205,0,1747916576,13215.124833179994,30427.37431323,53322.93072720001 2025-05-22,12:22:58.000,142,11097017,5605,0,1747916577,13215.11809687,29042.727805589995,53322.90277872001 2025-05-22,12:22:59.000,142,11097033,5605,0,1747916578,13215.145042109994,28581.143724060006,53322.93072720001 2025-05-22,12:23:00.000,142,11097013,5684,0,1747916579,13215.145042109994,32273.633098920007,53322.84688176 2025-05-22,12:23:01.000,142,11097047,5645,0,1747916580,13215.15851473,25811.928249210003,53322.8957916 2025-05-22,12:23:02.000,142,11097024,5165,0,1747916581,13215.1383058,28119.651281219994,53322.84688176 2025-05-22,12:23:03.000,142,11096995,5645,0,1747916582,13215.185459969995,29042.875837319996,53322.95168856001 2025-05-22,12:23:05.000,142,11097027,5845,0,1747916584,13215.21914152,31812.267540419998,53322.87483024 2025-05-22,12:23:05.000,142,11097080,5205,0,1747916584,13215.23261413999,31350.718704540006,53322.81194616001 2025-05-22,12:23:06.000,142,11096988,4925,0,1747916585,13215.29997724,27658.370312280007,53322.87483024 2025-05-22,12:23:07.000,142,11097000,4445,0,1747916586,13215.306713549995,28581.51732795,53322.84688176 2025-05-22,12:23:08.000,142,11097038,5445,0,1747916587,13215.35386771999,25812.146772239998,53322.87483024 2025-05-22,12:23:09.000,142,11097006,5285,0,1747916588,13215.39428557999,31350.965424089998,53322.86784312 2025-05-22,12:23:10.000,142,11097027,5725,0,1747916589,13215.407758199995,27658.511294879994,53322.88181736001 2025-05-22,12:23:11.000,142,11096956,5125,0,1747916590,13215.427967129996,29504.861719260007,53322.90277872001 2025-05-22,12:23:12.000,142,11096992,5044,0,1747916591,13215.42123082,31351.176897989993,53322.90277872001 2025-05-22,12:23:13.000,142,11096968,5205,0,1747916592,13215.41449450999,32735.900946060006,53322.91675296 2025-05-22,12:23:15.000,142,11096990,5044,0,1747916594,13215.39428557999,29505.066144030003,53322.84688176 2025-05-22,12:23:15.000,142,11096978,5205,0,1747916594,13215.407758199995,27197.29376811,53322.92374008 2025-05-22,12:23:16.000,142,11097031,5765,0,1747916595,13215.468384989996,29505.185979240006,53322.90277872001 2025-05-22,12:23:17.000,142,11097061,5565,0,1747916596,13215.44143975,27197.420652450004,53322.8957916 2025-05-22,12:23:18.000,142,11096982,5205,0,1747916597,13215.468384989996,32274.634075380003,53322.81893328 2025-05-22,12:23:19.000,142,11097045,5725,0,1747916598,13215.488593919996,30428.34004404,53322.97264992 2025-05-22,12:23:20.000,142,11097035,5725,0,1747916599,13215.48185761,31813.02884646,53322.87483024 2025-05-22,12:23:21.000,142,11097033,5565,0,1747916600,13215.515539159991,29966.791208159993,53322.94470144 2025-05-22,12:23:22.000,142,11096998,5325,0,1747916601,13215.515539159991,31351.642140569995,53322.95168856001 2025-05-22,12:23:23.000,142,11097043,5725,0,1747916602,13215.515539159991,32736.323893859997,53322.958675680005 2025-05-22,12:23:25.000,142,11097019,5925,0,1747916604,13215.562693330001,28582.32092877,53322.93072720001 2025-05-22,12:23:25.000,142,11097027,5645,0,1747916604,13215.555957019991,26274.492159810005,53322.93771432 2025-05-22,12:23:26.000,142,11097001,5965,0,1747916605,13215.515539159991,28582.306830510002,53322.909765840006 2025-05-22,12:23:27.000,142,11097003,5765,0,1747916606,13215.582902260001,29967.066124229998,53322.97264992 2025-05-22,12:23:28.000,142,11096982,5085,0,1747916607,13215.576165949991,29043.96140334,53322.94470144 2025-05-22,12:23:29.000,142,11096989,5365,0,1747916608,13215.616583809991,29044.003698119996,53322.93072720001 2025-05-22,12:23:30.000,142,11096981,5565,0,1747916609,13215.616583809991,35044.335940200006,53322.97264992 2025-05-22,12:23:31.000,142,11097025,5725,0,1747916610,13215.630056429996,34582.899890400004,53322.9656628 2025-05-22,12:23:32.000,142,11097087,5725,0,1747916611,13215.677210599992,27197.970484589998,53322.97963704001 2025-05-22,12:23:33.000,142,11097027,5845,0,1747916612,13215.717628459992,25351.824484979996,53322.94470144 2025-05-22,12:23:35.000,142,11097039,5605,0,1747916614,13215.731101079997,25813.450861289995,53322.9656628 2025-05-22,12:23:35.000,142,11097044,5165,0,1747916614,13215.717628459992,29967.594808980008,53322.95168856001 2025-05-22,12:23:36.000,142,11097056,5285,0,1747916615,13215.737837389992,30890.784119429998,53322.95168856001 2025-05-22,12:23:37.000,142,11097005,5805,0,1747916616,13215.697419529992,24890.451877350002,53322.97264992 2025-05-22,12:23:38.000,142,11097032,5245,0,1747916617,13215.683946910001,30429.31282398,53322.8957916 2025-05-22,12:23:39.000,142,11097004,5325,0,1747916618,13215.697419529992,25813.7116791,53323.007585520005 2025-05-22,12:23:40.000,142,11097043,5845,0,1747916619,13215.690683219997,27198.42162891,53323.02854688001 2025-05-22,12:23:41.000,142,11097000,5285,0,1747916620,13215.717628459992,25813.775121269995,53323.021559759996 2025-05-22,12:23:42.000,142,11097029,5684,0,1747916621,13215.683946910001,26736.96443172,53323.02854688001 2025-05-22,12:23:43.000,142,11097042,5165,0,1747916622,13215.724364770002,30891.023789850005,53323.06348248 2025-05-22,12:23:45.000,142,11097091,5884,0,1747916624,13215.737837389992,31352.572625729998,53323.1054052 2025-05-22,12:23:45.000,142,11096823,5565,0,1747916624,13215.731101079997,30890.946249419998,53323.09143096 2025-05-22,12:23:46.000,142,11097046,5285,0,1747916625,13215.758046319992,31814.135559870003,53323.04950824001 2025-05-22,12:23:47.000,142,11097044,5285,0,1747916626,13215.811936799997,32275.6491501,53323.08444384 2025-05-22,12:23:48.000,142,11097051,5725,0,1747916627,13215.832145729997,35506.68132777,53323.02854688001 2025-05-22,12:23:49.000,142,11097018,5285,0,1747916628,13215.832145729997,29506.405478729997,53323.08444384 2025-05-22,12:23:50.000,142,11097018,5205,0,1747916629,13215.825409420002,29968.045953299996,53323.11937944001 2025-05-22,12:23:51.000,142,11097062,5285,0,1747916630,13215.872563589997,29506.511215680002,53323.11239232 2025-05-22,12:23:52.000,142,11097038,5285,0,1747916631,13215.818673109992,31352.85459093,53323.13335368 2025-05-22,12:23:53.000,142,11097003,5725,0,1747916632,13215.818673109992,30429.78511569,53323.07046960001 2025-05-22,12:23:55.000,142,11097045,5765,0,1747916634,13215.845618350002,28583.547477390006,53323.13335368 2025-05-22,12:23:55.000,142,11097064,5044,0,1747916634,13215.865827280002,30429.883803510005,53323.126366560005 2025-05-22,12:23:56.000,142,11097049,5605,0,1747916635,13215.879299899992,29045.202050220003,53323.18226352 2025-05-22,12:23:57.000,142,11097019,5525,0,1747916636,13215.960135619993,34122.52825923001,53323.175276400005 2025-05-22,12:23:58.000,142,11097052,5285,0,1747916637,13215.980344549993,28122.104378460004,53323.126366560005 2025-05-22,12:23:59.000,142,11097088,5205,0,1747916638,13216.007289789988,29506.898917829996,53323.175276400005 2025-05-22,12:24:00.000,142,11097012,5405,0,1747916639,13215.980344549993,28122.188968019997,53323.189250639996 2025-05-22,12:24:01.000,142,11097031,5605,0,1747916640,13215.966871930003,29968.602834570003,53323.19623776001 2025-05-22,12:24:02.000,142,11097049,5684,0,1747916641,13215.966871930003,31353.376226549997,53323.23117336 2025-05-22,12:24:03.000,142,11097052,5285,0,1747916642,13216.007289789988,28583.906983020002,53323.21719912001 2025-05-22,12:24:05.000,142,11096998,5285,0,1747916644,13216.000553479993,29507.096293470007,53323.25213472 2025-05-22,12:24:05.000,142,11097015,5725,0,1747916644,13215.973608239998,31814.97440634,53323.175276400005 2025-05-22,12:24:06.000,142,11097043,5565,0,1747916645,13215.933190379998,24429.889919670008,53323.175276400005 2025-05-22,12:24:07.000,142,11097043,5325,0,1747916646,13215.912981449997,33199.775994840005,53323.16828928001 2025-05-22,12:24:08.000,142,11097085,5645,0,1747916647,13215.926454070002,26737.838523839993,53323.19623776001 2025-05-22,12:24:09.000,142,11097071,5485,0,1747916648,13215.852354659997,31353.608847840005,53323.20322488 2025-05-22,12:24:10.000,142,11097058,5365,0,1747916649,13215.832145729997,28584.231243000002,53323.18226352 2025-05-22,12:24:11.000,142,11097014,5525,0,1747916650,13215.825409420002,25353.21316359,53323.20322488 2025-05-22,12:24:12.000,142,11097037,5805,0,1747916651,13215.811936799997,31815.263420670002,53323.23117336 2025-05-22,12:24:13.000,142,11097038,5085,0,1747916652,13215.798464179992,24430.164835739997,53323.27309608 2025-05-22,12:24:15.000,142,11097009,5765,0,1747916654,13215.784991560002,26276.430670560003,53323.1403408 2025-05-22,12:24:15.000,142,11097022,5085,0,1747916654,13215.737837389992,30430.623962159996,53323.16828928001 2025-05-22,12:24:16.000,142,11097088,5125,0,1747916655,13215.704155840001,23506.989623550005,53323.25213472 2025-05-22,12:24:17.000,142,11097099,5605,0,1747916656,13215.704155840001,30892.20099456,53323.16130216 2025-05-22,12:24:18.000,142,11097035,5565,0,1747916657,13215.758046319992,30892.19394543,53323.245147600006 2025-05-22,12:24:19.000,142,11097060,5245,0,1747916658,13215.751310009997,25814.804294250003,53323.25213472 2025-05-22,12:24:20.000,142,11097009,5605,0,1747916659,13215.731101079997,25353.304802280007,53323.210212 2025-05-22,12:24:21.000,142,11097049,5805,0,1747916660,13215.724364770002,29969.068077150005,53323.16130216 2025-05-22,12:24:22.000,142,11097036,5285,0,1747916661,13215.731101079997,25814.938227720006,53323.18226352 2025-05-22,12:24:23.000,142,11097061,5605,0,1747916662,13215.744573700002,26738.106390779998,53323.18226352 2025-05-22,12:24:25.000,142,11096849,5765,0,1747916664,13215.758046319992,28584.463864289995,53323.126366560005 2025-05-22,12:24:25.000,142,11097063,5765,0,1747916664,13215.751310009997,22583.96949222,53323.11937944001 2025-05-22,12:24:26.000,142,11097119,5325,0,1747916665,13215.724364770002,29507.624978220003,53323.13335368 2025-05-22,12:24:27.000,142,11097029,5765,0,1747916666,13215.744573700002,29507.632027350002,53323.11937944001 2025-05-22,12:24:28.000,142,11097046,5445,0,1747916667,13215.771518939997,25353.473981400006,53323.11937944001 2025-05-22,12:24:29.000,142,11097002,5085,0,1747916668,13215.758046319992,30430.870681710003,53323.1403408 2025-05-22,12:24:30.000,142,11096963,5805,0,1747916669,13215.758046319992,31815.735712380003,53323.09841808001 2025-05-22,12:24:31.000,142,11097027,5605,0,1747916670,13215.731101079997,30892.623942360005,53323.1403408 2025-05-22,12:24:32.000,142,11097027,5725,0,1747916671,13215.784991560002,25353.770044859994,53323.11937944001 2025-05-22,12:24:33.000,142,11097058,5245,0,1747916672,13215.791727869997,28584.788124269995,53323.15431504 2025-05-22,12:24:35.000,142,11096993,5765,0,1747916674,13215.784991560002,25815.332979,53323.14732792001 2025-05-22,12:24:35.000,142,11097059,5525,0,1747916674,13215.798464179992,24892.193012460004,53323.15431504 2025-05-22,12:24:36.000,142,11097055,5485,0,1747916675,13215.791727869997,27200.02178142,53323.126366560005 2025-05-22,12:24:37.000,142,11097041,5565,0,1747916676,13215.771518939997,27200.120469240006,53323.13335368 2025-05-22,12:24:38.000,142,11097052,5285,0,1747916677,13215.764782630002,26276.973453569997,53323.16130216 2025-05-22,12:24:39.000,142,11097086,5205,0,1747916678,13215.798464179992,30431.152646910006,53323.16828928001 2025-05-22,12:24:40.000,142,11097030,5165,0,1747916679,13215.825409420002,28584.915008609998,53323.210212 2025-05-22,12:24:41.000,142,11097073,5565,0,1747916680,13215.899508829993,31816.09521801,53323.14732792001 2025-05-22,12:24:42.000,142,11097063,5565,0,1747916681,13215.933190379998,29508.245301660005,53323.175276400005 2025-05-22,12:24:43.000,142,11097036,5285,0,1747916682,13215.980344549993,28585.133531640007,53323.21719912001 2025-05-22,12:24:45.000,142,11097013,5845,0,1747916684,13216.020762409993,26277.297713549997,53323.23117336 2025-05-22,12:24:45.000,142,11097011,5645,0,1747916684,13216.047707649988,27200.557515299995,53323.245147600006 2025-05-22,12:24:46.000,142,11097028,5285,0,1747916685,13216.074652889998,29046.97843098,53323.21719912001 2025-05-22,12:24:47.000,142,11097033,5605,0,1747916686,13216.094861819998,29970.188888820005,53323.23816048001 2025-05-22,12:24:48.000,142,11097055,5684,0,1747916687,13216.135279679998,33663.07301496,53323.21719912001 2025-05-22,12:24:49.000,142,11097012,5205,0,1747916688,13216.121807059993,34124.64299823,53323.18226352 2025-05-22,12:24:50.000,142,11097047,5565,0,1747916689,13216.128543369989,33663.22104669,53323.27309608 2025-05-22,12:24:51.000,142,11097071,5605,0,1747916690,13216.142015989994,24431.659251300007,53323.28707032001 2025-05-22,12:24:52.000,142,11097017,5725,0,1747916691,13216.236324329999,30432.407392049994,53323.294057440005 2025-05-22,12:24:53.000,142,11097045,5684,0,1747916692,13216.202642779994,29970.950194859994,53323.26610896001 2025-05-22,12:24:55.000,142,11097025,5845,0,1747916694,13216.189170159989,27201.565540890006,53323.27309608 2025-05-22,12:24:55.000,142,11097027,5645,0,1747916694,13216.209379089989,26740.030803269998,53323.342967280005 2025-05-22,12:24:56.000,142,11097018,5445,0,1747916695,13216.195906469999,27663.24831024,53323.30104456 2025-05-22,12:24:57.000,142,11097037,5565,0,1747916696,13216.263269569994,26740.17178587,53323.39886424 2025-05-22,12:24:58.000,142,11097010,4885,0,1747916697,13216.236324329999,25817.060015850002,53323.30104456 2025-05-22,12:24:59.000,142,11096998,4925,0,1747916698,13216.27000587999,28586.606799810004,53323.38489000001 2025-05-22,12:25:00.000,142,11097037,5645,0,1747916699,13216.29021480999,29971.464781350005,53323.4198256 2025-05-22,12:25:01.000,142,11096975,5645,0,1747916700,13216.317160049999,32279.420434650005,53323.32899304 2025-05-22,12:25:02.000,142,11097004,5085,0,1747916701,13216.283478499994,28125.20599566,53323.342967280005 2025-05-22,12:25:03.000,142,11097044,5285,0,1747916702,13216.317160049999,31356.315713760006,53323.44078696 2025-05-22,12:25:05.000,142,11097009,5525,0,1747916704,13216.303687429994,29971.542321779998,53323.44078696 2025-05-22,12:25:05.000,142,11097034,5205,0,1747916704,13216.35084159999,29509.958240249995,53323.45476120001 2025-05-22,12:25:06.000,142,11097003,5605,0,1747916705,13216.344105289994,29048.409404370002,53323.4896968 2025-05-22,12:25:07.000,142,11097030,5205,0,1747916706,13216.35084159999,31356.315713760006,53323.47572256 2025-05-22,12:25:08.000,142,11097034,5085,0,1747916707,13216.35757791,33664.278416190005,53323.53161952001 2025-05-22,12:25:09.000,142,11097060,5205,0,1747916708,13216.39799577,30894.77392701,53323.49668392 2025-05-22,12:25:10.000,142,11097028,5325,0,1747916709,13216.41146838999,28125.304683480004,53323.50367104001 2025-05-22,12:25:11.000,142,11097006,5205,0,1747916710,13216.45188624999,28125.276486960007,53323.56655512 2025-05-22,12:25:12.000,142,11097040,5285,0,1747916711,13216.49904042,32741.215990080003,53323.4896968 2025-05-22,12:25:13.000,142,11097031,5725,0,1747916712,13216.45188624999,31817.977335720003,53323.54559376 2025-05-22,12:25:15.000,142,11097058,5445,0,1747916714,13216.51251303999,28586.902863270006,53323.65040056001 2025-05-22,12:25:15.000,142,11096993,5565,0,1747916714,13216.55293089999,31818.104220060006,53323.69931040001 2025-05-22,12:25:16.000,142,11097044,5285,0,1747916715,13216.61355768999,29971.704451769998,53323.63642632 2025-05-22,12:25:17.000,142,11096989,5605,0,1747916716,13216.59334875999,27663.840437160005,53323.692323279996 2025-05-22,12:25:18.000,142,11097067,5325,0,1747916717,13216.64050293,30894.886713090003,53323.65040056001 2025-05-22,12:25:19.000,142,11096983,5684,0,1747916718,13216.63376661999,30894.92900787,53323.6643748 2025-05-22,12:25:20.000,142,11097017,5684,0,1747916719,13216.67418447999,27663.833388030005,53323.678349040005 2025-05-22,12:25:21.000,142,11097018,4925,0,1747916720,13216.68092079,32741.2441866,53323.678349040005 2025-05-22,12:25:22.000,142,11097025,5565,0,1747916721,13216.70112972,30433.274435040003,53323.70629752 2025-05-22,12:25:23.000,142,11097033,5765,0,1747916722,13216.734811269991,28125.283536090006,53323.76219448 2025-05-22,12:25:25.000,142,11097084,5445,0,1747916724,13216.76175651,36895.51501863,53323.81110432 2025-05-22,12:25:25.000,142,11097061,5565,0,1747916724,13216.755020199991,34125.94708728,53323.8041172 2025-05-22,12:25:26.000,142,11097070,5285,0,1747916725,13216.795438059991,31817.984384850002,53323.72027176001 2025-05-22,12:25:27.000,142,11097038,5245,0,1747916726,13216.822383300001,31356.414401579998,53323.75520736 2025-05-22,12:25:28.000,142,11097024,5085,0,1747916727,13216.829119609996,28586.81827371,53323.81809144001 2025-05-22,12:25:29.000,142,11096997,5805,0,1747916728,13216.856064849992,33664.271367060006,53323.81110432 2025-05-22,12:25:30.000,142,11097028,5205,0,1747916729,13216.862801160001,27202.023734340008,53323.77616872 2025-05-22,12:25:31.000,142,11097019,5725,0,1747916730,13216.835855919991,28586.761880670005,53323.79014296001 2025-05-22,12:25:32.000,142,11097090,5165,0,1747916731,13216.883010090001,34125.82020294,53323.85302704 2025-05-22,12:25:33.000,142,11097059,5805,0,1747916732,13216.883010090001,29971.471830480004,53323.860014159996 2025-05-22,12:25:35.000,142,11097033,5684,0,1747916734,13216.849328539996,27201.903899130004,53323.90193688 2025-05-22,12:25:35.000,142,11096981,5765,0,1747916734,13216.849328539996,31356.139485509993,53323.92988536 2025-05-22,12:25:36.000,142,11097022,5205,0,1747916735,13216.856064849992,32740.877631840005,53323.92289824 2025-05-22,12:25:37.000,142,11097023,5485,0,1747916736,13216.802174370001,25817.07411411,53323.95084672 2025-05-22,12:25:38.000,142,11097057,5725,0,1747916737,13216.842592230001,30432.879683759995,53323.88796264001 2025-05-22,12:25:39.000,142,11097045,5525,0,1747916738,13216.788701749996,30432.780995940004,53323.95084672 2025-05-22,12:25:40.000,142,11097054,5245,0,1747916739,13216.768492819996,29048.042849610007,53323.915911120006 2025-05-22,12:25:41.000,142,11097032,5205,0,1747916740,13216.775229129991,29047.97235831,53323.95783384001 2025-05-22,12:25:42.000,142,11097062,5005,0,1747916741,13216.768492819996,28586.402375039994,53323.915911120006 2025-05-22,12:25:43.000,142,11096964,5125,0,1747916742,13216.748283889996,33202.27138686,53323.92988536 2025-05-22,12:25:45.000,142,11097005,5925,0,1747916744,13216.74154758,28124.747802209997,53323.90193688 2025-05-22,12:25:45.000,142,11097046,5245,0,1747916744,13216.76175651,34586.97428754,53323.95783384001 2025-05-22,12:25:46.000,142,11097034,5085,0,1747916745,13216.76175651,29971.105275719994,53323.97180808 2025-05-22,12:25:47.000,142,11097071,5605,0,1747916746,13216.72133865,29509.450702889997,53323.915911120006 2025-05-22,12:25:48.000,142,11097038,5165,0,1747916747,13216.734811269991,31355.794078139996,53323.93687248001 2025-05-22,12:25:49.000,142,11097085,5725,0,1747916748,13216.76175651,29509.4295555,53323.95084672 2025-05-22,12:25:50.000,142,11097039,5525,0,1747916749,13216.755020199991,30894.224094870006,53323.92289824 2025-05-22,12:25:51.000,142,11097016,5245,0,1747916750,13216.74154758,30894.224094870006,53323.92988536 2025-05-22,12:25:52.000,142,11097048,5325,0,1747916751,13216.76175651,26739.98850849,53323.92988536 2025-05-22,12:25:53.000,142,11097021,5565,0,1747916752,13216.74154758,27663.142573289995,53323.92988536 2025-05-22,12:25:55.000,142,11096998,5525,0,1747916754,13216.734811269991,34125.376107749995,53323.95084672 2025-05-22,12:25:55.000,142,11097069,5565,0,1747916754,13216.707866029996,27663.220113720003,53323.97180808 2025-05-22,12:25:56.000,142,11097065,5525,0,1747916755,13216.714602339991,32279.180764229997,53323.97180808 2025-05-22,12:25:57.000,142,11097013,5645,0,1747916756,13216.728074959996,30894.421470510002,53323.95783384001 2025-05-22,12:25:58.000,142,11097083,5725,0,1747916757,13216.647239239996,26278.69344129,53323.964820960005 2025-05-22,12:25:59.000,142,11097042,5245,0,1747916758,13216.59334875999,29509.88069982,53323.99975656 2025-05-22,12:26:00.000,142,11097106,5205,0,1747916759,13216.49904042,28586.691389369997,53324.013730800005 2025-05-22,12:26:01.000,142,11097049,5565,0,1747916760,13216.45188624999,28586.733684150007,53323.97180808 2025-05-22,12:26:02.000,142,11097073,5725,0,1747916761,13216.41146838999,30894.689337450007,53323.964820960005 2025-05-22,12:26:03.000,142,11097057,5725,0,1747916762,13216.37778684,29971.563469169996,53324.03469216001 2025-05-22,12:26:05.000,142,11097067,5684,0,1747916764,13216.29021480999,29048.360060460007,53323.99276944 2025-05-22,12:26:05.000,142,11097094,5445,0,1747916764,13216.243060639994,29971.570518299995,53323.915911120006 2025-05-22,12:26:06.000,142,11097053,5605,0,1747916765,13216.209379089989,30894.710484840005,53323.90892400001 2025-05-22,12:26:07.000,142,11097078,5005,0,1747916766,13216.202642779994,27663.628963259995,53323.915911120006 2025-05-22,12:26:08.000,142,11097006,5205,0,1747916767,13216.189170159989,25817.25034236,53323.83905280001 2025-05-22,12:26:09.000,142,11097079,5805,0,1747916768,13216.148752299989,27202.009636079994,53323.8739884 2025-05-22,12:26:10.000,142,11097042,5165,0,1747916769,13216.168961229989,31356.280468109995,53323.83206568 2025-05-22,12:26:11.000,142,11097042,5285,0,1747916770,13216.101598129993,32740.990417919995,53323.77616872 2025-05-22,12:26:12.000,142,11097050,5205,0,1747916771,13216.081389199993,34125.862497719994,53323.88097552 2025-05-22,12:26:13.000,142,11096985,5565,0,1747916772,13216.054443959998,32279.533220729994,53323.8041172 2025-05-22,12:26:15.000,142,11096952,5085,0,1747916774,13215.993817169998,29048.395306110004,53323.797130080005 2025-05-22,12:26:15.000,142,11096964,5245,0,1747916774,13215.980344549993,31817.977335720003,53323.78315584 2025-05-22,12:26:16.000,142,11096998,5365,0,1747916775,13215.926454070002,30894.851467440007,53323.78315584 2025-05-22,12:26:17.000,142,11097008,5165,0,1747916776,13215.879299899992,32279.702399849994,53323.69931040001 2025-05-22,12:26:18.000,142,11096986,5125,0,1747916777,13215.852354659997,29048.634976529996,53323.74123312001 2025-05-22,12:26:19.000,142,11096967,5445,0,1747916778,13215.764782630002,28587.043845869994,53323.70629752 2025-05-22,12:26:20.000,142,11096987,5565,0,1747916779,13215.778255249992,27663.960272369994,53323.65738768 2025-05-22,12:26:21.000,142,11097010,5285,0,1747916780,13215.677210599992,30895.210973070003,53323.65738768 2025-05-22,12:26:22.000,142,11096974,5285,0,1747916781,13215.657001669992,24433.01268426,53323.62245208001 2025-05-22,12:26:23.000,142,11097007,5725,0,1747916782,13215.636792739992,26741.010632339996,53323.65738768 2025-05-22,12:26:25.000,142,11096987,5925,0,1747916784,13215.549220709996,33203.36400201,53323.60149072001 2025-05-22,12:26:25.000,142,11096950,5165,0,1747916784,13215.52227547,28125.960252570003,53323.56655512 2025-05-22,12:26:26.000,142,11096973,5445,0,1747916785,13215.46164868,28587.62187453,53323.60149072001 2025-05-22,12:26:27.000,142,11096971,5725,0,1747916786,13215.44143975,25356.59674599,53323.524632399996 2025-05-22,12:26:28.000,142,11096954,5085,0,1747916787,13215.3403951,33203.67416373,53323.559568000004 2025-05-22,12:26:29.000,142,11097037,5565,0,1747916788,13215.29324092999,28587.734660610004,53323.461748320005 2025-05-22,12:26:30.000,142,11097010,5125,0,1747916789,13215.25282306999,29972.46575781,53323.44777408 2025-05-22,12:26:31.000,142,11096993,5605,0,1747916790,13215.185459969995,25818.173778390003,53323.412838480006 2025-05-22,12:26:32.000,142,11096989,5525,0,1747916791,13215.165251039994,29972.402315640007,53323.412838480006 2025-05-22,12:26:33.000,142,11096979,5605,0,1747916792,13215.097887939999,32280.28042851,53323.391877120004 2025-05-22,12:26:35.000,142,11096970,5285,0,1747916794,13215.043997459994,23048.408471400006,53323.39886424 2025-05-22,12:26:35.000,142,11097007,5645,0,1747916794,13214.983370669994,30895.337857410006,53323.294057440005 2025-05-22,12:26:36.000,142,11097026,5325,0,1747916795,13214.969898049989,29972.127399570003,53323.32899304 2025-05-22,12:26:37.000,142,11096996,5005,0,1747916796,13214.949689119989,32280.012561569994,53323.32200592 2025-05-22,12:26:38.000,142,11097079,5925,0,1747916797,13214.916007569998,28587.227123250006,53323.28707032001 2025-05-22,12:26:39.000,142,11097015,5445,0,1747916798,13214.882326019993,28587.198926729994,53323.2800832 2025-05-22,12:26:40.000,142,11097010,5085,0,1747916799,13214.841908159993,24432.829406880002,53323.18226352 2025-05-22,12:26:41.000,142,11097072,5245,0,1747916800,13214.788017679988,32279.79403854,53323.210212 2025-05-22,12:26:42.000,142,11097054,5285,0,1747916801,13214.713918269998,29510.23315632,53323.14732792001 2025-05-22,12:26:43.000,142,11097050,5285,0,1747916802,13214.713918269998,28587.079091520005,53323.126366560005 2025-05-22,12:26:45.000,142,11096998,5445,0,1747916804,13214.612873619997,31356.520138530002,53323.035534 2025-05-22,12:26:45.000,142,11097018,5445,0,1747916804,13214.532037899997,30433.351975469996,53323.04950824001 2025-05-22,12:26:46.000,142,11097008,5005,0,1747916805,13214.511828969997,32741.25828486,53323.035534 2025-05-22,12:26:47.000,142,11097035,5684,0,1747916806,13214.478147419992,26278.989504750003,53323.00059840001 2025-05-22,12:26:48.000,142,11097054,5365,0,1747916807,13214.424256940001,29048.472846539997,53322.91675296 2025-05-22,12:26:49.000,142,11097063,5725,0,1747916808,13214.363630150001,30433.210992869994,53322.92374008 2025-05-22,12:26:50.000,142,11097097,5684,0,1747916809,13214.370366459996,32279.47682769,53322.87483024 2025-05-22,12:26:51.000,142,11097075,5765,0,1747916810,13214.350157529996,29048.296618289998,53322.88181736001 2025-05-22,12:26:52.000,142,11097086,5085,0,1747916811,13214.32321229,29971.436584830008,53322.83290752001 2025-05-22,12:26:53.000,142,11097096,5165,0,1747916812,13214.28279443,29971.38019179,53322.839894640005 2025-05-22,12:26:55.000,142,11097025,5805,0,1747916814,13214.289530739996,27201.882751740006,53322.79797192 2025-05-22,12:26:55.000,142,11097008,5285,0,1747916814,13214.28279443,32279.258304660005,53322.76303632001 2025-05-22,12:26:56.000,142,11097016,5125,0,1747916815,13214.249112879996,29509.75381548,53322.65822952 2025-05-22,12:26:57.000,142,11097003,5725,0,1747916816,13214.23564025999,26278.71458868,53322.686177999996 2025-05-22,12:26:58.000,142,11097103,5605,0,1747916817,13214.23564025999,35510.438514060006,53322.686177999996 2025-05-22,12:26:59.000,142,11097005,5525,0,1747916818,13214.22216764,30432.99246984,53322.66521664001 2025-05-22,12:27:00.000,142,11097087,5684,0,1747916819,13214.14133192,24432.328918650004,53322.60233256 2025-05-22,12:27:01.000,142,11097041,5725,0,1747916820,13214.12112299,29971.429535699994,53322.60233256 2025-05-22,12:27:02.000,142,11097056,5245,0,1747916821,13214.107650369995,27663.56552109,53322.61630680001 2025-05-22,12:27:03.000,142,11097066,5325,0,1747916822,13214.04028727,31356.23817333,53322.48355152 2025-05-22,12:27:05.000,142,11097088,5325,0,1747916824,13214.02007834,25355.659211699996,53322.5115 2025-05-22,12:27:05.000,142,11097071,5525,0,1747916824,13213.97292416999,30433.1475507,53322.49053864 2025-05-22,12:27:06.000,142,11097075,5765,0,1747916825,13213.95271523999,26740.46784933,53322.4416288 2025-05-22,12:27:07.000,142,11097059,5765,0,1747916826,13213.95271523999,30433.16164896,53322.48355152 2025-05-22,12:27:08.000,142,11097058,5165,0,1747916827,13213.93250630999,29048.374158720006,53322.42066744 2025-05-22,12:27:09.000,142,11097043,5565,0,1747916828,13213.89208844999,29048.381207850005,53322.406693200006 2025-05-22,12:27:10.000,142,11097048,5165,0,1747916829,13213.905561069994,29971.556420039997,53322.385731840004 2025-05-22,12:27:11.000,142,11097034,5365,0,1747916830,13213.87187951999,32279.364041609995,53322.29489928 2025-05-22,12:27:12.000,142,11097037,5525,0,1747916831,13213.85167058999,30894.668190059994,53322.287912160005 2025-05-22,12:27:13.000,142,11097044,5005,0,1747916832,13213.865143209994,28125.107307840008,53322.30887352001 2025-05-22,12:27:15.000,142,11097031,5925,0,1747916834,13213.83146165999,28586.712536759995,53322.27393792 2025-05-22,12:27:15.000,142,11097047,5445,0,1747916834,13213.838197969999,32740.92697575,53322.28092504001 2025-05-22,12:27:16.000,142,11097044,5005,0,1747916835,13213.89208844999,28586.599750680005,53322.218040960004 2025-05-22,12:27:17.000,142,11097017,5925,0,1747916836,13213.91903369,26278.665244770003,53322.169131120005 2025-05-22,12:27:18.000,142,11097035,5405,0,1747916837,13213.93924262,29971.260356579995,53322.19009248001 2025-05-22,12:27:19.000,142,11097075,5565,0,1747916838,13213.97292416999,30432.83033985,53322.1272084 2025-05-22,12:27:20.000,142,11097068,5165,0,1747916839,13214.02007834,29048.078095260003,53322.10624704 2025-05-22,12:27:21.000,142,11097043,5805,0,1747916840,13214.10091406,26740.143589350002,53322.07829856 2025-05-22,12:27:22.000,142,11097001,5485,0,1747916841,13214.148068229995,27663.276506759998,53322.02938872 2025-05-22,12:27:23.000,142,11097088,5165,0,1747916842,13214.17501346999,29047.993505699997,53322.050350080004 2025-05-22,12:27:25.000,142,11097014,5525,0,1747916844,13214.2625855,30894.393273990005,53322.0573372 2025-05-22,12:27:25.000,142,11097074,5085,0,1747916844,13214.316475979991,29048.092193520002,53321.99445312001 2025-05-22,12:27:26.000,142,11097062,4925,0,1747916845,13214.350157529996,27201.819309569997,53322.00842736 2025-05-22,12:27:27.000,142,11097044,5165,0,1747916846,13214.32321229,29048.28956916,53321.98047888 2025-05-22,12:27:28.000,142,11097088,5245,0,1747916847,13214.316475979991,25817.22214584,53321.97349176001 2025-05-22,12:27:29.000,142,11097041,6005,0,1747916848,13214.28279443,28586.80417545,53321.95951752 2025-05-22,12:27:30.000,142,11097077,5605,0,1747916849,13214.269321809996,33664.35595662,53321.98047888 2025-05-22,12:27:31.000,142,11097011,5605,0,1747916850,13214.208695019996,29510.197910670002,53321.92458192001 2025-05-22,12:27:32.000,142,11097018,5285,0,1747916851,13214.168277159995,27663.932075849996,53321.9175948 2025-05-22,12:27:33.000,142,11096872,5405,0,1747916852,13214.14133192,28125.607796070006,53321.82676224001 2025-05-22,12:27:35.000,142,11096851,6005,0,1747916854,13214.09417774999,32741.57549571,53321.81977512 2025-05-22,12:27:35.000,142,11096918,5165,0,1747916854,13214.08070513,33664.84234659,53321.79881376 2025-05-22,12:27:36.000,142,11097062,5285,0,1747916855,13214.0604962,29972.204939999996,53321.86169784 2025-05-22,12:27:37.000,142,11097067,5405,0,1747916856,13214.067232509995,28125.812220840002,53321.84073648 2025-05-22,12:27:38.000,142,11097059,5684,0,1747916857,13214.087441439995,30895.42244697,53321.82676224001 2025-05-22,12:27:39.000,142,11097020,5125,0,1747916858,13214.07396881999,23509.999602059994,53321.81977512 2025-05-22,12:27:40.000,142,11097036,5085,0,1747916859,13214.11438667999,33203.42744417999,53321.812788 2025-05-22,12:27:41.000,142,11097021,5725,0,1747916860,13214.12112299,31357.084068929995,53321.85471072001 2025-05-22,12:27:42.000,142,11097019,5845,0,1747916861,13214.14133192,27664.319778000005,53321.833749360005 2025-05-22,12:27:43.000,142,11097038,5125,0,1747916862,13214.16154085,28125.98844909,53321.784839520005 2025-05-22,12:27:45.000,142,11097080,5445,0,1747916864,13214.18174978,29972.268382170005,53321.75689104001 2025-05-22,12:27:45.000,142,11097018,5365,0,1747916864,13214.18174978,27202.700450820004,53321.70099408 2025-05-22,12:27:46.000,142,11097053,5765,0,1747916865,13214.23564025999,29510.642005860005,53321.84073648 2025-05-22,12:27:47.000,142,11096977,5485,0,1747916866,13214.28279443,35049.791966820005,53321.79881376 2025-05-22,12:27:48.000,142,11096849,5684,0,1747916867,13214.30300336,29972.33182434,53321.74990392 2025-05-22,12:27:49.000,142,11096827,5605,0,1747916868,13214.370366459996,27202.841433420006,53321.74990392 2025-05-22,12:27:50.000,142,11097010,5245,0,1747916869,13214.370366459996,29972.32477521,53321.72195544 2025-05-22,12:27:51.000,142,11097003,5684,0,1747916870,13214.430993249996,25356.547402080003,53321.680032719996 2025-05-22,12:27:52.000,142,11097036,5044,0,1747916871,13214.478147419992,26279.715565139995,53321.735929680006 2025-05-22,12:27:53.000,142,11097049,5725,0,1747916872,13214.484883730001,27664.580595809995,53321.69400696 2025-05-22,12:27:55.000,142,11096986,5085,0,1747916874,13214.511828969997,30434.169674549994,53321.680032719996 2025-05-22,12:27:55.000,142,11096984,5245,0,1747916874,13214.484883730001,26279.870645999996,53321.70099408 2025-05-22,12:27:56.000,142,11096997,5605,0,1747916875,13214.505092660002,31819.062901740006,53321.72894256001 2025-05-22,12:27:57.000,142,11097033,5605,0,1747916876,13214.552246829997,23510.457795509996,53321.63112288 2025-05-22,12:27:58.000,142,11097015,5645,0,1747916877,13214.612873619997,27203.285528609995,53321.680032719996 2025-05-22,12:27:59.000,142,11096977,5645,0,1747916878,13214.599400999992,29049.692346030002,53321.714968320004 2025-05-22,12:28:00.000,142,11097019,5405,0,1747916879,13214.592664689997,29972.895754740006,53321.7429168 2025-05-22,12:28:01.000,142,11096824,5365,0,1747916880,13214.592664689997,28588.129411889997,53321.72195544 2025-05-22,12:28:02.000,142,11096866,5245,0,1747916881,13214.653291479997,29049.755788199996,53321.75689104001 2025-05-22,12:28:03.000,142,11096878,5005,0,1747916882,13214.673500409997,35050.49687982,53321.72195544 2025-05-22,12:28:05.000,142,11097002,5365,0,1747916884,13214.680236719993,32281.020587160005,53321.735929680006 2025-05-22,12:28:05.000,142,11097016,5245,0,1747916884,13214.700445649993,28588.25629623,53321.72894256001 2025-05-22,12:28:06.000,142,11096984,4965,0,1747916885,13214.734127199998,26280.237200760006,53321.7429168 2025-05-22,12:28:07.000,142,11097017,5605,0,1747916886,13214.747599820003,29511.410361029994,53321.735929680006 2025-05-22,12:28:08.000,142,11097040,5285,0,1747916887,13214.788017679988,29049.826279500005,53321.77785240001 2025-05-22,12:28:09.000,142,11097032,5085,0,1747916888,13214.841908159993,31819.43650563,53321.70099408 2025-05-22,12:28:10.000,142,11096991,5684,0,1747916889,13214.882326019993,28126.580576010005,53321.784839520005 2025-05-22,12:28:11.000,142,11097079,5765,0,1747916890,13214.963161739994,29972.95214778,53321.86169784 2025-05-22,12:28:12.000,142,11097016,5085,0,1747916891,13215.010315909989,29049.776935589995,53321.882659200004 2025-05-22,12:28:13.000,142,11097008,5125,0,1747916892,13215.077679009999,24895.365120960007,53321.79881376 2025-05-22,12:28:15.000,142,11097023,5684,0,1747916894,13215.145042109994,29049.56546169,53321.79881376 2025-05-22,12:28:15.000,142,11096982,5245,0,1747916894,13215.19893259,33203.80104807,53321.80580088001 2025-05-22,12:28:16.000,142,11097019,5445,0,1747916895,13215.246086759995,33203.70236025,53321.82676224001 2025-05-22,12:28:17.000,142,11097017,5605,0,1747916896,13215.306713549995,23971.851550530002,53321.80580088001 2025-05-22,12:28:18.000,142,11097017,5645,0,1747916897,13215.40102189,29972.46575781,53321.84073648 2025-05-22,12:28:19.000,142,11097043,5845,0,1747916898,13215.468384989996,28126.030743869997,53321.882659200004 2025-05-22,12:28:20.000,142,11097023,5645,0,1747916899,13215.495330229991,28125.99549822,53321.87567208001 2025-05-22,12:28:21.000,142,11097026,5085,0,1747916900,13215.52227547,26741.229155370005,53321.903620560006 2025-05-22,12:28:22.000,142,11096982,5365,0,1747916901,13215.495330229991,29972.451659550003,53321.92458192001 2025-05-22,12:28:23.000,142,11097024,5445,0,1747916902,13215.555957019991,31357.295542830005,53321.97349176001 2025-05-22,12:28:25.000,142,11097005,5805,0,1747916904,13215.529011779996,24895.090204890002,53321.99445312001 2025-05-22,12:28:25.000,142,11097026,5165,0,1747916904,13215.535748089991,24895.13249967,53322.00842736 2025-05-22,12:28:26.000,142,11097013,5845,0,1747916905,13215.5424844,28126.404347760006,53322.015414479996 2025-05-22,12:28:27.000,142,11097012,5245,0,1747916906,13215.508802849996,26741.736692730003,53321.96650464 2025-05-22,12:28:28.000,142,11096997,5645,0,1747916907,13215.50206654,27203.511100770003,53322.00842736 2025-05-22,12:28:29.000,142,11097023,5565,0,1747916908,13215.48185761,29973.12837603,53322.03637584 2025-05-22,12:28:30.000,142,11096986,5285,0,1747916909,13215.45491236999,29050.05185166,53322.06432432001 2025-05-22,12:28:31.000,142,11097039,5725,0,1747916910,13215.468384989996,35050.912778490005,53322.050350080004 2025-05-22,12:28:32.000,142,11097000,5085,0,1747916911,13215.44143975,28588.629900119995,53322.04336296001 2025-05-22,12:28:33.000,142,11096989,5684,0,1747916912,13215.448176059996,35512.680137400006,53322.09925992 2025-05-22,12:28:35.000,142,11097046,5405,0,1747916914,13215.407758199995,29973.558372960004,53322.13419552 2025-05-22,12:28:35.000,142,11096999,5925,0,1747916914,13215.39428557999,24434.337920699996,53322.16214400001 2025-05-22,12:28:36.000,142,11096999,5684,0,1747916915,13215.427967129996,25819.076067030008,53322.1272084 2025-05-22,12:28:37.000,142,11097035,5765,0,1747916916,13215.448176059996,31819.824207779995,53322.14816976 2025-05-22,12:28:38.000,142,11097066,5205,0,1747916917,13215.48185761,29973.466734269998,53322.183105359996 2025-05-22,12:28:39.000,142,11097050,5325,0,1747916918,13215.495330229991,32281.330748880006,53322.20406672 2025-05-22,12:28:40.000,142,11097034,5565,0,1747916919,13215.5424844,31819.59158649,53322.183105359996 2025-05-22,12:28:41.000,142,11097051,5925,0,1747916920,13215.582902260001,27203.426511209997,53322.21105384001 2025-05-22,12:28:42.000,142,11097030,5285,0,1747916921,13215.670474289996,25818.68131575,53322.218040960004 2025-05-22,12:28:43.000,142,11097065,5645,0,1747916922,13215.717628459992,33665.64594741,53322.218040960004 2025-05-22,12:28:45.000,142,11097024,4365,0,1747916924,13215.811936799997,30434.472787139995,53322.24598944 2025-05-22,12:28:45.000,142,11097056,5325,0,1747916924,13215.845618350002,29972.747723010005,53322.21105384001 2025-05-22,12:28:46.000,142,11097069,5405,0,1747916925,13215.892772519997,27203.123398619995,53322.27393792 2025-05-22,12:28:47.000,142,11096999,5765,0,1747916926,13215.980344549993,31819.020606959995,53322.25996368001 2025-05-22,12:28:48.000,142,11097040,5405,0,1747916927,13216.000553479993,29049.480872130007,53322.3018864 2025-05-22,12:28:49.000,142,11097037,5445,0,1747916928,13216.014026099998,29972.663133449998,53322.28092504001 2025-05-22,12:28:50.000,142,11096988,5605,0,1747916929,13216.034235029998,35973.36897942,53322.32284776 2025-05-22,12:28:51.000,142,11097082,5285,0,1747916930,13216.054443959998,31357.50701673,53322.29489928 2025-05-22,12:28:52.000,142,11097016,4405,0,1747916931,13216.081389199993,35050.33474983,53322.25297656 2025-05-22,12:28:53.000,142,11096982,5085,0,1747916932,13216.074652889998,31819.246179120004,53322.25996368001 2025-05-22,12:28:55.000,142,11097051,4845,0,1747916934,13216.074652889998,31357.81012932,53322.34380912 2025-05-22,12:28:55.000,142,11097049,5645,0,1747916934,13216.027498719988,31819.521095189994,53322.30887352001 2025-05-22,12:28:56.000,142,11096983,5525,0,1747916935,13216.040971339993,30896.37407952,53322.32284776 2025-05-22,12:28:57.000,142,11097056,5525,0,1747916936,13216.047707649988,31358.106192780004,53322.350796239996 2025-05-22,12:28:58.000,142,11097023,5684,0,1747916937,13216.034235029998,32743.055813009996,53322.31586064 2025-05-22,12:28:59.000,142,11097067,5525,0,1747916938,13216.034235029998,30435.114257969995,53322.350796239996 2025-05-22,12:29:00.000,142,11097022,5245,0,1747916939,13216.081389199993,28127.222046840005,53322.336822000005 2025-05-22,12:29:01.000,142,11097025,5645,0,1747916940,13216.121807059993,30435.318682740006,53322.3717576 2025-05-22,12:29:02.000,142,11097055,5605,0,1747916941,13216.121807059993,30435.424419689996,53322.385731840004 2025-05-22,12:29:03.000,142,11097048,5125,0,1747916942,13216.175697539999,29973.93902598,53322.39970608001 2025-05-22,12:29:05.000,142,11097066,5445,0,1747916944,13216.222851709994,29973.981320759995,53322.36477048 2025-05-22,12:29:05.000,142,11097032,5445,0,1747916944,13216.229588019989,27666.032716589994,53322.43464168 2025-05-22,12:29:06.000,142,11097041,5525,0,1747916945,13216.283478499994,27204.561421139995,53322.42765456001 2025-05-22,12:29:07.000,142,11097092,5205,0,1747916946,13216.37105052999,30897.48784206,53322.43464168 2025-05-22,12:29:08.000,142,11097025,5565,0,1747916947,13216.39125945999,30897.523087709997,53322.54643560001 2025-05-22,12:29:09.000,142,11097027,5565,0,1747916948,13216.35084159999,28589.560385279998,53322.49752576001 2025-05-22,12:29:10.000,142,11097003,5725,0,1747916949,13216.39799577,31359.191758800007,53322.5115 2025-05-22,12:29:11.000,142,11097025,5565,0,1747916950,13216.37105052999,30436.051792259997,53322.518487119996 2025-05-22,12:29:12.000,142,11097041,5525,0,1747916951,13216.37105052999,30436.037694,53322.54643560001 2025-05-22,12:29:13.000,142,11097114,4965,0,1747916952,13216.41146838999,29974.460661599995,53322.553422720004 2025-05-22,12:29:15.000,142,11097048,5445,0,1747916954,13216.384523149994,30435.995399220003,53322.56040984 2025-05-22,12:29:15.000,142,11097077,5525,0,1747916954,13216.39125945999,30435.917858789995,53322.553422720004 2025-05-22,12:29:16.000,142,11097042,5085,0,1747916955,13216.37105052999,29512.62986052,53322.623293920005 2025-05-22,12:29:17.000,142,11097090,5365,0,1747916956,13216.37105052999,31820.56436643,53322.574384080006 2025-05-22,12:29:18.000,142,11097041,5684,0,1747916957,13216.35084159999,25358.147554590003,53322.63028104 2025-05-22,12:29:19.000,142,11097045,5805,0,1747916958,13216.33736898,28127.560405080003,53322.518487119996 2025-05-22,12:29:20.000,142,11097050,5044,0,1747916959,13216.303687429994,27204.293554200005,53322.56040984 2025-05-22,12:29:21.000,142,11097044,5365,0,1747916960,13216.276742189999,29973.847387290007,53322.53944848 2025-05-22,12:29:22.000,142,11097022,5285,0,1747916961,13216.31042373999,29973.833289029993,53322.49053864 2025-05-22,12:29:23.000,142,11097016,5205,0,1747916962,13216.296951119999,24896.25331134,53322.5813712 2025-05-22,12:29:25.000,142,11097047,5925,0,1747916964,13216.296951119999,30896.973255570003,53322.49053864 2025-05-22,12:29:25.000,142,11096994,5325,0,1747916964,13216.202642779994,28127.398275090003,53322.56739696001 2025-05-22,12:29:26.000,142,11097013,5565,0,1747916965,13216.236324329999,27665.849439209996,53322.52547424001 2025-05-22,12:29:27.000,142,11097075,5565,0,1747916966,13216.202642779994,29973.896731200002,53322.455603040005 2025-05-22,12:29:28.000,142,11097055,5605,0,1747916967,13216.168961229989,29050.66512597,53322.46259016 2025-05-22,12:29:29.000,142,11097039,5565,0,1747916968,13216.108334439989,29050.728568139995,53322.47656440001 2025-05-22,12:29:30.000,142,11097039,5925,0,1747916969,13216.074652889998,28589.123339219994,53322.52547424001 2025-05-22,12:29:31.000,142,11097038,5205,0,1747916970,13216.074652889998,28127.504012039994,53322.518487119996 2025-05-22,12:29:32.000,142,11097038,5365,0,1747916971,13216.135279679998,32281.929924929995,53322.53246136 2025-05-22,12:29:33.000,142,11097024,5245,0,1747916972,13216.108334439989,27204.300603330004,53322.43464168 2025-05-22,12:29:35.000,142,11097029,5805,0,1747916974,13216.148752299989,25357.844442,53322.46957728 2025-05-22,12:29:35.000,142,11096997,5565,0,1747916974,13216.142015989994,31820.211909930003,53322.49752576001 2025-05-22,12:29:36.000,142,11097033,5485,0,1747916975,13216.168961229989,31358.564386230006,53322.53944848 2025-05-22,12:29:37.000,142,11096977,5845,0,1747916976,13216.222851709994,29050.566438149996,53322.54643560001 2025-05-22,12:29:38.000,142,11097017,5565,0,1747916977,13216.222851709994,25819.379179619995,53322.56040984 2025-05-22,12:29:39.000,142,11096993,5405,0,1747916978,13216.222851709994,28588.89776706,53322.5115 2025-05-22,12:29:40.000,142,11097003,5485,0,1747916979,13216.263269569994,24896.06298483,53322.53246136 2025-05-22,12:29:41.000,142,11097030,5245,0,1747916980,13216.283478499994,28127.222046840005,53322.60233256 2025-05-22,12:29:42.000,142,11097024,5245,0,1747916981,13216.296951119999,30435.20589666,53322.56739696001 2025-05-22,12:29:43.000,142,11097005,5485,0,1747916982,13216.323896359994,34128.00543324,53322.553422720004 2025-05-22,12:29:45.000,142,11097016,5085,0,1747916984,13216.263269569994,30896.712437759998,53322.58835832 2025-05-22,12:29:45.000,142,11097022,5125,0,1747916984,13216.29021480999,25357.407395939998,53322.60233256 2025-05-22,12:29:46.000,142,11096945,5725,0,1747916985,13216.296951119999,26742.152591399994,53322.53944848 2025-05-22,12:29:47.000,142,11097046,5365,0,1747916986,13216.317160049999,32281.203864540003,53322.59534544001 2025-05-22,12:29:48.000,142,11097029,5684,0,1747916987,13216.33736898,37358.72040006,53322.553422720004 2025-05-22,12:29:49.000,142,11097002,5405,0,1747916988,13216.39125945999,33204.28038891,53322.553422720004 2025-05-22,12:29:50.000,142,11097000,5485,0,1747916989,13216.39125945999,27203.454707729994,53322.54643560001 2025-05-22,12:29:51.000,142,11097030,5365,0,1747916990,13216.39799577,29049.755788199996,53322.60233256 2025-05-22,12:29:52.000,142,11097028,5365,0,1747916991,13216.39125945999,29972.853459959995,53322.56040984 2025-05-22,12:29:53.000,142,11097035,5725,0,1747916992,13216.37778684,34127.23707807,53322.518487119996 2025-05-22,12:29:55.000,142,11096979,5884,0,1747916994,13216.384523149994,33665.62480002,53322.553422720004 2025-05-22,12:29:55.000,142,11097030,5125,0,1747916994,13216.35757791,28126.524182969995,53322.60931968 2025-05-22,12:29:56.000,142,11096983,5605,0,1747916995,13216.33736898,23049.042893100006,53322.53944848 2025-05-22,12:29:57.000,142,11097004,5165,0,1747916996,13216.263269569994,32280.943046729997,53322.5115 2025-05-22,12:29:58.000,142,11096921,5765,0,1747916997,13216.276742189999,31357.81717845,53322.58835832 2025-05-22,12:29:59.000,142,11096989,5525,0,1747916998,13216.243060639994,29511.50199972,53322.60931968 2025-05-22,12:30:00.000,142,11096981,5605,0,1747916999,13216.216115399999,28588.27039449,53322.5813712 2025-05-22,12:30:01.000,142,11096971,5605,0,1747917000,13216.209379089989,27665.045838389997,53322.56040984 2025-05-22,12:30:02.000,142,11097035,5565,0,1747917001,13216.209379089989,30896.268342569994,53322.61630680001 2025-05-22,12:30:03.000,142,11096964,5325,0,1747917002,13216.216115399999,27203.616837719994,53322.53944848 2025-05-22,12:30:05.000,142,11096960,5285,0,1747917004,13216.168961229989,29511.600687540005,53322.58835832 2025-05-22,12:30:05.000,142,11096931,5645,0,1747917004,13216.182433849994,27203.652083370005,53322.49053864 2025-05-22,12:30:06.000,142,11097000,5325,0,1747917005,13216.195906469999,29050.080048179996,53322.58835832 2025-05-22,12:30:07.000,142,11096958,4805,0,1747917006,13216.175697539999,25357.358052030002,53322.59534544001 2025-05-22,12:30:08.000,142,11097005,5565,0,1747917007,13216.195906469999,27203.8706064,53322.56040984 2025-05-22,12:30:09.000,142,11096965,5565,0,1747917008,13216.168961229989,31819.880600820004,53322.60233256 2025-05-22,12:30:10.000,142,11096982,5005,0,1747917009,13216.195906469999,27665.588621400006,53322.53944848 2025-05-22,12:30:11.000,142,11096951,5525,0,1747917010,13216.195906469999,31820.035681680005,53322.5813712 2025-05-22,12:30:12.000,142,11096951,5765,0,1747917011,13216.236324329999,36897.672052409995,53322.553422720004 2025-05-22,12:30:13.000,142,11096982,5245,0,1747917012,13216.216115399999,28127.391225960004,53322.623293920005 2025-05-22,12:30:15.000,142,11096965,5765,0,1747917014,13216.222851709994,27204.265357680008,53322.64425528001 2025-05-22,12:30:15.000,142,11096967,5645,0,1747917014,13216.229588019989,29973.889682070003,53322.63028104 2025-05-22,12:30:16.000,142,11096985,5805,0,1747917015,13216.202642779994,29050.68627336,53322.60931968 2025-05-22,12:30:17.000,142,11096993,5645,0,1747917016,13216.222851709994,32743.570399500008,53322.672203760005 2025-05-22,12:30:18.000,142,11097092,5005,0,1747917017,13216.236324329999,32743.556301239994,53322.64425528001 2025-05-22,12:30:19.000,142,11097036,5205,0,1747917018,13216.24979694999,28589.081044439998,53322.61630680001 2025-05-22,12:30:20.000,142,11097047,5525,0,1747917019,13216.24979694999,32281.8523845,53322.553422720004 2025-05-22,12:30:21.000,142,11097073,5485,0,1747917020,13216.27000587999,28127.405324220003,53322.60931968 2025-05-22,12:30:22.000,142,11097040,5125,0,1747917021,13216.222851709994,31358.564386230006,53322.60931968 2025-05-22,12:30:23.000,142,11097074,5245,0,1747917022,13216.263269569994,28588.925963579997,53322.623293920005 2025-05-22,12:30:25.000,142,11097008,5085,0,1747917024,13216.229588019989,27665.708456609995,53322.63028104 2025-05-22,12:30:25.000,142,11097040,5165,0,1747917024,13216.216115399999,34127.984285850005,53322.66521664001 2025-05-22,12:30:26.000,142,11097014,5445,0,1747917025,13216.209379089989,30896.754732539994,53322.5813712 2025-05-22,12:30:27.000,142,11097046,5245,0,1747917026,13216.216115399999,29973.544274700005,53322.64425528001 2025-05-22,12:30:28.000,142,11097025,5845,0,1747917027,13216.202642779994,29511.854456219997,53322.623293920005 2025-05-22,12:30:29.000,142,11097027,5445,0,1747917028,13216.216115399999,31819.824207779995,53322.553422720004 2025-05-22,12:30:30.000,142,11097044,5125,0,1747917029,13216.209379089989,30896.52916038,53322.574384080006 2025-05-22,12:30:31.000,142,11097000,5044,0,1747917030,13216.175697539999,32742.886633889997,53322.52547424001 2025-05-22,12:30:32.000,142,11097039,5725,0,1747917031,13216.209379089989,34127.660025870005,53322.56739696001 2025-05-22,12:30:33.000,142,11097002,5165,0,1747917032,13216.216115399999,31358.106192780004,53322.61630680001 2025-05-22,12:30:35.000,142,11097060,5325,0,1747917034,13216.24979694999,23972.52826701,53322.574384080006 2025-05-22,12:30:35.000,142,11097079,5765,0,1747917034,13216.209379089989,26280.554411610006,53322.60931968 2025-05-22,12:30:36.000,142,11097044,5285,0,1747917035,13216.216115399999,29973.304604279998,53322.56739696001 2025-05-22,12:30:37.000,142,11096884,5085,0,1747917036,13216.216115399999,29973.26935863,53322.53944848 2025-05-22,12:30:38.000,142,11096867,5525,0,1747917037,13216.202642779994,30434.89573494,53322.56739696001 2025-05-22,12:30:39.000,142,11096840,5165,0,1747917038,13216.135279679998,30896.53620951,53322.53944848 2025-05-22,12:30:40.000,142,11097028,5085,0,1747917039,13216.081389199993,28126.982376419997,53322.53944848 2025-05-22,12:30:41.000,142,11097007,5525,0,1747917040,13216.074652889998,28127.010572939995,53322.5115 2025-05-22,12:30:42.000,142,11097003,5485,0,1747917041,13216.074652889998,31819.76781474,53322.47656440001 2025-05-22,12:30:43.000,142,11097033,5765,0,1747917042,13216.054443959998,28588.672194900006,53322.48355152 2025-05-22,12:30:45.000,142,11097016,5245,0,1747917044,13216.081389199993,29511.931996650004,53322.53944848 2025-05-22,12:30:45.000,142,11097057,5485,0,1747917044,13216.088125509988,30896.726536019996,53322.504512880005 2025-05-22,12:30:46.000,142,11097018,5205,0,1747917045,13216.061180269993,26280.744738120004,53322.553422720004 2025-05-22,12:30:47.000,142,11097056,5125,0,1747917046,13216.074652889998,28588.756784459998,53322.553422720004 2025-05-22,12:30:48.000,142,11097009,5645,0,1747917047,13216.047707649988,28127.172702929995,53322.504512880005 2025-05-22,12:30:49.000,142,11096990,5205,0,1747917048,13216.081389199993,32743.18974648,53322.53246136 2025-05-22,12:30:50.000,142,11096998,5205,0,1747917049,13216.121807059993,25357.661164620004,53322.49752576001 2025-05-22,12:30:51.000,142,11097049,5605,0,1747917050,13216.148752299989,34589.63885868,53322.518487119996 2025-05-22,12:30:52.000,142,11097070,5285,0,1747917051,13216.182433849994,31358.536189709994,53322.47656440001 2025-05-22,12:30:53.000,142,11097074,5285,0,1747917052,13216.202642779994,28127.320734659996,53322.49752576001 2025-05-22,12:30:55.000,142,11096951,5645,0,1747917054,13216.256533259999,27665.736653130007,53322.46957728 2025-05-22,12:30:55.000,142,11097015,5605,0,1747917054,13216.29021480999,28127.377127700005,53322.5813712 2025-05-22,12:30:56.000,142,11097019,5525,0,1747917055,13216.29021480999,27665.80714443,53322.49752576001 2025-05-22,12:30:57.000,142,11097023,5605,0,1747917056,13216.35084159999,26281.005555929994,53322.49053864 2025-05-22,12:30:58.000,142,11097023,5684,0,1747917057,13216.33736898,29050.67922423,53322.52547424001 2025-05-22,12:30:59.000,142,11097030,5325,0,1747917058,13216.29021480999,31820.25420471,53322.54643560001 2025-05-22,12:31:00.000,142,11097005,5605,0,1747917059,13216.283478499994,29512.277404020002,53322.5813712 2025-05-22,12:31:01.000,142,11097030,5405,0,1747917060,13216.296951119999,30435.516058380003,53322.53944848 2025-05-22,12:31:02.000,142,11097031,5485,0,1747917061,13216.263269569994,31820.388138180002,53322.49053864 2025-05-22,12:31:03.000,142,11096841,5565,0,1747917062,13216.27000587999,31358.747663610004,53322.553422720004 2025-05-22,12:31:05.000,142,11096883,5765,0,1747917064,13216.27000587999,27666.025667459995,53322.54643560001 2025-05-22,12:31:05.000,142,11097004,5085,0,1747917064,13216.222851709994,32282.000416230003,53322.49752576001 2025-05-22,12:31:06.000,142,11097013,5684,0,1747917065,13216.202642779994,25819.66114482,53322.574384080006 2025-05-22,12:31:07.000,142,11097001,5525,0,1747917066,13216.202642779994,27204.462733320004,53322.504512880005 2025-05-22,12:31:08.000,142,11097018,4885,0,1747917067,13216.121807059993,30435.671139240003,53322.56040984 2025-05-22,12:31:09.000,142,11097002,4925,0,1747917068,13216.088125509988,32743.66203819,53322.53246136 2025-05-22,12:31:10.000,142,11097040,5125,0,1747917069,13216.094861819998,26742.87865179,53322.518487119996 2025-05-22,12:31:11.000,142,11097034,5245,0,1747917070,13216.088125509988,26742.920946569997,53322.54643560001 2025-05-22,12:31:12.000,142,11097064,5405,0,1747917071,13216.094861819998,29974.150499879994,53322.56040984 2025-05-22,12:31:13.000,142,11097053,5565,0,1747917072,13216.088125509988,29974.143450749994,53322.53246136 2025-05-22,12:31:15.000,142,11097078,4965,0,1747917074,13216.094861819998,27666.180748319995,53322.553422720004 2025-05-22,12:31:15.000,142,11097028,5165,0,1747917074,13216.115070749998,29050.932992910006,53322.553422720004 2025-05-22,12:31:16.000,142,11097032,5085,0,1747917075,13216.148752299989,28127.778928109998,53322.53944848 2025-05-22,12:31:17.000,142,11097028,5125,0,1747917076,13216.168961229989,30897.424399890006,53322.54643560001 2025-05-22,12:31:18.000,142,11097011,5605,0,1747917077,13216.202642779994,31359.001432289995,53322.553422720004 2025-05-22,12:31:19.000,142,11097067,5525,0,1747917078,13216.229588019989,24435.000538919994,53322.44861592001 2025-05-22,12:31:20.000,142,11096874,5565,0,1747917079,13216.256533259999,29512.580516610004,53322.47656440001 2025-05-22,12:31:21.000,142,11096904,5325,0,1747917080,13216.296951119999,28589.313665730006,53322.46957728 2025-05-22,12:31:22.000,142,11097012,5325,0,1747917081,13216.303687429994,25819.724586990007,53322.53246136 2025-05-22,12:31:23.000,142,11096996,5365,0,1747917082,13216.31042373999,32282.106153179993,53322.49053864 2025-05-22,12:31:25.000,142,11097035,5645,0,1747917084,13216.37105052999,32282.085005789995,53322.46957728 2025-05-22,12:31:25.000,142,11097034,5005,0,1747917084,13216.364314219994,34590.075904740006,53322.518487119996 2025-05-22,12:31:26.000,142,11096977,5565,0,1747917085,13216.35757791,28589.22907617,53322.54643560001 2025-05-22,12:31:27.000,142,11097015,5645,0,1747917086,13216.37778684,29974.044762930003,53322.54643560001 2025-05-22,12:31:28.000,142,11097034,5205,0,1747917087,13216.37778684,25819.569506130007,53322.504512880005 2025-05-22,12:31:29.000,142,11097060,5285,0,1747917088,13216.4182047,31358.698319699994,53322.43464168 2025-05-22,12:31:30.000,142,11097009,5765,0,1747917089,13216.45188624999,28127.616798119998,53322.53944848 2025-05-22,12:31:31.000,142,11097044,5165,0,1747917090,13216.45862256,29512.383140970007,53322.56739696001 2025-05-22,12:31:32.000,142,11096973,5725,0,1747917091,13216.465358869995,29512.369042709994,53322.49053864 2025-05-22,12:31:33.000,142,11097012,4965,0,1747917092,13216.49904042,31820.331745140007,53322.47656440001 2025-05-22,12:31:35.000,142,11097078,5165,0,1747917094,13216.465358869995,24434.796114149998,53322.52547424001 2025-05-22,12:31:35.000,142,11097067,5565,0,1747917094,13216.45188624999,27665.919930510005,53322.53944848 2025-05-22,12:31:36.000,142,11097048,5085,0,1747917095,13216.465358869995,27665.82829182,53322.553422720004 2025-05-22,12:31:37.000,142,11097042,5325,0,1747917096,13216.43167731999,31820.155516889994,53322.47656440001 2025-05-22,12:31:38.000,142,11097008,5085,0,1747917097,13216.41146838999,27665.750751390005,53322.54643560001 2025-05-22,12:31:39.000,142,11097011,5725,0,1747917098,13216.41146838999,31358.47979667,53322.553422720004 2025-05-22,12:31:40.000,142,11097022,5125,0,1747917099,13216.364314219994,32281.591566689996,53322.52547424001 2025-05-22,12:31:41.000,142,11097037,5605,0,1747917100,13216.37778684,29511.97429143,53322.52547424001 2025-05-22,12:31:42.000,142,11097017,5485,0,1747917101,13216.364314219994,35512.630793489996,53322.518487119996 2025-05-22,12:31:43.000,142,11097046,5245,0,1747917102,13216.364314219994,30435.04376667,53322.518487119996 2025-05-22,12:31:45.000,142,11097003,5845,0,1747917104,13216.344105289994,30434.980324500008,53322.53246136 2025-05-22,12:31:45.000,142,11097028,5245,0,1747917104,13216.33736898,29050.157588610004,53322.5115 2025-05-22,12:31:46.000,142,11097051,5565,0,1747917105,13216.33736898,31358.106192780004,53322.53246136 2025-05-22,12:31:47.000,142,11097015,5405,0,1747917106,13216.317160049999,31819.669126919995,53322.5115 2025-05-22,12:31:48.000,142,11097052,5245,0,1747917107,13216.33063266999,30896.465718210005,53322.553422720004 2025-05-22,12:31:49.000,142,11097044,5325,0,1747917108,13216.323896359994,29973.2623095,53322.53246136 2025-05-22,12:31:50.000,142,11096988,5085,0,1747917109,13216.323896359994,29511.713473619995,53322.49752576001 2025-05-22,12:31:51.000,142,11097011,5405,0,1747917110,13216.33063266999,34589.293451310004,53322.53246136 2025-05-22,12:31:52.000,142,11097030,4925,0,1747917111,13216.35084159999,31358.226027990007,53322.49053864 2025-05-22,12:31:53.000,142,11096998,5085,0,1747917112,13216.364314219994,27665.511080969998,53322.46259016 2025-05-22,12:31:55.000,142,11097057,5965,0,1747917114,13216.323896359994,29973.544274700005,53322.49053864 2025-05-22,12:31:55.000,142,11097039,5765,0,1747917114,13216.364314219994,31358.430452760003,53322.47656440001 2025-05-22,12:31:56.000,142,11097071,5405,0,1747917115,13216.37105052999,27665.63091618,53322.49053864 2025-05-22,12:31:57.000,142,11096990,5085,0,1747917116,13216.303687429994,32281.655008860005,53322.4416288 2025-05-22,12:31:58.000,142,11097000,5165,0,1747917117,13216.33063266999,24434.507099819995,53322.5115 2025-05-22,12:31:59.000,142,11096997,5725,0,1747917118,13216.283478499994,31820.120271239997,53322.46957728 2025-05-22,12:32:00.000,142,11097017,5684,0,1747917119,13216.317160049999,28127.348931180008,53322.46259016 2025-05-22,12:32:01.000,142,11096920,5245,0,1747917120,13216.323896359994,32281.669107120004,53322.455603040005 2025-05-22,12:32:02.000,142,11096998,5085,0,1747917121,13216.303687429994,31820.09912385,53322.47656440001 2025-05-22,12:32:03.000,142,11096968,5445,0,1747917122,13216.33063266999,29050.566438149996,53322.42765456001 2025-05-22,12:32:05.000,142,11096999,5805,0,1747917124,13216.29021480999,28127.391225960004,53322.52547424001 2025-05-22,12:32:05.000,142,11096989,5645,0,1747917124,13216.263269569994,32281.803040590006,53322.46259016 2025-05-22,12:32:06.000,142,11097035,5485,0,1747917125,13216.296951119999,32743.429416900006,53322.504512880005 2025-05-22,12:32:07.000,142,11096961,5565,0,1747917126,13216.317160049999,32743.47876081,53322.455603040005 2025-05-22,12:32:08.000,142,11097022,5325,0,1747917127,13216.37105052999,29973.882632940004,53322.5115 2025-05-22,12:32:09.000,142,11096991,5965,0,1747917128,13216.364314219994,25357.957228080006,53322.49752576001 2025-05-22,12:32:10.000,142,11096994,5165,0,1747917129,13216.43167731999,30435.53015664,53322.49053864 2025-05-22,12:32:11.000,142,11096979,5405,0,1747917130,13216.445149939995,26742.74471832,53322.46957728 2025-05-22,12:32:12.000,142,11097033,5605,0,1747917131,13216.51924935,28589.165634000005,53322.43464168 2025-05-22,12:32:13.000,142,11096978,5165,0,1747917132,13216.606821379995,32743.50695733,53322.49752576001 2025-05-22,12:32:15.000,142,11097016,5325,0,1747917134,13216.63376661999,27204.293554200005,53322.49752576001 2025-05-22,12:32:15.000,142,11097005,5485,0,1747917134,13216.70112972,27665.849439209996,53322.53246136 2025-05-22,12:32:16.000,142,11097057,5725,0,1747917135,13216.714602339991,25357.830343740003,53322.52547424001 2025-05-22,12:32:17.000,142,11097017,5525,0,1747917136,13216.755020199991,30435.37507578,53322.518487119996 2025-05-22,12:32:18.000,142,11096949,5684,0,1747917137,13216.781965440001,24896.22511482,53322.49752576001 2025-05-22,12:32:19.000,142,11097010,5085,0,1747917138,13216.835855919991,25357.85854026,53322.5115 2025-05-22,12:32:20.000,142,11096943,5645,0,1747917139,13216.835855919991,25357.936080690008,53322.60931968 2025-05-22,12:32:21.000,142,11097039,5245,0,1747917140,13216.856064849992,32281.979268840005,53322.53246136 2025-05-22,12:32:22.000,142,11096958,5205,0,1747917141,13216.849328539996,31358.867498820007,53322.553422720004 2025-05-22,12:32:23.000,142,11096982,5205,0,1747917142,13216.876273779992,29512.545270960007,53322.63726816 2025-05-22,12:32:25.000,142,11097015,6005,0,1747917144,13216.829119609996,34590.29442777,53322.54643560001 2025-05-22,12:32:25.000,142,11096967,5645,0,1747917144,13216.829119609996,25358.288537190005,53322.574384080006 2025-05-22,12:32:26.000,142,11096950,5285,0,1747917145,13216.781965440001,29974.3901703,53322.52547424001 2025-05-22,12:32:27.000,142,11096972,5285,0,1747917146,13216.822383300001,28589.652023970004,53322.61630680001 2025-05-22,12:32:28.000,142,11096965,5645,0,1747917147,13216.862801160001,27204.963221550002,53322.5813712 2025-05-22,12:32:29.000,142,11096996,5165,0,1747917148,13216.883010090001,28128.272367209996,53322.64425528001 2025-05-22,12:32:30.000,142,11096994,5165,0,1747917149,13216.950373189997,29974.749675929997,53322.70713936 2025-05-22,12:32:31.000,142,11096946,5125,0,1747917150,13216.997527359992,27666.843366539993,53322.66521664001 2025-05-22,12:32:32.000,142,11097008,5285,0,1747917151,13217.031208909997,29974.904756789998,53322.672203760005 2025-05-22,12:32:33.000,142,11096973,5765,0,1747917152,13217.085099390002,28128.476791980007,53322.70713936 2025-05-22,12:32:35.000,142,11097000,5285,0,1747917154,13217.172671419998,26743.710449129998,53322.721113600004 2025-05-22,12:32:35.000,142,11096987,5805,0,1747917154,13217.226561899988,34591.034586420006,53322.721113600004 2025-05-22,12:32:36.000,142,11096968,5044,0,1747917155,13217.293924999998,24435.691353660004,53322.686177999996 2025-05-22,12:32:37.000,142,11097003,5684,0,1747917156,13217.374760719998,28590.117266550005,53322.73508784001 2025-05-22,12:32:38.000,142,11096949,5485,0,1747917157,13217.401705959994,26743.738645649995,53322.73508784001 2025-05-22,12:32:39.000,142,11096992,5125,0,1747917158,13217.496014299999,31821.403212899997,53322.77701056 2025-05-22,12:32:40.000,142,11097040,5365,0,1747917159,13217.522959539994,29974.940002439995,53322.73508784001 2025-05-22,12:32:41.000,142,11096991,5285,0,1747917160,13217.563377399994,29513.41231395,53322.721113600004 2025-05-22,12:32:42.000,142,11096996,5125,0,1747917161,13217.624004189995,30898.206853320007,53322.78399768001 2025-05-22,12:32:43.000,142,11097017,5725,0,1747917162,13217.65094942999,30898.27029549,53322.86784312 2025-05-22,12:32:45.000,142,11097051,5765,0,1747917164,13217.63747681,29975.03869026,53322.839894640005 2025-05-22,12:32:45.000,142,11097042,5165,0,1747917164,13217.624004189995,27205.435513260003,53322.83290752001 2025-05-22,12:32:46.000,142,11097020,5285,0,1747917165,13217.63747681,33667.958062050006,53322.853868879996 2025-05-22,12:32:47.000,142,11097024,5165,0,1747917166,13217.61053156999,29975.151476340005,53322.92374008 2025-05-22,12:32:48.000,142,11097010,5285,0,1747917167,13217.61053156999,29513.57444394,53322.790984800005 2025-05-22,12:32:49.000,142,11096955,5445,0,1747917168,13217.59705895,32283.255161370005,53322.86085600001 2025-05-22,12:32:50.000,142,11097029,5565,0,1747917169,13217.603795259995,28590.406280879994,53322.91675296 2025-05-22,12:32:51.000,142,11096999,5525,0,1747917170,13217.63074049999,24897.599695170007,53322.98662416 2025-05-22,12:32:52.000,142,11097045,5645,0,1747917171,13217.65768574,33206.507913990004,53322.97963704001 2025-05-22,12:32:53.000,142,11097019,5684,0,1747917172,13217.664422049995,33668.120192040005,53322.87483024 2025-05-22,12:32:55.000,142,11097015,5845,0,1747917174,13217.6981036,31360.157489610006,53322.94470144 2025-05-22,12:32:55.000,142,11097019,5445,0,1747917174,13217.6981036,28128.927936299995,53322.90277872001 2025-05-22,12:32:56.000,142,11097004,5285,0,1747917175,13217.71157621999,28590.547263479995,53322.8957916 2025-05-22,12:32:57.000,142,11096846,5285,0,1747917176,13217.725048839995,30898.559309820004,53322.99361128 2025-05-22,12:32:58.000,142,11096995,5525,0,1747917177,13217.73178514999,33206.57135616,53322.99361128 2025-05-22,12:32:59.000,142,11097009,5605,0,1747917178,13217.745257769995,29513.771819579997,53322.98662416 2025-05-22,12:33:00.000,142,11096993,5245,0,1747917179,13217.75199407999,31360.136342219994,53323.035534 2025-05-22,12:33:01.000,142,11097023,5925,0,1747917180,13217.75873039,35053.02046836,53323.00059840001 2025-05-22,12:33:02.000,142,11097048,5205,0,1747917181,13217.77893932,30898.524064170007,53323.00059840001 2025-05-22,12:33:03.000,142,11096990,5365,0,1747917182,13217.79241193999,29052.074951970004,53323.01457264 2025-05-22,12:33:05.000,142,11097038,5165,0,1747917184,13217.83282979999,22127.897830350004,53322.97963704001 2025-05-22,12:33:05.000,142,11097014,5205,0,1747917184,13217.81935718,31360.009457880005,53323.01457264 2025-05-22,12:33:06.000,142,11096886,5245,0,1747917185,13217.85303872999,32744.846292029993,53323.01457264 2025-05-22,12:33:07.000,142,11096851,5605,0,1747917186,13217.9001929,28590.385133489995,53323.04950824001 2025-05-22,12:33:08.000,142,11096843,5684,0,1747917187,13217.87998397,31359.974212229994,53323.1054052 2025-05-22,12:33:09.000,142,11096857,5805,0,1747917188,13217.906929209996,30898.354885049994,53322.98662416 2025-05-22,12:33:10.000,142,11096919,5725,0,1747917189,13217.947347069996,30436.714410479995,53323.11937944001 2025-05-22,12:33:11.000,142,11096982,5044,0,1747917190,13217.974292309991,32744.698260300007,53323.13335368 2025-05-22,12:33:12.000,142,11097006,5125,0,1747917191,13217.98102862,29051.81413416,53323.02854688001 2025-05-22,12:33:13.000,142,11097049,5565,0,1747917192,13218.034919099991,31359.812082239994,53323.1403408 2025-05-22,12:33:15.000,142,11096953,5884,0,1747917194,13218.082073270001,26743.68930174,53323.056495360004 2025-05-22,12:33:15.000,142,11097034,5125,0,1747917194,13218.109018509997,24435.705451920003,53323.13335368 2025-05-22,12:33:16.000,142,11097018,5285,0,1747917195,13218.149436369997,28590.152512200002,53323.13335368 2025-05-22,12:33:17.000,142,11096986,5205,0,1747917196,13218.156172679992,25820.499991289995,53323.11239232 2025-05-22,12:33:18.000,142,11097044,5085,0,1747917197,13218.210063159997,32283.015490949998,53323.1054052 2025-05-22,12:33:19.000,142,11097007,5565,0,1747917198,13218.196590539992,26743.773891300007,53323.13335368 2025-05-22,12:33:20.000,142,11097028,5365,0,1747917199,13218.237008399992,29975.05278852,53323.16828928001 2025-05-22,12:33:21.000,142,11097067,5684,0,1747917200,13218.223535780002,27667.026643920006,53323.1403408 2025-05-22,12:33:22.000,142,11097032,5085,0,1747917201,13218.250481019997,26743.85848086,53323.11937944001 2025-05-22,12:33:23.000,142,11097011,5565,0,1747917202,13218.243744710002,29975.05983765,53323.1403408 2025-05-22,12:33:25.000,142,11096972,5205,0,1747917204,13218.223535780002,29513.496903510008,53323.189250639996 2025-05-22,12:33:25.000,142,11097029,5684,0,1747917204,13218.210063159997,23512.63597668,53323.23816048001 2025-05-22,12:33:26.000,142,11097007,5525,0,1747917205,13218.162908990002,29051.983313279998,53323.23117336 2025-05-22,12:33:27.000,142,11097016,5325,0,1747917206,13218.149436369997,30436.80604917,53323.224186240004 2025-05-22,12:33:28.000,142,11096995,5925,0,1747917207,13218.156172679992,30898.368983310007,53323.23816048001 2025-05-22,12:33:29.000,142,11096974,5245,0,1747917208,13218.129227439997,28128.653020230005,53323.224186240004 2025-05-22,12:33:30.000,142,11097060,5085,0,1747917209,13218.129227439997,31359.847327890006,53323.210212 2025-05-22,12:33:31.000,142,11097060,5285,0,1747917210,13218.149436369997,29975.010493740003,53323.16130216 2025-05-22,12:33:32.000,142,11096994,5205,0,1747917211,13218.142700060002,29051.8000359,53323.21719912001 2025-05-22,12:33:33.000,142,11097045,5725,0,1747917212,13218.176381609992,35052.56932404,53323.27309608 2025-05-22,12:33:35.000,142,11097006,5525,0,1747917214,13218.189854229997,30436.397199629995,53323.19623776001 2025-05-22,12:33:35.000,142,11097016,5205,0,1747917214,13218.203326850002,24897.106256069994,53323.210212 2025-05-22,12:33:36.000,142,11097002,5285,0,1747917215,13218.216799469992,31359.452576609998,53323.210212 2025-05-22,12:33:37.000,142,11097029,5765,0,1747917216,13218.263953640002,30436.150480080003,53323.19623776001 2025-05-22,12:33:38.000,142,11097030,5285,0,1747917217,13218.237008399992,34128.97116405,53323.294057440005 2025-05-22,12:33:39.000,142,11097040,5165,0,1747917218,13218.216799469992,31359.318643139995,53323.27309608 2025-05-22,12:33:40.000,142,11096944,5085,0,1747917219,13218.237008399992,30897.713414219994,53323.294057440005 2025-05-22,12:33:41.000,142,11097013,5605,0,1747917220,13218.176381609992,33667.29544383001,53323.21719912001 2025-05-22,12:33:42.000,142,11096973,5525,0,1747917221,13218.149436369997,22127.284556040002,53323.20322488 2025-05-22,12:33:43.000,142,11097055,5485,0,1747917222,13218.149436369997,32282.49385533,53323.25912184 2025-05-22,12:33:45.000,142,11097060,5325,0,1747917224,13218.095545889992,29512.94002224,53323.210212 2025-05-22,12:33:45.000,142,11097054,5365,0,1747917224,13218.061864340001,30897.706365089995,53323.245147600006 2025-05-22,12:33:46.000,142,11097033,5765,0,1747917225,13218.028182789996,27204.97027068,53323.20322488 2025-05-22,12:33:47.000,142,11097014,5085,0,1747917226,13218.001237550001,30436.122283560006,53323.23816048001 2025-05-22,12:33:48.000,142,11097014,5285,0,1747917227,13217.974292309991,30897.762758130004,53323.16828928001 2025-05-22,12:33:49.000,142,11097005,5445,0,1747917228,13217.967555999996,28589.785957440006,53323.15431504 2025-05-22,12:33:50.000,142,11097042,4925,0,1747917229,13217.994501239991,29974.587545939998,53323.15431504 2025-05-22,12:33:51.000,142,11097028,5605,0,1747917230,13218.014710169991,27204.98436894,53323.20322488 2025-05-22,12:33:52.000,142,11097041,5765,0,1747917231,13218.007973859996,29512.989366149995,53323.126366560005 2025-05-22,12:33:53.000,142,11097013,5445,0,1747917232,13218.055128029991,29512.961169629998,53323.19623776001 2025-05-22,12:33:55.000,142,11097026,5125,0,1747917234,13218.055128029991,35052.125228849996,53323.175276400005 2025-05-22,12:33:55.000,142,11097007,5645,0,1747917234,13218.075336959992,29974.495907250006,53323.23117336 2025-05-22,12:33:56.000,142,11097033,5445,0,1747917235,13218.162908990002,28589.68726962,53323.25213472 2025-05-22,12:33:57.000,142,11097012,5044,0,1747917236,13218.203326850002,28589.644974840005,53323.15431504 2025-05-22,12:33:58.000,142,11097020,5205,0,1747917237,13218.223535780002,29051.236105500007,53323.20322488 2025-05-22,12:33:59.000,142,11097004,5165,0,1747917238,13218.277426259992,32282.50795359,53323.18226352 2025-05-22,12:34:00.000,142,11097010,5285,0,1747917239,13218.284162570002,21665.68637625,53323.126366560005 2025-05-22,12:34:01.000,142,11097015,5725,0,1747917240,13218.331316739997,32282.557297499996,53323.16828928001 2025-05-22,12:34:02.000,142,11097039,5925,0,1747917241,13218.324580430002,27666.62484351,53323.210212 2025-05-22,12:34:03.000,142,11097058,5285,0,1747917242,13218.358261979993,23973.874650840007,53323.2800832 2025-05-22,12:34:05.000,142,11096995,5925,0,1747917244,13218.304371500002,27666.7869735,53323.23816048001 2025-05-22,12:34:05.000,142,11097035,5765,0,1747917244,13218.304371500002,31359.671099640007,53323.21719912001 2025-05-22,12:34:06.000,142,11096951,5405,0,1747917245,13218.304371500002,29513.26428222,53323.25912184 2025-05-22,12:34:07.000,142,11097030,4925,0,1747917246,13218.223535780002,23974.11432126,53323.27309608 2025-05-22,12:34:08.000,142,11096998,5365,0,1747917247,13218.257217329992,29974.975248090006,53323.26610896001 2025-05-22,12:34:09.000,142,11097011,5684,0,1747917248,13218.237008399992,25358.9723028,53323.23117336 2025-05-22,12:34:10.000,142,11097011,5765,0,1747917249,13218.243744710002,27205.442562390002,53323.245147600006 2025-05-22,12:34:11.000,142,11096953,5565,0,1747917250,13218.216799469992,29513.489854379994,53323.28707032001 2025-05-22,12:34:12.000,142,11097036,5085,0,1747917251,13218.230272089997,29051.828232419997,53323.23816048001 2025-05-22,12:34:13.000,142,11096968,4925,0,1747917252,13218.223535780002,26743.752743909994,53323.189250639996 2025-05-22,12:34:15.000,142,11097004,5325,0,1747917254,13218.230272089997,31359.769787459998,53323.20322488 2025-05-22,12:34:15.000,142,11097079,5645,0,1747917254,13218.243744710002,29974.8836094,53323.28707032001 2025-05-22,12:34:16.000,142,11097018,5365,0,1747917255,13218.230272089997,29974.925904179996,53323.23117336 2025-05-22,12:34:17.000,142,11097009,5765,0,1747917256,13218.196590539992,31359.60765747,53323.210212 2025-05-22,12:34:18.000,142,11097010,5445,0,1747917257,13218.216799469992,25820.337861299995,53323.224186240004 2025-05-22,12:34:19.000,142,11096999,5405,0,1747917258,13218.210063159997,29513.172643529993,53323.21719912001 2025-05-22,12:34:20.000,142,11096982,5044,0,1747917259,13218.210063159997,29974.756725059997,53323.210212 2025-05-22,12:34:21.000,142,11097002,5205,0,1747917260,13218.230272089997,29974.784921579994,53323.28707032001 2025-05-22,12:34:22.000,142,11097014,5165,0,1747917261,13218.210063159997,30436.425396150007,53323.19623776001 2025-05-22,12:34:23.000,142,11097037,5525,0,1747917262,13218.237008399992,31359.60765747,53323.18226352 2025-05-22,12:34:25.000,142,11097030,5405,0,1747917264,13218.277426259992,30436.418347019993,53323.16828928001 2025-05-22,12:34:25.000,142,11096991,5605,0,1747917264,13218.257217329992,30436.474740060003,53323.20322488 2025-05-22,12:34:26.000,142,11096947,5725,0,1747917265,13218.270689949997,29513.348871780006,53323.19623776001 2025-05-22,12:34:27.000,142,11096861,5684,0,1747917266,13218.223535780002,30436.566378749994,53323.23816048001 2025-05-22,12:34:28.000,142,11096875,5325,0,1747917267,13218.243744710002,30898.263246360002,53323.18226352 2025-05-22,12:34:29.000,142,11096869,5684,0,1747917268,13218.203326850002,30898.319639399997,53323.2800832 2025-05-22,12:34:30.000,142,11096997,5325,0,1747917269,13218.210063159997,31359.931917449998,53323.25213472 2025-05-22,12:34:31.000,142,11097034,5325,0,1747917270,13218.183117920002,26743.985365200002,53323.25213472 2025-05-22,12:34:32.000,142,11097014,5044,0,1747917271,13218.169645299997,27667.202872170004,53323.19623776001 2025-05-22,12:34:33.000,142,11097018,4765,0,1747917272,13218.169645299997,32744.888586810004,53323.25213472 2025-05-22,12:34:35.000,142,11096840,5525,0,1747917274,13218.142700060002,25359.162629309998,53323.224186240004 2025-05-22,12:34:35.000,142,11096956,5285,0,1747917274,13218.129227439997,27667.195823040005,53323.23117336 2025-05-22,12:34:36.000,142,11096993,5565,0,1747917275,13218.095545889992,31360.07290005,53323.189250639996 2025-05-22,12:34:37.000,142,11097029,5845,0,1747917276,13218.149436369997,29975.292458940006,53323.16828928001 2025-05-22,12:34:38.000,142,11097024,5125,0,1747917277,13218.115754819992,27667.25221608,53323.26610896001 2025-05-22,12:34:39.000,142,11097049,5725,0,1747917278,13218.135963749992,31360.037654400003,53323.23816048001 2025-05-22,12:34:40.000,142,11096973,5565,0,1747917279,13218.142700060002,28590.378084359996,53323.224186240004 2025-05-22,12:34:41.000,142,11097037,5525,0,1747917280,13218.149436369997,30436.777852650004,53323.20322488 2025-05-22,12:34:42.000,142,11097018,5605,0,1747917281,13218.169645299997,31821.586490279995,53323.26610896001 2025-05-22,12:34:43.000,142,11097006,5365,0,1747917282,13218.237008399992,26282.337841500004,53323.224186240004 2025-05-22,12:34:45.000,142,11096984,5285,0,1747917284,13218.290898879997,28128.70941327,53323.28707032001 2025-05-22,12:34:45.000,142,11097005,5525,0,1747917284,13218.358261979993,29051.9410185,53323.20322488 2025-05-22,12:34:46.000,142,11096989,5405,0,1747917285,13218.425625080003,29513.511001770006,53323.31501880001 2025-05-22,12:34:47.000,142,11096983,5845,0,1747917286,13218.445834009988,29052.004460669996,53323.245147600006 2025-05-22,12:34:48.000,142,11096946,5044,0,1747917287,13218.466042939988,31360.08699831,53323.30803168 2025-05-22,12:34:49.000,142,11097053,5765,0,1747917288,13218.479515559993,29513.72247567,53323.25912184 2025-05-22,12:34:50.000,142,11096986,5485,0,1747917289,13218.466042939988,23974.502023409994,53323.30104456 2025-05-22,12:34:51.000,142,11096960,5365,0,1747917290,13218.466042939988,31821.945995910006,53323.25213472 2025-05-22,12:34:52.000,142,11097000,5085,0,1747917291,13218.479515559993,29975.51098197,53323.294057440005 2025-05-22,12:34:53.000,142,11096996,5325,0,1747917292,13218.432361389998,30898.707341550005,53323.32200592 2025-05-22,12:34:55.000,142,11097021,5565,0,1747917294,13218.378470909993,31822.051732859996,53323.32899304 2025-05-22,12:34:55.000,142,11096943,5485,0,1747917294,13218.358261979993,33668.458550280004,53323.356941519996 2025-05-22,12:34:56.000,142,11097006,5125,0,1747917295,13218.331316739997,30437.15850567,53323.26610896001 2025-05-22,12:34:57.000,142,11096972,5405,0,1747917296,13218.317844119993,23513.094170130003,53323.30104456 2025-05-22,12:34:58.000,142,11096986,5325,0,1747917297,13218.270689949997,26282.619806700008,53323.3499544 2025-05-22,12:34:59.000,142,11097000,5205,0,1747917298,13218.257217329992,29975.482785450004,53323.37091576 2025-05-22,12:35:00.000,142,11096811,5725,0,1747917299,13218.270689949997,26744.196839099997,53323.37091576 2025-05-22,12:35:01.000,142,11096862,4965,0,1747917300,13218.243744710002,29052.215934570006,53323.31501880001 2025-05-22,12:35:02.000,142,11097010,5245,0,1747917301,13218.203326850002,32283.410242230006,53323.30803168 2025-05-22,12:35:03.000,142,11096995,5765,0,1747917302,13218.203326850002,28590.596607390005,53323.32899304 2025-05-22,12:35:05.000,142,11096975,5725,0,1747917304,13218.176381609992,28128.920887169996,53323.25912184 2025-05-22,12:35:05.000,142,11097020,5245,0,1747917304,13218.243744710002,25820.852447790006,53323.2800832 2025-05-22,12:35:06.000,142,11097025,5525,0,1747917305,13218.216799469992,29975.3770485,53323.32200592 2025-05-22,12:35:07.000,142,11096985,5485,0,1747917306,13218.263953640002,34129.77476487,53323.36392864001 2025-05-22,12:35:08.000,142,11096973,5325,0,1747917307,13218.297635189992,33206.57840529,53323.28707032001 2025-05-22,12:35:09.000,142,11097042,5285,0,1747917308,13218.351525669997,28590.371035229997,53323.294057440005 2025-05-22,12:35:10.000,142,11097055,5765,0,1747917309,13218.391943529998,32744.839242899994,53323.28707032001 2025-05-22,12:35:11.000,142,11096996,5205,0,1747917310,13218.425625080003,30436.791950910003,53323.30104456 2025-05-22,12:35:12.000,142,11097035,5765,0,1747917311,13218.466042939988,30436.714410479995,53323.294057440005 2025-05-22,12:35:13.000,142,11096982,5085,0,1747917312,13218.479515559993,30898.242098970004,53323.3499544 2025-05-22,12:35:15.000,142,11096963,5765,0,1747917314,13218.499724489993,28128.54023415,53323.31501880001 2025-05-22,12:35:15.000,142,11097012,5125,0,1747917314,13218.499724489993,32282.881557479996,53323.28707032001 2025-05-22,12:35:16.000,142,11096943,5925,0,1747917315,13218.492988179998,31821.339770730003,53323.30803168 2025-05-22,12:35:17.000,142,11097017,5445,0,1747917316,13218.472779249998,34590.94999686,53323.31501880001 2025-05-22,12:35:18.000,142,11097021,5365,0,1747917317,13218.466042939988,29974.911805919997,53323.28707032001 2025-05-22,12:35:19.000,142,11097000,5125,0,1747917318,13218.385207220002,25820.478843899997,53323.294057440005 2025-05-22,12:35:20.000,142,11097013,5565,0,1747917319,13218.378470909993,28590.039726119998,53323.27309608 2025-05-22,12:35:21.000,142,11097002,5125,0,1747917320,13218.351525669997,29513.221987440003,53323.27309608 2025-05-22,12:35:22.000,142,11097000,5285,0,1747917321,13218.317844119993,29974.834265490004,53323.2800832 2025-05-22,12:35:23.000,142,11096971,5485,0,1747917322,13218.277426259992,28590.067922639995,53323.25912184 2025-05-22,12:35:25.000,142,11097056,5165,0,1747917324,13218.263953640002,30436.446543540005,53323.27309608 2025-05-22,12:35:25.000,142,11097002,5245,0,1747917324,13218.284162570002,30898.058821590006,53323.28707032001 2025-05-22,12:35:26.000,142,11097029,5684,0,1747917325,13218.237008399992,29051.64495504,53323.27309608 2025-05-22,12:35:27.000,142,11096994,5485,0,1747917326,13218.257217329992,26281.978335869993,53323.23816048001 2025-05-22,12:35:28.000,142,11097050,5205,0,1747917327,13218.257217329992,28128.448595459995,53323.28707032001 2025-05-22,12:35:29.000,142,11096984,5125,0,1747917328,13218.277426259992,25358.704435859996,53323.28707032001 2025-05-22,12:35:30.000,142,11096981,5525,0,1747917329,13218.284162570002,29513.144447009996,53323.19623776001 2025-05-22,12:35:31.000,142,11097032,5445,0,1747917330,13218.297635189992,29974.650988110006,53323.189250639996 2025-05-22,12:35:32.000,142,11096999,5565,0,1747917331,13218.297635189992,29974.693282890003,53323.210212 2025-05-22,12:35:33.000,142,11096950,5365,0,1747917332,13218.311107809997,29513.017562670007,53323.26610896001 2025-05-22,12:35:35.000,142,11097016,5365,0,1747917334,13218.304371500002,30897.840298559997,53323.2800832 2025-05-22,12:35:35.000,142,11097005,5805,0,1747917334,13218.317844119993,29974.587545939998,53323.245147600006 2025-05-22,12:35:36.000,142,11096966,5245,0,1747917335,13218.304371500002,29051.355940709997,53323.26610896001 2025-05-22,12:35:37.000,142,11097013,5405,0,1747917336,13218.338053049993,32282.599592280007,53323.21719912001 2025-05-22,12:35:38.000,142,11097011,5405,0,1747917337,13218.344789360002,32744.197772069994,53323.31501880001 2025-05-22,12:35:39.000,142,11096974,5245,0,1747917338,13218.317844119993,23973.733668240005,53323.19623776001 2025-05-22,12:35:40.000,142,11097018,5165,0,1747917339,13218.317844119993,31820.973215970007,53323.245147600006 2025-05-22,12:35:41.000,142,11097021,5525,0,1747917340,13218.344789360002,29513.017562670007,53323.2800832 2025-05-22,12:35:42.000,142,11096974,4925,0,1747917341,13218.364998290002,31821.0507564,53323.18226352 2025-05-22,12:35:43.000,142,11096997,5565,0,1747917342,13218.385207220002,32282.67713271,53323.210212 2025-05-22,12:35:45.000,142,11097018,5405,0,1747917344,13218.364998290002,29513.144447009996,53323.20322488 2025-05-22,12:35:45.000,142,11097029,5765,0,1747917344,13218.418888769993,31821.22698465,53323.25213472 2025-05-22,12:35:46.000,142,11096979,5805,0,1747917345,13218.432361389998,29051.62380765,53323.25912184 2025-05-22,12:35:47.000,142,11097059,5445,0,1747917346,13218.412152459998,30898.249148100003,53323.2800832 2025-05-22,12:35:48.000,142,11097044,5365,0,1747917347,13218.418888769993,31821.53009724,53323.245147600006 2025-05-22,12:35:49.000,142,11097088,5165,0,1747917348,13218.452570319998,29975.20786938,53323.27309608 2025-05-22,12:35:50.000,142,11096994,5245,0,1747917349,13218.452570319998,29975.34885198,53323.27309608 2025-05-22,12:35:51.000,142,11097076,5044,0,1747917350,13218.445834009988,31821.805013310004,53323.25213472 2025-05-22,12:35:52.000,142,11096994,5245,0,1747917351,13218.492988179998,33206.69119137,53323.26610896001 2025-05-22,12:35:53.000,142,11097000,5205,0,1747917352,13218.533406039998,32283.551224830007,53323.245147600006 2025-05-22,12:35:55.000,142,11096962,5445,0,1747917354,13218.540142349993,29975.546227619998,53323.25213472 2025-05-22,12:35:55.000,142,11097039,5765,0,1747917354,13218.661395929994,29975.52508023,53323.342967280005 2025-05-22,12:35:56.000,142,11097008,5245,0,1747917355,13218.701813789994,29513.877556530002,53323.25213472 2025-05-22,12:35:57.000,142,11097019,5765,0,1747917356,13218.722022719994,28590.709393469995,53323.3499544 2025-05-22,12:35:58.000,142,11096943,5684,0,1747917357,13218.75570427,32745.177601140007,53323.28707032001 2025-05-22,12:35:59.000,142,11096997,5565,0,1747917358,13218.782649509994,30437.13030915,53323.37790288 2025-05-22,12:36:00.000,142,11096998,5085,0,1747917359,13218.83653999,26744.288477790004,53323.3499544 2025-05-22,12:36:01.000,142,11097041,5684,0,1747917360,13218.863485229995,29514.039686520002,53323.461748320005 2025-05-22,12:36:02.000,142,11096989,5605,0,1747917361,13218.89043046999,31821.924848519993,53323.39886424 2025-05-22,12:36:03.000,142,11096985,5405,0,1747917362,13218.91737571,32745.184650270006,53323.48270968001 2025-05-22,12:36:05.000,142,11097050,5245,0,1747917364,13218.93758464,29513.926900439998,53323.44777408 2025-05-22,12:36:05.000,142,11097005,5684,0,1747917364,13219.01842036,26282.70439626,53323.461748320005 2025-05-22,12:36:06.000,142,11097067,5645,0,1747917365,13219.01842036,26282.767838429994,53323.44777408 2025-05-22,12:36:07.000,142,11097024,5165,0,1747917366,13219.07231083999,32283.551224830007,53323.46873544 2025-05-22,12:36:08.000,142,11096979,5605,0,1747917367,13219.07904715,26744.260281270006,53323.4896968 2025-05-22,12:36:09.000,142,11097023,5565,0,1747917368,13219.126201319996,29052.314622389997,53323.4896968 2025-05-22,12:36:10.000,142,11097010,5245,0,1747917369,13219.15988287,29052.237081960004,53323.524632399996 2025-05-22,12:36:11.000,142,11096979,5565,0,1747917370,13219.186828109996,28590.575460000007,53323.53860664 2025-05-22,12:36:12.000,142,11096957,5525,0,1747917371,13219.213773349991,29052.12429588,53323.53161952001 2025-05-22,12:36:13.000,142,11097011,5525,0,1747917372,13219.233982279991,26282.450627579994,53323.45476120001 2025-05-22,12:36:15.000,142,11097031,5525,0,1747917374,13219.240718590001,28128.822199350005,53323.510658160005 2025-05-22,12:36:15.000,142,11096848,5405,0,1747917374,13219.254191209991,30436.784901780004,53323.60149072001 2025-05-22,12:36:16.000,142,11097029,5805,0,1747917375,13219.281136450001,29052.011509799995,53323.524632399996 2025-05-22,12:36:17.000,142,11096989,5645,0,1747917376,13219.247454899996,31359.981261359993,53323.57354224001 2025-05-22,12:36:18.000,142,11097024,5044,0,1747917377,13219.260927520001,24897.50100735,53323.55258088001 2025-05-22,12:36:19.000,142,11096980,5125,0,1747917378,13219.247454899996,24435.8887293,53323.60149072001 2025-05-22,12:36:20.000,142,11097067,5765,0,1747917379,13219.267663829996,29051.926920240003,53323.60847784 2025-05-22,12:36:21.000,142,11097048,5285,0,1747917380,13219.260927520001,29051.983313279998,53323.580529360006 2025-05-22,12:36:22.000,142,11096979,5725,0,1747917381,13219.281136450001,30436.749656130007,53323.63642632 2025-05-22,12:36:23.000,142,11097046,5165,0,1747917382,13219.260927520001,29975.151476340005,53323.6643748 2025-05-22,12:36:25.000,142,11097052,5325,0,1747917384,13219.267663829996,32744.803997249997,53323.65738768 2025-05-22,12:36:25.000,142,11097009,5405,0,1747917384,13219.254191209991,28590.34283871,53323.65040056001 2025-05-22,12:36:26.000,142,11097005,5725,0,1747917385,13219.274400139991,29975.151476340005,53323.63642632 2025-05-22,12:36:27.000,142,11097010,5165,0,1747917386,13219.287872759996,29513.59559133,53323.629439200005 2025-05-22,12:36:28.000,142,11097055,5645,0,1747917387,13219.301345380001,27667.167626520008,53323.63642632 2025-05-22,12:36:29.000,142,11097012,5165,0,1747917388,13219.314817999992,32744.818095509996,53323.64341344 2025-05-22,12:36:30.000,142,11097029,5725,0,1747917389,13219.341763240001,29975.21491851,53323.6643748 2025-05-22,12:36:31.000,142,11096976,5125,0,1747917390,13219.348499549997,27205.597643250003,53323.71328464 2025-05-22,12:36:32.000,142,11097038,5165,0,1747917391,13219.355235859992,29052.032657190008,53323.71328464 2025-05-22,12:36:33.000,142,11096999,5645,0,1747917392,13219.348499549997,29513.701328280004,53323.72027176001 2025-05-22,12:36:35.000,142,11097052,5245,0,1747917394,13219.388917409997,34129.79591226,53323.76219448 2025-05-22,12:36:35.000,142,11096980,5245,0,1747917394,13219.388917409997,34591.43638683,53323.77616872 2025-05-22,12:36:36.000,142,11097002,5445,0,1747917395,13219.395653719992,33206.613650939995,53323.74123312001 2025-05-22,12:36:37.000,142,11097002,5165,0,1747917396,13219.402390030002,24897.726579509996,53323.77616872 2025-05-22,12:36:38.000,142,11097014,5205,0,1747917397,13219.375444789992,28590.688246079997,53323.81809144001 2025-05-22,12:36:39.000,142,11097008,4925,0,1747917398,13219.341763240001,27205.830264539996,53323.72027176001 2025-05-22,12:36:40.000,142,11097007,5684,0,1747917399,13219.321554310001,29975.468687190005,53323.797130080005 2025-05-22,12:36:41.000,142,11097018,5365,0,1747917400,13219.287872759996,26282.605708439994,53323.83206568 2025-05-22,12:36:42.000,142,11097012,5085,0,1747917401,13219.173355489991,29513.814114359993,53323.797130080005 2025-05-22,12:36:43.000,142,11096987,5445,0,1747917402,13219.153146559991,29513.807065229994,53323.748220240006 2025-05-22,12:36:45.000,142,11096979,5525,0,1747917404,13219.085783459996,33206.599552679996,53323.74123312001 2025-05-22,12:36:45.000,142,11096978,5325,0,1747917404,13218.93758464,29052.096099360002,53323.79014296001 2025-05-22,12:36:46.000,142,11097012,5085,0,1747917405,13218.93758464,25820.78195649,53323.83905280001 2025-05-22,12:36:47.000,142,11096996,5205,0,1747917406,13218.91737571,27205.435513260003,53323.81110432 2025-05-22,12:36:48.000,142,11097015,5805,0,1747917407,13218.883694159995,29051.708397209994,53323.8041172 2025-05-22,12:36:49.000,142,11097074,5245,0,1747917408,13218.87695785,29051.65200417,53323.77616872 2025-05-22,12:36:50.000,142,11096986,5125,0,1747917409,13218.83653999,26281.936041089997,53323.76219448 2025-05-22,12:36:51.000,142,11097022,5165,0,1747917410,13218.83653999,33205.95103272,53323.75520736 2025-05-22,12:36:52.000,142,11097002,5445,0,1747917411,13218.823067369995,28589.898743519996,53323.74123312001 2025-05-22,12:36:53.000,142,11097053,5605,0,1747917412,13218.823067369995,28589.835301350002,53323.748220240006 2025-05-22,12:36:55.000,142,11097000,5205,0,1747917414,13218.79612213,32282.719427489996,53323.678349040005 2025-05-22,12:36:55.000,142,11097040,5165,0,1747917414,13218.78938581999,27205.054860239994,53323.6643748 2025-05-22,12:36:56.000,142,11097034,5205,0,1747917415,13218.79612213,28589.84939961,53323.67136192001 2025-05-22,12:36:57.000,142,11096992,5285,0,1747917416,13218.78938581999,32744.28941076,53323.67136192001 2025-05-22,12:36:58.000,142,11097058,5405,0,1747917417,13218.83653999,26743.477827840004,53323.68533616 2025-05-22,12:36:59.000,142,11096997,5684,0,1747917418,13218.85674892,29051.539218089994,53323.727258880004 2025-05-22,12:37:00.000,142,11097015,5365,0,1747917419,13218.883694159995,31359.57241182,53323.75520736 2025-05-22,12:37:01.000,142,11097027,5565,0,1747917420,13218.95105725999,26281.957188479995,53323.71328464 2025-05-22,12:37:02.000,142,11097063,5684,0,1747917421,13218.89043046999,29051.62380765,53323.748220240006 2025-05-22,12:37:03.000,142,11097051,5445,0,1747917422,13218.95105725999,30898.030625069994,53323.74123312001 2025-05-22,12:37:05.000,142,11097056,5205,0,1747917424,13218.99821143,24435.627911489995,53323.734246 2025-05-22,12:37:05.000,142,11097031,5605,0,1747917424,13219.01842036,28590.152512200002,53323.727258880004 2025-05-22,12:37:06.000,142,11097057,5645,0,1747917425,13218.984738809995,31821.480753330005,53323.727258880004 2025-05-22,12:37:07.000,142,11097044,5205,0,1747917426,13218.99821143,29975.088034169996,53323.76918160001 2025-05-22,12:37:08.000,142,11097053,5605,0,1747917427,13219.025156669995,34591.154421629995,53323.76219448 2025-05-22,12:37:09.000,142,11097001,5565,0,1747917428,13219.05883822,28590.34283871,53323.78315584 2025-05-22,12:37:10.000,142,11097033,5525,0,1747917429,13219.03189297999,30436.8130983,53323.81110432 2025-05-22,12:37:11.000,142,11096971,5805,0,1747917430,13219.025156669995,31360.016507010005,53323.692323279996 2025-05-22,12:37:12.000,142,11097042,5005,0,1747917431,13219.01842036,28128.765806309995,53323.76918160001 2025-05-22,12:37:13.000,142,11096994,5285,0,1747917432,13219.025156669995,30898.404228960004,53323.77616872 2025-05-22,12:37:15.000,142,11097021,5645,0,1747917434,13219.01168404999,35976.012403169996,53323.82507856 2025-05-22,12:37:15.000,142,11097036,5285,0,1747917434,13219.025156669995,22589.40437145,53323.76918160001 2025-05-22,12:37:16.000,142,11097061,5485,0,1747917435,13218.99821143,28128.54023415,53323.734246 2025-05-22,12:37:17.000,142,11097020,5125,0,1747917436,13218.95105725999,28590.117266550005,53323.797130080005 2025-05-22,12:37:18.000,142,11096981,5965,0,1747917437,13218.97126618999,30436.467690930003,53323.748220240006 2025-05-22,12:37:19.000,142,11097005,5605,0,1747917438,13218.91737571,32282.782869660005,53323.77616872 2025-05-22,12:37:20.000,142,11096996,5044,0,1747917439,13218.93758464,29513.0951031,53323.76918160001 2025-05-22,12:37:21.000,142,11097041,5445,0,1747917440,13218.93758464,28589.70841701,53323.748220240006 2025-05-22,12:37:22.000,142,11097006,5205,0,1747917441,13218.93084832999,29512.890678330004,53323.797130080005 2025-05-22,12:37:23.000,142,11096897,5285,0,1747917442,13218.944320949995,26281.654075889994,53323.78315584 2025-05-22,12:37:25.000,142,11096967,5765,0,1747917444,13218.99147511999,29512.820187029996,53323.797130080005 2025-05-22,12:37:25.000,142,11097040,5125,0,1747917444,13219.004947739995,26281.57653546,53323.797130080005 2025-05-22,12:37:26.000,142,11096983,5605,0,1747917445,13219.01168404999,28589.53923789,53323.8041172 2025-05-22,12:37:27.000,142,11097006,5285,0,1747917446,13218.99147511999,32743.936954260003,53323.70629752 2025-05-22,12:37:28.000,142,11097013,5684,0,1747917447,13219.03189297999,29051.15151594,53323.69931040001 2025-05-22,12:37:29.000,142,11097013,5525,0,1747917448,13219.01842036,36898.369916280004,53323.692323279996 2025-05-22,12:37:30.000,142,11097019,5445,0,1747917449,13219.025156669995,30435.953104440006,53323.678349040005 2025-05-22,12:37:31.000,142,11097011,5765,0,1747917450,13219.045365599995,30897.66407031,53323.74123312001 2025-05-22,12:37:32.000,142,11097023,5405,0,1747917451,13219.065574529996,26743.273403069994,53323.68533616 2025-05-22,12:37:33.000,142,11097023,5645,0,1747917452,13219.11272869999,25358.542305869996,53323.69931040001 2025-05-22,12:37:35.000,142,11097014,5325,0,1747917454,13219.11272869999,29051.391186359993,53323.69931040001 2025-05-22,12:37:35.000,142,11097026,4925,0,1747917454,13219.105992389996,29513.11625049,53323.77616872 2025-05-22,12:37:36.000,142,11097029,5645,0,1747917455,13219.11272869999,30897.938986380002,53323.76219448 2025-05-22,12:37:37.000,142,11096993,5525,0,1747917456,13219.07231083999,29051.609709390003,53323.72027176001 2025-05-22,12:37:38.000,142,11097063,5405,0,1747917457,13219.03189297999,28128.434497199996,53323.58751648 2025-05-22,12:37:39.000,142,11097014,5165,0,1747917458,13219.01842036,29051.659053299998,53323.69931040001 2025-05-22,12:37:40.000,142,11097005,5405,0,1747917459,13219.025156669995,29974.87656027,53323.734246 2025-05-22,12:37:41.000,142,11096992,5205,0,1747917460,13218.99821143,29051.729544600006,53323.65738768 2025-05-22,12:37:42.000,142,11096972,5285,0,1747917461,13219.004947739995,29051.694298949995,53323.77616872 2025-05-22,12:37:43.000,142,11097009,5645,0,1747917462,13219.004947739995,27666.878612190005,53323.76219448 2025-05-22,12:37:45.000,142,11097012,5085,0,1747917464,13218.95105725999,26282.119318469995,53323.748220240006 2025-05-22,12:37:45.000,142,11096960,5325,0,1747917464,13218.9780025,27666.94910349,53323.78315584 2025-05-22,12:37:46.000,142,11096972,5245,0,1747917465,13219.004947739995,31359.76273833,53323.74123312001 2025-05-22,12:37:47.000,142,11096998,5044,0,1747917466,13219.004947739995,29974.89770766,53323.8041172 2025-05-22,12:37:48.000,142,11097018,5085,0,1747917467,13219.01842036,30436.50998571,53323.797130080005 2025-05-22,12:37:49.000,142,11097035,5605,0,1747917468,13219.065574529996,32282.944999650004,53323.83905280001 2025-05-22,12:37:50.000,142,11097014,5165,0,1747917469,13219.07904715,33206.120211839996,53323.79014296001 2025-05-22,12:37:51.000,142,11097018,5044,0,1747917470,13219.11272869999,29974.834265490004,53323.75520736 2025-05-22,12:37:52.000,142,11097021,5605,0,1747917471,13219.105992389996,22589.136504509996,53323.83206568 2025-05-22,12:37:53.000,142,11097028,5205,0,1747917472,13219.132937629991,32282.81811531,53323.8041172 2025-05-22,12:37:55.000,142,11097056,5445,0,1747917474,13219.227245969996,29974.70738115,53323.88796264001 2025-05-22,12:37:55.000,142,11097017,5445,0,1747917474,13219.240718590001,33205.84529577001,53323.83905280001 2025-05-22,12:37:56.000,142,11097043,5605,0,1747917475,13219.281136450001,29513.073955710002,53323.846039920005 2025-05-22,12:37:57.000,142,11096988,5445,0,1747917476,13219.254191209991,32744.28941076,53323.95783384001 2025-05-22,12:37:58.000,142,11097026,4925,0,1747917477,13219.301345380001,29051.518070699996,53323.860014159996 2025-05-22,12:37:59.000,142,11097024,5245,0,1747917478,13219.361972170002,24435.536272800004,53323.88097552 2025-05-22,12:38:00.000,142,11097041,5565,0,1747917479,13219.375444789992,29513.151496139995,53323.8739884 2025-05-22,12:38:01.000,142,11097002,5085,0,1747917480,13219.382181100002,29974.763774189996,53323.88796264001 2025-05-22,12:38:02.000,142,11097016,4885,0,1747917481,13219.422598960002,28128.413349809998,53323.8739884 2025-05-22,12:38:03.000,142,11096976,5485,0,1747917482,13219.422598960002,35052.56227491,53323.9787952 2025-05-22,12:38:05.000,142,11097001,5565,0,1747917484,13219.409126339997,34129.436406630004,53323.90193688 2025-05-22,12:38:05.000,142,11097042,5245,0,1747917484,13219.402390030002,28128.688265880002,53323.97180808 2025-05-22,12:38:06.000,142,11097001,5605,0,1747917485,13219.402390030002,26743.886677379996,53323.92988536 2025-05-22,12:38:07.000,142,11097003,5845,0,1747917486,13219.409126339997,25820.817202139995,53323.93687248001 2025-05-22,12:38:08.000,142,11096970,5245,0,1747917487,13219.415862649992,28128.850395870002,53323.99276944 2025-05-22,12:38:09.000,142,11097014,5285,0,1747917488,13219.388917409997,29052.089050230003,53323.9787952 2025-05-22,12:38:10.000,142,11096999,5684,0,1747917489,13219.388917409997,29513.764770449998,53323.9438596 2025-05-22,12:38:11.000,142,11096985,5725,0,1747917490,13219.368708479997,25820.92293909,53323.99276944 2025-05-22,12:38:12.000,142,11096942,5165,0,1747917491,13219.402390030002,26744.084053020008,53323.95783384001 2025-05-22,12:38:13.000,142,11097011,5845,0,1747917492,13219.388917409997,27205.703380199993,53324.00674368001 2025-05-22,12:38:15.000,142,11096989,6005,0,1747917494,13219.456280509992,27205.661085419997,53323.9438596 2025-05-22,12:38:15.000,142,11097011,5645,0,1747917494,13219.449544199997,28128.836297610003,53324.0486664 2025-05-22,12:38:16.000,142,11097006,5125,0,1747917495,13219.476489439992,27667.231068690002,53323.97180808 2025-05-22,12:38:17.000,142,11096963,5884,0,1747917496,13219.496698369992,29975.172623730003,53324.04167928 2025-05-22,12:38:18.000,142,11096999,5805,0,1747917497,13219.510170989997,28128.772855439995,53324.05565352001 2025-05-22,12:38:19.000,142,11096995,5605,0,1747917498,13219.584270400002,26743.928972160007,53324.10456336001 2025-05-22,12:38:20.000,142,11096957,5325,0,1747917499,13219.597743019993,30898.383081570006,53324.09058912 2025-05-22,12:38:21.000,142,11097044,5285,0,1747917500,13219.584270400002,34129.55624183999,53324.06962776 2025-05-22,12:38:22.000,142,11096998,5205,0,1747917501,13219.557325159993,35052.787847069994,53324.0486664 2025-05-22,12:38:23.000,142,11097060,5125,0,1747917502,13219.611215639998,29975.130328950007,53324.132511840005 2025-05-22,12:38:25.000,142,11097033,5565,0,1747917504,13219.577534089993,29975.116230689993,53324.09058912 2025-05-22,12:38:25.000,142,11097004,5125,0,1747917504,13219.604479330003,31359.967163099995,53324.15347320001 2025-05-22,12:38:26.000,142,11096980,5245,0,1747917505,13219.584270400002,27205.428464130004,53324.14648608 2025-05-22,12:38:27.000,142,11096945,5805,0,1747917506,13219.597743019993,26282.203908030002,53324.1884088 2025-05-22,12:38:28.000,142,11096996,5165,0,1747917507,13219.577534089993,27666.970250879996,53324.14648608 2025-05-22,12:38:29.000,142,11097018,5245,0,1747917508,13219.543852540002,30898.199804189993,53324.12552472001 2025-05-22,12:38:30.000,142,11097056,4925,0,1747917509,13219.550588849997,28590.19480698,53324.14648608 2025-05-22,12:38:31.000,142,11097022,5165,0,1747917510,13219.537116229993,32744.529081179993,53324.16744744 2025-05-22,12:38:32.000,142,11097034,5205,0,1747917511,13219.570797779998,31821.255181169996,53324.22334440001 2025-05-22,12:38:33.000,142,11096997,5525,0,1747917512,13219.570797779998,24897.289533450006,53324.230331520004 2025-05-22,12:38:35.000,142,11096989,5605,0,1747917514,13219.550588849997,33206.141359229994,53324.15347320001 2025-05-22,12:38:35.000,142,11097017,5565,0,1747917514,13219.557325159993,29051.659053299998,53324.17443456001 2025-05-22,12:38:36.000,142,11097005,5245,0,1747917515,13219.591006709998,28128.483841110006,53324.23731864 2025-05-22,12:38:37.000,142,11097054,4965,0,1747917516,13219.611215639998,30436.460641800004,53324.23731864 2025-05-22,12:38:38.000,142,11097049,5725,0,1747917517,13219.651633499998,34129.39411184999,53324.279241360004 2025-05-22,12:38:39.000,142,11097036,4925,0,1747917518,13219.725732909988,28128.483841110006,53324.27225424001 2025-05-22,12:38:40.000,142,11096979,5445,0,1747917519,13219.759414459993,32282.9802453,53324.19539592 2025-05-22,12:38:41.000,142,11097018,4845,0,1747917520,13219.786359699989,30898.178656799995,53324.23731864 2025-05-22,12:38:42.000,142,11097004,4885,0,1747917521,13219.813304939998,28590.208905239997,53324.23731864 2025-05-22,12:38:43.000,142,11097045,5725,0,1747917522,13219.853722799999,31359.90372093,53324.23731864 2025-05-22,12:38:45.000,142,11096980,5325,0,1747917524,13219.867195419989,32283.16352268,53324.251292880006 2025-05-22,12:38:45.000,142,11097021,5684,0,1747917524,13219.914349589999,29513.602640459998,53324.29321560001 2025-05-22,12:38:46.000,142,11097023,5845,0,1747917525,13219.921085899994,30898.524064170007,53324.28622848 2025-05-22,12:38:47.000,142,11096968,5365,0,1747917526,13219.96824006999,25820.866546050005,53324.279241360004 2025-05-22,12:38:48.000,142,11097054,5365,0,1747917527,13220.022130549994,31821.797964180005,53324.32116408001 2025-05-22,12:38:49.000,142,11096993,5765,0,1747917528,13220.0558121,31821.875504609998,53324.349112560005 2025-05-22,12:38:50.000,142,11096967,5605,0,1747917529,13220.0558121,32745.121208099998,53324.35609968 2025-05-22,12:38:51.000,142,11097041,5605,0,1747917530,13220.102966269995,29975.51098197,53324.39103528001 2025-05-22,12:38:52.000,142,11096980,5285,0,1747917531,13220.11643889,29975.5180311,53324.3630868 2025-05-22,12:38:53.000,142,11097001,5805,0,1747917532,13220.163593059995,32745.135306359996,53324.398022400004 2025-05-22,12:38:55.000,142,11097021,5684,0,1747917534,13220.25116508999,26744.253232140007,53324.39103528001 2025-05-22,12:38:55.000,142,11096955,5605,0,1747917534,13220.264637709995,30898.700292420006,53324.446932240004 2025-05-22,12:38:56.000,142,11096984,5245,0,1747917535,13220.33200080999,35976.37190880001,53324.40500952 2025-05-22,12:38:57.000,142,11096814,5165,0,1747917536,13220.365682359996,29052.300524129998,53324.446932240004 2025-05-22,12:38:58.000,142,11096998,5165,0,1747917537,13220.345473429996,36438.026481630004,53324.47488072 2025-05-22,12:38:59.000,142,11097010,5125,0,1747917538,13220.406100219996,27205.893706710005,53324.5028292 2025-05-22,12:39:00.000,142,11096948,5285,0,1747917539,13220.453254389991,30898.77078372,53324.55173904 2025-05-22,12:39:01.000,142,11096991,5765,0,1747917540,13220.426309149996,29513.976244350008,53324.57968752001 2025-05-22,12:39:02.000,142,11097015,5565,0,1747917541,13220.406100219996,27667.527132150004,53324.54475192 2025-05-22,12:39:03.000,142,11097030,5085,0,1747917542,13220.412836529991,26282.732592779998,53324.635584480005 2025-05-22,12:39:05.000,142,11097054,5325,0,1747917544,13220.439781770001,27206.006492789995,53324.54475192 2025-05-22,12:39:05.000,142,11096998,5165,0,1747917544,13220.39936391,30898.855373280006,53324.5727004 2025-05-22,12:39:06.000,142,11097013,5565,0,1747917545,13220.412836529991,29514.039686520002,53324.60064888 2025-05-22,12:39:07.000,142,11097051,5725,0,1747917546,13220.439781770001,30898.848324150007,53324.614623120004 2025-05-22,12:39:08.000,142,11097009,5645,0,1747917547,13220.493672249992,29513.997391740006,53324.635584480005 2025-05-22,12:39:09.000,142,11096978,5245,0,1747917548,13220.540826420001,28590.66004956,53324.67052008 2025-05-22,12:39:10.000,142,11097021,5925,0,1747917549,13220.574507969992,34129.92984573,53324.684494320005 2025-05-22,12:39:11.000,142,11097017,5725,0,1747917550,13220.641871070002,27667.442542589997,53324.635584480005 2025-05-22,12:39:12.000,142,11096983,5605,0,1747917551,13220.709234169997,29052.237081960004,53324.67052008 2025-05-22,12:39:13.000,142,11097031,5925,0,1747917552,13220.796806199993,20281.75887987,53324.67750720001 2025-05-22,12:39:15.000,142,11096990,5165,0,1747917554,13220.843960370003,32283.558273960007,53324.64955872 2025-05-22,12:39:15.000,142,11097029,5725,0,1747917554,13220.877641919993,31822.03058547,53324.66353296 2025-05-22,12:39:16.000,142,11097021,5405,0,1747917555,13220.931532399998,26744.436509520005,53324.684494320005 2025-05-22,12:39:17.000,142,11097018,5125,0,1747917556,13220.918059779993,30898.982257619995,53324.733404160004 2025-05-22,12:39:18.000,142,11096994,5085,0,1747917557,13220.924796089988,24436.607740559994,53324.74039128 2025-05-22,12:39:19.000,142,11097005,5405,0,1747917558,13220.945005019988,32745.656941980007,53324.782314000004 2025-05-22,12:39:20.000,142,11097051,5565,0,1747917559,13220.951741329998,29052.843307140007,53324.71942992 2025-05-22,12:39:21.000,142,11096960,5125,0,1747917560,13220.958477639993,34592.22588939,53324.76833976 2025-05-22,12:39:22.000,142,11097033,5445,0,1747917561,13220.931532399998,30899.355861510005,53324.79628824001 2025-05-22,12:39:23.000,142,11096998,5205,0,1747917562,13220.938268709993,23975.192838150004,53324.754365520006 2025-05-22,12:39:25.000,142,11097059,5525,0,1747917564,13220.897850849993,29514.54017475,53324.78930112 2025-05-22,12:39:25.000,142,11097008,5125,0,1747917564,13220.904587159988,35515.44339636,53324.76135264 2025-05-22,12:39:26.000,142,11097000,5205,0,1747917565,13220.891114539998,30899.24307543,53324.78930112 2025-05-22,12:39:27.000,142,11096966,4885,0,1747917566,13220.911323469998,27206.365998420006,53324.81026248 2025-05-22,12:39:28.000,142,11097014,5405,0,1747917567,13220.924796089988,30437.60964999,53324.84519808001 2025-05-22,12:39:29.000,142,11096962,4925,0,1747917568,13220.945005019988,33207.26922002999,53324.76833976 2025-05-22,12:39:30.000,142,11097045,5645,0,1747917569,13220.931532399998,26744.626836030002,53324.87314656001 2025-05-22,12:39:31.000,142,11097002,5165,0,1747917570,13220.958477639993,30437.510962169996,53324.77532688001 2025-05-22,12:39:32.000,142,11096903,5565,0,1747917571,13221.005631809989,25821.324739500007,53324.88013368 2025-05-22,12:39:33.000,142,11096937,5485,0,1747917572,13220.998895499994,26744.542246469995,53324.88013368 2025-05-22,12:39:35.000,142,11097006,5325,0,1747917574,13221.059522289994,29975.792947170004,53324.84519808001 2025-05-22,12:39:35.000,142,11096955,5884,0,1747917574,13221.066258599989,22590.03174402,53324.89410792001 2025-05-22,12:39:36.000,142,11096975,5405,0,1747917575,13221.10667645999,28129.287441930006,53324.901095040004 2025-05-22,12:39:37.000,142,11097009,5645,0,1747917576,13221.160566939994,24898.050839489995,53324.88013368 2025-05-22,12:39:38.000,142,11096944,5005,0,1747917577,13221.22793003999,30437.3065374,53324.92904352 2025-05-22,12:39:39.000,142,11097022,5125,0,1747917578,13221.26834789999,32745.276288959998,53324.96397912001 2025-05-22,12:39:40.000,142,11096967,5725,0,1747917579,13221.26834789999,30437.264242620004,53325.03385032 2025-05-22,12:39:41.000,142,11097061,5765,0,1747917580,13221.322238379995,29052.42035934,53324.97795336 2025-05-22,12:39:42.000,142,11096971,5645,0,1747917581,13221.34918361999,27667.58352519,53325.019876080005 2025-05-22,12:39:43.000,142,11096973,5565,0,1747917582,13221.34918361999,30898.890618930003,53324.96397912001 2025-05-22,12:39:45.000,142,11097008,5205,0,1747917584,13221.302029449995,29514.06788304,53325.01288896001 2025-05-22,12:39:45.000,142,11097042,5245,0,1747917584,13221.31550207,33668.557238099995,53324.98494048 2025-05-22,12:39:46.000,142,11097016,5205,0,1747917585,13221.32897468999,29975.743603259994,53325.04782456 2025-05-22,12:39:47.000,142,11097003,5605,0,1747917586,13221.30876575999,29514.07493217,53325.11070864001 2025-05-22,12:39:48.000,142,11097002,5125,0,1747917587,13221.28855682999,31360.580437409997,53325.13167000001 2025-05-22,12:39:49.000,142,11097002,5085,0,1747917588,13221.261611589995,30899.052748920003,53325.11070864001 2025-05-22,12:39:50.000,142,11097004,5165,0,1747917589,13221.281820519995,28129.407277139995,53325.04083744001 2025-05-22,12:39:51.000,142,11097033,5605,0,1747917590,13221.261611589995,29975.821143690002,53325.05481168 2025-05-22,12:39:52.000,142,11097064,5165,0,1747917591,13221.302029449995,31360.69322349,53325.15263136 2025-05-22,12:39:53.000,142,11096992,5445,0,1747917592,13221.29529314,29052.645931499996,53325.138657120006 2025-05-22,12:39:55.000,142,11097061,5684,0,1747917594,13221.302029449995,30437.503913039996,53325.117695760004 2025-05-22,12:39:55.000,142,11097015,5485,0,1747917594,13221.302029449995,25821.437525579997,53325.13167000001 2025-05-22,12:39:56.000,142,11097056,5245,0,1747917595,13221.362656239995,31360.791911310007,53325.19455408 2025-05-22,12:39:57.000,142,11097008,5445,0,1747917596,13221.382865169995,29514.406241279998,53325.1666056 2025-05-22,12:39:58.000,142,11096980,5205,0,1747917597,13221.382865169995,28129.625800170004,53325.22250256 2025-05-22,12:39:59.000,142,11097033,5765,0,1747917598,13221.45022826999,30899.320615859993,53325.20852832001 2025-05-22,12:40:00.000,142,11097048,5325,0,1747917599,13221.443491959995,26283.275375790006,53325.19455408 2025-05-22,12:40:01.000,142,11097036,5085,0,1747917600,13221.43675565,29514.582469529996,53325.138657120006 2025-05-22,12:40:02.000,142,11096994,5165,0,1747917601,13221.37612886,28591.280373,53325.17359272 2025-05-22,12:40:03.000,142,11097006,5325,0,1747917602,13221.403074099995,27206.542226670004,53325.236476800004 2025-05-22,12:40:05.000,142,11097072,5245,0,1747917604,13221.37612886,29052.885601920003,53325.236476800004 2025-05-22,12:40:05.000,142,11097030,5445,0,1747917604,13221.31550207,30899.26422282,53325.2015412 2025-05-22,12:40:06.000,142,11097058,5325,0,1747917605,13221.30876575999,26283.085049279995,53325.21551544 2025-05-22,12:40:07.000,142,11097058,5285,0,1747917606,13221.20772110999,28129.50596496,53325.2714124 2025-05-22,12:40:08.000,142,11097060,5125,0,1747917607,13221.174039559999,27667.851392130004,53325.26442528 2025-05-22,12:40:09.000,142,11097009,5565,0,1747917608,13221.140358009994,28129.35793323,53325.27839952001 2025-05-22,12:40:10.000,142,11097024,4925,0,1747917609,13221.10667645999,33668.66297505,53325.285386640004 2025-05-22,12:40:11.000,142,11097025,5684,0,1747917610,13221.072994909999,31822.150420680002,53325.22250256 2025-05-22,12:40:12.000,142,11097018,5245,0,1747917611,13221.052785979999,29514.05378478,53325.257438160006 2025-05-22,12:40:13.000,142,11097031,5925,0,1747917612,13221.072994909999,31360.573388279998,53325.22250256 2025-05-22,12:40:15.000,142,11097053,5645,0,1747917614,13221.046049669989,28590.97021128,53325.19455408 2025-05-22,12:40:15.000,142,11097019,5565,0,1747917614,13221.019104429994,29514.194767380002,53325.1666056 2025-05-22,12:40:16.000,142,11097024,5285,0,1747917615,13220.998895499994,31360.672076100003,53325.138657120006 2025-05-22,12:40:17.000,142,11097003,5725,0,1747917616,13220.951741329998,30437.510962169996,53325.22250256 2025-05-22,12:40:18.000,142,11097027,5565,0,1747917617,13220.931532399998,28591.068899100006,53325.18057984001 2025-05-22,12:40:19.000,142,11097017,5405,0,1747917618,13220.945005019988,32745.59349981,53325.236476800004 2025-05-22,12:40:20.000,142,11097034,5485,0,1747917619,13220.965213949989,28591.167586919997,53325.19455408 2025-05-22,12:40:21.000,142,11097039,5565,0,1747917620,13220.998895499994,29514.39214302,53325.25045104001 2025-05-22,12:40:22.000,142,11096996,5125,0,1747917621,13220.985422879989,30899.221928040002,53325.25045104001 2025-05-22,12:40:23.000,142,11097048,5245,0,1747917622,13220.998895499994,27667.89368691,53325.285386640004 2025-05-22,12:40:25.000,142,11096986,5445,0,1747917624,13220.978686569993,34592.07785766,53325.19455408 2025-05-22,12:40:25.000,142,11096997,5525,0,1747917624,13220.992159189998,23975.09415033,53325.257438160006 2025-05-22,12:40:26.000,142,11096998,5165,0,1747917625,13221.012368119998,27667.957129079994,53325.27839952001 2025-05-22,12:40:27.000,142,11096989,5485,0,1747917626,13221.025840739989,29514.3639465,53325.29936088001 2025-05-22,12:40:28.000,142,11097039,5565,0,1747917627,13221.012368119998,27206.302556249997,53325.32730936001 2025-05-22,12:40:29.000,142,11097039,5565,0,1747917628,13221.019104429994,30437.560306080006,53325.29237376 2025-05-22,12:40:30.000,142,11097018,5044,0,1747917629,13221.019104429994,28129.52711235,53325.2714124 2025-05-22,12:40:31.000,142,11096979,5445,0,1747917630,13220.971950259998,26283.155540580003,53325.29936088001 2025-05-22,12:40:32.000,142,11096902,5205,0,1747917631,13220.918059779993,31822.552221089994,53325.29237376 2025-05-22,12:40:33.000,142,11097069,6005,0,1747917632,13220.904587159988,28591.238078220005,53325.22250256 2025-05-22,12:40:35.000,142,11097040,5165,0,1747917634,13220.850696679998,31822.566319349993,53325.257438160006 2025-05-22,12:40:35.000,142,11097014,5085,0,1747917634,13220.823751440003,29052.92084757,53325.285386640004 2025-05-22,12:40:36.000,142,11097027,5445,0,1747917635,13220.742915720002,29052.941994959998,53325.19455408 2025-05-22,12:40:37.000,142,11096978,5325,0,1747917636,13220.776597269993,29976.067863239994,53325.25045104001 2025-05-22,12:40:38.000,142,11097028,5365,0,1747917637,13220.749652029997,26744.760769500004,53325.27839952001 2025-05-22,12:40:39.000,142,11097025,5765,0,1747917638,13220.769860959997,34592.07785766,53325.25045104001 2025-05-22,12:40:40.000,142,11096978,5245,0,1747917639,13220.776597269993,31360.742567399997,53325.257438160006 2025-05-22,12:40:41.000,142,11097019,5645,0,1747917640,13220.790069889998,31360.629781320007,53325.2714124 2025-05-22,12:40:42.000,142,11096985,5765,0,1747917641,13220.817015129993,28590.906769110006,53325.26442528 2025-05-22,12:40:43.000,142,11097008,4965,0,1747917642,13220.850696679998,32745.304485479995,53325.22948968001 2025-05-22,12:40:45.000,142,11097045,5725,0,1747917644,13220.904587159988,29513.976244350008,53325.22250256 2025-05-22,12:40:45.000,142,11097014,4925,0,1747917644,13220.971950259998,31821.931897650007,53325.25045104001 2025-05-22,12:40:46.000,142,11096992,5085,0,1747917645,13221.039313359994,32745.10006071,53325.2714124 2025-05-22,12:40:47.000,142,11097020,5445,0,1747917646,13221.072994909999,30898.686194160007,53325.257438160006 2025-05-22,12:40:48.000,142,11097019,5485,0,1747917647,13221.14709431999,30437.052768719994,53325.2714124 2025-05-22,12:40:49.000,142,11097028,5205,0,1747917648,13221.160566939994,28129.160557590003,53325.25045104001 2025-05-22,12:40:50.000,142,11096982,4925,0,1747917649,13221.200984799994,33668.458550280004,53325.24346392 2025-05-22,12:40:51.000,142,11097027,5365,0,1747917650,13221.180775869994,29052.399211950004,53325.22948968001 2025-05-22,12:40:52.000,142,11097090,5125,0,1747917651,13221.18751217999,28129.273343670007,53325.22250256 2025-05-22,12:40:53.000,142,11097050,5205,0,1747917652,13221.174039559999,26744.450607780003,53325.24346392 2025-05-22,12:40:55.000,142,11097019,5765,0,1747917654,13221.14709431999,27667.766802569997,53325.24346392 2025-05-22,12:40:55.000,142,11097027,5525,0,1747917654,13221.10667645999,33668.726417219994,53325.27839952001 2025-05-22,12:40:56.000,142,11097045,5445,0,1747917655,13221.025840739989,32283.94597611,53325.27839952001 2025-05-22,12:40:57.000,142,11097048,5085,0,1747917656,13221.012368119998,28591.054800840007,53325.257438160006 2025-05-22,12:40:58.000,142,11097024,5205,0,1747917657,13220.978686569993,31360.672076100003,53325.24346392 2025-05-22,12:40:59.000,142,11097066,5165,0,1747917658,13220.985422879989,29514.173619990004,53325.21551544 2025-05-22,12:41:00.000,142,11097039,5525,0,1747917659,13220.951741329998,32283.868435679993,53325.21551544 2025-05-22,12:41:01.000,142,11097083,5405,0,1747917660,13220.965213949989,27206.09813148,53325.24346392 2025-05-22,12:41:02.000,142,11097035,5725,0,1747917661,13220.971950259998,32745.374976780004,53325.285386640004 2025-05-22,12:41:03.000,142,11097025,5725,0,1747917662,13220.998895499994,27205.95009975,53325.257438160006 2025-05-22,12:41:05.000,142,11097027,5645,0,1747917664,13221.039313359994,31360.36896351,53325.20852832001 2025-05-22,12:41:05.000,142,11096995,5565,0,1747917664,13221.072994909999,30898.735538070003,53325.21551544 2025-05-22,12:41:06.000,142,11097067,5645,0,1747917665,13221.140358009994,33206.73348615,53325.22250256 2025-05-22,12:41:07.000,142,11097017,5845,0,1747917666,13221.153830629999,30898.643899379997,53325.24346392 2025-05-22,12:41:08.000,142,11097048,5044,0,1747917667,13221.174039559999,27667.386149550002,53325.21551544 2025-05-22,12:41:09.000,142,11097059,5405,0,1747917668,13221.18751217999,31360.178637000005,53325.2015412 2025-05-22,12:41:10.000,142,11097016,5044,0,1747917669,13221.221193729994,32745.015471150007,53325.257438160006 2025-05-22,12:41:11.000,142,11097075,5645,0,1747917670,13221.16730324999,29052.166590659996,53325.236476800004 2025-05-22,12:41:12.000,142,11097027,5565,0,1747917671,13221.160566939994,25359.30361191,53325.236476800004 2025-05-22,12:41:13.000,142,11097066,4925,0,1747917672,13221.133621699999,25359.268366260003,53325.31333512 2025-05-22,12:41:15.000,142,11097040,4245,0,1747917674,13221.086467529989,25359.29656278,53325.27839952001 2025-05-22,12:41:15.000,142,11097051,5605,0,1747917674,13221.093203839999,26744.112249540005,53325.25045104001 2025-05-22,12:41:16.000,142,11097053,5485,0,1747917675,13221.052785979999,27205.682232809995,53325.24346392 2025-05-22,12:41:17.000,142,11096994,5165,0,1747917676,13220.985422879989,31821.70632549,53325.31333512 2025-05-22,12:41:18.000,142,11096998,5044,0,1747917677,13220.985422879989,28590.399231749994,53325.26442528 2025-05-22,12:41:19.000,142,11096984,5285,0,1747917678,13220.971950259998,33206.303489219994,53325.22250256 2025-05-22,12:41:20.000,142,11097020,5044,0,1747917679,13220.931532399998,30436.615722660004,53325.27839952001 2025-05-22,12:41:21.000,142,11097020,5125,0,1747917680,13220.931532399998,31821.38206551,53325.31333512 2025-05-22,12:41:22.000,142,11097018,5125,0,1747917681,13220.965213949989,29051.666102429997,53325.2015412 2025-05-22,12:41:23.000,142,11097011,5765,0,1747917682,13220.945005019988,29974.841314620004,53325.187566960005 2025-05-22,12:41:25.000,142,11097014,5165,0,1747917684,13220.978686569993,29051.553316350008,53325.2015412 2025-05-22,12:41:25.000,142,11096981,5485,0,1747917684,13220.965213949989,29051.602660260003,53325.2015412 2025-05-22,12:41:26.000,142,11096988,5325,0,1747917685,13220.951741329998,29051.539218089994,53325.24346392 2025-05-22,12:41:27.000,142,11097037,5725,0,1747917686,13220.965213949989,27205.125351540002,53325.1666056 2025-05-22,12:41:28.000,142,11097041,5605,0,1747917687,13220.971950259998,30897.995379419997,53325.17359272 2025-05-22,12:41:29.000,142,11097020,5005,0,1747917688,13220.931532399998,29513.193790920006,53325.21551544 2025-05-22,12:41:30.000,142,11097013,5525,0,1747917689,13220.971950259998,26743.604712180007,53325.25045104001 2025-05-22,12:41:31.000,142,11096972,4925,0,1747917690,13220.945005019988,30898.087018110004,53325.26442528 2025-05-22,12:41:32.000,142,11096983,5725,0,1747917691,13220.945005019988,27205.181744579997,53325.17359272 2025-05-22,12:41:33.000,142,11096991,5485,0,1747917692,13220.911323469998,28128.39925155,53325.22948968001 2025-05-22,12:41:35.000,142,11097010,5365,0,1747917694,13220.931532399998,28590.046775249997,53325.22948968001 2025-05-22,12:41:35.000,142,11097048,5405,0,1747917694,13220.891114539998,28590.02562786,53325.25045104001 2025-05-22,12:41:36.000,142,11097002,5485,0,1747917695,13220.891114539998,20742.814276649995,53325.236476800004 2025-05-22,12:41:37.000,142,11096973,5645,0,1747917696,13220.884378229988,29974.791970709994,53325.18057984001 2025-05-22,12:41:38.000,142,11097014,5365,0,1747917697,13220.897850849993,29974.770823319996,53325.20852832001 2025-05-22,12:41:39.000,142,11097032,5165,0,1747917698,13220.924796089988,24435.550371060002,53325.22250256 2025-05-22,12:41:40.000,142,11097041,5725,0,1747917699,13220.891114539998,28128.371055030002,53325.2015412 2025-05-22,12:41:41.000,142,11097014,5405,0,1747917700,13220.891114539998,26281.950139349996,53325.18057984001 2025-05-22,12:41:42.000,142,11097006,5405,0,1747917701,13220.864169299988,30897.96013377,53325.236476800004 2025-05-22,12:41:43.000,142,11096841,5525,0,1747917702,13220.938268709993,29974.806068970007,53325.19455408 2025-05-22,12:41:45.000,142,11097059,5565,0,1747917704,13220.924796089988,24435.613813229997,53325.22250256 2025-05-22,12:41:45.000,142,11097002,5125,0,1747917704,13220.978686569993,26282.098171079997,53325.26442528 2025-05-22,12:41:46.000,142,11097005,5765,0,1747917705,13220.978686569993,28590.17365959,53325.25045104001 2025-05-22,12:41:47.000,142,11097059,5645,0,1747917706,13220.998895499994,28128.575479799998,53325.20852832001 2025-05-22,12:41:48.000,142,11096975,5645,0,1747917707,13221.039313359994,29051.828232419997,53325.18057984001 2025-05-22,12:41:49.000,142,11097008,5205,0,1747917708,13221.10667645999,27667.09713522,53325.25045104001 2025-05-22,12:41:50.000,142,11097035,5925,0,1747917709,13221.14709431999,28590.314642190002,53325.29237376 2025-05-22,12:41:51.000,142,11097013,5245,0,1747917710,13221.14709431999,28128.73056066,53325.26442528 2025-05-22,12:41:52.000,142,11097042,5245,0,1747917711,13221.120149079994,29513.56739481,53325.27839952001 2025-05-22,12:41:53.000,142,11096982,5325,0,1747917712,13221.160566939994,30436.742607000007,53325.22250256 2025-05-22,12:41:55.000,142,11097027,5645,0,1747917714,13221.113412769999,29975.165574600003,53325.2714124 2025-05-22,12:41:55.000,142,11096981,5565,0,1747917714,13221.046049669989,31360.002408750006,53325.27839952001 2025-05-22,12:41:56.000,142,11097051,5884,0,1747917715,13221.086467529989,31359.92486832,53325.257438160006 2025-05-22,12:41:57.000,142,11097072,5125,0,1747917716,13221.072994909999,27205.562397600006,53325.22948968001 2025-05-22,12:41:58.000,142,11096951,5605,0,1747917717,13221.059522289994,25359.197874959995,53325.31333512 2025-05-22,12:41:59.000,142,11097027,5565,0,1747917718,13221.066258599989,34129.77476487,53325.257438160006 2025-05-22,12:42:00.000,142,11097014,5325,0,1747917719,13221.019104429994,26282.436529319995,53325.15263136 2025-05-22,12:42:01.000,142,11097048,5085,0,1747917720,13221.012368119998,31821.755669399994,53325.2714124 2025-05-22,12:42:02.000,142,11097006,5245,0,1747917721,13220.971950259998,27667.315658249994,53325.257438160006 2025-05-22,12:42:03.000,142,11097031,5525,0,1747917722,13220.978686569993,30437.017523069997,53325.21551544 2025-05-22,12:42:05.000,142,11097026,5365,0,1747917724,13220.965213949989,27667.357953030005,53325.19455408 2025-05-22,12:42:05.000,142,11097087,5565,0,1747917724,13220.992159189998,30437.031621329996,53325.24346392 2025-05-22,12:42:06.000,142,11097024,4845,0,1747917725,13220.985422879989,23974.487925149995,53325.25045104001 2025-05-22,12:42:07.000,142,11097004,5085,0,1747917726,13221.046049669989,30898.60865373,53325.2714124 2025-05-22,12:42:08.000,142,11097011,5565,0,1747917727,13221.046049669989,30898.538162430006,53325.29237376 2025-05-22,12:42:09.000,142,11097040,5125,0,1747917728,13221.059522289994,29513.771819579997,53325.257438160006 2025-05-22,12:42:10.000,142,11097034,5365,0,1747917729,13221.066258599989,29052.145443269997,53325.21551544 2025-05-22,12:42:11.000,142,11096991,5845,0,1747917730,13221.10667645999,26282.507020620003,53325.27839952001 2025-05-22,12:42:12.000,142,11096993,5565,0,1747917731,13221.093203839999,28590.441526530005,53325.22948968001 2025-05-22,12:42:13.000,142,11096959,5605,0,1747917732,13221.120149079994,29975.229016769998,53325.26442528 2025-05-22,12:42:15.000,142,11097012,4565,0,1747917734,13221.174039559999,30436.890638729994,53325.306348000006 2025-05-22,12:42:15.000,142,11097024,5285,0,1747917734,13221.20772110999,29513.7295248,53325.3412836 2025-05-22,12:42:16.000,142,11097000,5005,0,1747917735,13221.20772110999,30898.580457210002,53325.34827072001 2025-05-22,12:42:17.000,142,11096981,5405,0,1747917736,13221.241402659994,29052.187738049994,53325.32730936001 2025-05-22,12:42:18.000,142,11096997,5565,0,1747917737,13221.24813896999,27205.752724110003,53325.3412836 2025-05-22,12:42:19.000,142,11096999,5485,0,1747917738,13221.28855682999,30437.052768719994,53325.257438160006 2025-05-22,12:42:20.000,142,11096969,5485,0,1747917739,13221.31550207,28129.061869769997,53325.27839952001 2025-05-22,12:42:21.000,142,11096977,5445,0,1747917740,13221.32897468999,33206.768731799995,53325.29936088001 2025-05-22,12:42:22.000,142,11096969,5684,0,1747917741,13221.382865169995,24436.241185799998,53325.34827072001 2025-05-22,12:42:23.000,142,11096968,5325,0,1747917742,13221.382865169995,27205.865510190008,53325.38320632 2025-05-22,12:42:25.000,142,11097059,6005,0,1747917744,13221.423283029995,25359.416397990004,53325.3412836 2025-05-22,12:42:25.000,142,11096967,5765,0,1747917744,13221.47043719999,30437.095063500004,53325.4111548 2025-05-22,12:42:26.000,142,11097043,5605,0,1747917745,13221.51085505999,24897.768874290006,53325.425129040006 2025-05-22,12:42:27.000,142,11096945,5845,0,1747917746,13221.51085505999,30898.643899379997,53325.46006464 2025-05-22,12:42:28.000,142,11096974,5044,0,1747917747,13221.483909819995,37361.046612959995,53325.39718056001 2025-05-22,12:42:29.000,142,11097024,5165,0,1747917748,13221.51085505999,28590.469723050002,53325.46006464 2025-05-22,12:42:30.000,142,11097006,5285,0,1747917749,13221.544536609996,33206.451520949995,53325.46006464 2025-05-22,12:42:31.000,142,11097021,5605,0,1747917750,13221.504118749996,30436.700312219997,53325.43211616 2025-05-22,12:42:32.000,142,11097003,5684,0,1747917751,13221.504118749996,25820.570482590003,53325.52993584 2025-05-22,12:42:33.000,142,11097025,5765,0,1747917752,13221.47717351,25358.859516719996,53325.453077520004 2025-05-22,12:42:55.000,142,11096960,5445,0,1747917774,13221.5378003,24435.43053585,53325.61378128001 2025-05-22,12:42:55.000,142,11097025,5805,0,1747917774,13221.591690779991,27205.040761979995,53325.55788432 2025-05-22,12:42:56.000,142,11097010,4925,0,1747917775,13221.746625909997,29513.073955710002,53325.907240320004 2025-05-22,12:42:57.000,142,11097012,5285,0,1747917776,13221.760098530001,31821.071903789998,53325.97012440001 2025-05-22,12:42:58.000,142,11097013,5245,0,1747917777,13221.766834839997,27205.054860239994,53325.9351888 2025-05-22,12:42:59.000,142,11097023,5805,0,1747917778,13221.780307460001,29513.052808320004,53325.9351888 2025-05-22,12:43:00.000,142,11097030,5445,0,1747917779,13221.780307460001,34129.13329404,53326.04698272001 2025-05-22,12:43:01.000,142,11096983,5725,0,1747917780,13221.827461629997,33205.9228362,53326.00506 2025-05-22,12:43:02.000,142,11097026,5165,0,1747917781,13221.827461629997,25358.697386729997,53326.00506 2025-05-22,12:43:03.000,142,11097060,5165,0,1747917782,13221.867879489997,30436.32670833,53326.04698272001 2025-05-22,12:43:05.000,142,11097021,4965,0,1747917784,13221.699471740001,27666.794022629998,53325.63474264001 2025-05-22,12:43:05.000,142,11097027,5565,0,1747917784,13221.726416979996,28590.00448047,53325.7255752 2025-05-22,12:43:06.000,142,11096888,5125,0,1747917785,13221.712944359992,29974.855412880002,53325.690639600005 2025-05-22,12:43:07.000,142,11096861,5845,0,1747917786,13221.726416979996,31821.38911464,53325.7255752 2025-05-22,12:43:08.000,142,11097004,5044,0,1747917787,13221.706208049996,35514.27324078001,53325.71858808 2025-05-22,12:43:09.000,142,11097020,5285,0,1747917788,13221.672526499991,25820.676219539993,53325.70461384 2025-05-22,12:43:10.000,142,11096961,5845,0,1747917789,13221.638844950001,29051.9410185,53325.760510800006 2025-05-22,12:43:11.000,142,11096959,5565,0,1747917790,13221.638844950001,27205.6328889,53325.81640776 2025-05-22,12:43:12.000,142,11097022,5285,0,1747917791,13221.59842709,37822.560203190005,53325.74653656 2025-05-22,12:43:13.000,142,11097035,5605,0,1747917792,13221.61863602,31821.69927636,53325.82339488 2025-05-22,12:43:15.000,142,11097047,5925,0,1747917794,13221.584954469996,28590.51201783,53325.75352368001 2025-05-22,12:43:15.000,142,11097019,5525,0,1747917794,13221.59842709,35514.68913945,53325.73256232001 2025-05-22,12:43:16.000,142,11097021,5925,0,1747917795,13221.571481849991,23974.558416450003,53325.78147216001 2025-05-22,12:43:17.000,142,11096999,5684,0,1747917796,13221.57821816,32745.11415897,53325.82339488 2025-05-22,12:43:18.000,142,11096999,5765,0,1747917797,13221.611899709991,21666.539320979995,53325.809420640006 2025-05-22,12:43:19.000,142,11097007,5884,0,1747917798,13221.645581259996,33206.75463354,53325.82339488 2025-05-22,12:43:20.000,142,11096996,5285,0,1747917799,13221.652317569991,28590.631853040002,53325.760510800006 2025-05-22,12:43:21.000,142,11097004,5245,0,1747917800,13221.679262810001,30437.038670459995,53325.7954464 2025-05-22,12:43:22.000,142,11097030,5445,0,1747917801,13221.719680670001,30898.636850249997,53325.83038200001 2025-05-22,12:43:23.000,142,11096972,5325,0,1747917802,13221.780307460001,34129.83115791,53325.82339488 2025-05-22,12:43:25.000,142,11096988,5445,0,1747917804,13221.739889600001,26282.514069750003,53325.78147216001 2025-05-22,12:43:25.000,142,11096978,5245,0,1747917804,13221.800516390002,24897.67018647,53325.83736912 2025-05-22,12:43:26.000,142,11096860,5285,0,1747917805,13221.766834839997,29513.687230020005,53325.7954464 2025-05-22,12:43:27.000,142,11097030,5405,0,1747917806,13221.726416979996,24435.980367990007,53325.81640776 2025-05-22,12:43:28.000,142,11096979,5485,0,1747917807,13221.746625909997,32744.853341160007,53325.7954464 2025-05-22,12:43:29.000,142,11097005,5645,0,1747917808,13221.685999119996,30898.404228960004,53325.82339488 2025-05-22,12:43:30.000,142,11097018,5165,0,1747917809,13221.665790189996,28128.744658919997,53325.77448504 2025-05-22,12:43:31.000,142,11097017,5684,0,1747917810,13221.625372329996,30436.799000040002,53325.78147216001 2025-05-22,12:43:32.000,142,11096996,5044,0,1747917811,13221.605163399996,29975.137378080006,53325.84435624 2025-05-22,12:43:33.000,142,11097004,5085,0,1747917812,13221.544536609996,31359.931917449998,53325.81640776 2025-05-22,12:43:35.000,142,11096997,5884,0,1747917814,13221.524327679996,30898.333737659996,53325.78147216001 2025-05-22,12:43:35.000,142,11097029,5765,0,1747917814,13221.51085505999,30898.319639399997,53325.84435624 2025-05-22,12:43:36.000,142,11097057,5925,0,1747917815,13221.45022826999,29975.172623730003,53325.81640776 2025-05-22,12:43:37.000,142,11097037,5845,0,1747917816,13221.463700889995,29975.158525470004,53325.88627896 2025-05-22,12:43:38.000,142,11097033,5965,0,1747917817,13221.47043719999,26282.309644980007,53325.85134336001 2025-05-22,12:43:39.000,142,11097006,5205,0,1747917818,13221.483909819995,29051.95511676,53325.85134336001 2025-05-22,12:43:40.000,142,11097042,5085,0,1747917819,13221.47717351,29513.553296550002,53325.81640776 2025-05-22,12:43:41.000,142,11097013,5884,0,1747917820,13221.53106398999,26282.295546719994,53325.85134336001 2025-05-22,12:43:42.000,142,11097010,5165,0,1747917821,13221.605163399996,33667.965111180005,53325.809420640006 2025-05-22,12:43:43.000,142,11097004,5085,0,1747917822,13221.564745539996,29975.19377112,53325.858330480005 2025-05-22,12:43:45.000,142,11097050,5445,0,1747917824,13221.59842709,32283.177620939998,53325.83736912 2025-05-22,12:43:45.000,142,11097035,5565,0,1747917824,13221.638844950001,30898.361934180008,53325.858330480005 2025-05-22,12:43:46.000,142,11097036,4925,0,1747917825,13221.672526499991,34129.64788053,53325.82339488 2025-05-22,12:43:47.000,142,11097034,5325,0,1747917826,13221.632108639991,27205.597643250003,53325.82339488 2025-05-22,12:43:48.000,142,11097017,5725,0,1747917827,13221.605163399996,29975.19377112,53325.84435624 2025-05-22,12:43:49.000,142,11096998,5165,0,1747917828,13221.591690779991,29975.285409810007,53325.83736912 2025-05-22,12:43:50.000,142,11097014,5085,0,1747917829,13221.571481849991,31360.05880179,53325.87929184001 2025-05-22,12:43:51.000,142,11097025,5605,0,1747917830,13221.591690779991,27205.63993803,53325.84435624 2025-05-22,12:43:52.000,142,11097016,5285,0,1747917831,13221.57821816,31360.08699831,53325.83038200001 2025-05-22,12:43:53.000,142,11097028,5525,0,1747917832,13221.59842709,29052.018558929994,53325.858330480005 2025-05-22,12:43:55.000,142,11096995,6084,0,1747917834,13221.53106398999,31360.023556140004,53325.85134336001 2025-05-22,12:43:55.000,142,11097029,5445,0,1747917834,13221.524327679996,28128.779904569994,53325.90025320001 2025-05-22,12:43:56.000,142,11097032,5285,0,1747917835,13221.51085505999,32744.888586810004,53325.90025320001 2025-05-22,12:43:57.000,142,11097044,5125,0,1747917836,13221.55127291999,31359.967163099995,53325.89326608 2025-05-22,12:43:58.000,142,11097050,5285,0,1747917837,13221.55800923,28590.356936969998,53325.89326608 2025-05-22,12:43:59.000,142,11097042,5165,0,1747917838,13221.544536609996,26743.943070420006,53325.87929184001 2025-05-22,12:44:00.000,142,11097010,5205,0,1747917839,13221.524327679996,32283.219915719994,53325.92121456001 2025-05-22,12:44:01.000,142,11097008,5085,0,1747917840,13221.564745539996,25820.810153009996,53325.92121456001 2025-05-22,12:44:02.000,142,11097015,5805,0,1747917841,13221.564745539996,29052.11019762,53325.907240320004 2025-05-22,12:44:03.000,142,11097014,5285,0,1747917842,13221.611899709991,28590.575460000007,53325.94916304001 2025-05-22,12:44:05.000,142,11097034,5445,0,1747917844,13221.59842709,29975.489834580003,53325.9351888 2025-05-22,12:44:05.000,142,11097069,5645,0,1747917844,13221.61863602,31360.36896351,53325.907240320004 2025-05-22,12:44:06.000,142,11097009,5605,0,1747917845,13221.571481849991,29975.644915440003,53325.9351888 2025-05-22,12:44:07.000,142,11096991,5525,0,1747917846,13221.632108639991,25821.162609510007,53325.91422744 2025-05-22,12:44:08.000,142,11097033,5605,0,1747917847,13221.638844950001,29514.06083391,53325.91422744 2025-05-22,12:44:09.000,142,11097030,5205,0,1747917848,13221.638844950001,22589.982400110006,53325.85134336001 2025-05-22,12:44:10.000,142,11097048,4925,0,1747917849,13221.665790189996,32283.79089525,53325.90025320001 2025-05-22,12:44:11.000,142,11097027,5565,0,1747917850,13221.645581259996,26744.464706040002,53325.9351888 2025-05-22,12:44:12.000,142,11097052,5245,0,1747917851,13221.679262810001,26282.915870159995,53325.907240320004 2025-05-22,12:44:13.000,142,11097026,5285,0,1747917852,13221.692735429991,27206.133377129998,53325.9351888 2025-05-22,12:44:15.000,142,11097006,5365,0,1747917854,13221.685999119996,29514.2229639,53325.89326608 2025-05-22,12:44:15.000,142,11097011,5725,0,1747917854,13221.659053880001,27206.225015820004,53325.89326608 2025-05-22,12:44:16.000,142,11097036,5085,0,1747917855,13221.672526499991,31822.34074719,53325.94217592 2025-05-22,12:44:17.000,142,11097027,5684,0,1747917856,13221.699471740001,29975.919831510007,53325.99108576 2025-05-22,12:44:18.000,142,11096859,5925,0,1747917857,13221.685999119996,27206.232064950003,53325.94916304001 2025-05-22,12:44:19.000,142,11096915,5925,0,1747917858,13221.665790189996,31822.368943709997,53325.97012440001 2025-05-22,12:44:20.000,142,11097013,5405,0,1747917859,13221.659053880001,23975.06595381,53325.977111520006 2025-05-22,12:44:21.000,142,11097022,5085,0,1747917860,13221.672526499991,27206.344851030008,53325.96313728 2025-05-22,12:44:22.000,142,11097046,5245,0,1747917861,13221.672526499991,30899.221928040002,53325.956150160004 2025-05-22,12:44:23.000,142,11097037,5645,0,1747917862,13221.645581259996,26283.078000149995,53325.956150160004 2025-05-22,12:44:25.000,142,11097020,5445,0,1747917864,13221.699471740001,22590.229119659998,53325.977111520006 2025-05-22,12:44:25.000,142,11097021,5765,0,1747917864,13221.679262810001,30899.2360263,53325.9351888 2025-05-22,12:44:26.000,142,11097000,5165,0,1747917865,13221.665790189996,27668.027620380002,53325.98409864 2025-05-22,12:44:27.000,142,11097064,5205,0,1747917866,13221.706208049996,27206.408293200002,53325.928201680006 2025-05-22,12:44:28.000,142,11096995,5445,0,1747917867,13221.699471740001,28129.66809495,53325.977111520006 2025-05-22,12:44:29.000,142,11097036,5365,0,1747917868,13221.685999119996,27668.04171864,53325.98409864 2025-05-22,12:44:30.000,142,11097002,5205,0,1747917869,13221.726416979996,25821.613753829995,53325.977111520006 2025-05-22,12:44:31.000,142,11097046,5245,0,1747917870,13221.665790189996,31360.911746519996,53326.01204712 2025-05-22,12:44:32.000,142,11097014,5165,0,1747917871,13221.699471740001,32745.685138500005,53325.94217592 2025-05-22,12:44:33.000,142,11097005,5765,0,1747917872,13221.659053880001,26744.711425589994,53326.00506 2025-05-22,12:44:35.000,142,11096997,5845,0,1747917874,13221.665790189996,27667.865490390002,53326.00506 2025-05-22,12:44:35.000,142,11097013,5725,0,1747917874,13221.665790189996,30437.46161826,53326.00506 2025-05-22,12:44:36.000,142,11097027,5645,0,1747917875,13221.679262810001,29514.110177819995,53325.99807288001 2025-05-22,12:44:37.000,142,11096989,5645,0,1747917876,13221.699471740001,30437.362930439995,53325.9351888 2025-05-22,12:44:38.000,142,11096981,5605,0,1747917877,13221.760098530001,27667.654016490007,53325.99807288001 2025-05-22,12:44:39.000,142,11097022,5044,0,1747917878,13221.787043769997,33668.49379593,53326.00506 2025-05-22,12:44:40.000,142,11097020,5245,0,1747917879,13221.807252699997,29052.378064560005,53326.03300848 2025-05-22,12:44:41.000,142,11097008,5205,0,1747917880,13221.820725320002,32745.226945050003,53326.0399956 2025-05-22,12:44:42.000,142,11097028,5285,0,1747917881,13221.861143180002,27667.548279540002,53140.50401112 2025-05-22,12:44:43.000,142,11096948,5205,0,1747917882,13221.881352110002,32283.692207429995,53326.0399956 2025-05-22,12:44:45.000,142,11097066,5245,0,1747917884,13221.874615799992,25821.26129733,53326.074931200004 2025-05-22,12:44:45.000,142,11097039,5684,0,1747917884,13221.928506279997,28590.96316215,53326.0399956 2025-05-22,12:44:46.000,142,11096858,5085,0,1747917885,13221.921769970002,25821.479820360008,53326.05396984 2025-05-22,12:44:47.000,142,11096985,5684,0,1747917886,13221.948715209997,29052.801012359996,53326.08890544001 2025-05-22,12:44:48.000,142,11097040,5365,0,1747917887,13221.928506279997,22128.73667682,53326.144802400006 2025-05-22,12:44:49.000,142,11097038,5365,0,1747917888,13221.921769970002,30437.877516930006,53326.13082816 2025-05-22,12:44:50.000,142,11097058,5165,0,1747917889,13221.921769970002,28591.541190810007,53326.11685392001 2025-05-22,12:44:51.000,142,11097030,5044,0,1747917890,13221.901561040002,31822.96107063,53326.10287968 2025-05-22,12:44:52.000,142,11096892,5005,0,1747917891,13221.915033659992,26283.705372719996,53326.17275088 2025-05-22,12:44:53.000,142,11096875,5605,0,1747917892,13221.894824729992,28130.196779699996,53326.16576376001 2025-05-22,12:44:55.000,142,11097024,5405,0,1747917894,13221.888088419997,28130.232025350007,53326.13781528001 2025-05-22,12:44:55.000,142,11096997,5605,0,1747917894,13221.915033659992,29053.463630579994,53326.17275088 2025-05-22,12:44:56.000,142,11096969,5845,0,1747917895,13221.955451519992,28591.865450790006,53326.20768648 2025-05-22,12:44:57.000,142,11097053,5725,0,1747917896,13221.948715209997,27207.014518380005,53326.22864784 2025-05-22,12:44:58.000,142,11097023,5645,0,1747917897,13221.982396760002,28130.267271000004,53326.20768648 2025-05-22,12:44:59.000,142,11097034,5085,0,1747917898,13221.989133069997,34592.88145848,53326.23563496001 2025-05-22,12:45:00.000,142,11096974,5125,0,1747917899,13222.002605690002,30899.947988429994,53326.22166072 2025-05-22,12:45:01.000,142,11097017,5445,0,1747917900,13221.975660449993,35054.50783479,53326.20069936 2025-05-22,12:45:02.000,142,11097073,5725,0,1747917901,13221.975660449993,29053.54117101,53326.18672512001 2025-05-22,12:45:03.000,142,11097004,5245,0,1747917902,13221.989133069997,26745.536173800007,53326.22864784 2025-05-22,12:45:05.000,142,11097019,5765,0,1747917904,13221.975660449993,23052.588605490004,53326.242622080004 2025-05-22,12:45:05.000,142,11096875,5925,0,1747917904,13221.995869379993,26745.543222930006,53326.29851904 2025-05-22,12:45:06.000,142,11097061,5605,0,1747917905,13221.982396760002,27207.148451850007,53326.263583440006 2025-05-22,12:45:07.000,142,11097045,5684,0,1747917906,13221.975660449993,33669.77673759,53326.27057056 2025-05-22,12:45:08.000,142,11097036,5005,0,1747917907,13221.928506279997,29515.308529920003,53326.23563496001 2025-05-22,12:45:09.000,142,11097032,5245,0,1747917908,13221.921769970002,24899.199847680007,53326.29851904 2025-05-22,12:45:10.000,142,11097032,5445,0,1747917909,13221.901561040002,30900.20175711,53326.22864784 2025-05-22,12:45:11.000,142,11097006,5285,0,1747917910,13221.881352110002,27668.873515979998,53326.242622080004 2025-05-22,12:45:12.000,142,11097050,5405,0,1747917911,13221.861143180002,27668.936958150007,53326.263583440006 2025-05-22,12:45:13.000,142,11097075,5645,0,1747917912,13221.840934250002,30438.624724709996,53326.25659632001 2025-05-22,12:45:15.000,142,11097047,5565,0,1747917914,13221.847670559997,24437.594618760006,53326.2496092 2025-05-22,12:45:15.000,142,11097023,5765,0,1747917914,13221.820725320002,28130.542187069994,53326.25659632001 2025-05-22,12:45:16.000,142,11097005,5765,0,1747917915,13221.793780079992,30900.152413200005,53326.22864784 2025-05-22,12:45:17.000,142,11096989,5565,0,1747917916,13221.800516390002,31361.81403516,53326.242622080004 2025-05-22,12:45:18.000,142,11096998,5005,0,1747917917,13221.793780079992,26284.015534439997,53326.27755768 2025-05-22,12:45:19.000,142,11097014,5205,0,1747917918,13221.766834839997,30438.58947906,53326.22864784 2025-05-22,12:45:20.000,142,11096966,5285,0,1747917919,13221.753362219992,29976.991299269997,53326.2496092 2025-05-22,12:45:21.000,142,11097025,5765,0,1747917920,13221.780307460001,34593.19866933,53326.29851904 2025-05-22,12:45:22.000,142,11096973,5725,0,1747917921,13221.780307460001,27207.366974880002,53326.25659632001 2025-05-22,12:45:23.000,142,11097006,5085,0,1747917922,13221.787043769997,29515.428365130007,53326.29851904 2025-05-22,12:45:25.000,142,11096989,5845,0,1747917924,13221.834197939992,26745.825188129995,53326.28454480001 2025-05-22,12:45:25.000,142,11097020,5325,0,1747917924,13221.847670559997,32285.278261679996,53326.2496092 2025-05-22,12:45:26.000,142,11097030,4925,0,1747917925,13221.854406869992,29054.0557575,53326.2496092 2025-05-22,12:45:27.000,142,11097014,5325,0,1747917926,13221.854406869992,29054.076904889997,53326.27057056 2025-05-22,12:45:28.000,142,11096973,5725,0,1747917927,13221.894824729992,28592.612658569997,53326.30550616001 2025-05-22,12:45:29.000,142,11097035,5485,0,1747917928,13221.901561040002,26284.63585788,53326.29851904 2025-05-22,12:45:30.000,142,11096972,5085,0,1747917929,13221.854406869992,28131.13431399,53326.291531920004 2025-05-22,12:45:31.000,142,11096997,5645,0,1747917930,13221.847670559997,32747.50381404,53326.3194804 2025-05-22,12:45:32.000,142,11097000,5165,0,1747917931,13221.807252699997,24900.08098893,53326.29851904 2025-05-22,12:45:33.000,142,11097009,5485,0,1747917932,13221.800516390002,32286.110059020008,53326.34044176 2025-05-22,12:45:35.000,142,11096997,5925,0,1747917934,13221.793780079992,32747.82807402,53326.27057056 2025-05-22,12:45:35.000,142,11097016,5005,0,1747917934,13221.773571149992,24900.362954130003,53326.33345464001 2025-05-22,12:45:36.000,142,11096947,5525,0,1747917935,13221.760098530001,29055.028537439997,53326.33345464001 2025-05-22,12:45:37.000,142,11096967,5684,0,1747917936,13221.760098530001,27670.255145460003,53326.34044176 2025-05-22,12:45:38.000,142,11097052,5205,0,1747917937,13221.780307460001,29055.099028740005,53326.3194804 2025-05-22,12:45:39.000,142,11096997,5645,0,1747917938,13221.746625909997,23515.723495619997,53326.29851904 2025-05-22,12:45:40.000,142,11097011,5565,0,1747917939,13221.773571149992,28593.578389379996,53326.3893516 2025-05-22,12:45:41.000,142,11096981,5645,0,1747917940,13221.766834839997,30901.65387789,53326.291531920004 2025-05-22,12:45:42.000,142,11097031,5445,0,1747917941,13221.739889600001,30901.667976149998,53326.291531920004 2025-05-22,12:45:43.000,142,11097016,4845,0,1747917942,13221.753362219992,32748.12413748,53326.3194804 2025-05-22,12:45:45.000,142,11097027,5845,0,1747917944,13221.746625909997,31363.301401589997,53326.32646752 2025-05-22,12:45:45.000,142,11096971,5445,0,1747917944,13221.760098530001,32286.51185943,53326.36839024 2025-05-22,12:45:46.000,142,11097038,5325,0,1747917945,13221.773571149992,31824.800893559994,53326.38236448001 2025-05-22,12:45:47.000,142,11096979,5725,0,1747917946,13221.753362219992,31363.068780300004,53326.34044176 2025-05-22,12:45:48.000,142,11097019,5565,0,1747917947,13221.787043769997,29978.196700500004,53326.38236448001 2025-05-22,12:45:49.000,142,11096990,5285,0,1747917948,13221.766834839997,31362.96304335,53326.3194804 2025-05-22,12:45:50.000,142,11096990,5044,0,1747917949,13221.800516390002,29978.055717900002,53326.312493280006 2025-05-22,12:45:51.000,142,11097055,5645,0,1747917950,13221.787043769997,30901.237979219994,53326.35441600001 2025-05-22,12:45:52.000,142,11097024,5205,0,1747917951,13221.807252699997,31362.77976597,53326.42428720001 2025-05-22,12:45:53.000,142,11096929,5765,0,1747917952,13221.834197939992,29054.605589640007,53326.38236448001 2025-05-22,12:45:55.000,142,11097020,5485,0,1747917954,13221.820725320002,24899.961153719996,53326.34742888 2025-05-22,12:45:55.000,142,11096940,5285,0,1747917954,13221.820725320002,29054.563294859996,53326.39633872 2025-05-22,12:45:56.000,142,11096838,4925,0,1747917955,13221.800516390002,25823.16456243,53326.41730008 2025-05-22,12:45:57.000,142,11096939,5485,0,1747917956,13221.773571149992,28592.90872203,53326.37537736 2025-05-22,12:45:58.000,142,11097007,5725,0,1747917957,13221.739889600001,29054.563294859996,53326.431274320006 2025-05-22,12:45:59.000,142,11097031,5684,0,1747917958,13221.760098530001,26746.382069400002,53326.39633872 2025-05-22,12:46:00.000,142,11097025,5565,0,1747917959,13221.739889600001,25361.573431769997,53326.410312960004 2025-05-22,12:46:01.000,142,11097020,5445,0,1747917960,13221.739889600001,29516.14032726,53326.41730008 2025-05-22,12:46:02.000,142,11097015,5525,0,1747917961,13221.719680670001,28131.331689629995,53326.410312960004 2025-05-22,12:46:03.000,142,11097012,5325,0,1747917962,13221.733153289992,31362.659930759997,53326.361403120005 2025-05-22,12:46:05.000,142,11097018,5325,0,1747917964,13221.766834839997,27208.107133530008,53326.431274320006 2025-05-22,12:46:05.000,142,11097041,5684,0,1747917964,13221.766834839997,28592.90872203,53326.44524856 2025-05-22,12:46:06.000,142,11097046,5205,0,1747917965,13221.787043769997,23976.722499359996,53326.39633872 2025-05-22,12:46:07.000,142,11096993,5565,0,1747917966,13221.773571149992,30900.913719239994,53326.431274320006 2025-05-22,12:46:08.000,142,11097022,5005,0,1747917967,13221.780307460001,35978.65582692,53326.45223568001 2025-05-22,12:46:09.000,142,11097014,5205,0,1747917968,13221.800516390002,28592.824132470007,53326.459222800004 2025-05-22,12:46:10.000,142,11097067,5725,0,1747917969,13221.840934250002,29054.408213999995,53326.44524856 2025-05-22,12:46:11.000,142,11097081,5565,0,1747917970,13221.894824729992,25823.101120260006,53326.50114552001 2025-05-22,12:46:12.000,142,11097040,5165,0,1747917971,13221.881352110002,29977.682114010007,53326.40332584001 2025-05-22,12:46:13.000,142,11097041,5525,0,1747917972,13221.908297349997,28131.211854420006,53326.48717128 2025-05-22,12:46:15.000,142,11097032,5325,0,1747917974,13221.908297349997,32747.405126219994,53326.51511976 2025-05-22,12:46:15.000,142,11097010,5325,0,1747917974,13221.847670559997,28592.817083340007,53326.48717128 2025-05-22,12:46:16.000,142,11096979,5605,0,1747917975,13221.807252699997,29977.61867184,53326.41730008 2025-05-22,12:46:17.000,142,11097052,5125,0,1747917976,13221.840934250002,33208.96101123,53326.52210688001 2025-05-22,12:46:18.000,142,11097006,5325,0,1747917977,13221.820725320002,33208.92576558,53326.50114552001 2025-05-22,12:46:19.000,142,11097022,5044,0,1747917978,13221.800516390002,32747.214799709996,53326.4941584 2025-05-22,12:46:20.000,142,11097021,5525,0,1747917979,13221.813989009992,35055.20569866001,53326.50114552001 2025-05-22,12:46:21.000,142,11097008,5165,0,1747917980,13221.840934250002,30439.026525120003,53326.50813264 2025-05-22,12:46:22.000,142,11096866,5325,0,1747917981,13221.820725320002,32285.447440799995,53326.51511976 2025-05-22,12:46:23.000,142,11097015,5684,0,1747917982,13221.827461629997,26745.966170729997,53326.50813264 2025-05-22,12:46:25.000,142,11096986,5044,0,1747917984,13221.827461629997,27207.55730139,53326.50813264 2025-05-22,12:46:25.000,142,11097059,5365,0,1747917984,13221.867879489997,32746.968080160004,53326.529094000005 2025-05-22,12:46:26.000,142,11097038,5125,0,1747917985,13221.888088419997,35055.064716060006,53326.480184160006 2025-05-22,12:46:27.000,142,11097036,5245,0,1747917986,13221.908297349997,30900.53306622,53326.4941584 2025-05-22,12:46:28.000,142,11096903,5565,0,1747917987,13221.908297349997,30900.638803170004,53326.5640296 2025-05-22,12:46:29.000,142,11097066,4965,0,1747917988,13221.888088419997,27207.789922680007,53326.48717128 2025-05-22,12:46:30.000,142,11097053,5645,0,1747917989,13221.901561040002,31824.11007882,53326.48717128 2025-05-22,12:46:31.000,142,11097044,5365,0,1747917990,13221.894824729992,34132.22081298,53326.5640296 2025-05-22,12:46:32.000,142,11097034,5525,0,1747917991,13221.861143180002,29516.161474649998,53326.52210688001 2025-05-22,12:46:33.000,142,11097070,5445,0,1747917992,13221.787043769997,29054.542147469998,53326.55005536001 2025-05-22,12:46:35.000,142,11097074,5365,0,1747917994,13221.780307460001,23053.547287170004,53326.55005536001 2025-05-22,12:46:35.000,142,11097042,5325,0,1747917994,13221.760098530001,30901.132242270003,53326.51511976 2025-05-22,12:46:36.000,142,11097023,5565,0,1747917995,13221.719680670001,26746.56534678,53326.55704248 2025-05-22,12:46:37.000,142,11097001,5565,0,1747917996,13221.679262810001,26285.002412639995,53326.51511976 2025-05-22,12:46:38.000,142,11096999,5525,0,1747917997,13221.692735429991,27669.902688960006,53326.47319704001 2025-05-22,12:46:39.000,142,11097053,5445,0,1747917998,13221.665790189996,30439.604553779995,53326.50114552001 2025-05-22,12:46:40.000,142,11096963,5565,0,1747917999,13221.652317569991,29054.69722833,53326.55005536001 2025-05-22,12:46:41.000,142,11097033,5565,0,1747918000,13221.672526499991,30439.505865960004,53326.480184160006 2025-05-22,12:46:42.000,142,11097037,5485,0,1747918001,13221.699471740001,27669.81105027,53326.578003840004 2025-05-22,12:46:43.000,142,11097024,5165,0,1747918002,13221.706208049996,33209.20068165001,53326.4941584 2025-05-22,12:46:45.000,142,11097062,5205,0,1747918004,13221.706208049996,28592.929869419997,53326.529094000005 2025-05-22,12:46:45.000,142,11096960,5205,0,1747918004,13221.712944359992,28131.27529659,53326.50813264 2025-05-22,12:46:46.000,142,11096955,5445,0,1747918005,13221.733153289992,30439.357834230002,53326.53608112 2025-05-22,12:46:47.000,142,11097026,5085,0,1747918006,13221.780307460001,33209.073797310004,53326.5640296 2025-05-22,12:46:48.000,142,11096994,5285,0,1747918007,13221.753362219992,29977.717359660004,53326.51511976 2025-05-22,12:46:49.000,142,11096988,5245,0,1747918008,13221.793780079992,30439.350785100003,53326.50114552001 2025-05-22,12:46:50.000,142,11097012,5205,0,1747918009,13221.861143180002,29977.696212270006,53326.48717128 2025-05-22,12:46:51.000,142,11096983,5565,0,1747918010,13221.840934250002,34593.924729720005,53326.50813264 2025-05-22,12:46:52.000,142,11096952,5125,0,1747918011,13221.894824729992,28131.310542239997,53326.48717128 2025-05-22,12:46:53.000,142,11096973,5605,0,1747918012,13221.908297349997,28593.000360720005,53326.529094000005 2025-05-22,12:46:55.000,142,11096967,5445,0,1747918014,13221.941978900002,28131.465623099997,53326.529094000005 2025-05-22,12:46:55.000,142,11096968,5245,0,1747918014,13221.928506279997,28593.190687230002,53326.51511976 2025-05-22,12:46:56.000,142,11096947,5325,0,1747918015,13221.901561040002,32747.842172279998,53326.47319704001 2025-05-22,12:46:57.000,142,11096943,5485,0,1747918016,13221.874615799992,33209.57428554,53326.50813264 2025-05-22,12:46:58.000,142,11096990,4925,0,1747918017,13221.861143180002,30439.85127333,53326.529094000005 2025-05-22,12:46:59.000,142,11096977,6005,0,1747918018,13221.787043769997,30901.604533980004,53326.51511976 2025-05-22,12:47:00.000,142,11097019,5525,0,1747918019,13221.807252699997,24438.969199109997,53326.48717128 2025-05-22,12:47:01.000,142,11097046,5365,0,1747918020,13221.753362219992,27670.3115385,53326.480184160006 2025-05-22,12:47:02.000,142,11097054,5085,0,1747918021,13221.760098530001,28131.973160459995,53326.44524856 2025-05-22,12:47:03.000,142,11097038,5085,0,1747918022,13221.679262810001,32748.187579649995,53326.51511976 2025-05-22,12:47:05.000,142,11097008,5325,0,1747918024,13221.665790189996,28131.93086568,53326.480184160006 2025-05-22,12:47:05.000,142,11097016,5205,0,1747918024,13221.625372329996,27208.635818280003,53326.480184160006 2025-05-22,12:47:06.000,142,11097031,5525,0,1747918025,13221.61863602,30439.971108540005,53326.529094000005 2025-05-22,12:47:07.000,142,11097036,5485,0,1747918026,13221.61863602,32747.99020401,53326.480184160006 2025-05-22,12:47:08.000,142,11097040,5044,0,1747918027,13221.605163399996,29978.196700500004,53326.50813264 2025-05-22,12:47:09.000,142,11097011,5684,0,1747918028,13221.59842709,28593.35986635,53326.480184160006 2025-05-22,12:47:10.000,142,11097031,5845,0,1747918029,13221.632108639991,29978.217847890002,53326.50813264 2025-05-22,12:47:11.000,142,11097001,5645,0,1747918030,13221.706208049996,29516.690159399994,53326.50114552001 2025-05-22,12:47:12.000,142,11096995,5725,0,1747918031,13221.726416979996,29516.76769983,53326.50813264 2025-05-22,12:47:13.000,142,11097034,5044,0,1747918032,13221.733153289992,31363.343696369993,53326.480184160006 2025-05-22,12:47:15.000,142,11096973,5765,0,1747918034,13221.780307460001,26285.650932599994,53326.50114552001 2025-05-22,12:47:15.000,142,11097017,5645,0,1747918034,13221.820725320002,31825.188595710002,53326.50114552001 2025-05-22,12:47:16.000,142,11097046,5285,0,1747918035,13221.827461629997,25362.51801519,53326.46620992 2025-05-22,12:47:17.000,142,11096979,5565,0,1747918036,13221.874615799992,30902.154366119998,53326.480184160006 2025-05-22,12:47:18.000,142,11097016,5044,0,1747918037,13221.867879489997,26747.566323239997,53326.459222800004 2025-05-22,12:47:19.000,142,11096972,5285,0,1747918038,13221.861143180002,26747.622716280006,53326.48717128 2025-05-22,12:47:20.000,142,11096996,5285,0,1747918039,13221.854406869992,30440.66897241,53326.52210688001 2025-05-22,12:47:21.000,142,11097019,5525,0,1747918040,13221.881352110002,33672.03245919,53326.50114552001 2025-05-22,12:47:22.000,142,11097024,5005,0,1747918041,13221.827461629997,29517.40917066,53326.52210688001 2025-05-22,12:47:23.000,142,11097008,5125,0,1747918042,13221.827461629997,28132.515943470004,53326.57101672001 2025-05-22,12:47:25.000,142,11096968,5525,0,1747918044,13221.861143180002,24901.067867129997,53326.55704248 2025-05-22,12:47:25.000,142,11096980,5285,0,1747918044,13221.787043769997,28594.00838631,53326.54306824 2025-05-22,12:47:26.000,142,11097025,5605,0,1747918045,13221.780307460001,29055.62066436,53326.52210688001 2025-05-22,12:47:27.000,142,11097004,5165,0,1747918046,13221.760098530001,32748.540036150007,53326.53608112 2025-05-22,12:47:28.000,142,11097051,5605,0,1747918047,13221.773571149992,31363.611563309998,53326.4941584 2025-05-22,12:47:29.000,142,11096990,5165,0,1747918048,13221.773571149992,29517.08491068,53326.529094000005 2025-05-22,12:47:30.000,142,11096985,5925,0,1747918049,13221.726416979996,29517.09900894,53326.47319704001 2025-05-22,12:47:31.000,142,11097023,5684,0,1747918050,13221.760098530001,26285.714374770003,53326.44524856 2025-05-22,12:47:32.000,142,11096984,5285,0,1747918051,13221.807252699997,28132.205781750003,53326.529094000005 2025-05-22,12:47:33.000,142,11097023,5684,0,1747918052,13221.840934250002,29978.668992210005,53326.52210688001 2025-05-22,12:47:35.000,142,11096986,4805,0,1747918054,13221.888088419997,25824.144391499998,53326.50114552001 2025-05-22,12:47:35.000,142,11097025,5645,0,1747918054,13221.881352110002,28132.255125659998,53326.46620992 2025-05-22,12:47:36.000,142,11096999,5565,0,1747918055,13221.921769970002,29055.564271320007,53326.52210688001 2025-05-22,12:47:37.000,142,11097008,5325,0,1747918056,13221.928506279997,26747.53812672,53326.55005536001 2025-05-22,12:47:38.000,142,11097037,5525,0,1747918057,13222.029550929998,30902.161415249997,53326.54306824 2025-05-22,12:47:39.000,142,11097027,5605,0,1747918058,13222.016078309993,29517.352777620006,53326.55704248 2025-05-22,12:47:40.000,142,11097027,5684,0,1747918059,13222.063232480003,27209.2984365,53326.4941584 2025-05-22,12:47:41.000,142,11097063,5765,0,1747918060,13222.110386649998,34595.369801370005,53326.529094000005 2025-05-22,12:47:42.000,142,11097028,5044,0,1747918061,13222.083441409988,29979.176529570002,53326.55005536001 2025-05-22,12:47:43.000,142,11097094,5205,0,1747918062,13222.130595579998,32287.32250938,53326.54306824 2025-05-22,12:47:45.000,142,11097026,5365,0,1747918064,13222.123859269988,30440.894544569994,53326.55005536001 2025-05-22,12:47:45.000,142,11097063,5605,0,1747918064,13222.123859269988,30902.542068270006,53326.55704248 2025-05-22,12:47:46.000,142,11097057,5925,0,1747918065,13222.157540819993,28132.847252580003,53326.46620992 2025-05-22,12:47:47.000,142,11097011,5525,0,1747918066,13222.103650339988,33210.765588509996,53326.58499096 2025-05-22,12:47:48.000,142,11097034,4965,0,1747918067,13222.056496169993,29517.761627159998,53326.58499096 2025-05-22,12:47:49.000,142,11097016,5285,0,1747918068,13222.049759859998,25363.1312895,53326.55704248 2025-05-22,12:47:50.000,142,11097000,5085,0,1747918069,13222.009341999998,32287.498737629998,53326.61293944 2025-05-22,12:47:51.000,142,11097012,5125,0,1747918070,13221.962187830002,35057.165356800004,53326.647875040006 2025-05-22,12:47:52.000,142,11097062,5165,0,1747918071,13221.935242589992,30440.887495439994,53326.55704248 2025-05-22,12:47:53.000,142,11097030,5325,0,1747918072,13221.968924139997,27209.47466475,53326.57101672001 2025-05-22,12:47:55.000,142,11097017,5725,0,1747918074,13221.968924139997,31364.06270763,53326.578003840004 2025-05-22,12:47:55.000,142,11097005,5645,0,1747918074,13221.982396760002,26286.151420830007,53326.598965200006 2025-05-22,12:47:56.000,142,11097036,5325,0,1747918075,13221.982396760002,31825.625641770006,53326.52210688001 2025-05-22,12:47:57.000,142,11097010,5245,0,1747918076,13222.043023550003,27209.411222580005,53326.578003840004 2025-05-22,12:47:58.000,142,11097034,5605,0,1747918077,13222.090177719998,29055.916727820004,53326.61293944 2025-05-22,12:47:59.000,142,11097053,5445,0,1747918078,13222.171013439998,29055.987219119997,53326.5640296 2025-05-22,12:48:00.000,142,11097038,5165,0,1747918079,13222.197958679993,30902.46452784,53326.55005536001 2025-05-22,12:48:01.000,142,11097058,5285,0,1747918080,13222.245112849989,31364.154346320007,53326.578003840004 2025-05-22,12:48:02.000,142,11097027,5605,0,1747918081,13222.251849159999,23978.188718399993,53326.55005536001 2025-05-22,12:48:03.000,142,11097009,5645,0,1747918082,13222.272058089999,30441.028478039996,53326.55005536001 2025-05-22,12:48:05.000,142,11097025,5684,0,1747918084,13222.197958679993,29517.810971069994,53326.5640296 2025-05-22,12:48:05.000,142,11097004,5285,0,1747918084,13222.150804509998,30902.718296520005,53326.529094000005 2025-05-22,12:48:06.000,142,11097005,5884,0,1747918085,13222.177749749993,29979.50783868,53326.59197808001 2025-05-22,12:48:07.000,142,11097090,5285,0,1747918086,13222.171013439998,24439.89263514,53326.57101672001 2025-05-22,12:48:08.000,142,11097026,5205,0,1747918087,13222.117122959993,27671.333662350007,53326.58499096 2025-05-22,12:48:09.000,142,11097051,5845,0,1747918088,13222.130595579998,28594.50887454,53326.60595232 2025-05-22,12:48:10.000,142,11097032,5085,0,1747918089,13222.103650339988,28132.88249823,53326.60595232 2025-05-22,12:48:11.000,142,11097089,5884,0,1747918090,13222.096914029993,22131.676164029996,53326.626913680004 2025-05-22,12:48:12.000,142,11097053,5765,0,1747918091,13222.096914029993,29979.317512170004,53326.58499096 2025-05-22,12:48:13.000,142,11097022,5325,0,1747918092,13222.076705099993,26286.292403429994,53326.61992656001 2025-05-22,12:48:15.000,142,11097073,5725,0,1747918094,13222.036287239993,32749.005278729994,53326.57101672001 2025-05-22,12:48:15.000,142,11097040,5205,0,1747918094,13222.076705099993,32749.026426120006,53326.58499096 2025-05-22,12:48:16.000,142,11097064,5325,0,1747918095,13222.083441409988,29979.296364780006,53326.55704248 2025-05-22,12:48:17.000,142,11097002,5365,0,1747918096,13222.096914029993,30441.014379779997,53326.55005536001 2025-05-22,12:48:18.000,142,11097030,5325,0,1747918097,13222.130595579998,32749.146261329995,53326.57101672001 2025-05-22,12:48:19.000,142,11096998,5165,0,1747918098,13222.130595579998,28132.896596489998,53326.57101672001 2025-05-22,12:48:20.000,142,11097069,5605,0,1747918099,13222.164277129988,28132.910694749997,53326.61992656001 2025-05-22,12:48:21.000,142,11097060,4965,0,1747918100,13222.157540819993,26748.059762339995,53326.61293944 2025-05-22,12:48:22.000,142,11097100,5085,0,1747918101,13222.191222369998,30902.718296520005,53326.52210688001 2025-05-22,12:48:23.000,142,11097024,4885,0,1747918102,13222.211431299998,27209.742531690004,53326.6339008 2025-05-22,12:48:25.000,142,11096924,4525,0,1747918104,13222.238376539994,29517.8885115,53326.64088792001 2025-05-22,12:48:25.000,142,11097072,5205,0,1747918104,13222.258585469994,31364.37286935,53326.64088792001 2025-05-22,12:48:26.000,142,11097046,5285,0,1747918105,13222.251849159999,27671.284318439997,53326.6339008 2025-05-22,12:48:27.000,142,11097058,5325,0,1747918106,13222.299003329994,31364.337623700005,53326.65486216 2025-05-22,12:48:28.000,142,11097031,5485,0,1747918107,13222.319212259994,29979.409150859996,53326.64088792001 2025-05-22,12:48:29.000,142,11097042,5165,0,1747918108,13222.352893809999,35518.91156832001,53326.626913680004 2025-05-22,12:48:30.000,142,11097013,5725,0,1747918109,13222.339421189994,29517.7475289,53326.65486216 2025-05-22,12:48:31.000,142,11097049,5565,0,1747918110,13222.352893809999,27209.545156050008,53326.60595232 2025-05-22,12:48:32.000,142,11097012,4925,0,1747918111,13222.332684879999,28132.819056060005,53326.59197808001 2025-05-22,12:48:33.000,142,11097018,5085,0,1747918112,13222.339421189994,31825.83711567,53326.68979776001 2025-05-22,12:48:35.000,142,11097032,5365,0,1747918114,13222.299003329994,30902.59141218,53326.647875040006 2025-05-22,12:48:35.000,142,11097077,5565,0,1747918114,13222.265321779989,30440.972085,53326.61293944 2025-05-22,12:48:36.000,142,11097026,5085,0,1747918115,13222.265321779989,30440.901593700008,53326.68979776001 2025-05-22,12:48:37.000,142,11097022,5165,0,1747918116,13222.238376539994,30440.929790220005,53326.61992656001 2025-05-22,12:48:38.000,142,11097067,5605,0,1747918117,13222.218167609994,31364.097953279997,53326.67582352 2025-05-22,12:48:39.000,142,11097033,5565,0,1747918118,13222.245112849989,26286.214863,53326.66883640001 2025-05-22,12:48:40.000,142,11097047,5525,0,1747918119,13222.251849159999,31364.06270763,53326.66184928 2025-05-22,12:48:41.000,142,11096974,5245,0,1747918120,13222.272058089999,33672.14524527,53326.66184928 2025-05-22,12:48:42.000,142,11097002,5325,0,1747918121,13222.299003329994,30902.44338045,53326.64088792001 2025-05-22,12:48:43.000,142,11097033,5525,0,1747918122,13222.332684879999,28132.635778680007,53326.647875040006 2025-05-22,12:48:45.000,142,11097019,5645,0,1747918124,13222.359630119994,29055.902629560005,53326.64088792001 2025-05-22,12:48:45.000,142,11097042,5325,0,1747918124,13222.379839049994,27209.397124320007,53326.66184928 2025-05-22,12:48:46.000,142,11097005,5765,0,1747918125,13222.38657535999,27671.051697150004,53326.66184928 2025-05-22,12:48:47.000,142,11097007,5485,0,1747918126,13222.4135206,29979.21177522,53326.66883640001 2025-05-22,12:48:48.000,142,11096986,5285,0,1747918127,13222.44720214999,35057.19355332,53326.61992656001 2025-05-22,12:48:49.000,142,11097107,5765,0,1747918128,13222.52803786999,29517.72638151,53326.6339008 2025-05-22,12:48:50.000,142,11096989,5565,0,1747918129,13222.51456525,26748.01746756,53326.61992656001 2025-05-22,12:48:51.000,142,11096987,5565,0,1747918130,13222.52803786999,31364.365820220002,53326.65486216 2025-05-22,12:48:52.000,142,11097014,5405,0,1747918131,13222.57519204,26286.468631680007,53326.68281064 2025-05-22,12:48:53.000,142,11097025,5805,0,1747918132,13222.55498311,30441.197657159995,53326.61293944 2025-05-22,12:48:55.000,142,11097078,5085,0,1747918134,13222.59540097,30441.232902810007,53326.647875040006 2025-05-22,12:48:55.000,142,11097036,5285,0,1747918134,13222.56845572999,29056.410166920003,53326.66184928 2025-05-22,12:48:56.000,142,11097004,5205,0,1747918135,13222.541510489995,31826.203670429997,53326.6339008 2025-05-22,12:48:57.000,142,11097045,5684,0,1747918136,13222.581928349995,31826.260063470007,53326.59197808001 2025-05-22,12:48:58.000,142,11097031,5725,0,1747918137,13222.52803786999,30902.986163459995,53326.647875040006 2025-05-22,12:48:59.000,142,11097033,5565,0,1747918138,13222.55498311,27671.56628364,53326.598965200006 2025-05-22,12:49:00.000,142,11097071,5845,0,1747918139,13222.57519204,31364.56319586,53326.68281064 2025-05-22,12:49:01.000,142,11097040,4965,0,1747918140,13222.581928349995,30902.894524770003,53326.64088792001 2025-05-22,12:49:02.000,142,11096997,5645,0,1747918141,13222.63581883,26286.581417759997,53326.6339008 2025-05-22,12:49:03.000,142,11097016,5044,0,1747918142,13222.67623669,31364.415164129998,53326.696784880005 2025-05-22,12:49:05.000,142,11097022,5165,0,1747918144,13222.682972999995,29517.90965889,53326.65486216 2025-05-22,12:49:05.000,142,11097019,5725,0,1747918144,13222.73012716999,27671.305465829995,53326.68979776001 2025-05-22,12:49:06.000,142,11097012,5245,0,1747918145,13222.77054502999,28132.974136920006,53326.72473336 2025-05-22,12:49:07.000,142,11097028,5245,0,1747918146,13222.804226579996,32287.519885019996,53326.696784880005 2025-05-22,12:49:08.000,142,11097008,5165,0,1747918147,13222.8176992,30441.106018470004,53326.696784880005 2025-05-22,12:49:09.000,142,11096889,5684,0,1747918148,13222.804226579996,24901.51901145,53326.71075912 2025-05-22,12:49:10.000,142,11096974,5085,0,1747918149,13222.824435509996,30902.62665783,53326.703772 2025-05-22,12:49:11.000,142,11097011,5445,0,1747918150,13222.810962889991,27671.26317105,53326.71075912 2025-05-22,12:49:12.000,142,11097035,5684,0,1747918151,13222.810962889991,29056.1000052,53326.71075912 2025-05-22,12:49:13.000,142,11097033,5765,0,1747918152,13222.858117060001,25824.715371030004,53326.75966896001 2025-05-22,12:49:15.000,142,11096991,5805,0,1747918154,13222.810962889991,27209.524008659995,53326.75268184 2025-05-22,12:49:15.000,142,11097016,5005,0,1747918154,13222.804226579996,25362.99735603,53326.75966896001 2025-05-22,12:49:16.000,142,11096986,5285,0,1747918155,13222.810962889991,27209.439419100003,53326.7736432 2025-05-22,12:49:17.000,142,11097025,5605,0,1747918156,13222.77054502999,28594.290351510004,53326.66184928 2025-05-22,12:49:18.000,142,11096992,5285,0,1747918157,13222.77054502999,30902.422233060002,53326.766656080006 2025-05-22,12:49:19.000,142,11097020,4925,0,1747918158,13222.790753959991,32748.857247000007,53326.78761744001 2025-05-22,12:49:20.000,142,11096960,5445,0,1747918159,13222.75033609999,27670.974156719996,53326.75966896001 2025-05-22,12:49:21.000,142,11096989,5485,0,1747918160,13222.77054502999,30440.711267189996,53326.766656080006 2025-05-22,12:49:22.000,142,11096990,5165,0,1747918161,13222.75033609999,25824.398160180004,53326.8435144 2025-05-22,12:49:23.000,142,11097018,4965,0,1747918162,13222.73686348,25362.785882130003,53326.85050152 2025-05-22,12:49:25.000,142,11097004,5165,0,1747918164,13222.75033609999,32287.132182870002,53326.864475760005 2025-05-22,12:49:25.000,142,11097020,4925,0,1747918164,13222.763808719996,27209.284338240002,53326.82954016 2025-05-22,12:49:26.000,142,11096985,5765,0,1747918165,13222.75707241,32287.223821559994,53326.88543712001 2025-05-22,12:49:27.000,142,11096972,5085,0,1747918166,13222.784017649996,26286.045683880002,53326.815565920006 2025-05-22,12:49:28.000,142,11096989,5565,0,1747918167,13222.824435509996,29055.81099087,53326.85748864001 2025-05-22,12:49:29.000,142,11096983,5605,0,1747918168,13222.831171819991,33210.48362331001,53326.80857880001 2025-05-22,12:49:30.000,142,11097024,5085,0,1747918169,13222.810962889991,30902.408134800004,53326.82954016 2025-05-22,12:49:31.000,142,11096968,5285,0,1747918170,13222.83790813,25824.574388430003,53326.82255304 2025-05-22,12:49:32.000,142,11097006,5165,0,1747918171,13222.83790813,34133.87735852999,53326.85748864001 2025-05-22,12:49:33.000,142,11096975,5405,0,1747918172,13222.858117060001,29517.634742819995,53326.8435144 2025-05-22,12:49:35.000,142,11097042,5245,0,1747918174,13222.8176992,27209.495812139998,53326.78063032 2025-05-22,12:49:35.000,142,11096998,5205,0,1747918174,13222.858117060001,35518.777634850005,53326.8435144 2025-05-22,12:49:36.000,142,11097014,4965,0,1747918175,13222.790753959991,28132.769712149995,53326.815565920006 2025-05-22,12:49:37.000,142,11097025,5565,0,1747918176,13222.8176992,28132.7344665,53326.8435144 2025-05-22,12:49:38.000,142,11096987,5805,0,1747918177,13222.831171819991,32748.991180469995,53326.88543712001 2025-05-22,12:49:39.000,142,11096991,4805,0,1747918178,13222.79749027,29517.606546299998,53326.88543712001 2025-05-22,12:49:40.000,142,11096974,5125,0,1747918179,13222.77054502999,29055.96607173,53326.85050152 2025-05-22,12:49:41.000,142,11097004,5085,0,1747918180,13222.77054502999,29979.120136530008,53326.794604560004 2025-05-22,12:49:42.000,142,11097026,5445,0,1747918181,13222.77054502999,27671.016451500007,53326.87146288 2025-05-22,12:49:43.000,142,11096984,5085,0,1747918182,13222.784017649996,27209.256141720005,53326.88543712001 2025-05-22,12:49:45.000,142,11096990,5445,0,1747918184,13222.784017649996,24439.504932990007,53326.864475760005 2025-05-22,12:49:45.000,142,11097005,5845,0,1747918184,13222.743599789996,29055.747548700005,53326.92735984001 2025-05-22,12:49:46.000,142,11096990,5285,0,1747918185,13222.73686348,26747.566323239997,53326.90639848001 2025-05-22,12:49:47.000,142,11096954,5085,0,1747918186,13222.75707241,33671.926722239994,53326.87146288 2025-05-22,12:49:48.000,142,11097012,5285,0,1747918187,13222.804226579996,25362.701292569996,53326.90639848001 2025-05-22,12:49:49.000,142,11097021,5765,0,1747918188,13222.8176992,32287.089888090006,53326.92037272 2025-05-22,12:49:50.000,142,11097030,5044,0,1747918189,13222.824435509996,28594.121172390005,53326.864475760005 2025-05-22,12:49:51.000,142,11096993,5645,0,1747918190,13222.844644439996,28594.128221520004,53326.89941136 2025-05-22,12:49:52.000,142,11097018,5285,0,1747918191,13222.871589679991,27670.868419770006,53326.913385600004 2025-05-22,12:49:53.000,142,11097033,5925,0,1747918192,13222.891798609991,31363.956970679996,53326.962295440004 2025-05-22,12:49:55.000,142,11097096,5365,0,1747918194,13222.871589679991,29979.127185660007,53326.89941136 2025-05-22,12:49:55.000,142,11097048,5405,0,1747918194,13222.885062299996,28594.304449770003,53326.96928256 2025-05-22,12:49:56.000,142,11097004,5285,0,1747918195,13222.878325990001,27209.446468230002,53326.92037272 2025-05-22,12:49:57.000,142,11097019,5725,0,1747918196,13222.844644439996,35518.721241809995,53326.90639848001 2025-05-22,12:49:58.000,142,11097054,5285,0,1747918197,13222.824435509996,33210.673949820004,53326.913385600004 2025-05-22,12:49:59.000,142,11096979,5565,0,1747918198,13222.73686348,31364.22483762,53326.89242424 2025-05-22,12:50:00.000,142,11097008,5125,0,1747918199,13222.70991823999,29517.761627159998,53326.94133408 2025-05-22,12:50:01.000,142,11097085,5485,0,1747918200,13222.70991823999,31364.21778849,53326.88543712001 2025-05-22,12:50:02.000,142,11097048,4965,0,1747918201,13222.68970930999,35518.883371799995,53326.94133408 2025-05-22,12:50:03.000,142,11097042,5285,0,1747918202,13222.68970930999,34595.54602962,53326.90639848001 2025-05-22,12:50:05.000,142,11096976,5365,0,1747918204,13222.67623669,26747.85533757,53326.95530832001 2025-05-22,12:50:05.000,142,11097004,5044,0,1747918204,13222.63581883,30902.46452784,53326.85748864001 2025-05-22,12:50:06.000,142,11097068,5085,0,1747918205,13222.6156099,30440.718316319995,53326.88543712001 2025-05-22,12:50:07.000,142,11096997,5365,0,1747918206,13222.682972999995,29517.40212153,53326.87845 2025-05-22,12:50:08.000,142,11096993,5565,0,1747918207,13222.682972999995,31363.872381120003,53326.8435144 2025-05-22,12:50:09.000,142,11096971,5405,0,1747918208,13222.66950037999,23516.139394290003,53326.90639848001 2025-05-22,12:50:10.000,142,11096974,4925,0,1747918209,13222.69644562,29978.929810019996,53326.85050152 2025-05-22,12:50:11.000,142,11097001,5725,0,1747918210,13222.70991823999,29978.915711759997,53326.87146288 2025-05-22,12:50:12.000,142,11096997,5765,0,1747918211,13222.66950037999,28594.03658283,53326.864475760005 2025-05-22,12:50:13.000,142,11097059,5725,0,1747918212,13222.682972999995,33671.93377136999,53326.85050152 2025-05-22,12:50:15.000,142,11097025,5765,0,1747918214,13222.682972999995,32748.730362660004,53326.88543712001 2025-05-22,12:50:15.000,142,11097009,5645,0,1747918214,13222.703181929995,28132.480697820007,53326.88543712001 2025-05-22,12:50:16.000,142,11096862,5205,0,1747918215,13222.723390859996,26747.587470629995,53326.8435144 2025-05-22,12:50:17.000,142,11097047,5605,0,1747918216,13222.703181929995,28594.156418040002,53326.864475760005 2025-05-22,12:50:18.000,142,11096996,5285,0,1747918217,13222.71665455,29517.42326892,53326.89941136 2025-05-22,12:50:19.000,142,11097033,5565,0,1747918218,13222.67623669,31825.632690900005,53326.864475760005 2025-05-22,12:50:20.000,142,11096961,5565,0,1747918219,13222.69644562,32287.259067210005,53326.87845 2025-05-22,12:50:21.000,142,11096968,5085,0,1747918220,13222.69644562,30440.873397179996,53326.87146288 2025-05-22,12:50:22.000,142,11097046,5085,0,1747918221,13222.69644562,27671.058746280003,53326.90639848001 2025-05-22,12:50:23.000,142,11097059,5765,0,1747918222,13222.65602776,28132.671024330004,53326.88543712001 2025-05-22,12:50:25.000,142,11096988,4445,0,1747918224,13222.67623669,29979.148333050005,53326.934346960006 2025-05-22,12:50:25.000,142,11097003,5965,0,1747918224,13222.662764069995,29055.902629560005,53326.92735984001 2025-05-22,12:50:26.000,142,11097024,5245,0,1747918225,13222.67623669,29055.888531300006,53326.89242424 2025-05-22,12:50:27.000,142,11097006,5285,0,1747918226,13222.602137279995,31825.625641770006,53326.8435144 2025-05-22,12:50:28.000,142,11096953,5765,0,1747918227,13222.62908251999,31363.956970679996,53326.89242424 2025-05-22,12:50:29.000,142,11097015,5565,0,1747918228,13222.60887358999,33210.39198462,53326.934346960006 2025-05-22,12:50:30.000,142,11097045,5645,0,1747918229,13222.541510489995,29517.331630229994,53326.87146288 2025-05-22,12:50:31.000,142,11096991,5684,0,1747918230,13222.541510489995,30440.535038939997,53326.90639848001 2025-05-22,12:50:32.000,142,11097022,5085,0,1747918231,13222.51456525,31363.74549678,53326.92735984001 2025-05-22,12:50:33.000,142,11097015,5765,0,1747918232,13222.501092629995,29978.859318720002,53326.83652728001 2025-05-22,12:50:35.000,142,11097030,5205,0,1747918234,13222.460674769995,26285.813062589994,53326.87845 2025-05-22,12:50:35.000,142,11097037,5965,0,1747918234,13222.45393846,26285.770767809998,53326.80857880001 2025-05-22,12:50:36.000,142,11097019,5645,0,1747918235,13222.420256909994,27670.565307180004,53326.8435144 2025-05-22,12:50:37.000,142,11096808,5205,0,1747918236,13222.43372953,24439.173623880008,53326.80857880001 2025-05-22,12:50:38.000,142,11096811,5765,0,1747918237,13222.4135206,29055.444436110003,53326.82255304 2025-05-22,12:50:39.000,142,11097000,5205,0,1747918238,13222.440465839994,33210.018380730005,53326.85050152 2025-05-22,12:50:40.000,142,11096984,5285,0,1747918239,13222.42699321999,28132.163486970006,53326.794604560004 2025-05-22,12:50:41.000,142,11097008,5245,0,1747918240,13222.400047979994,26285.5804413,53326.80159168 2025-05-22,12:50:42.000,142,11096989,5645,0,1747918241,13222.359630119994,26747.256161519996,53326.78063032 2025-05-22,12:50:43.000,142,11097030,5205,0,1747918242,13222.379839049994,27670.389078930006,53326.78063032 2025-05-22,12:50:45.000,142,11097068,5245,0,1747918244,13222.339421189994,33209.78575944,53326.78761744001 2025-05-22,12:50:45.000,142,11097012,5245,0,1747918244,13222.32594856999,31824.948925289995,53326.78063032 2025-05-22,12:50:46.000,142,11097049,4725,0,1747918245,13222.285530709989,32748.11708835,53326.745694720004 2025-05-22,12:50:47.000,142,11097035,4765,0,1747918246,13222.251849159999,25823.721443700008,53326.80159168 2025-05-22,12:50:48.000,142,11097042,5445,0,1747918247,13222.211431299998,28131.782833949997,53326.794604560004 2025-05-22,12:50:49.000,142,11097004,5365,0,1747918248,13222.211431299998,28131.712342650004,53326.80159168 2025-05-22,12:50:50.000,142,11097052,5285,0,1747918249,13222.144068199988,31363.033534650007,53326.8435144 2025-05-22,12:50:51.000,142,11097015,5565,0,1747918250,13222.103650339988,31363.040583780006,53326.78063032 2025-05-22,12:50:52.000,142,11097012,5085,0,1747918251,13222.083441409988,27670.085966340004,53326.80857880001 2025-05-22,12:50:53.000,142,11096992,5285,0,1747918252,13222.029550929998,32747.842172279998,53326.78063032 2025-05-22,12:50:55.000,142,11097017,6084,0,1747918254,13221.995869379993,27208.382049599997,53326.72473336 2025-05-22,12:50:55.000,142,11096990,5165,0,1747918254,13221.921769970002,27208.410246119995,53326.73870760001 2025-05-22,12:50:56.000,142,11097020,5125,0,1747918255,13221.881352110002,27208.396147859996,53326.78063032 2025-05-22,12:50:57.000,142,11097017,5805,0,1747918256,13221.840934250002,31362.991239869996,53326.72473336 2025-05-22,12:50:58.000,142,11097027,5725,0,1747918257,13221.827461629997,34594.29833361,53326.647875040006 2025-05-22,12:50:59.000,142,11096987,5725,0,1747918258,13221.827461629997,29978.08391442,53326.6339008 2025-05-22,12:51:00.000,142,11097009,5765,0,1747918259,13221.780307460001,30439.752585509996,53326.58499096 2025-05-22,12:51:01.000,142,11097029,5805,0,1747918260,13221.787043769997,32747.842172279998,53326.64088792001 2025-05-22,12:51:02.000,142,11096930,5125,0,1747918261,13221.753362219992,27670.022524169995,53326.5640296 2025-05-22,12:51:03.000,142,11097087,5485,0,1747918262,13221.787043769997,31824.58941966,53326.54306824 2025-05-22,12:51:05.000,142,11097021,5044,0,1747918264,13221.813989009992,27669.98727852,53326.5640296 2025-05-22,12:51:05.000,142,11097032,5125,0,1747918264,13221.834197939992,30901.33666704,53326.59197808001 2025-05-22,12:51:06.000,142,11097027,5684,0,1747918265,13221.834197939992,29978.09096355,53326.57101672001 2025-05-22,12:51:07.000,142,11097043,5805,0,1747918266,13221.854406869992,28131.58545831,53326.5640296 2025-05-22,12:51:08.000,142,11096986,5005,0,1747918267,13221.874615799992,34132.69310469,53326.59197808001 2025-05-22,12:51:09.000,142,11097033,5605,0,1747918268,13221.874615799992,33209.47559772,53326.57101672001 2025-05-22,12:51:10.000,142,11096957,5605,0,1747918269,13221.867879489997,26746.805017200008,53326.598965200006 2025-05-22,12:51:11.000,142,11097031,4565,0,1747918270,13221.908297349997,33209.46149946,53326.55704248 2025-05-22,12:51:12.000,142,11097050,5085,0,1747918271,13221.908297349997,29516.429341590003,53326.54306824 2025-05-22,12:51:13.000,142,11097038,5165,0,1747918272,13221.888088419997,29054.810014410003,53326.55005536001 2025-05-22,12:51:15.000,142,11096975,5725,0,1747918274,13221.874615799992,29516.499832889996,53326.5640296 2025-05-22,12:51:15.000,142,11097000,5285,0,1747918274,13221.915033659992,28131.655949609994,53326.50813264 2025-05-22,12:51:16.000,142,11096993,5845,0,1747918275,13221.935242589992,28131.691195260006,53326.55704248 2025-05-22,12:51:17.000,142,11097034,4965,0,1747918276,13221.941978900002,28131.677097000007,53326.5640296 2025-05-22,12:51:18.000,142,11097076,5285,0,1747918277,13222.022814620002,29516.549176800007,53326.59197808001 2025-05-22,12:51:19.000,142,11096983,5845,0,1747918278,13222.069968789998,26746.854361110003,53326.58499096 2025-05-22,12:51:20.000,142,11097012,5085,0,1747918279,13222.096914029993,33209.51789250001,53326.51511976 2025-05-22,12:51:21.000,142,11096998,5325,0,1747918280,13222.123859269988,28593.352817220002,53326.55005536001 2025-05-22,12:51:22.000,142,11096959,5765,0,1747918281,13222.137331889993,26746.90370502,53326.598965200006 2025-05-22,12:51:23.000,142,11096947,5684,0,1747918282,13222.177749749993,24900.475740210008,53326.578003840004 2025-05-22,12:51:25.000,142,11097003,4765,0,1747918284,13222.171013439998,31363.25910681,53326.529094000005 2025-05-22,12:51:25.000,142,11097005,5565,0,1747918284,13222.218167609994,30440.02750158,53326.578003840004 2025-05-22,12:51:26.000,142,11097025,5525,0,1747918285,13222.238376539994,27208.720407839995,53326.57101672001 2025-05-22,12:51:27.000,142,11097040,4925,0,1747918286,13222.224903919989,30440.133238530005,53326.54306824 2025-05-22,12:51:28.000,142,11097030,4925,0,1747918287,13222.278794399994,29516.92982982,53326.54306824 2025-05-22,12:51:29.000,142,11097017,5245,0,1747918288,13222.258585469994,32286.716284199996,53326.598965200006 2025-05-22,12:51:30.000,142,11097006,5005,0,1747918289,13222.34615749999,29517.049665030005,53326.598965200006 2025-05-22,12:51:31.000,142,11097050,5245,0,1747918290,13222.34615749999,30440.238975479995,53326.598965200006 2025-05-22,12:51:32.000,142,11097064,5085,0,1747918291,13222.38657535999,30440.316515910003,53326.59197808001 2025-05-22,12:51:33.000,142,11096978,5205,0,1747918292,13222.49435632,29978.71128699,53326.647875040006 2025-05-22,12:51:35.000,142,11096995,5565,0,1747918294,13222.541510489995,29978.73948351,53326.61293944 2025-05-22,12:51:35.000,142,11097017,5725,0,1747918294,13222.561719419995,29978.802925680007,53326.61293944 2025-05-22,12:51:36.000,142,11096997,5525,0,1747918295,13222.60887358999,29055.63476262,53326.6339008 2025-05-22,12:51:37.000,142,11097016,5005,0,1747918296,13222.6156099,27209.171552159998,53326.67582352 2025-05-22,12:51:38.000,142,11097023,4765,0,1747918297,13222.62908251999,29517.373925010004,53326.68979776001 2025-05-22,12:51:39.000,142,11097056,5245,0,1747918298,13222.66950037999,27209.333682149998,53326.71774624001 2025-05-22,12:51:40.000,142,11096996,5285,0,1747918299,13222.63581883,28132.678073460003,53326.66883640001 2025-05-22,12:51:41.000,142,11096997,5525,0,1747918300,13222.63581883,24901.413274499995,53326.703772 2025-05-22,12:51:42.000,142,11097017,5525,0,1747918301,13222.63581883,27209.63679474,53326.71075912 2025-05-22,12:51:43.000,142,11097013,5485,0,1747918302,13222.622346209995,30441.063723690007,53326.71774624001 2025-05-22,12:51:45.000,142,11097039,4525,0,1747918304,13222.63581883,29517.874413240002,53326.75268184 2025-05-22,12:51:45.000,142,11096984,5005,0,1747918304,13222.662764069995,30441.14126412,53326.745694720004 2025-05-22,12:51:46.000,142,11097026,5285,0,1747918305,13222.602137279995,33210.920669369996,53326.72473336 2025-05-22,12:51:47.000,142,11096940,5044,0,1747918306,13222.55498311,25363.237026450006,53326.766656080006 2025-05-22,12:51:48.000,142,11097016,5005,0,1747918307,13222.56845572999,31826.055638699996,53326.68281064 2025-05-22,12:51:49.000,142,11097010,5325,0,1747918308,13222.561719419995,24440.012470350004,53326.7736432 2025-05-22,12:51:50.000,142,11096989,5565,0,1747918309,13222.57519204,26286.440435159995,53326.80159168 2025-05-22,12:51:51.000,142,11097051,5645,0,1747918310,13222.541510489995,29517.839167590006,53326.85050152 2025-05-22,12:51:52.000,142,11096981,5565,0,1747918311,13222.541510489995,29056.142299979998,53326.815565920006 2025-05-22,12:51:53.000,142,11097026,5085,0,1747918312,13222.51456525,27209.594499960003,53326.82954016 2025-05-22,12:51:55.000,142,11096988,4525,0,1747918314,13222.48762000999,26747.897632349996,53326.87845 2025-05-22,12:51:55.000,142,11097011,5805,0,1747918314,13222.51456525,28132.762663019996,53326.80159168 2025-05-22,12:51:56.000,142,11097019,5645,0,1747918315,13222.501092629995,35057.094865499996,53326.78063032 2025-05-22,12:51:57.000,142,11096966,4805,0,1747918316,13222.501092629995,28594.311498900002,53326.766656080006 2025-05-22,12:51:58.000,142,11097013,5525,0,1747918317,13222.480883699995,28132.530041730002,53326.7736432 2025-05-22,12:51:59.000,142,11096961,4685,0,1747918318,13222.50782893999,26286.05978214,53326.75966896001 2025-05-22,12:52:00.000,142,11097011,5765,0,1747918319,13222.45393846,27670.889567160004,53326.78063032 2025-05-22,12:52:01.000,142,11097017,5565,0,1747918320,13222.480883699995,31363.794840689996,53326.7736432 2025-05-22,12:52:02.000,142,11097076,5365,0,1747918321,13222.460674769995,27209.13630651,53326.8435144 2025-05-22,12:52:03.000,142,11097011,5925,0,1747918322,13222.460674769995,31363.724349390002,53326.82255304 2025-05-22,12:52:05.000,142,11097023,4965,0,1747918324,13222.39331167,28132.304469569994,53326.8435144 2025-05-22,12:52:05.000,142,11097028,5205,0,1747918324,13222.4135206,28132.311518700008,53326.80857880001 2025-05-22,12:52:06.000,142,11097013,5605,0,1747918325,13222.379839049994,29055.585418710005,53326.89242424 2025-05-22,12:52:07.000,142,11097005,5725,0,1747918326,13222.379839049994,31825.301381790006,53326.85748864001 2025-05-22,12:52:08.000,142,11097005,5765,0,1747918327,13222.36636642999,27670.741535430003,53326.8435144 2025-05-22,12:52:09.000,142,11096948,5085,0,1747918328,13222.319212259994,29517.162451109994,53326.794604560004 2025-05-22,12:52:10.000,142,11096984,5205,0,1747918329,13222.292267019999,30440.394056339996,53326.8435144 2025-05-22,12:52:11.000,142,11097020,5044,0,1747918330,13222.285530709989,35056.64372118001,53326.794604560004 2025-05-22,12:52:12.000,142,11097015,5405,0,1747918331,13222.265321779989,28132.262174789998,53326.80159168 2025-05-22,12:52:13.000,142,11096973,5645,0,1747918332,13222.265321779989,32748.434299200002,53326.72473336 2025-05-22,12:52:15.000,142,11096977,4845,0,1747918334,13222.285530709989,28593.747568499995,53326.745694720004 2025-05-22,12:52:15.000,142,11097026,5125,0,1747918334,13222.34615749999,31363.42828593,53326.75966896001 2025-05-22,12:52:16.000,142,11096961,5805,0,1747918335,13222.34615749999,31363.400089410003,53326.75268184 2025-05-22,12:52:17.000,142,11097039,5565,0,1747918336,13222.373102739999,28132.050700890002,53326.78063032 2025-05-22,12:52:18.000,142,11097047,5645,0,1747918337,13222.400047979994,29516.866387650007,53326.66883640001 2025-05-22,12:52:19.000,142,11097003,5725,0,1747918338,13222.440465839994,31824.991220070006,53326.75966896001 2025-05-22,12:52:20.000,142,11097022,5285,0,1747918339,13222.480883699995,27208.748604360007,53326.78063032 2025-05-22,12:52:21.000,142,11097020,4365,0,1747918340,13222.47414739,25362.292443030005,53326.815565920006 2025-05-22,12:52:22.000,142,11096991,5565,0,1747918341,13222.45393846,26747.164522830004,53326.82954016 2025-05-22,12:52:23.000,142,11097004,5285,0,1747918342,13222.43372953,28593.648880680004,53326.7736432 2025-05-22,12:52:25.000,142,11096966,5565,0,1747918344,13222.44720214999,33209.89149639,53326.75268184 2025-05-22,12:52:25.000,142,11097027,5684,0,1747918344,13222.420256909994,31824.970072680007,53326.80857880001 2025-05-22,12:52:26.000,142,11096965,5805,0,1747918345,13222.359630119994,28593.55019286,53326.75966896001 2025-05-22,12:52:27.000,142,11096974,5165,0,1747918346,13222.359630119994,29516.76769983,53326.78761744001 2025-05-22,12:52:28.000,142,11097009,5645,0,1747918347,13222.332684879999,35517.79780578001,53326.815565920006 2025-05-22,12:52:29.000,142,11097008,4325,0,1747918348,13222.299003329994,32286.413171609995,53326.815565920006 2025-05-22,12:52:30.000,142,11096962,5325,0,1747918349,13222.319212259994,26285.26323045,53326.80159168 2025-05-22,12:52:31.000,142,11096952,5205,0,1747918350,13222.32594856999,33209.47559772,53326.75268184 2025-05-22,12:52:32.000,142,11097000,4285,0,1747918351,13222.352893809999,29978.203749630004,53326.794604560004 2025-05-22,12:52:33.000,142,11096991,5605,0,1747918352,13222.359630119994,31362.991239869996,53326.7736432 2025-05-22,12:52:35.000,142,11097050,5565,0,1747918354,13222.332684879999,32286.215795969998,53326.73870760001 2025-05-22,12:52:35.000,142,11096997,5605,0,1747918354,13222.339421189994,29516.513931149995,53326.766656080006 2025-05-22,12:52:36.000,142,11096948,5005,0,1747918355,13222.373102739999,29516.415243330004,53326.75966896001 2025-05-22,12:52:37.000,142,11096957,6005,0,1747918356,13222.359630119994,32747.863319669996,53326.73870760001 2025-05-22,12:52:38.000,142,11096980,5165,0,1747918357,13222.38657535999,27670.043671559994,53326.75268184 2025-05-22,12:52:39.000,142,11096961,5405,0,1747918358,13222.420256909994,29054.887554839996,53326.75966896001 2025-05-22,12:52:40.000,142,11097005,5605,0,1747918359,13222.44720214999,29516.422292460004,53326.7736432 2025-05-22,12:52:41.000,142,11097002,5205,0,1747918360,13222.36636642999,26746.72747677,53326.696784880005 2025-05-22,12:52:42.000,142,11096978,5325,0,1747918361,13222.38657535999,29516.44343985,53326.71075912 2025-05-22,12:52:43.000,142,11097004,5005,0,1747918362,13222.332684879999,28131.486770489995,53326.71075912 2025-05-22,12:52:45.000,142,11097007,5005,0,1747918364,13222.352893809999,31362.709274670007,53326.7736432 2025-05-22,12:52:45.000,142,11096960,5205,0,1747918364,13222.299003329994,31362.688127279995,53326.75966896001 2025-05-22,12:52:46.000,142,11097023,5605,0,1747918365,13222.265321779989,33670.65082970999,53326.71075912 2025-05-22,12:52:47.000,142,11097034,5085,0,1747918366,13222.265321779989,29515.950000750003,53326.7736432 2025-05-22,12:52:48.000,142,11097015,5565,0,1747918367,13222.299003329994,29977.534082280006,53326.766656080006 2025-05-22,12:52:49.000,142,11097014,5525,0,1747918368,13222.245112849989,27207.733529639998,53326.78063032 2025-05-22,12:52:50.000,142,11097026,4165,0,1747918369,13222.245112849989,29054.175592710002,53326.72473336 2025-05-22,12:52:51.000,142,11097032,5285,0,1747918370,13222.211431299998,26746.036662030005,53326.71774624001 2025-05-22,12:52:52.000,142,11097023,5684,0,1747918371,13222.164277129988,30438.963082949995,53326.73172048 2025-05-22,12:52:53.000,142,11097010,5044,0,1747918372,13222.191222369998,32747.0244732,53326.67582352 2025-05-22,12:52:55.000,142,11097015,5125,0,1747918374,13222.171013439998,27669.261218130006,53326.68281064 2025-05-22,12:52:55.000,142,11097100,5285,0,1747918374,13222.184486059989,30438.963082949995,53326.71075912 2025-05-22,12:52:56.000,142,11097035,5605,0,1747918375,13222.157540819993,29515.759674240006,53326.67582352 2025-05-22,12:52:57.000,142,11097033,4805,0,1747918376,13222.150804509998,26284.431433110003,53326.66184928 2025-05-22,12:52:58.000,142,11097043,5765,0,1747918377,13222.103650339988,25822.910793749994,53326.66184928 2025-05-22,12:52:59.000,142,11097082,5085,0,1747918378,13222.117122959993,32747.080866239994,53326.6339008 2025-05-22,12:53:00.000,142,11097016,5165,0,1747918379,13222.076705099993,30900.631754040005,53326.61992656001 2025-05-22,12:53:01.000,142,11097050,5005,0,1747918380,13222.076705099993,29977.371952290006,53326.60595232 2025-05-22,12:53:02.000,142,11097065,5805,0,1747918381,13222.056496169993,32285.419244279998,53326.64088792001 2025-05-22,12:53:03.000,142,11096952,5125,0,1747918382,13222.016078309993,27207.620743559994,53326.55704248 2025-05-22,12:53:05.000,142,11097072,5605,0,1747918384,13222.043023550003,26284.339794419997,53326.55704248 2025-05-22,12:53:05.000,142,11097006,5165,0,1747918384,13222.043023550003,29977.308510119998,53326.51511976 2025-05-22,12:53:06.000,142,11097036,5245,0,1747918385,13222.049759859998,33670.17853800001,53326.61992656001 2025-05-22,12:53:07.000,142,11097008,4925,0,1747918386,13222.029550929998,30438.91373904,53326.57101672001 2025-05-22,12:53:08.000,142,11097059,4885,0,1747918387,13222.069968789998,28130.852348789995,53326.55005536001 2025-05-22,12:53:09.000,142,11097042,5285,0,1747918388,13222.076705099993,28592.57036379,53326.55005536001 2025-05-22,12:53:10.000,142,11097003,5725,0,1747918389,13222.150804509998,25822.967186790003,53326.55005536001 2025-05-22,12:53:11.000,142,11097003,5605,0,1747918390,13222.150804509998,23976.588565890008,53326.51511976 2025-05-22,12:53:12.000,142,11097025,5405,0,1747918391,13222.251849159999,30439.357834230002,53326.53608112 2025-05-22,12:53:13.000,142,11097058,5205,0,1747918392,13222.251849159999,29516.182622039996,53326.51511976 2025-05-22,12:53:15.000,142,11097029,5285,0,1747918394,13222.305739639989,28131.43742658,53326.50114552001 2025-05-22,12:53:15.000,142,11097019,5925,0,1747918394,13222.305739639989,35979.04352907,53326.529094000005 2025-05-22,12:53:16.000,142,11096973,5725,0,1747918395,13222.359630119994,28593.19773636,53326.59197808001 2025-05-22,12:53:17.000,142,11097054,5205,0,1747918396,13222.39331167,28593.20478549,53326.5640296 2025-05-22,12:53:18.000,142,11097037,5684,0,1747918397,13222.38657535999,31824.511879230005,53326.598965200006 2025-05-22,12:53:19.000,142,11097011,5645,0,1747918398,13222.43372953,30439.675045080003,53326.55005536001 2025-05-22,12:53:20.000,142,11097029,5565,0,1747918399,13222.46741107999,31824.469584449995,53326.59197808001 2025-05-22,12:53:21.000,142,11097004,5085,0,1747918400,13222.501092629995,28593.120195929994,53326.55005536001 2025-05-22,12:53:22.000,142,11097044,5165,0,1747918401,13222.58866465999,30901.18158618,53326.61992656001 2025-05-22,12:53:23.000,142,11097033,5565,0,1747918402,13222.6156099,27208.20582135,53326.61992656001 2025-05-22,12:53:25.000,142,11096995,5645,0,1747918404,13222.67623669,30439.54816074,53326.61992656001 2025-05-22,12:53:25.000,142,11097014,5044,0,1747918404,13222.73012716999,26746.600592429997,53326.647875040006 2025-05-22,12:53:26.000,142,11097052,5365,0,1747918405,13222.77728134,27208.297460040005,53326.65486216 2025-05-22,12:53:27.000,142,11097064,5285,0,1747918406,13222.810962889991,29978.07686529,53326.68281064 2025-05-22,12:53:28.000,142,11097020,5165,0,1747918407,13222.898534920001,33671.158367070006,53326.68281064 2025-05-22,12:53:29.000,142,11097024,5285,0,1747918408,13222.945689089996,24900.426396299998,53326.68979776001 2025-05-22,12:53:30.000,142,11096990,5085,0,1747918409,13222.979370640001,31363.216812030005,53326.703772 2025-05-22,12:53:31.000,142,11096880,5245,0,1747918410,13223.006315879997,35056.27011729,53326.66184928 2025-05-22,12:53:32.000,142,11097039,5605,0,1747918411,13223.060206360002,29978.429321789998,53326.696784880005 2025-05-22,12:53:33.000,142,11097079,5565,0,1747918412,13223.107360529997,33209.969036819995,53326.766656080006 2025-05-22,12:53:35.000,142,11097019,4805,0,1747918414,13223.087151599997,28132.128241319995,53326.745694720004 2025-05-22,12:53:35.000,142,11097059,5684,0,1747918414,13223.161251010002,29978.619648299995,53326.71774624001 2025-05-22,12:53:36.000,142,11097025,5645,0,1747918415,13223.141042080002,27208.910734350007,53326.82954016 2025-05-22,12:53:37.000,142,11097073,5725,0,1747918416,13223.181459940002,29517.070812420003,53326.75966896001 2025-05-22,12:53:38.000,142,11096997,5605,0,1747918417,13223.154514699992,27670.544159790006,53326.87845 2025-05-22,12:53:39.000,142,11097078,5205,0,1747918418,13223.147778389997,29978.676041340004,53326.80857880001 2025-05-22,12:53:40.000,142,11097037,5645,0,1747918419,13223.100624220002,27208.931881740005,53326.82954016 2025-05-22,12:53:41.000,142,11096999,5884,0,1747918420,13223.087151599997,34133.306379,53326.82954016 2025-05-22,12:53:42.000,142,11097097,5565,0,1747918421,13223.100624220002,28593.796912410005,53326.80857880001 2025-05-22,12:53:43.000,142,11097038,5445,0,1747918422,13223.107360529997,34133.271133350005,53326.78761744001 2025-05-22,12:53:45.000,142,11096996,5445,0,1747918424,13223.100624220002,30901.928793960004,53326.78063032 2025-05-22,12:53:45.000,142,11097045,5365,0,1747918424,13223.127569459997,32748.413151810004,53326.87146288 2025-05-22,12:53:46.000,142,11097014,4325,0,1747918425,13223.141042080002,26747.35484934,53326.83652728001 2025-05-22,12:53:47.000,142,11096990,5205,0,1747918426,13223.141042080002,32286.800873760003,53326.82954016 2025-05-22,12:53:48.000,142,11097040,5044,0,1747918427,13223.188196249997,25824.10914585,53326.82954016 2025-05-22,12:53:49.000,142,11096990,5125,0,1747918428,13223.208405179997,29517.162451109994,53326.90639848001 2025-05-22,12:53:50.000,142,11097005,5765,0,1747918429,13223.235350419993,30440.450449380005,53326.87146288 2025-05-22,12:53:51.000,142,11097067,5645,0,1747918430,13223.235350419993,31825.315480050005,53326.85748864001 2025-05-22,12:53:52.000,142,11096965,5645,0,1747918431,13223.228614109998,29055.62771349,53326.89242424 2025-05-22,12:53:53.000,142,11097011,5605,0,1747918432,13223.269031969998,27209.101060860005,53326.87146288 2025-05-22,12:53:55.000,142,11096996,4645,0,1747918434,13223.242086730002,33671.89852572,53326.87845 2025-05-22,12:53:55.000,142,11096998,5285,0,1747918434,13223.248823039998,30902.217808290006,53326.85748864001 2025-05-22,12:53:56.000,142,11096969,5684,0,1747918435,13223.248823039998,30902.175513509996,53326.88543712001 2025-05-22,12:53:57.000,142,11096991,5525,0,1747918436,13223.194932559993,26285.89765215,53326.87845 2025-05-22,12:53:58.000,142,11096992,5365,0,1747918437,13223.174723629993,31363.75959504,53326.89242424 2025-05-22,12:53:59.000,142,11097021,5645,0,1747918438,13223.167987319997,26747.51697933,53326.92735984001 2025-05-22,12:54:00.000,142,11097045,5645,0,1747918439,13223.120833150002,27670.699240650007,53326.89242424 2025-05-22,12:54:01.000,142,11097025,5445,0,1747918440,13223.087151599997,29055.49378002,53326.9483212 2025-05-22,12:54:02.000,142,11097046,5165,0,1747918441,13223.073678979992,31825.19564484,53326.92735984001 2025-05-22,12:54:03.000,142,11096991,5845,0,1747918442,13223.053470049992,31363.512875490007,53326.89941136 2025-05-22,12:54:05.000,142,11096974,4485,0,1747918444,13223.080415290002,30901.731418320007,53326.87146288 2025-05-22,12:54:05.000,142,11096990,5165,0,1747918444,13223.134305769992,29055.16952004,53326.864475760005 2025-05-22,12:54:06.000,142,11097005,5805,0,1747918445,13223.154514699992,30440.048648969998,53326.87845 2025-05-22,12:54:07.000,142,11096985,5605,0,1747918446,13223.235350419993,29516.809994609997,53326.82255304 2025-05-22,12:54:08.000,142,11097016,5205,0,1747918447,13223.269031969998,27670.360882409994,53326.94133408 2025-05-22,12:54:09.000,142,11097017,5645,0,1747918448,13223.329658759998,32748.215776170007,53326.89242424 2025-05-22,12:54:10.000,142,11097030,5245,0,1747918449,13223.383549239988,29516.915731560002,53326.90639848001 2025-05-22,12:54:11.000,142,11097021,5645,0,1747918450,13223.363340309988,26747.263210649995,53326.90639848001 2025-05-22,12:54:12.000,142,11096994,5085,0,1747918451,13223.397021859993,26285.672079990007,53326.983256800006 2025-05-22,12:54:13.000,142,11097024,5285,0,1747918452,13223.403758169989,34133.35572291,53327.00421816001 2025-05-22,12:54:15.000,142,11096968,5205,0,1747918454,13223.430703409998,30440.436351120006,53326.983256800006 2025-05-22,12:54:15.000,142,11096955,5765,0,1747918454,13223.390285549998,33210.22985463,53326.95530832001 2025-05-22,12:54:16.000,142,11097010,5005,0,1747918455,13223.370076619998,31363.75959504,53326.99024392 2025-05-22,12:54:17.000,142,11096981,5605,0,1747918456,13223.322922449988,28132.417255649998,53326.99723104 2025-05-22,12:54:18.000,142,11097003,5805,0,1747918457,13223.295977209993,29517.27523719,53326.97626968001 2025-05-22,12:54:19.000,142,11096977,5565,0,1747918458,13223.269031969998,32287.00529853,53326.97626968001 2025-05-22,12:54:20.000,142,11096983,5765,0,1747918459,13223.221877800002,28132.37496087,53326.97626968001 2025-05-22,12:54:21.000,142,11096877,5805,0,1747918460,13223.242086730002,25362.588506490007,53327.00421816001 2025-05-22,12:54:22.000,142,11097005,5565,0,1747918461,13223.208405179997,29517.218844150004,53326.934346960006 2025-05-22,12:54:23.000,142,11097025,5405,0,1747918462,13223.242086730002,26285.813062589994,53326.92735984001 2025-05-22,12:54:25.000,142,11096974,5325,0,1747918464,13223.282504590003,32286.941856360005,53326.962295440004 2025-05-22,12:54:25.000,142,11097009,5684,0,1747918464,13223.269031969998,29978.809974810007,53326.92037272 2025-05-22,12:54:26.000,142,11097028,5285,0,1747918465,13223.329658759998,28593.937895010007,53326.90639848001 2025-05-22,12:54:27.000,142,11097022,5165,0,1747918466,13223.376812929993,31363.689103740006,53326.9483212 2025-05-22,12:54:28.000,142,11097005,5565,0,1747918467,13223.464384959989,23054.40728103,53326.913385600004 2025-05-22,12:54:29.000,142,11097040,5245,0,1747918468,13223.504802819989,30440.471596770003,53326.95530832001 2025-05-22,12:54:30.000,142,11097001,5684,0,1747918469,13223.572165919999,29978.908662629998,53326.983256800006 2025-05-22,12:54:31.000,142,11097012,4925,0,1747918470,13223.63279271,31363.801889819995,53326.962295440004 2025-05-22,12:54:32.000,142,11097059,5925,0,1747918471,13223.700155809995,27670.826124989995,53326.89941136 2025-05-22,12:54:33.000,142,11096993,5285,0,1747918472,13223.71362843,30902.203710030008,53326.934346960006 2025-05-22,12:54:35.000,142,11096982,5165,0,1747918474,13223.74730997999,29979.0425961,53327.032166640005 2025-05-22,12:54:35.000,142,11097000,5205,0,1747918474,13223.75404629,28132.586434769997,53327.032166640005 2025-05-22,12:54:36.000,142,11097020,5044,0,1747918475,13223.80793676999,27209.404173450006,53327.032166640005 2025-05-22,12:54:37.000,142,11096987,5565,0,1747918476,13223.780991529995,26286.20781387,53327.04614088 2025-05-22,12:54:38.000,142,11096981,5565,0,1747918477,13223.79446415,31825.759575239994,53327.081076480004 2025-05-22,12:54:39.000,142,11097037,5645,0,1747918478,13223.81467308,32287.442344590003,53327.07408936001 2025-05-22,12:54:40.000,142,11097018,5325,0,1747918479,13223.83488201,26747.99632017,53327.0880636 2025-05-22,12:54:41.000,142,11096993,5565,0,1747918480,13223.81467308,31825.956950880005,53327.10902496 2025-05-22,12:54:42.000,142,11096978,5165,0,1747918481,13223.81467308,29517.761627159998,53327.032166640005 2025-05-22,12:54:43.000,142,11097036,5285,0,1747918482,13223.841618319995,33672.547045679996,53327.081076480004 2025-05-22,12:54:45.000,142,11097022,4685,0,1747918484,13223.84835462999,25824.884550150004,53327.129986320004 2025-05-22,12:54:45.000,142,11097041,5845,0,1747918484,13223.861827249995,28594.64280801,53327.12299920001 2025-05-22,12:54:46.000,142,11097050,5445,0,1747918485,13223.84835462999,28594.600513230005,53327.129986320004 2025-05-22,12:54:47.000,142,11096954,5405,0,1747918486,13223.87529987,23055.055800989998,53327.14396056001 2025-05-22,12:54:48.000,142,11097027,5645,0,1747918487,13223.87529987,29979.500789550002,53327.18588328 2025-05-22,12:54:49.000,142,11097013,5565,0,1747918488,13223.90898141999,30441.113067600003,53327.11601208 2025-05-22,12:54:50.000,142,11097056,5245,0,1747918489,13223.922454039996,30902.704198260006,53327.17889616 2025-05-22,12:54:51.000,142,11096990,5245,0,1747918490,13223.91571773,31826.048589569997,53327.17889616 2025-05-22,12:54:52.000,142,11097048,5085,0,1747918491,13223.93592666,34134.15932373,53327.17889616 2025-05-22,12:54:53.000,142,11097020,5285,0,1747918492,13223.93592666,27209.756629950003,53327.199857520005 2025-05-22,12:54:55.000,142,11097012,5205,0,1747918494,13223.983080829996,29056.27623345,53327.20684464 2025-05-22,12:54:55.000,142,11097042,5405,0,1747918494,13223.96960820999,29056.389019530005,53327.27671584 2025-05-22,12:54:56.000,142,11096990,5005,0,1747918495,13223.962871899996,28594.748544960006,53327.23479312 2025-05-22,12:54:57.000,142,11097017,5725,0,1747918496,13223.99655345,31826.17547391,53327.18588328 2025-05-22,12:54:58.000,142,11097041,5725,0,1747918497,13223.97634452,26748.257137980007,53327.227806 2025-05-22,12:54:59.000,142,11097044,5085,0,1747918498,13223.942662969996,29979.592428239994,53327.16492192 2025-05-22,12:55:00.000,142,11097030,5165,0,1747918499,13223.942662969996,28594.67100453,53327.227806 2025-05-22,12:55:01.000,142,11097030,5285,0,1747918500,13223.922454039996,27671.354809740005,53327.12299920001 2025-05-22,12:55:02.000,142,11097043,6005,0,1747918501,13223.942662969996,29979.486691290003,53327.17190904001 2025-05-22,12:55:03.000,142,11097051,5605,0,1747918502,13223.92919034999,31364.408115,53327.17889616 2025-05-22,12:55:05.000,142,11097050,4645,0,1747918504,13223.87529987,28594.628709750003,53327.19287040001 2025-05-22,12:55:05.000,142,11097042,5085,0,1747918504,13223.902245109995,26286.525024720002,53327.18588328 2025-05-22,12:55:06.000,142,11097064,5085,0,1747918505,13223.87529987,33210.991160670004,53327.24178024001 2025-05-22,12:55:07.000,142,11096992,5245,0,1747918506,13223.87529987,30902.880426510004,53327.227806 2025-05-22,12:55:08.000,142,11097028,5165,0,1747918507,13223.841618319995,34134.35669936999,53327.20684464 2025-05-22,12:55:09.000,142,11097031,4725,0,1747918508,13223.821409389995,29979.69111606,53327.18588328 2025-05-22,12:55:10.000,142,11097044,5085,0,1747918509,13223.80793676999,25825.060778400002,53327.12299920001 2025-05-22,12:55:11.000,142,11096987,5605,0,1747918510,13223.821409389995,29518.170476700005,53327.18588328 2025-05-22,12:55:12.000,142,11097016,4965,0,1747918511,13223.76751890999,30903.07075302,53327.1579348 2025-05-22,12:55:13.000,142,11097075,5565,0,1747918512,13223.81467308,28594.952969730002,53327.17889616 2025-05-22,12:55:15.000,142,11097011,5605,0,1747918514,13223.79446415,28594.917724080005,53327.17889616 2025-05-22,12:55:15.000,142,11097088,4925,0,1747918514,13223.821409389995,28133.270200380008,53327.13697344 2025-05-22,12:55:16.000,142,11097060,5005,0,1747918515,13223.85509094,27671.629725809995,53327.23479312 2025-05-22,12:55:17.000,142,11097045,5645,0,1747918516,13223.90898141999,35519.29222134,53327.20684464 2025-05-22,12:55:18.000,142,11097013,5525,0,1747918517,13223.92919034999,29518.128181919994,53327.1579348 2025-05-22,12:55:19.000,142,11097029,5805,0,1747918518,13223.96960820999,26748.34877667,53327.17889616 2025-05-22,12:55:20.000,142,11097003,5684,0,1747918519,13223.99655345,27210.024496889993,53327.17889616 2025-05-22,12:55:21.000,142,11097008,5165,0,1747918520,13224.030234999991,29979.810951270003,53327.16492192 2025-05-22,12:55:22.000,142,11097062,5005,0,1747918521,13224.070652859991,36442.622514389994,53327.18588328 2025-05-22,12:55:23.000,142,11097036,5245,0,1747918522,13224.117807030001,29979.888491699996,53327.17190904001 2025-05-22,12:55:25.000,142,11096998,5205,0,1747918524,13224.131279649991,28595.065755810007,53327.150947680006 2025-05-22,12:55:25.000,142,11097085,5485,0,1747918524,13224.138015960001,26286.997316430003,53327.199857520005 2025-05-22,12:55:26.000,142,11097040,5165,0,1747918525,13224.117807030001,33211.618533240005,53327.18588328 2025-05-22,12:55:27.000,142,11097002,5125,0,1747918526,13224.104334409996,29980.262095590006,53327.20684464 2025-05-22,12:55:28.000,142,11097021,5605,0,1747918527,13224.131279649991,26287.286330760006,53327.17190904001 2025-05-22,12:55:29.000,142,11097029,5605,0,1747918528,13224.077389170001,33211.83000714,53327.17190904001 2025-05-22,12:55:30.000,142,11096985,5565,0,1747918529,13224.097598100001,29980.459471230002,53327.17190904001 2025-05-22,12:55:31.000,142,11097032,5245,0,1747918530,13224.111070719991,30903.754518629998,53327.19287040001 2025-05-22,12:55:32.000,142,11097027,5684,0,1747918531,13224.138015960001,29057.263111649998,53327.17190904001 2025-05-22,12:55:33.000,142,11097037,5605,0,1747918532,13224.144752269996,33673.54802214001,53327.12299920001 2025-05-22,12:55:35.000,142,11096991,4965,0,1747918534,13224.205379059997,29518.833094920003,53327.12299920001 2025-05-22,12:55:35.000,142,11097039,5805,0,1747918534,13224.245796919997,30442.064700150004,53327.199857520005 2025-05-22,12:55:36.000,142,11096976,5165,0,1747918535,13224.319896330002,31365.317452770003,53327.13697344 2025-05-22,12:55:37.000,142,11096969,5565,0,1747918536,13224.387259429997,28133.883474689996,53327.14396056001 2025-05-22,12:55:38.000,142,11096980,5405,0,1747918537,13224.434413599993,29980.410127320007,53327.20684464 2025-05-22,12:55:39.000,142,11096988,5325,0,1747918538,13224.454622529993,32288.59135278,53327.199857520005 2025-05-22,12:55:40.000,142,11096995,5684,0,1747918539,13224.521985629988,30903.782715149995,53327.21383176 2025-05-22,12:55:41.000,142,11097023,5365,0,1747918540,13224.528721939998,29518.945881000007,53327.227806 2025-05-22,12:55:42.000,142,11096985,5445,0,1747918541,13224.569139799998,28134.123145110003,53327.24178024001 2025-05-22,12:55:43.000,142,11096985,5605,0,1747918542,13224.548930869998,30903.944845139995,53327.24178024001 2025-05-22,12:55:45.000,142,11096976,5245,0,1747918544,13224.535458249993,29980.748485560005,53327.27671584 2025-05-22,12:55:45.000,142,11097024,5285,0,1747918544,13224.575876109993,25826.118147899993,53327.26274160001 2025-05-22,12:55:46.000,142,11096997,5605,0,1747918545,13224.562403489988,34597.20257517,53327.28370296 2025-05-22,12:55:47.000,142,11097008,5285,0,1747918546,13224.569139799998,34135.59734625,53327.29069008001 2025-05-22,12:55:48.000,142,11096971,5884,0,1747918547,13224.582612419988,27672.616604010007,53327.25575448 2025-05-22,12:55:49.000,142,11096990,5044,0,1747918548,13224.569139799998,31827.268089060002,53327.30466432 2025-05-22,12:55:50.000,142,11096976,4925,0,1747918549,13224.623030279989,32750.570185589997,53327.29069008001 2025-05-22,12:55:51.000,142,11097005,5765,0,1747918550,13224.602821349989,33212.17541451,53327.33959992001 2025-05-22,12:55:52.000,142,11096981,5645,0,1747918551,13224.656711829994,30903.937796009996,53327.32562568 2025-05-22,12:55:53.000,142,11096994,5445,0,1747918552,13224.710602309999,27672.426277499995,53327.32562568 2025-05-22,12:55:55.000,142,11096987,4965,0,1747918554,13224.730811239999,27672.37693359,53327.39549688 2025-05-22,12:55:55.000,142,11096984,5285,0,1747918554,13224.751020169999,28134.031506419997,53327.3326128 2025-05-22,12:55:56.000,142,11096947,5684,0,1747918555,13224.771229099999,36905.045442389994,53327.38850976001 2025-05-22,12:55:57.000,142,11096995,5645,0,1747918556,13224.744283859989,32288.732335380002,53327.42344536 2025-05-22,12:55:58.000,142,11097022,5285,0,1747918557,13224.771229099999,27672.37693359,53327.367548400005 2025-05-22,12:55:59.000,142,11096984,5205,0,1747918558,13224.744283859989,31365.430238850007,53327.39549688 2025-05-22,12:56:00.000,142,11096967,5645,0,1747918559,13224.751020169999,28595.587391430003,53327.38152264 2025-05-22,12:56:01.000,142,11096989,5925,0,1747918560,13224.724074929989,24902.49179139,53327.3326128 2025-05-22,12:56:02.000,142,11097015,5565,0,1747918561,13224.737547549994,27210.630722069996,53327.36056128001 2025-05-22,12:56:03.000,142,11097014,5245,0,1747918562,13224.717338619994,35058.32846325,53327.437419600006 2025-05-22,12:56:05.000,142,11097008,5485,0,1747918564,13224.744283859989,28595.4393597,53327.43043248001 2025-05-22,12:56:05.000,142,11096981,5405,0,1747918564,13224.751020169999,33211.63968063,53327.39549688 2025-05-22,12:56:06.000,142,11096865,5725,0,1747918565,13224.737547549994,29980.191604289997,53327.39549688 2025-05-22,12:56:07.000,142,11096828,5044,0,1747918566,13224.751020169999,30903.387963870002,53327.39549688 2025-05-22,12:56:08.000,142,11096890,4605,0,1747918567,13224.737547549994,28595.213787540008,53327.40947112001 2025-05-22,12:56:09.000,142,11097005,5765,0,1747918568,13224.724074929989,23517.224960310006,53327.45139384 2025-05-22,12:56:10.000,142,11096987,5485,0,1747918569,13224.697129689994,27671.89759275,53327.43043248001 2025-05-22,12:56:11.000,142,11096968,5125,0,1747918570,13224.690393379999,30441.705194520007,53327.44440672 2025-05-22,12:56:12.000,142,11097005,5605,0,1747918571,13224.670184449998,32288.27414193,53327.42344536 2025-05-22,12:56:13.000,142,11097043,5565,0,1747918572,13224.636502899994,30441.705194520007,53327.486329440006 2025-05-22,12:56:15.000,142,11096991,4965,0,1747918574,13224.548930869998,31364.986143660004,53327.416458240004 2025-05-22,12:56:15.000,142,11096987,5645,0,1747918574,13224.508513009998,25825.377989250002,53327.43043248001 2025-05-22,12:56:16.000,142,11097010,5405,0,1747918575,13224.481567770003,27671.89054362,53327.35357416 2025-05-22,12:56:17.000,142,11097041,5884,0,1747918576,13224.427677289998,34596.42012174,53327.34658704 2025-05-22,12:56:18.000,142,11096920,5205,0,1747918577,13224.488304079998,30903.317472569994,53327.34658704 2025-05-22,12:56:19.000,142,11096972,5285,0,1747918578,13224.508513009998,31364.957947140007,53327.38850976001 2025-05-22,12:56:20.000,142,11096930,5285,0,1747918579,13224.542194559988,25825.356841860004,53327.367548400005 2025-05-22,12:56:21.000,142,11096959,5565,0,1747918580,13224.569139799998,34596.39897435,53327.367548400005 2025-05-22,12:56:22.000,142,11096950,5085,0,1747918581,13224.616293969993,32749.780683029996,53327.297677200004 2025-05-22,12:56:23.000,142,11096977,5805,0,1747918582,13224.690393379999,32288.11906107,53327.36056128001 2025-05-22,12:56:25.000,142,11096961,5684,0,1747918584,13224.744283859989,31364.87335758,53327.35357416 2025-05-22,12:56:25.000,142,11096965,5965,0,1747918584,13224.83185589,29518.438343639995,53327.3326128 2025-05-22,12:56:26.000,142,11097039,5725,0,1747918585,13224.899218989995,25363.744563810003,53327.33959992001 2025-05-22,12:56:27.000,142,11096985,5525,0,1747918586,13224.939636849995,25363.751612940003,53327.35357416 2025-05-22,12:56:28.000,142,11096984,5245,0,1747918587,13224.959845779995,29980.15635864,53327.37453552 2025-05-22,12:56:29.000,142,11096956,5325,0,1747918588,13224.96658208999,29518.55817885,53327.37453552 2025-05-22,12:56:30.000,142,11096998,5205,0,1747918589,13225.02720887999,31365.20466669,53327.34658704 2025-05-22,12:56:31.000,142,11096980,5125,0,1747918590,13225.060890429995,30903.662879940006,53327.35357416 2025-05-22,12:56:32.000,142,11096985,5605,0,1747918591,13225.02720887999,28595.63673534,53327.35357416 2025-05-22,12:56:33.000,142,11096927,5405,0,1747918592,13225.10804459999,29980.663896,53327.45139384 2025-05-22,12:56:35.000,142,11096985,5884,0,1747918594,13225.101308289995,29980.706190779994,53327.416458240004 2025-05-22,12:56:35.000,142,11096935,5684,0,1747918594,13225.101308289995,33673.93572429,53327.42344536 2025-05-22,12:56:36.000,142,11096966,5205,0,1747918595,13225.06762673999,31827.543005130006,53327.416458240004 2025-05-22,12:56:37.000,142,11096973,5684,0,1747918596,13225.11478091,26749.652865719996,53327.416458240004 2025-05-22,12:56:38.000,142,11096906,5205,0,1747918597,13225.12825352999,33212.64770622,53327.36056128001 2025-05-22,12:56:39.000,142,11096998,5285,0,1747918598,13225.141726149996,29981.29126857,53327.486329440006 2025-05-22,12:56:40.000,142,11096975,5605,0,1747918599,13225.182144009996,31366.3113801,53327.44440672 2025-05-22,12:56:41.000,142,11096996,5205,0,1747918600,13225.19561663,31366.395969660007,53327.42344536 2025-05-22,12:56:42.000,142,11096964,5205,0,1747918601,13225.21582556,29519.784727470003,53327.4723552 2025-05-22,12:56:43.000,142,11096988,5285,0,1747918602,13225.209089249991,29981.523889860007,53327.44440672 2025-05-22,12:56:45.000,142,11096900,5325,0,1747918604,13225.27645235,29058.20769507,53327.45139384 2025-05-22,12:56:45.000,142,11096987,5405,0,1747918604,13225.262979729996,29519.911611810006,53327.486329440006 2025-05-22,12:56:46.000,142,11097008,5165,0,1747918605,13225.262979729996,27673.34971353,53327.4723552 2025-05-22,12:56:47.000,142,11096999,5684,0,1747918606,13225.262979729996,33212.94376968,53327.486329440006 2025-05-22,12:56:48.000,142,11096947,5605,0,1747918607,13225.269716039991,31366.283183580003,53327.51427792 2025-05-22,12:56:49.000,142,11097000,5365,0,1747918608,13225.269716039991,24441.781801980003,53327.49331656 2025-05-22,12:56:50.000,142,11096983,5805,0,1747918609,13225.323606519996,25365.06275112,53327.45838096001 2025-05-22,12:56:51.000,142,11096985,5605,0,1747918610,13225.337079140001,31366.339576619997,53327.52825216001 2025-05-22,12:56:52.000,142,11097047,5725,0,1747918611,13225.343815449996,29519.883415289994,53327.535239280005 2025-05-22,12:56:53.000,142,11096994,5044,0,1747918612,13225.343815449996,30443.192560950003,53327.5422264 2025-05-22,12:56:55.000,142,11097004,5405,0,1747918614,13225.343815449996,32289.810852270006,53327.59113624 2025-05-22,12:56:55.000,142,11096976,5085,0,1747918614,13225.343815449996,29058.412119839995,53327.55620064001 2025-05-22,12:56:56.000,142,11096970,5085,0,1747918615,13225.310133899991,29520.13718397,53327.535239280005 2025-05-22,12:56:57.000,142,11096964,5044,0,1747918616,13225.262979729996,29520.15128223,53327.57716200001 2025-05-22,12:56:58.000,142,11096997,5525,0,1747918617,13225.25624342,31366.670885729996,53327.55620064001 2025-05-22,12:56:59.000,142,11096988,5245,0,1747918618,13225.182144009996,33213.28917705,53327.56318776 2025-05-22,12:57:00.000,142,11097015,5525,0,1747918619,13225.10804459999,24442.077865440006,53327.56318776 2025-05-22,12:57:01.000,142,11096922,5125,0,1747918620,13225.09457198,28135.152318089997,53327.56318776 2025-05-22,12:57:02.000,142,11096977,5485,0,1747918621,13224.99352733,32289.824950530005,53327.51427792 2025-05-22,12:57:03.000,142,11096965,5525,0,1747918622,13224.939636849995,26750.08286265,53327.49331656 2025-05-22,12:57:05.000,142,11096943,4965,0,1747918624,13224.90595529999,29058.130154640006,53327.52126504 2025-05-22,12:57:05.000,142,11096959,5645,0,1747918624,13224.838592199994,26288.237963310006,53327.4723552 2025-05-22,12:57:06.000,142,11096977,5605,0,1747918625,13224.82511957999,31366.13515185,53327.43043248001 2025-05-22,12:57:07.000,142,11097018,5165,0,1747918626,13224.811646959999,30904.339596420003,53327.50729080001 2025-05-22,12:57:08.000,142,11097002,4205,0,1747918627,13224.811646959999,27672.722340959997,53327.40947112001 2025-05-22,12:57:09.000,142,11096968,5125,0,1747918628,13224.744283859989,30442.403058390002,53327.402484 2025-05-22,12:57:10.000,142,11097013,4565,0,1747918629,13224.737547549994,29518.974077520004,53327.40947112001 2025-05-22,12:57:11.000,142,11097067,5645,0,1747918630,13224.717338619994,31365.437287980007,53327.36056128001 2025-05-22,12:57:12.000,142,11096996,5245,0,1747918631,13224.737547549994,26287.441411620006,53327.35357416 2025-05-22,12:57:13.000,142,11097032,5085,0,1747918632,13224.703865999989,31365.34564929,53327.416458240004 2025-05-22,12:57:15.000,142,11097022,4645,0,1747918634,13224.670184449998,32288.457419309998,53327.33959992001 2025-05-22,12:57:15.000,142,11097023,5645,0,1747918634,13224.683657069989,28595.361819269994,53327.33959992001 2025-05-22,12:57:16.000,142,11097055,5684,0,1747918635,13224.636502899994,29980.191604289997,53327.38152264 2025-05-22,12:57:17.000,142,11097011,5525,0,1747918636,13224.649975519998,29056.826065589994,53327.33959992001 2025-05-22,12:57:18.000,142,11097028,5044,0,1747918637,13224.629766589998,27210.25711818,53327.29069008001 2025-05-22,12:57:19.000,142,11097054,5365,0,1747918638,13224.616293969993,30903.169440840007,53327.36056128001 2025-05-22,12:57:20.000,142,11097102,5044,0,1747918639,13224.569139799998,23055.408257489995,53327.33959992001 2025-05-22,12:57:21.000,142,11097050,4405,0,1747918640,13224.555667179993,31826.302358250003,53327.38850976001 2025-05-22,12:57:22.000,142,11097062,4965,0,1747918641,13224.521985629988,31826.140228260003,53327.36056128001 2025-05-22,12:57:23.000,142,11096988,5285,0,1747918642,13224.441149910002,26286.482729940006,53327.318638560006 2025-05-22,12:57:25.000,142,11097053,5884,0,1747918644,13224.407468359997,29979.331610430003,53327.34658704 2025-05-22,12:57:25.000,142,11096980,5205,0,1747918644,13224.346841569997,30902.499773489995,53327.30466432 2025-05-22,12:57:26.000,142,11097042,5125,0,1747918645,13224.292951089992,29979.239971739997,53327.297677200004 2025-05-22,12:57:27.000,142,11096968,5285,0,1747918646,13224.259269540002,27671.023500630006,53327.27671584 2025-05-22,12:57:28.000,142,11097039,5605,0,1747918647,13224.232324299992,32748.814952219996,53327.18588328 2025-05-22,12:57:29.000,142,11097003,5445,0,1747918648,13224.198642750001,27209.2984365,53327.227806 2025-05-22,12:57:30.000,142,11097062,5205,0,1747918649,13224.144752269996,30440.549137199996,53327.21383176 2025-05-22,12:57:31.000,142,11096974,5165,0,1747918650,13224.124543339996,30902.105022210002,53327.24178024001 2025-05-22,12:57:32.000,142,11097030,5285,0,1747918651,13224.077389170001,32286.955954620003,53327.17190904001 2025-05-22,12:57:33.000,142,11097060,5245,0,1747918652,13223.989817139991,27670.558258050005,53327.14396056001 2025-05-22,12:57:35.000,142,11097036,5525,0,1747918654,13223.96960820999,31825.111055279995,53327.199857520005 2025-05-22,12:57:35.000,142,11096974,5325,0,1747918654,13223.96960820999,28131.973160459995,53327.17190904001 2025-05-22,12:57:36.000,142,11097009,5525,0,1747918655,13223.902245109995,28593.402161129998,53327.18588328 2025-05-22,12:57:37.000,142,11097000,4925,0,1747918656,13223.87529987,33671.158367070006,53327.11601208 2025-05-22,12:57:38.000,142,11097009,5525,0,1747918657,13223.82814569999,34594.199645789995,53327.081076480004 2025-05-22,12:57:39.000,142,11096998,5005,0,1747918658,13223.821409389995,32285.969076420006,53327.10902496 2025-05-22,12:57:40.000,142,11097000,5005,0,1747918659,13223.83488201,25823.17866069,53327.13697344 2025-05-22,12:57:41.000,142,11097024,4925,0,1747918660,13223.78772783999,28131.169559639995,53327.04614088 2025-05-22,12:57:42.000,142,11097002,5165,0,1747918661,13223.77425522,30900.730441859996,53327.06011512 2025-05-22,12:57:43.000,142,11097010,5285,0,1747918662,13223.71362843,29977.484738369996,53327.081076480004 2025-05-22,12:57:45.000,142,11096972,4565,0,1747918664,13223.66647425999,33670.354766250006,53327.032166640005 2025-05-22,12:57:45.000,142,11097041,5565,0,1747918664,13223.65300164,31823.849261010007,53327.04614088 2025-05-22,12:57:46.000,142,11097050,5005,0,1747918665,13223.60584746999,29977.386050550005,53327.06011512 2025-05-22,12:57:47.000,142,11096955,5765,0,1747918666,13223.572165919999,32747.094964500007,53327.07408936001 2025-05-22,12:57:48.000,142,11096973,5605,0,1747918667,13223.457648649994,30900.68109795,53326.983256800006 2025-05-22,12:57:49.000,142,11097049,5605,0,1747918668,13223.383549239988,32747.242996229994,53326.913385600004 2025-05-22,12:57:50.000,142,11097048,5165,0,1747918669,13223.349867689998,21668.590617809998,53326.95530832001 2025-05-22,12:57:51.000,142,11097015,5765,0,1747918670,13223.343131379988,26746.459609829995,53326.89941136 2025-05-22,12:57:52.000,142,11097018,4805,0,1747918671,13223.295977209993,28593.07085202,53326.9483212 2025-05-22,12:57:53.000,142,11097008,5205,0,1747918672,13223.242086730002,28131.479721359996,53326.913385600004 2025-05-22,12:57:55.000,142,11096994,5605,0,1747918674,13223.181459940002,31362.906650310004,53326.815565920006 2025-05-22,12:57:55.000,142,11096988,4925,0,1747918674,13223.134305769992,25823.453576760003,53326.87845 2025-05-22,12:57:56.000,142,11097001,5925,0,1747918675,13223.107360529997,26285.171591759994,53326.88543712001 2025-05-22,12:57:57.000,142,11096939,5845,0,1747918676,13223.080415290002,29516.542127670007,53326.864475760005 2025-05-22,12:57:58.000,142,11097033,5565,0,1747918677,13223.066942669997,27208.424344379993,53326.815565920006 2025-05-22,12:57:59.000,142,11096968,5005,0,1747918678,13223.087151599997,28131.719391780003,53326.794604560004 2025-05-22,12:58:00.000,142,11097048,5285,0,1747918679,13223.073678979992,28131.76168656,53326.82954016 2025-05-22,12:58:01.000,142,11097008,5285,0,1747918680,13223.093887909992,28593.38101374,53326.82255304 2025-05-22,12:58:02.000,142,11097042,5365,0,1747918681,13223.087151599997,33209.644776839996,53326.80857880001 2025-05-22,12:58:03.000,142,11097013,5525,0,1747918682,13223.141042080002,26285.319623489995,53326.75966896001 2025-05-22,12:58:05.000,142,11096978,5245,0,1747918684,13223.147778389997,29978.288339189996,53326.745694720004 2025-05-22,12:58:05.000,142,11097010,4925,0,1747918684,13223.147778389997,31824.779746169996,53326.696784880005 2025-05-22,12:58:06.000,142,11097027,5884,0,1747918685,13223.154514699992,26285.368967400005,53326.703772 2025-05-22,12:58:07.000,142,11096928,5165,0,1747918686,13223.201668870002,31363.28730333,53326.80159168 2025-05-22,12:58:08.000,142,11097007,5925,0,1747918687,13223.235350419993,31825.012367460004,53326.745694720004 2025-05-22,12:58:09.000,142,11097007,5765,0,1747918688,13223.248823039998,29055.430337850004,53326.71075912 2025-05-22,12:58:10.000,142,11096996,5605,0,1747918689,13223.269031969998,28132.21988001,53326.626913680004 2025-05-22,12:58:11.000,142,11097008,4565,0,1747918690,13223.309449829998,29517.218844150004,53326.72473336 2025-05-22,12:58:12.000,142,11097010,5565,0,1747918691,13223.309449829998,35056.841096820004,53326.696784880005 2025-05-22,12:58:13.000,142,11097014,5405,0,1747918692,13223.295977209993,33210.349689840004,53326.73870760001 2025-05-22,12:58:15.000,142,11096995,5044,0,1747918694,13223.262295660003,31364.048609370002,53326.67582352 2025-05-22,12:58:15.000,142,11096989,5765,0,1747918694,13223.289240899998,27209.48876301,53326.68979776001 2025-05-22,12:58:16.000,142,11097035,5605,0,1747918695,13223.289240899998,28594.396088459995,53326.696784880005 2025-05-22,12:58:17.000,142,11096978,5005,0,1747918696,13223.289240899998,29979.317512170004,53326.64088792001 2025-05-22,12:58:18.000,142,11096999,5884,0,1747918697,13223.322922449988,34134.053586780006,53326.6339008 2025-05-22,12:58:19.000,142,11097024,4485,0,1747918698,13223.343131379988,34134.14522547,53326.65486216 2025-05-22,12:58:20.000,142,11096994,5365,0,1747918699,13223.295977209993,32749.24494915,53326.59197808001 2025-05-22,12:58:21.000,142,11096988,4325,0,1747918700,13223.262295660003,26748.144351900002,53326.61992656001 2025-05-22,12:58:22.000,142,11097028,5565,0,1747918701,13223.242086730002,29979.578329979995,53326.65486216 2025-05-22,12:58:23.000,142,11097032,5445,0,1747918702,13223.235350419993,29518.008346710005,53326.55005536001 2025-05-22,12:58:25.000,142,11096989,5925,0,1747918704,13223.194932559993,29979.6770178,53326.57101672001 2025-05-22,12:58:25.000,142,11097031,5165,0,1747918704,13223.174723629993,28133.157414300003,53326.59197808001 2025-05-22,12:58:26.000,142,11096959,5085,0,1747918705,13223.174723629993,28594.847232779997,53326.480184160006 2025-05-22,12:58:27.000,142,11096982,4365,0,1747918706,13223.208405179997,29056.43836344,53326.61293944 2025-05-22,12:58:28.000,142,11097005,4805,0,1747918707,13223.181459940002,26748.31353102,53326.57101672001 2025-05-22,12:58:29.000,142,11097034,5285,0,1747918708,13223.181459940002,27671.58743103,53326.52210688001 2025-05-22,12:58:30.000,142,11096942,4525,0,1747918709,13223.201668870002,32749.533963480004,53326.54306824 2025-05-22,12:58:31.000,142,11096974,4485,0,1747918710,13223.228614109998,29979.726361709996,53326.52210688001 2025-05-22,12:58:32.000,142,11097024,5525,0,1747918711,13223.228614109998,29056.43131431,53326.55704248 2025-05-22,12:58:33.000,142,11096953,4925,0,1747918712,13223.242086730002,25363.406205570005,53326.57101672001 2025-05-22,12:58:35.000,142,11097026,5285,0,1747918714,13223.255559349993,23516.83020903,53326.4941584 2025-05-22,12:58:35.000,142,11096995,5925,0,1747918714,13223.262295660003,33672.67393002,53326.480184160006 2025-05-22,12:58:36.000,142,11096981,5925,0,1747918715,13223.275768279993,30441.225853680007,53326.45223568001 2025-05-22,12:58:37.000,142,11096987,4765,0,1747918716,13223.282504590003,29056.396068660004,53326.480184160006 2025-05-22,12:58:38.000,142,11097008,5205,0,1747918717,13223.282504590003,32749.4211774,53326.46620992 2025-05-22,12:58:39.000,142,11097045,4845,0,1747918718,13223.242086730002,29518.008346710005,53326.431274320006 2025-05-22,12:58:40.000,142,11097048,5365,0,1747918719,13223.201668870002,31826.224817819995,53326.480184160006 2025-05-22,12:58:41.000,142,11097060,5605,0,1747918720,13223.181459940002,32749.470521309995,53326.480184160006 2025-05-22,12:58:42.000,142,11097022,4485,0,1747918721,13223.141042080002,31826.245965209993,53326.44524856 2025-05-22,12:58:43.000,142,11097023,5565,0,1747918722,13223.134305769992,28133.164463430003,53326.43826144 2025-05-22,12:58:45.000,142,11097008,5565,0,1747918724,13223.107360529997,24440.05476513,53326.47319704001 2025-05-22,12:58:45.000,142,11097012,5285,0,1747918724,13223.046733739997,29056.304429969998,53326.42428720001 2025-05-22,12:58:46.000,142,11096961,5805,0,1747918725,13223.053470049992,34134.13817634,53326.3893516 2025-05-22,12:58:47.000,142,11096973,4965,0,1747918726,13223.026524809997,31364.267132399997,53326.43826144 2025-05-22,12:58:48.000,142,11096868,5365,0,1747918727,13222.972634329992,28594.424284980007,53326.39633872 2025-05-22,12:58:49.000,142,11096993,4805,0,1747918728,13222.972634329992,30440.802905880002,53326.37537736 2025-05-22,12:58:50.000,142,11096982,5085,0,1747918729,13222.945689089996,31363.999265460006,53326.33345464001 2025-05-22,12:58:51.000,142,11097014,5125,0,1747918730,13222.945689089996,28594.135270650004,53326.3194804 2025-05-22,12:58:52.000,142,11096976,5325,0,1747918731,13222.945689089996,28594.00133718,53326.36839024 2025-05-22,12:58:53.000,142,11097007,5565,0,1747918732,13222.918743850001,31825.19564484,53326.33345464001 2025-05-22,12:58:55.000,142,11096981,5645,0,1747918734,13222.891798609991,25362.419327370008,53326.2496092 2025-05-22,12:58:55.000,142,11097033,5325,0,1747918734,13222.885062299996,26747.270259779994,53326.25659632001 2025-05-22,12:58:56.000,142,11097013,5605,0,1747918735,13222.891798609991,32748.321513119998,53326.25659632001 2025-05-22,12:58:57.000,142,11097060,5285,0,1747918736,13222.898534920001,27208.868439569997,53326.21467360001 2025-05-22,12:58:58.000,142,11097006,5245,0,1747918737,13222.959161710001,30440.1966807,53326.263583440006 2025-05-22,12:58:59.000,142,11096969,5765,0,1747918738,13222.938952780001,28132.09299567,53326.22864784 2025-05-22,12:59:00.000,142,11096975,5565,0,1747918739,13222.979370640001,26747.20681761,53326.23563496001 2025-05-22,12:59:01.000,142,11097017,5765,0,1747918740,13222.952425399992,26747.249112389996,53326.242622080004 2025-05-22,12:59:02.000,142,11097003,5565,0,1747918741,13222.952425399992,30901.879450049993,53326.193712240005 2025-05-22,12:59:03.000,142,11096981,5605,0,1747918742,13222.992843259992,30901.94994135,53326.13082816 2025-05-22,12:59:05.000,142,11096960,5285,0,1747918744,13222.986106949997,32286.758578980007,53326.11685392001 2025-05-22,12:59:05.000,142,11097029,5565,0,1747918744,13223.046733739997,22592.738609940003,53326.20069936 2025-05-22,12:59:06.000,142,11097014,5405,0,1747918745,13223.060206360002,29055.4655835,53326.193712240005 2025-05-22,12:59:07.000,142,11096974,5165,0,1747918746,13223.114096839992,29517.063763290003,53326.15877664 2025-05-22,12:59:08.000,142,11096949,5445,0,1747918747,13223.107360529997,29517.063763290003,53326.17275088 2025-05-22,12:59:09.000,142,11097057,5565,0,1747918748,13223.134305769992,31825.20269397,53326.22864784 2025-05-22,12:59:10.000,142,11096987,5805,0,1747918749,13223.167987319997,29517.063763290003,53326.23563496001 2025-05-22,12:59:11.000,142,11096978,5165,0,1747918750,13223.161251010002,26747.319603690004,53326.22166072 2025-05-22,12:59:12.000,142,11096972,5365,0,1747918751,13223.141042080002,29978.676041340004,53326.27057056 2025-05-22,12:59:13.000,142,11096967,5925,0,1747918752,13223.174723629993,30901.97813787,53326.28454480001 2025-05-22,12:59:15.000,142,11097026,5285,0,1747918754,13223.174723629993,32748.497741369996,53326.21467360001 2025-05-22,12:59:15.000,142,11096956,5445,0,1747918754,13223.181459940002,35518.241900969995,53326.25659632001 2025-05-22,12:59:16.000,142,11097039,5605,0,1747918755,13223.154514699992,26285.820111719993,53326.22864784 2025-05-22,12:59:17.000,142,11096939,5565,0,1747918756,13223.154514699992,27209.058766079994,53326.29851904 2025-05-22,12:59:18.000,142,11097067,4925,0,1747918757,13223.154514699992,32286.906610709993,53326.263583440006 2025-05-22,12:59:19.000,142,11097007,4885,0,1747918758,13223.174723629993,27670.671044129995,53326.312493280006 2025-05-22,12:59:20.000,142,11096987,5884,0,1747918759,13223.174723629993,29978.845220460003,53326.3194804 2025-05-22,12:59:21.000,142,11096987,5884,0,1747918760,13223.201668870002,34595.151278339996,53326.28454480001 2025-05-22,12:59:22.000,142,11097028,5365,0,1747918761,13223.215141489993,31825.449413520008,53326.312493280006 2025-05-22,12:59:23.000,142,11097038,5565,0,1747918762,13223.282504590003,29055.747548700005,53326.263583440006 2025-05-22,12:59:25.000,142,11096980,5445,0,1747918764,13223.322922449988,29517.40212153,53326.30550616001 2025-05-22,12:59:25.000,142,11096992,5405,0,1747918764,13223.376812929993,35056.946833769995,53326.263583440006 2025-05-22,12:59:26.000,142,11096968,4525,0,1747918765,13223.390285549998,27670.960058459998,53326.28454480001 2025-05-22,12:59:27.000,142,11096997,5805,0,1747918766,13223.430703409998,28594.304449770003,53326.33345464001 2025-05-22,12:59:28.000,142,11097058,5445,0,1747918767,13223.410494479998,25824.574388430003,53326.30550616001 2025-05-22,12:59:29.000,142,11096958,4685,0,1747918768,13223.437439719994,34595.5883244,53326.3194804 2025-05-22,12:59:30.000,142,11097034,5405,0,1747918769,13223.430703409998,28594.396088459995,53326.34742888 2025-05-22,12:59:31.000,142,11096986,5445,0,1747918770,13223.403758169989,28132.833154320004,53326.35441600001 2025-05-22,12:59:32.000,142,11097010,4365,0,1747918771,13223.437439719994,28594.530021929997,53326.34044176 2025-05-22,12:59:33.000,142,11097031,5925,0,1747918772,13223.484593889989,27671.305465829995,53326.38236448001 2025-05-22,12:59:35.000,142,11096965,6284,0,1747918774,13223.518275439994,26748.16549929,53326.33345464001 2025-05-22,12:59:35.000,142,11097029,4965,0,1747918774,13223.538484369994,29517.91670802,53326.39633872 2025-05-22,12:59:36.000,142,11097001,4805,0,1747918775,13223.578902229994,26748.193695809998,53326.35441600001 2025-05-22,12:59:37.000,142,11096979,5205,0,1747918776,13223.639529019994,29979.641772150004,53326.431274320006 2025-05-22,12:59:38.000,142,11097015,5445,0,1747918777,13223.65300164,27209.918759940003,53326.36839024 2025-05-22,12:59:39.000,142,11096994,4285,0,1747918778,13223.659737949994,29518.07883801,53326.39633872 2025-05-22,12:59:40.000,142,11096998,5245,0,1747918779,13223.71362843,28133.249052989995,53326.3893516 2025-05-22,12:59:41.000,142,11096987,5044,0,1747918780,13223.72710104999,29518.170476700005,53326.40332584001 2025-05-22,12:59:42.000,142,11097000,5405,0,1747918781,13223.6934195,32287.985127599997,53326.42428720001 2025-05-22,12:59:43.000,142,11097037,5165,0,1747918782,13223.720364739995,29518.22686974,53326.45223568001 2025-05-22,12:59:45.000,142,11096977,5845,0,1747918784,13223.700155809995,29056.628689949997,53326.43826144 2025-05-22,12:59:45.000,142,11097027,5725,0,1747918784,13223.65300164,30903.155342579994,53326.40332584001 2025-05-22,12:59:46.000,142,11097026,4565,0,1747918785,13223.61258378,26748.468611880002,53326.44524856 2025-05-22,12:59:47.000,142,11096987,4765,0,1747918786,13223.639529019994,28594.952969730002,53326.44524856 2025-05-22,12:59:48.000,142,11097021,5884,0,1747918787,13223.58563853999,31364.668932810004,53326.41730008 2025-05-22,12:59:49.000,142,11096944,4325,0,1747918788,13223.619320089994,29056.522953000007,53326.431274320006 2025-05-22,12:59:50.000,142,11097069,5884,0,1747918789,13223.56542960999,31364.683031070002,53326.42428720001 2025-05-22,12:59:51.000,142,11097027,5725,0,1747918790,13223.54522067999,30441.31044324,53326.42428720001 2025-05-22,12:59:52.000,142,11097068,5245,0,1747918791,13223.518275439994,32287.738408050005,53326.50114552001 2025-05-22,12:59:53.000,142,11097052,5445,0,1747918792,13223.491330199999,30902.802886079997,53326.44524856 2025-05-22,12:59:55.000,142,11097030,5245,0,1747918794,13223.477857579994,26286.475680810006,53326.44524856 2025-05-22,12:59:55.000,142,11096988,4525,0,1747918794,13223.437439719994,28594.614611490004,53326.480184160006 2025-05-22,12:59:56.000,142,11097040,4365,0,1747918795,13223.390285549998,29517.853265850004,53326.42428720001 2025-05-22,12:59:57.000,142,11097040,5245,0,1747918796,13223.329658759998,27209.657942129998,53326.3893516 2025-05-22,12:59:58.000,142,11097053,5805,0,1747918797,13223.309449829998,32287.519885019996,53326.36839024 2025-05-22,12:59:59.000,142,11097022,5365,0,1747918798,13223.248823039998,26747.939927130006,53326.3893516 2025-05-22,13:00:00.000,142,11097018,5485,0,1747918799,13223.262295660003,34595.56012788,53326.34742888 2025-05-22,13:00:01.000,142,11097026,4645,0,1747918800,13223.208405179997,29979.296364780006,53326.34044176 2025-05-22,13:00:02.000,142,11097019,5845,0,1747918801,13223.208405179997,33672.34967004,53326.34044176 2025-05-22,13:00:03.000,142,11097038,5365,0,1747918802,13223.154514699992,27209.559254310007,53326.291531920004 2025-05-22,13:00:05.000,142,11096985,5965,0,1747918804,13223.147778389997,25824.658977989995,53326.28454480001 2025-05-22,13:00:05.000,142,11096948,5205,0,1747918804,13223.093887909992,27671.150384969995,53326.36839024 2025-05-22,13:00:06.000,142,11097008,4525,0,1747918805,13223.033261119992,29517.677037600006,53326.34742888 2025-05-22,13:00:07.000,142,11096901,5005,0,1747918806,13223.100624220002,31825.745476979995,53326.35441600001 2025-05-22,13:00:08.000,142,11097003,5725,0,1747918807,13223.060206360002,29517.620644559996,53326.291531920004 2025-05-22,13:00:09.000,142,11097046,5205,0,1747918808,13223.033261119992,33672.243933089994,53326.27755768 2025-05-22,13:00:10.000,142,11097007,5765,0,1747918809,13223.026524809997,30902.415183930003,53326.34044176 2025-05-22,13:00:11.000,142,11096999,5165,0,1747918810,13223.046733739997,27209.47466475,53326.20069936 2025-05-22,13:00:12.000,142,11097036,5245,0,1747918811,13223.033261119992,28132.685122590003,53326.28454480001 2025-05-22,13:00:13.000,142,11096972,4405,0,1747918812,13223.019788500002,28594.283302380005,53326.20069936 2025-05-22,13:00:15.000,142,11097015,6005,0,1747918814,13223.080415290002,28132.762663019996,53326.22166072 2025-05-22,13:00:15.000,142,11097009,6005,0,1747918814,13223.100624220002,26747.8623867,53326.23563496001 2025-05-22,13:00:16.000,142,11097043,5765,0,1747918815,13223.107360529997,32287.407098940006,53326.263583440006 2025-05-22,13:00:17.000,142,11097039,4765,0,1747918816,13223.080415290002,29517.613595429997,53326.20768648 2025-05-22,13:00:18.000,142,11097042,5445,0,1747918817,13223.127569459997,29056.001317379996,53326.2496092 2025-05-22,13:00:19.000,142,11097012,4645,0,1747918818,13223.080415290002,31364.090904149998,53326.20069936 2025-05-22,13:00:20.000,142,11097036,5565,0,1747918819,13223.100624220002,27671.122188449997,53326.15178952 2025-05-22,13:00:21.000,142,11097025,4885,0,1747918820,13223.114096839992,27671.0869428,53326.179738 2025-05-22,13:00:22.000,142,11097029,5925,0,1747918821,13223.127569459997,29517.59244804,53326.20768648 2025-05-22,13:00:23.000,142,11097031,5565,0,1747918822,13223.114096839992,29517.56425152,53326.21467360001 2025-05-22,13:00:25.000,142,11097029,5805,0,1747918824,13223.100624220002,23978.026588409994,53326.179738 2025-05-22,13:00:25.000,142,11097005,4845,0,1747918824,13223.087151599997,27209.361878669995,53326.123841040004 2025-05-22,13:00:26.000,142,11097017,5765,0,1747918825,13223.087151599997,29517.42326892,53326.21467360001 2025-05-22,13:00:27.000,142,11097020,5365,0,1747918826,13223.046733739997,30440.598481110006,53326.144802400006 2025-05-22,13:00:28.000,142,11097036,5365,0,1747918827,13223.046733739997,31363.75254591,53326.193712240005 2025-05-22,13:00:29.000,142,11097061,5884,0,1747918828,13223.019788500002,32748.59642919,53326.17275088 2025-05-22,13:00:30.000,142,11097023,5684,0,1747918829,13222.999579570002,31825.308430920006,53326.15877664 2025-05-22,13:00:31.000,142,11097030,5485,0,1747918830,13223.033261119992,28132.255125659998,53326.16576376001 2025-05-22,13:00:32.000,142,11097027,5925,0,1747918831,13223.019788500002,25362.447523890005,53326.15178952 2025-05-22,13:00:33.000,142,11097005,5765,0,1747918832,13223.026524809997,24900.842294970003,53326.15877664 2025-05-22,13:00:35.000,142,11097022,5525,0,1747918834,13223.039997430002,32748.420200940003,53326.04698272001 2025-05-22,13:00:35.000,142,11097003,5044,0,1747918834,13223.093887909992,29978.661943080006,53326.123841040004 2025-05-22,13:00:36.000,142,11097023,4765,0,1747918835,13223.066942669997,28593.811010670004,53326.18672512001 2025-05-22,13:00:37.000,142,11097017,4885,0,1747918836,13223.147778389997,28132.205781750003,53326.08191832 2025-05-22,13:00:38.000,142,11096999,5605,0,1747918837,13223.208405179997,24900.814098450006,53326.1098668 2025-05-22,13:00:39.000,142,11097022,5445,0,1747918838,13223.262295660003,29517.134254589997,53326.074931200004 2025-05-22,13:00:40.000,142,11097039,4925,0,1747918839,13223.322922449988,31363.660907219994,53326.10287968 2025-05-22,13:00:41.000,142,11097068,5325,0,1747918840,13223.349867689998,35518.36878531,53326.04698272001 2025-05-22,13:00:42.000,142,11096996,5445,0,1747918841,13223.423967099989,27670.812026729996,53326.1098668 2025-05-22,13:00:43.000,142,11096986,4565,0,1747918842,13223.491330199999,29055.677057399997,53326.123841040004 2025-05-22,13:00:45.000,142,11097026,5525,0,1747918844,13223.484593889989,29055.747548700005,53326.04698272001 2025-05-22,13:00:45.000,142,11096978,5445,0,1747918844,13223.484593889989,29979.0425961,53326.13781528001 2025-05-22,13:00:46.000,142,11097022,5165,0,1747918845,13223.491330199999,25824.468651479998,53326.13082816 2025-05-22,13:00:47.000,142,11097023,4925,0,1747918846,13223.457648649994,25824.475700609997,53326.08191832 2025-05-22,13:00:48.000,142,11097039,5725,0,1747918847,13223.437439719994,28132.56528738,53326.193712240005 2025-05-22,13:00:49.000,142,11097048,4365,0,1747918848,13223.430703409998,23054.654000580005,53326.13781528001 2025-05-22,13:00:50.000,142,11096999,5765,0,1747918849,13223.410494479998,30440.66897241,53326.13781528001 2025-05-22,13:00:51.000,142,11097041,5765,0,1747918850,13223.423967099989,26747.70025671,53326.123841040004 2025-05-22,13:00:52.000,142,11097019,4965,0,1747918851,13223.403758169989,28132.55118912,53326.1098668 2025-05-22,13:00:53.000,142,11097028,5445,0,1747918852,13223.410494479998,35057.03847246,53326.123841040004 2025-05-22,13:00:55.000,142,11097032,5245,0,1747918854,13223.444176029989,28594.255105860007,53326.095892560006 2025-05-22,13:00:55.000,142,11096993,5884,0,1747918854,13223.457648649994,35518.770585720005,53326.15178952 2025-05-22,13:00:56.000,142,11096985,4765,0,1747918855,13223.531748059999,32749.068720900003,53326.144802400006 2025-05-22,13:00:57.000,142,11097035,4645,0,1747918856,13223.558693299994,32749.216752630004,53326.15178952 2025-05-22,13:00:58.000,142,11097064,5165,0,1747918857,13223.551956989999,26748.18664668,53326.05396984 2025-05-22,13:00:59.000,142,11097006,4485,0,1747918858,13223.62605639999,31364.598441509996,53326.13082816 2025-05-22,13:01:00.000,142,11097040,5405,0,1747918859,13223.65300164,30903.134195189996,53326.13781528001 2025-05-22,13:01:01.000,142,11096983,5485,0,1747918860,13223.6934195,27671.869396230002,53326.11685392001 2025-05-22,13:01:02.000,142,11096971,5005,0,1747918861,13223.72710104999,29056.819016459995,53326.123841040004 2025-05-22,13:01:03.000,142,11097060,4445,0,1747918862,13223.760782599995,26748.757626210005,53326.095892560006 2025-05-22,13:01:05.000,142,11097033,5725,0,1747918864,13223.80793676999,29518.628670150007,53326.144802400006 2025-05-22,13:01:05.000,142,11097000,5125,0,1747918864,13223.81467308,25825.603561409996,53326.08890544001 2025-05-22,13:01:06.000,142,11097026,5485,0,1747918865,13223.821409389995,32288.485615829995,53326.123841040004 2025-05-22,13:01:07.000,142,11097037,6005,0,1747918866,13223.82814569999,28595.481654479998,53326.08191832 2025-05-22,13:01:08.000,142,11097002,4325,0,1747918867,13223.85509094,27672.165459690004,53326.04698272001 2025-05-22,13:01:09.000,142,11097007,5765,0,1747918868,13223.780991529995,31365.303354510004,53326.095892560006 2025-05-22,13:01:10.000,142,11097032,4285,0,1747918869,13223.77425522,31826.929730820004,53325.99108576 2025-05-22,13:01:11.000,142,11097040,5285,0,1747918870,13223.81467308,22594.240074629997,53326.10287968 2025-05-22,13:01:12.000,142,11096992,5165,0,1747918871,13223.80793676999,25825.72339662,53326.026021360005 2025-05-22,13:01:13.000,142,11096976,4325,0,1747918872,13223.79446415,27672.172508820004,53325.97012440001 2025-05-22,13:01:15.000,142,11097019,5925,0,1747918874,13223.74730997999,29518.69211232,53326.03300848 2025-05-22,13:01:15.000,142,11097009,4765,0,1747918874,13223.740573669995,29518.69916145,53326.03300848 2025-05-22,13:01:16.000,142,11097037,5925,0,1747918875,13223.801200459995,34596.68798868,53326.04698272001 2025-05-22,13:01:17.000,142,11097015,4965,0,1747918876,13223.78772783999,35058.236824559994,53326.00506 2025-05-22,13:01:18.000,142,11096986,4205,0,1747918877,13223.801200459995,26748.905657940006,53326.0399956 2025-05-22,13:01:19.000,142,11096984,5365,0,1747918878,13223.740573669995,29057.030490360004,53326.026021360005 2025-05-22,13:01:20.000,142,11097013,4845,0,1747918879,13223.74730997999,29518.70621058,53326.01903424001 2025-05-22,13:01:21.000,142,11096998,5365,0,1747918880,13223.740573669995,25364.054725530004,53325.977111520006 2025-05-22,13:01:22.000,142,11097049,4965,0,1747918881,13223.72710104999,27210.58137816,53326.03300848 2025-05-22,13:01:23.000,142,11097033,5965,0,1747918882,13223.68668318999,30442.015356239994,53325.94916304001 2025-05-22,13:01:25.000,142,11097034,5445,0,1747918884,13223.66647425999,28595.495752739997,53325.94217592 2025-05-22,13:01:25.000,142,11097058,4365,0,1747918884,13223.659737949994,24440.780825520007,53325.928201680006 2025-05-22,13:01:26.000,142,11097002,5165,0,1747918885,13223.599111159994,30903.634683419994,53325.90025320001 2025-05-22,13:01:27.000,142,11096991,4725,0,1747918886,13223.525011749989,29057.108030789997,53325.94217592 2025-05-22,13:01:28.000,142,11097045,5725,0,1747918887,13223.511539129999,28133.756590350007,53325.977111520006 2025-05-22,13:01:29.000,142,11096999,4765,0,1747918888,13223.484593889989,29518.663915800003,53325.98409864 2025-05-22,13:01:30.000,142,11097003,5925,0,1747918889,13223.430703409998,27672.123164909994,53325.928201680006 2025-05-22,13:01:31.000,142,11097016,5365,0,1747918890,13223.430703409998,30903.472553429994,53325.9351888 2025-05-22,13:01:32.000,142,11097006,4605,0,1747918891,13223.423967099989,28133.68609905,53325.907240320004 2025-05-22,13:01:33.000,142,11097002,4645,0,1747918892,13223.383549239988,26287.17354468,53325.88627896 2025-05-22,13:01:35.000,142,11097027,5884,0,1747918894,13223.376812929993,30441.860275379993,53325.858330480005 2025-05-22,13:01:35.000,142,11097010,4765,0,1747918894,13223.370076619998,29980.247997330007,53325.83038200001 2025-05-22,13:01:36.000,142,11097012,4565,0,1747918895,13223.356603999993,33673.32949911,53325.77448504 2025-05-22,13:01:37.000,142,11097035,5044,0,1747918896,13223.383549239988,29057.06573601,53325.809420640006 2025-05-22,13:01:38.000,142,11096995,5725,0,1747918897,13223.376812929993,28133.897572949994,53325.7954464 2025-05-22,13:01:39.000,142,11096964,4205,0,1747918898,13223.383549239988,31827.028418639995,53325.7255752 2025-05-22,13:01:40.000,142,11097028,5325,0,1747918899,13223.383549239988,28595.61558795,53325.7255752 2025-05-22,13:01:41.000,142,11097027,4765,0,1747918900,13223.437439719994,33673.61146431,53325.64871688 2025-05-22,13:01:42.000,142,11096970,5325,0,1747918901,13223.464384959989,29518.952930130006,53325.74653656 2025-05-22,13:01:43.000,142,11096976,5285,0,1747918902,13223.531748059999,30903.87435384,53325.73256232001 2025-05-22,13:01:45.000,142,11097067,5925,0,1747918904,13223.558693299994,29980.748485560005,53325.67666536 2025-05-22,13:01:45.000,142,11096992,4405,0,1747918904,13223.62605639999,29057.523929460003,53325.68365248001 2025-05-22,13:01:46.000,142,11096980,4365,0,1747918905,13223.659737949994,28595.982142709996,53325.66269112001 2025-05-22,13:01:47.000,142,11096977,5725,0,1747918906,13223.740573669995,29980.938812070002,53325.66967824 2025-05-22,13:01:48.000,142,11097036,5325,0,1747918907,13223.76751890999,27672.792832260006,53325.66269112001 2025-05-22,13:01:49.000,142,11096996,5365,0,1747918908,13223.8955088,35520.659752559994,53325.7255752 2025-05-22,13:01:50.000,142,11096988,4445,0,1747918909,13223.942662969996,29057.791796399993,53325.71858808 2025-05-22,13:01:51.000,142,11097005,5684,0,1747918910,13223.99655345,27211.314487680007,53325.74653656 2025-05-22,13:01:52.000,142,11097023,6045,0,1747918911,13224.05718024,27211.321536810006,53325.64871688 2025-05-22,13:01:53.000,142,11096994,4445,0,1747918912,13224.124543339996,26749.716307890005,53325.641729760006 2025-05-22,13:01:55.000,142,11097028,5285,0,1747918914,13224.144752269996,23518.296428069996,53325.74653656 2025-05-22,13:01:55.000,142,11097015,5805,0,1747918914,13224.198642750001,30904.5228738,53325.73256232001 2025-05-22,13:01:56.000,142,11096974,4405,0,1747918915,13224.232324299992,29519.66489226,53325.76749792 2025-05-22,13:01:57.000,142,11096934,5325,0,1747918916,13224.205379059997,27211.54005984,53325.75352368001 2025-05-22,13:01:58.000,142,11097002,5445,0,1747918917,13224.252533229992,29981.418152910002,53325.69762672 2025-05-22,13:01:59.000,142,11097053,4645,0,1747918918,13224.299687400002,30443.06567661,53325.74653656 2025-05-22,13:02:00.000,142,11096994,4525,0,1747918919,13224.292951089992,28134.842156369996,53325.77448504 2025-05-22,13:02:01.000,142,11096987,5605,0,1747918920,13224.225587989997,26288.31550374,53325.74653656 2025-05-22,13:02:02.000,142,11096993,5565,0,1747918921,13224.245796919997,33212.96491707,53325.83736912 2025-05-22,13:02:03.000,142,11096989,5205,0,1747918922,13224.232324299992,30443.171413560005,53325.80243352001 2025-05-22,13:02:05.000,142,11097013,5805,0,1747918924,13224.225587989997,24903.542111760005,53325.76749792 2025-05-22,13:02:05.000,142,11097007,5285,0,1747918924,13224.245796919997,31366.47351009,53325.80243352001 2025-05-22,13:02:06.000,142,11096982,5445,0,1747918925,13224.266005849997,27673.392008309995,53325.7954464 2025-05-22,13:02:07.000,142,11096956,4565,0,1747918926,13224.299687400002,31366.565148780006,53325.760510800006 2025-05-22,13:02:08.000,142,11096955,6005,0,1747918927,13224.286214779997,35059.76648577,53325.84435624 2025-05-22,13:02:09.000,142,11096984,5405,0,1747918928,13224.333368949992,31828.283163779997,53325.83736912 2025-05-22,13:02:10.000,142,11096963,5965,0,1747918929,13224.380523120002,29520.080790930006,53325.81640776 2025-05-22,13:02:11.000,142,11096963,4925,0,1747918930,13224.441149910002,29520.15128223,53325.788459280004 2025-05-22,13:02:12.000,142,11097022,4405,0,1747918931,13224.488304079998,26750.42827002,53325.7954464 2025-05-22,13:02:13.000,142,11097012,5405,0,1747918932,13224.508513009998,30443.622557880008,53325.78147216001 2025-05-22,13:02:15.000,142,11097020,5925,0,1747918934,13224.569139799998,27673.82905437,53325.788459280004 2025-05-22,13:02:15.000,142,11097081,5965,0,1747918934,13224.562403489988,26750.55515436,53325.83038200001 2025-05-22,13:02:16.000,142,11096983,4845,0,1747918935,13224.596085039993,25827.231910439994,53325.80243352001 2025-05-22,13:02:17.000,142,11096965,4845,0,1747918936,13224.616293969993,30905.305327230002,53325.80243352001 2025-05-22,13:02:18.000,142,11097013,5725,0,1747918937,13224.616293969993,28597.081806989998,53325.80243352001 2025-05-22,13:02:19.000,142,11097016,5165,0,1747918938,13224.623030279989,26288.907630660004,53325.76749792 2025-05-22,13:02:20.000,142,11097016,5485,0,1747918939,13224.670184449998,26288.851237619994,53325.81640776 2025-05-22,13:02:21.000,142,11097021,5765,0,1747918940,13224.717338619994,35521.67482728,53325.77448504 2025-05-22,13:02:22.000,142,11097006,4445,0,1747918941,13224.676920759994,27212.089891979995,53325.75352368001 2025-05-22,13:02:23.000,142,11096998,5125,0,1747918942,13224.690393379999,34136.6899614,53325.809420640006 2025-05-22,13:02:25.000,142,11096977,6045,0,1747918944,13224.649975519998,30905.122049850004,53325.83736912 2025-05-22,13:02:25.000,142,11097029,4845,0,1747918944,13224.643239209989,29058.595397220008,53325.88627896 2025-05-22,13:02:26.000,142,11097008,4445,0,1747918945,13224.616293969993,31828.367753340004,53325.82339488 2025-05-22,13:02:27.000,142,11096986,5405,0,1747918946,13224.569139799998,31828.297262039996,53325.858330480005 2025-05-22,13:02:28.000,142,11096981,5805,0,1747918947,13224.535458249993,27673.532990909996,53325.84435624 2025-05-22,13:02:29.000,142,11097003,6045,0,1747918948,13224.501776699988,29519.98210311,53325.80243352001 2025-05-22,13:02:30.000,142,11096964,5485,0,1747918949,13224.447886219998,28135.081826790003,53325.81640776 2025-05-22,13:02:31.000,142,11097033,5165,0,1747918950,13224.434413599993,29520.017348759997,53325.83038200001 2025-05-22,13:02:32.000,142,11096975,5725,0,1747918951,13224.360314190002,29981.643725069996,53325.858330480005 2025-05-22,13:02:33.000,142,11097019,4805,0,1747918952,13224.313160019992,31366.508755739997,53325.80243352001 2025-05-22,13:02:35.000,142,11097007,5765,0,1747918954,13224.279478470002,29981.61552855,53325.81640776 2025-05-22,13:02:35.000,142,11096987,4805,0,1747918954,13224.279478470002,29058.285235500007,53325.809420640006 2025-05-22,13:02:36.000,142,11096995,6165,0,1747918955,13224.198642750001,25365.20373372,53325.85134336001 2025-05-22,13:02:37.000,142,11096970,5405,0,1747918956,13224.178433820001,30904.811888130003,53325.84435624 2025-05-22,13:02:38.000,142,11096982,4605,0,1747918957,13224.131279649991,29981.530938990007,53325.76749792 2025-05-22,13:02:39.000,142,11096974,5445,0,1747918958,13224.117807030001,33674.61244077,53325.81640776 2025-05-22,13:02:40.000,142,11096985,4845,0,1747918959,13224.124543339996,30904.748445959995,53325.77448504 2025-05-22,13:02:41.000,142,11096947,5805,0,1747918960,13224.030234999991,24441.753605460006,53325.739549440004 2025-05-22,13:02:42.000,142,11097014,5285,0,1747918961,13224.050443929991,26749.984174829995,53325.70461384 2025-05-22,13:02:43.000,142,11097013,4765,0,1747918962,13224.003289759996,30904.67795466,53325.83736912 2025-05-22,13:02:45.000,142,11096993,6124,0,1747918964,13224.043707619996,29058.109007249994,53325.7255752 2025-05-22,13:02:45.000,142,11097004,4605,0,1747918964,13224.003289759996,29058.130154640006,53325.68365248001 2025-05-22,13:02:46.000,142,11096985,4885,0,1747918965,13223.97634452,27211.575305489998,53325.655704 2025-05-22,13:02:47.000,142,11097009,4925,0,1747918966,13223.95613559,29058.20064594,53325.690639600005 2025-05-22,13:02:48.000,142,11096997,5805,0,1747918967,13223.942662969996,27673.265123970006,53325.68365248001 2025-05-22,13:02:49.000,142,11096997,4725,0,1747918968,13223.902245109995,25365.126193289994,53325.70461384 2025-05-22,13:02:50.000,142,11096999,4845,0,1747918969,13223.86856355999,24903.492767849995,53325.64871688 2025-05-22,13:02:51.000,142,11096957,4765,0,1747918970,13223.88877248999,27211.71628809,53325.60679416 2025-05-22,13:02:52.000,142,11097028,5325,0,1747918971,13223.841618319995,27211.688091570002,53325.66967824 2025-05-22,13:02:53.000,142,11096965,5725,0,1747918972,13223.87529987,30443.263052249997,53325.620768400004 2025-05-22,13:02:55.000,142,11096850,5525,0,1747918974,13223.87529987,32751.48657249,53325.59980704 2025-05-22,13:02:55.000,142,11097017,6005,0,1747918974,13223.86856355999,31366.64268921,53325.57884568 2025-05-22,13:02:56.000,142,11097053,4925,0,1747918975,13223.87529987,25827.027485669998,53325.63474264001 2025-05-22,13:02:57.000,142,11097008,5485,0,1747918976,13223.87529987,29981.834051579994,53325.59980704 2025-05-22,13:02:58.000,142,11097054,5365,0,1747918977,13223.84835462999,28596.89852961,53325.56487144001 2025-05-22,13:02:59.000,142,11097014,4565,0,1747918978,13223.87529987,31366.77662268,53325.49500024001 2025-05-22,13:03:00.000,142,11097010,5285,0,1747918979,13223.90898141999,22134.00942606,53325.55788432 2025-05-22,13:03:01.000,142,11096989,5044,0,1747918980,13223.88877248999,26750.512859580005,53325.522948720005 2025-05-22,13:03:02.000,142,11096993,5925,0,1747918981,13223.88877248999,29520.419149170004,53325.49500024001 2025-05-22,13:03:03.000,142,11097046,5365,0,1747918982,13223.90898141999,29058.806871120003,53325.50198736 2025-05-22,13:03:05.000,142,11096995,5925,0,1747918984,13223.92919034999,35521.87220292,53325.5508972 2025-05-22,13:03:05.000,142,11097033,5925,0,1747918984,13223.93592666,35521.94974335001,53325.50897448 2025-05-22,13:03:06.000,142,11097033,5605,0,1747918985,13223.922454039996,30443.918621339995,53325.46705176001 2025-05-22,13:03:07.000,142,11097031,4885,0,1747918986,13223.942662969996,27212.491692390002,53325.46006464 2025-05-22,13:03:08.000,142,11096974,4605,0,1747918987,13223.94939927999,30443.982063510004,53325.46006464 2025-05-22,13:03:09.000,142,11097021,5765,0,1747918988,13223.942662969996,33675.479483760006,53325.474038880006 2025-05-22,13:03:10.000,142,11097009,5845,0,1747918989,13223.95613559,33213.874254840004,53325.404167680004 2025-05-22,13:03:11.000,142,11096970,4325,0,1747918990,13223.922454039996,28135.821985439994,53325.48801312 2025-05-22,13:03:12.000,142,11097042,5245,0,1747918991,13223.92919034999,31828.938732869996,53325.41814192001 2025-05-22,13:03:13.000,142,11097037,6005,0,1747918992,13223.88877248999,28597.476558270006,53325.39019344 2025-05-22,13:03:15.000,142,11096970,5365,0,1747918994,13223.882036179995,30905.622538080002,53325.4111548 2025-05-22,13:03:15.000,142,11096993,5965,0,1747918994,13223.85509094,29982.327490680007,53325.39718056001 2025-05-22,13:03:16.000,142,11097002,4285,0,1747918995,13223.78772783999,27674.075773920005,53325.44609040001 2025-05-22,13:03:17.000,142,11096986,5445,0,1747918996,13223.77425522,28135.7655924,53325.39019344 2025-05-22,13:03:18.000,142,11096993,6005,0,1747918997,13223.760782599995,31367.248914390002,53325.41814192001 2025-05-22,13:03:19.000,142,11097022,4805,0,1747918998,13223.72710104999,31367.248914390002,53325.43910328 2025-05-22,13:03:20.000,142,11097022,5325,0,1747918999,13223.679946879995,27674.13216696,53325.37621920001 2025-05-22,13:03:21.000,142,11097003,5765,0,1747919000,13223.740573669995,27212.456446740005,53325.43211616 2025-05-22,13:03:22.000,142,11097048,4525,0,1747919001,13223.720364739995,27674.13921609,53325.41814192001 2025-05-22,13:03:23.000,142,11097025,5765,0,1747919002,13223.72710104999,33675.51472941,53325.43211616 2025-05-22,13:03:25.000,142,11096986,5245,0,1747919004,13223.68668318999,30444.02435829,53325.425129040006 2025-05-22,13:03:25.000,142,11097038,4605,0,1747919004,13223.720364739995,31367.347602210008,53325.41814192001 2025-05-22,13:03:26.000,142,11097019,5765,0,1747919005,13223.740573669995,29982.461424149995,53325.34827072001 2025-05-22,13:03:27.000,142,11097063,5565,0,1747919006,13223.679946879995,30444.108947850007,53325.4111548 2025-05-22,13:03:28.000,142,11096998,5325,0,1747919007,13223.740573669995,28135.821985439994,53325.41814192001 2025-05-22,13:03:29.000,142,11097035,5684,0,1747919008,13223.679946879995,29982.362736330004,53325.37621920001 2025-05-22,13:03:30.000,142,11097021,5565,0,1747919009,13223.679946879995,29059.067688929994,53325.34827072001 2025-05-22,13:03:31.000,142,11097036,4605,0,1747919010,13223.62605639999,31367.27711091,53325.29936088001 2025-05-22,13:03:32.000,142,11096997,4845,0,1747919011,13223.578902229994,27674.012331749997,53325.34827072001 2025-05-22,13:03:33.000,142,11097047,5884,0,1747919012,13223.572165919999,27673.96298784,53325.32730936001 2025-05-22,13:03:35.000,142,11097066,5365,0,1747919014,13223.551956989999,30443.650754400005,53325.32730936001 2025-05-22,13:03:35.000,142,11097007,5925,0,1747919014,13223.54522067999,30905.270081580005,53325.32032224 2025-05-22,13:03:36.000,142,11097025,4885,0,1747919015,13223.504802819989,39214.69288689,53325.32032224 2025-05-22,13:03:37.000,142,11097006,5525,0,1747919016,13223.56542960999,30905.058607679995,53325.2015412 2025-05-22,13:03:38.000,142,11097037,5805,0,1747919017,13223.551956989999,28135.166416349995,53325.355257840005 2025-05-22,13:03:39.000,142,11097035,5684,0,1747919018,13223.578902229994,28135.145268959997,53325.257438160006 2025-05-22,13:03:40.000,142,11097045,5845,0,1747919019,13223.572165919999,26750.195648730005,53325.36224496 2025-05-22,13:03:41.000,142,11097009,5805,0,1747919020,13223.578902229994,27673.49069613,53325.306348000006 2025-05-22,13:03:42.000,142,11096988,4485,0,1747919021,13223.592374849999,32751.451326840004,53325.285386640004 2025-05-22,13:03:43.000,142,11096982,5165,0,1747919022,13223.572165919999,29981.58733203,53325.32032224 2025-05-22,13:03:45.000,142,11096974,5165,0,1747919024,13223.551956989999,32751.47952336,53325.32032224 2025-05-22,13:03:45.000,142,11097027,5645,0,1747919024,13223.477857579994,29519.99620137,53325.29237376 2025-05-22,13:03:46.000,142,11097041,4965,0,1747919025,13223.450912339998,26750.07581352,53325.32730936001 2025-05-22,13:03:47.000,142,11097016,5165,0,1747919026,13223.363340309988,28134.96904071,53325.2714124 2025-05-22,13:03:48.000,142,11097014,5245,0,1747919027,13223.356603999993,27211.659895050005,53325.24346392 2025-05-22,13:03:49.000,142,11096979,5005,0,1747919028,13223.262295660003,25826.66798004,53325.26442528 2025-05-22,13:03:50.000,142,11096989,5725,0,1747919029,13223.161251010002,29981.256022920003,53325.26442528 2025-05-22,13:03:51.000,142,11097039,5684,0,1747919030,13223.107360529997,29057.918680739996,53325.32032224 2025-05-22,13:03:52.000,142,11097017,4645,0,1747919031,13223.053470049992,28596.130174439997,53325.22948968001 2025-05-22,13:03:53.000,142,11097013,5565,0,1747919032,13223.013052189992,33212.379839279994,53325.24346392 2025-05-22,13:03:55.000,142,11096955,5884,0,1747919034,13222.959161710001,29057.453438159995,53325.22250256 2025-05-22,13:03:55.000,142,11097008,4445,0,1747919034,13222.938952780001,25364.27324856,53325.12468288 2025-05-22,13:03:56.000,142,11097017,4965,0,1747919035,13222.952425399992,30442.078798410002,53325.187566960005 2025-05-22,13:03:57.000,142,11097012,5285,0,1747919036,13222.965898019997,26748.919756200004,53325.13167000001 2025-05-22,13:03:58.000,142,11096991,5645,0,1747919037,13222.965898019997,26748.771724470003,53325.07577304 2025-05-22,13:03:59.000,142,11097039,5805,0,1747919038,13222.999579570002,27671.925789269997,53325.11070864001 2025-05-22,13:04:00.000,142,11096997,4805,0,1747919039,13223.033261119992,28133.453477760006,53325.10372152 2025-05-22,13:04:01.000,142,11097005,5725,0,1747919040,13223.039997430002,29518.22686974,53325.05481168 2025-05-22,13:04:02.000,142,11097030,4445,0,1747919041,13223.066942669997,30903.014359980007,53325.04782456 2025-05-22,13:04:03.000,142,11097060,4245,0,1747919042,13223.093887909992,30903.014359980007,53325.01288896001 2025-05-22,13:04:05.000,142,11096980,5565,0,1747919044,13223.127569459997,32287.858243259994,53325.07577304 2025-05-22,13:04:05.000,142,11096953,5765,0,1747919044,13223.161251010002,28133.227905599997,53324.970966240006 2025-05-22,13:04:06.000,142,11096957,4725,0,1747919045,13223.208405179997,27671.622676679995,53325.04083744001 2025-05-22,13:04:07.000,142,11097018,4525,0,1747919046,13223.215141489993,30441.430278450003,53325.03385032 2025-05-22,13:04:08.000,142,11097013,4965,0,1747919047,13223.194932559993,32288.027422379993,53324.94301776001 2025-05-22,13:04:09.000,142,11096964,5005,0,1747919048,13223.167987319997,31364.753522369996,53324.99192760001 2025-05-22,13:04:10.000,142,11097077,5684,0,1747919049,13223.107360529997,28595.002313639998,53324.97795336 2025-05-22,13:04:11.000,142,11096991,4765,0,1747919050,13223.039997430002,35519.49664611,53325.0268632 2025-05-22,13:04:12.000,142,11097008,5445,0,1747919051,13222.986106949997,26286.8492847,53324.970966240006 2025-05-22,13:04:13.000,142,11096999,5684,0,1747919052,13222.891798609991,27671.707266240002,53324.956992 2025-05-22,13:04:15.000,142,11097040,5485,0,1747919054,13222.844644439996,25825.173564480006,53324.88013368 2025-05-22,13:04:15.000,142,11096973,4965,0,1747919054,13222.77054502999,26748.412218840007,53324.89410792001 2025-05-22,13:04:16.000,142,11097002,5365,0,1747919055,13222.71665455,29056.4524617,53324.85917232 2025-05-22,13:04:17.000,142,11096816,5405,0,1747919056,13222.682972999995,27209.890563420005,53324.901095040004 2025-05-22,13:04:18.000,142,11096874,5285,0,1747919057,13222.662764069995,30902.795836949997,53324.79628824001 2025-05-22,13:04:19.000,142,11097007,5765,0,1747919058,13222.682972999995,33672.384915689996,53324.79628824001 2025-05-22,13:04:20.000,142,11096979,5884,0,1747919059,13222.682972999995,32749.061671770003,53324.84519808001 2025-05-22,13:04:21.000,142,11097046,4365,0,1747919060,13222.682972999995,26747.777797140006,53324.76135264 2025-05-22,13:04:22.000,142,11097008,5605,0,1747919061,13222.68970930999,26286.0738804,53324.754365520006 2025-05-22,13:04:23.000,142,11097023,5805,0,1747919062,13222.75707241,27670.819075859996,53324.76833976 2025-05-22,13:04:25.000,142,11096965,6045,0,1747919064,13222.784017649996,29517.190647630006,53324.74737840001 2025-05-22,13:04:25.000,142,11097013,5765,0,1747919064,13222.77728134,28132.198732620003,53324.77532688001 2025-05-22,13:04:26.000,142,11097031,5725,0,1747919065,13222.824435509996,30440.20372983,53324.733404160004 2025-05-22,13:04:27.000,142,11097045,5044,0,1747919066,13222.79749027,28132.001356980007,53324.71942992 2025-05-22,13:04:28.000,142,11097006,5445,0,1747919067,13222.8176992,25362.18670608,53324.7124428 2025-05-22,13:04:29.000,142,11097004,4405,0,1747919068,13222.73686348,33209.694120750006,53324.6425716 2025-05-22,13:04:30.000,142,11097047,5805,0,1747919069,13222.73012716999,28593.36691548,53324.57968752001 2025-05-22,13:04:31.000,142,11097036,4365,0,1747919070,13222.68970930999,32747.933810970004,53324.5727004 2025-05-22,13:04:32.000,142,11096996,4445,0,1747919071,13222.66950037999,24438.75772521,53324.614623120004 2025-05-22,13:04:33.000,142,11096967,4925,0,1747919072,13222.54824679999,31824.772697039996,53324.60763600001 2025-05-22,13:04:35.000,142,11097006,5525,0,1747919074,13222.48762000999,27670.191703289995,53324.467893600005 2025-05-22,13:04:35.000,142,11096954,4365,0,1747919074,13222.420256909994,29055.00034092,53324.53077768 2025-05-22,13:04:36.000,142,11096980,5365,0,1747919075,13222.359630119994,28131.7475883,53324.47488072 2025-05-22,13:04:37.000,142,11097003,5925,0,1747919076,13222.292267019999,28593.37396461,53324.47488072 2025-05-22,13:04:38.000,142,11096975,6084,0,1747919077,13222.251849159999,27670.078917210005,53324.41199664001 2025-05-22,13:04:39.000,142,11096952,5565,0,1747919078,13222.177749749993,29516.556225930006,53324.43994512001 2025-05-22,13:04:40.000,142,11097007,5725,0,1747919079,13222.137331889993,32286.243992489995,53324.43994512001 2025-05-22,13:04:41.000,142,11096981,5925,0,1747919080,13222.090177719998,27669.994327649998,53324.446932240004 2025-05-22,13:04:42.000,142,11096991,5645,0,1747919081,13222.043023550003,34132.622613390005,53324.45391936 2025-05-22,13:04:43.000,142,11096947,5565,0,1747919082,13222.043023550003,30439.660946820004,53324.42597088 2025-05-22,13:04:45.000,142,11096928,5805,0,1747919084,13222.016078309993,28593.06380289,53324.398022400004 2025-05-22,13:04:45.000,142,11096894,4325,0,1747919084,13222.029550929998,29054.66198268,53324.3281512 2025-05-22,13:04:46.000,142,11097008,5245,0,1747919085,13222.049759859998,34594.00931928,53324.34212544001 2025-05-22,13:04:47.000,142,11097031,5725,0,1747919086,13222.022814620002,25361.587530029996,53324.3630868 2025-05-22,13:04:48.000,142,11096957,5845,0,1747919087,13222.022814620002,34132.270156889994,53324.33513832 2025-05-22,13:04:49.000,142,11096995,5725,0,1747919088,13222.049759859998,32285.729406,53324.3281512 2025-05-22,13:04:50.000,142,11096976,4445,0,1747919089,13222.002605690002,29515.9852464,53324.37007392001 2025-05-22,13:04:51.000,142,11097004,5365,0,1747919090,13221.955451519992,30900.744540119995,53324.34212544001 2025-05-22,13:04:52.000,142,11096954,4405,0,1747919091,13221.915033659992,30900.68814708,53324.31417696 2025-05-22,13:04:53.000,142,11096933,5125,0,1747919092,13221.894824729992,34131.896553,53324.29321560001 2025-05-22,13:04:55.000,142,11096934,5405,0,1747919094,13221.840934250002,29515.569347729994,53324.181421680005 2025-05-22,13:04:55.000,142,11096931,5725,0,1747919094,13221.787043769997,26284.212910079994,53324.20238304001 2025-05-22,13:04:56.000,142,11096948,4645,0,1747919095,13221.739889600001,35516.359783260006,53324.19539592 2025-05-22,13:04:57.000,142,11096942,5365,0,1747919096,13221.706208049996,33208.249049100006,53324.21635728 2025-05-22,13:04:58.000,142,11096986,5325,0,1747919097,13221.659053880001,28130.429400990004,53324.14648608 2025-05-22,13:04:59.000,142,11096935,5845,0,1747919098,13221.61863602,29053.55526927,53324.15347320001 2025-05-22,13:05:00.000,142,11096975,4845,0,1747919099,13221.584954469996,28130.30956578,53324.06962776 2025-05-22,13:05:01.000,142,11096961,5605,0,1747919100,13221.584954469996,26745.472731629998,53324.02071792 2025-05-22,13:05:02.000,142,11096934,5285,0,1747919101,13221.571481849991,29515.125252540005,53324.04167928 2025-05-22,13:05:03.000,142,11096928,5405,0,1747919102,13221.55127291999,29053.505925360005,53323.93687248001 2025-05-22,13:05:05.000,142,11096918,5605,0,1747919104,13221.564745539996,27668.654992950003,53323.964820960005 2025-05-22,13:05:05.000,142,11096964,5485,0,1747919104,13221.591690779991,29053.491827100006,53323.95783384001 2025-05-22,13:05:06.000,142,11096967,5805,0,1747919105,13221.59842709,32746.418248019996,53323.8739884 2025-05-22,13:05:07.000,142,11096977,4965,0,1747919106,13221.652317569991,30899.940939299995,53323.90892400001 2025-05-22,13:05:08.000,142,11096956,4445,0,1747919107,13221.659053880001,30438.363906900006,53323.846039920005 2025-05-22,13:05:09.000,142,11096914,5445,0,1747919108,13221.659053880001,34131.304426079994,53323.88097552 2025-05-22,13:05:10.000,142,11096931,5085,0,1747919109,13221.679262810001,27668.753680769994,53323.8739884 2025-05-22,13:05:11.000,142,11096915,4765,0,1747919110,13221.726416979996,30900.011430600003,53323.88097552 2025-05-22,13:05:12.000,142,11096956,5365,0,1747919111,13221.706208049996,29976.751628850005,53323.88097552 2025-05-22,13:05:13.000,142,11097051,4605,0,1747919112,13221.726416979996,30438.392103420003,53323.90892400001 2025-05-22,13:05:15.000,142,11097037,5965,0,1747919114,13221.665790189996,31361.475676920003,53323.83206568 2025-05-22,13:05:15.000,142,11096964,5005,0,1747919114,13221.659053880001,26745.388142070005,53323.82507856 2025-05-22,13:05:16.000,142,11097031,5445,0,1747919115,13221.61863602,26745.30355251,53323.81809144001 2025-05-22,13:05:17.000,142,11096990,5125,0,1747919116,13221.605163399996,32284.57334868,53323.797130080005 2025-05-22,13:05:18.000,142,11097038,4405,0,1747919117,13221.571481849991,29053.216911030002,53323.82507856 2025-05-22,13:05:19.000,142,11096996,5445,0,1747919118,13221.5378003,30437.9409591,53323.8041172 2025-05-22,13:05:20.000,142,11096972,4525,0,1747919119,13221.53106398999,28129.773831900005,53323.85302704 2025-05-22,13:05:21.000,142,11097005,5925,0,1747919120,13221.504118749996,31360.968139560006,53323.71328464 2025-05-22,13:05:22.000,142,11097014,4685,0,1747919121,13221.49064612999,28591.202832569994,53323.70629752 2025-05-22,13:05:23.000,142,11096985,5684,0,1747919122,13221.49064612999,31822.418287620007,53323.734246 2025-05-22,13:05:25.000,142,11096999,6084,0,1747919124,13221.463700889995,30437.46866739,53323.76918160001 2025-05-22,13:05:25.000,142,11096988,4325,0,1747919124,13221.43001933999,32283.854337419994,53323.76918160001 2025-05-22,13:05:26.000,142,11097007,5805,0,1747919125,13221.423283029995,30437.341783049997,53323.68533616 2025-05-22,13:05:27.000,142,11096986,5565,0,1747919126,13221.423283029995,29052.504948899994,53323.6643748 2025-05-22,13:05:28.000,142,11096980,5285,0,1747919127,13221.463700889995,26744.408313000007,53323.72027176001 2025-05-22,13:05:29.000,142,11096986,4605,0,1747919128,13221.423283029995,30898.820127629995,53323.69931040001 2025-05-22,13:05:30.000,142,11096966,4405,0,1747919129,13221.40981040999,31822.044683729997,53323.62245208001 2025-05-22,13:05:31.000,142,11096991,5684,0,1747919130,13221.403074099995,29514.018539130004,53323.65040056001 2025-05-22,13:05:32.000,142,11097008,4565,0,1747919131,13221.36939254999,32283.62171613,53323.62245208001 2025-05-22,13:05:33.000,142,11096988,5285,0,1747919132,13221.322238379995,30437.221947840007,53323.62245208001 2025-05-22,13:05:35.000,142,11097006,4445,0,1747919134,13221.29529314,29052.363966300007,53323.53161952001 2025-05-22,13:05:35.000,142,11096968,5525,0,1747919134,13221.24813896999,25359.515085809995,53323.57354224001 2025-05-22,13:05:36.000,142,11096992,5325,0,1747919135,13221.24813896999,31360.40420916,53323.53860664 2025-05-22,13:05:37.000,142,11096975,5805,0,1747919136,13221.20772110999,32283.614667,53323.461748320005 2025-05-22,13:05:38.000,142,11096945,5044,0,1747919137,13221.174039559999,29052.293475,53323.48270968001 2025-05-22,13:05:39.000,142,11096975,5884,0,1747919138,13221.19424849,25821.06392169,53323.46873544 2025-05-22,13:05:40.000,142,11097018,5325,0,1747919139,13221.160566939994,29513.849360010005,53323.42681272 2025-05-22,13:05:41.000,142,11096972,5365,0,1747919140,13221.153830629999,26282.626855830007,53323.44777408 2025-05-22,13:05:42.000,142,11096976,4605,0,1747919141,13221.180775869994,27205.879608450006,53323.44078696 2025-05-22,13:05:43.000,142,11096971,4685,0,1747919142,13221.160566939994,27667.520083020005,53323.51764528 2025-05-22,13:05:45.000,142,11096986,5645,0,1747919144,13221.160566939994,32745.156453749994,53323.42681272 2025-05-22,13:05:45.000,142,11097022,5325,0,1747919144,13221.14709431999,29975.53917849,53323.391877120004 2025-05-22,13:05:46.000,142,11096974,5605,0,1747919145,13221.16730324999,27205.96419801,53323.4198256 2025-05-22,13:05:47.000,142,11097026,5405,0,1747919146,13221.200984799994,27206.013541919994,53323.37091576 2025-05-22,13:05:48.000,142,11097027,6045,0,1747919147,13221.19424849,29052.490850639995,53323.32899304 2025-05-22,13:05:49.000,142,11096996,5765,0,1747919148,13221.140358009994,27667.773851699996,53323.356941519996 2025-05-22,13:05:50.000,142,11097045,5925,0,1747919149,13221.14709431999,30437.412274350005,53323.32200592 2025-05-22,13:05:51.000,142,11096994,5645,0,1747919150,13221.120149079994,28591.054800840007,53323.33598016001 2025-05-22,13:05:52.000,142,11097056,5645,0,1747919151,13221.086467529989,34592.014415490004,53323.32200592 2025-05-22,13:05:53.000,142,11097006,5365,0,1747919152,13221.093203839999,28129.569407129995,53323.32200592 2025-05-22,13:05:55.000,142,11096955,5965,0,1747919154,13221.072994909999,24898.283460780003,53323.294057440005 2025-05-22,13:05:55.000,142,11097050,4445,0,1747919154,13221.019104429994,23975.150543370008,53323.342967280005 2025-05-22,13:05:56.000,142,11097006,4685,0,1747919155,13220.998895499994,24436.805116200005,53323.32200592 2025-05-22,13:05:57.000,142,11097074,5405,0,1747919156,13220.978686569993,29052.9278967,53323.32200592 2025-05-22,13:05:58.000,142,11097001,5925,0,1747919157,13220.965213949989,24436.819214460003,53323.25912184 2025-05-22,13:05:59.000,142,11097011,5925,0,1747919158,13220.884378229988,33669.06477546001,53323.25912184 2025-05-22,13:06:00.000,142,11097018,5285,0,1747919159,13220.837224059993,29052.998388000007,53323.28707032001 2025-05-22,13:06:01.000,142,11097012,4445,0,1747919160,13220.823751440003,26744.852408189996,53323.25912184 2025-05-22,13:06:02.000,142,11097008,4565,0,1747919161,13220.742915720002,28591.280373,53323.21719912001 2025-05-22,13:06:03.000,142,11096958,4445,0,1747919162,13220.702497860002,30899.25012456,53323.20322488 2025-05-22,13:06:05.000,142,11097016,5405,0,1747919164,13220.614925829992,28129.477768440003,53323.1403408 2025-05-22,13:06:05.000,142,11097030,4565,0,1747919164,13220.561035350001,32283.9671235,53323.18226352 2025-05-22,13:06:06.000,142,11097011,5684,0,1747919165,13220.540826420001,29514.21591477,53323.126366560005 2025-05-22,13:06:07.000,142,11096970,4205,0,1747919166,13220.527353799996,28129.34383497,53323.11937944001 2025-05-22,13:06:08.000,142,11096957,5805,0,1747919167,13220.486935939996,30437.377028699993,53323.056495360004 2025-05-22,13:06:09.000,142,11097018,5365,0,1747919168,13220.480199630001,33207.00135309,53323.08444384 2025-05-22,13:06:10.000,142,11096997,4925,0,1747919169,13220.500408560001,24897.959200800004,53323.056495360004 2025-05-22,13:06:11.000,142,11097012,5085,0,1747919170,13220.459990700001,33206.930861789995,53323.07046960001 2025-05-22,13:06:12.000,142,11096982,4365,0,1747919171,13220.540826420001,25821.211953420003,53323.007585520005 2025-05-22,13:06:13.000,142,11097032,4565,0,1747919172,13220.527353799996,27667.71745866,53323.056495360004 2025-05-22,13:06:15.000,142,11096973,5965,0,1747919174,13220.574507969992,31822.15746981,53322.9656628 2025-05-22,13:06:15.000,142,11096947,5044,0,1747919174,13220.581244280002,26282.951115810007,53323.00059840001 2025-05-22,13:06:16.000,142,11096997,5085,0,1747919175,13220.641871070002,34130.373940920006,53322.90277872001 2025-05-22,13:06:17.000,142,11096975,4845,0,1747919176,13220.662080000002,32745.57940155,53322.95168856001 2025-05-22,13:06:18.000,142,11096967,5845,0,1747919177,13220.709234169997,27206.337801899994,53322.93771432 2025-05-22,13:06:19.000,142,11096995,5765,0,1747919178,13220.695761549992,33668.90264547001,53322.94470144 2025-05-22,13:06:20.000,142,11097003,5845,0,1747919179,13220.695761549992,29052.857405400006,53322.958675680005 2025-05-22,13:06:21.000,142,11097073,4805,0,1747919180,13220.662080000002,29514.455585190008,53322.95168856001 2025-05-22,13:06:22.000,142,11096976,5245,0,1747919181,13220.695761549992,29976.110158020005,53322.9656628 2025-05-22,13:06:23.000,142,11097014,5405,0,1747919182,13220.722706790002,29976.14540367,53322.93771432 2025-05-22,13:06:25.000,142,11097038,5325,0,1747919184,13220.729443099997,30899.25717369,53322.9656628 2025-05-22,13:06:25.000,142,11097010,5285,0,1747919184,13220.736179409992,30437.687190419994,53322.86784312 2025-05-22,13:06:26.000,142,11096979,5805,0,1747919185,13220.749652029997,24436.755772289995,53322.88181736001 2025-05-22,13:06:27.000,142,11097023,5925,0,1747919186,13220.756388339993,26744.873555579994,53322.909765840006 2025-05-22,13:06:28.000,142,11096992,4445,0,1747919187,13220.763124650002,29052.89970018,53322.8957916 2025-05-22,13:06:29.000,142,11096956,5445,0,1747919188,13220.796806199993,32745.819071970007,53322.87483024 2025-05-22,13:06:30.000,142,11097037,5765,0,1747919189,13220.783333580002,34592.23998765,53322.93771432 2025-05-22,13:06:31.000,142,11096974,5485,0,1747919190,13220.769860959997,29052.91379844,53322.958675680005 2025-05-22,13:06:32.000,142,11096962,5165,0,1747919191,13220.769860959997,30899.285370209996,53322.93072720001 2025-05-22,13:06:33.000,142,11096925,5765,0,1747919192,13220.742915720002,28591.209881699993,53323.04252112 2025-05-22,13:06:35.000,142,11096975,5805,0,1747919194,13220.783333580002,35053.64784093,53322.9656628 2025-05-22,13:06:35.000,142,11096987,4845,0,1747919194,13220.776597269993,31822.34074719,53322.92374008 2025-05-22,13:06:36.000,142,11097020,4485,0,1747919195,13220.736179409992,29514.258209549997,53322.90277872001 2025-05-22,13:06:37.000,142,11096979,6084,0,1747919196,13220.715970479992,30899.024552400006,53322.92374008 2025-05-22,13:06:38.000,142,11097007,4725,0,1747919197,13220.715970479992,29514.159521730006,53322.99361128 2025-05-22,13:06:39.000,142,11097009,5765,0,1747919198,13220.689025239997,27667.611721709996,53322.888804480004 2025-05-22,13:06:40.000,142,11096956,4485,0,1747919199,13220.729443099997,30898.78488198,53322.853868879996 2025-05-22,13:06:41.000,142,11096953,5684,0,1747919200,13220.742915720002,26744.217986489995,53322.90277872001 2025-05-22,13:06:42.000,142,11097031,5645,0,1747919201,13220.790069889998,30898.657997639995,53322.91675296 2025-05-22,13:06:43.000,142,11096943,4925,0,1747919202,13220.843960370003,29975.384097629998,53322.90277872001 2025-05-22,13:06:45.000,142,11097001,6084,0,1747919204,13220.850696679998,27667.287461729997,53322.99361128 2025-05-22,13:06:45.000,142,11097019,5765,0,1747919204,13220.897850849993,30898.45357287,53322.909765840006 2025-05-22,13:06:46.000,142,11096980,5365,0,1747919205,13220.877641919993,29052.082001100003,53322.83290752001 2025-05-22,13:06:47.000,142,11096964,5445,0,1747919206,13220.884378229988,29513.715426540002,53322.91675296 2025-05-22,13:06:48.000,142,11097012,5325,0,1747919207,13220.911323469998,29513.764770449998,53322.839894640005 2025-05-22,13:06:49.000,142,11096988,4645,0,1747919208,13220.877641919993,31821.819111570003,53322.81194616001 2025-05-22,13:06:50.000,142,11097013,5044,0,1747919209,13220.884378229988,29513.842310880005,53322.86085600001 2025-05-22,13:06:51.000,142,11096970,5485,0,1747919210,13220.891114539998,31360.38306177,53322.790984800005 2025-05-22,13:06:52.000,142,11096983,5725,0,1747919211,13220.843960370003,31360.481749590006,53322.853868879996 2025-05-22,13:06:53.000,142,11097017,4805,0,1747919212,13220.837224059993,30437.278340880002,53322.839894640005 2025-05-22,13:06:55.000,142,11096994,5605,0,1747919214,13220.850696679998,30898.961110229997,53322.8259204 2025-05-22,13:06:55.000,142,11097020,5285,0,1747919214,13220.857432989993,29975.785898040005,53322.79797192 2025-05-22,13:06:56.000,142,11096982,4285,0,1747919215,13220.864169299988,28590.99135867,53322.90277872001 2025-05-22,13:06:57.000,142,11096994,5605,0,1747919216,13220.817015129993,29514.251160419997,53322.90277872001 2025-05-22,13:06:58.000,142,11096989,5925,0,1747919217,13220.843960370003,27206.28140886,53322.853868879996 2025-05-22,13:06:59.000,142,11096968,4285,0,1747919218,13220.823751440003,29052.723471930003,53322.88181736001 2025-05-22,13:07:00.000,142,11097011,5725,0,1747919219,13220.837224059993,32284.023516539994,53322.91675296 2025-05-22,13:07:01.000,142,11097014,5325,0,1747919220,13220.817015129993,28591.097095620004,53322.93771432 2025-05-22,13:07:02.000,142,11097002,5245,0,1747919221,13220.756388339993,29052.667078889994,53322.87483024 2025-05-22,13:07:03.000,142,11096994,4445,0,1747919222,13220.763124650002,28129.329736710002,53322.839894640005 2025-05-22,13:07:05.000,142,11096996,5285,0,1747919224,13220.776597269993,36899.84318445,53322.839894640005 2025-05-22,13:07:05.000,142,11096982,5365,0,1747919224,13220.817015129993,30437.278340880002,53322.8957916 2025-05-22,13:07:06.000,142,11097036,4445,0,1747919225,13220.817015129993,29052.406261080003,53322.91675296 2025-05-22,13:07:07.000,142,11096985,5884,0,1747919226,13220.843960370003,31360.40420916,53322.86784312 2025-05-22,13:07:08.000,142,11096963,5845,0,1747919227,13220.857432989993,32283.46663527,53322.853868879996 2025-05-22,13:07:09.000,142,11097013,5884,0,1747919228,13220.911323469998,29975.384097629998,53322.80495904 2025-05-22,13:07:10.000,142,11096970,5445,0,1747919229,13220.945005019988,25820.852447790006,53322.87483024 2025-05-22,13:07:11.000,142,11096967,4845,0,1747919230,13221.012368119998,28128.829248480004,53322.87483024 2025-05-22,13:07:12.000,142,11096999,4885,0,1747919231,13221.072994909999,29051.997411539996,53322.91675296 2025-05-22,13:07:13.000,142,11096937,5845,0,1747919232,13221.133621699999,31821.551244629998,53322.909765840006 2025-05-22,13:07:15.000,142,11097001,5565,0,1747919234,13221.19424849,28128.70941327,53322.93072720001 2025-05-22,13:07:15.000,142,11096988,4445,0,1747919234,13221.221193729994,25359.028695839996,53322.90277872001 2025-05-22,13:07:16.000,142,11096977,5925,0,1747919235,13221.24813896999,29513.496903510008,53322.94470144 2025-05-22,13:07:17.000,142,11097017,4805,0,1747919236,13221.27508421,29975.102132429995,53322.93072720001 2025-05-22,13:07:18.000,142,11096985,4725,0,1747919237,13221.29529314,27205.47780804,53322.87483024 2025-05-22,13:07:19.000,142,11097010,4725,0,1747919238,13221.26834789999,29513.503952640007,53322.87483024 2025-05-22,13:07:20.000,142,11096978,5205,0,1747919239,13221.25487528,29513.532149160004,53322.95168856001 2025-05-22,13:07:21.000,142,11096993,5925,0,1747919240,13221.241402659994,30436.80604917,53322.888804480004 2025-05-22,13:07:22.000,142,11096997,5044,0,1747919241,13221.24813896999,28128.758757179996,53322.94470144 2025-05-22,13:07:23.000,142,11097025,5925,0,1747919242,13221.22793003999,29513.616738719997,53322.94470144 2025-05-22,13:07:25.000,142,11097045,5765,0,1747919244,13221.19424849,30898.488818519996,53322.97963704001 2025-05-22,13:07:25.000,142,11097041,5645,0,1747919244,13221.23466635,28128.899739779998,53322.92374008 2025-05-22,13:07:26.000,142,11097034,5365,0,1747919245,13221.23466635,33668.289371160005,53322.95168856001 2025-05-22,13:07:27.000,142,11096872,5405,0,1747919246,13221.26834789999,28129.083017159996,53322.90277872001 2025-05-22,13:07:28.000,142,11096858,5325,0,1747919247,13221.281820519995,33206.818075710005,53322.97963704001 2025-05-22,13:07:29.000,142,11096810,4365,0,1747919248,13221.302029449995,28129.273343670007,53322.8957916 2025-05-22,13:07:30.000,142,11097033,5765,0,1747919249,13221.302029449995,31822.15746981,53322.95168856001 2025-05-22,13:07:31.000,142,11097033,5684,0,1747919250,13221.281820519995,33207.050697,53322.91675296 2025-05-22,13:07:32.000,142,11097019,4925,0,1747919251,13221.31550207,26744.612737770003,53322.958675680005 2025-05-22,13:07:33.000,142,11097022,4405,0,1747919252,13221.302029449995,25821.465722099994,53322.98662416 2025-05-22,13:07:35.000,142,11097012,5565,0,1747919254,13221.35591993,28591.167586919997,53322.9656628 2025-05-22,13:07:35.000,142,11097025,4805,0,1747919254,13221.30876575999,29514.469683450006,53323.021559759996 2025-05-22,13:07:36.000,142,11097028,4365,0,1747919255,13221.302029449995,30437.722436070006,53323.01457264 2025-05-22,13:07:37.000,142,11097046,5245,0,1747919256,13221.241402659994,29052.9278967,53323.01457264 2025-05-22,13:07:38.000,142,11097044,4405,0,1747919257,13221.241402659994,27668.105160809995,53322.9656628 2025-05-22,13:07:39.000,142,11097028,4365,0,1747919258,13221.26834789999,32284.28433435,53323.021559759996 2025-05-22,13:07:40.000,142,11097021,4885,0,1747919259,13221.23466635,29514.617715180008,53322.93072720001 2025-05-22,13:07:41.000,142,11096876,4365,0,1747919260,13221.23466635,30437.863418670007,53322.958675680005 2025-05-22,13:07:42.000,142,11097020,5565,0,1747919261,13221.25487528,32284.27728522,53322.97963704001 2025-05-22,13:07:43.000,142,11096996,5205,0,1747919262,13221.261611589995,29514.610666049994,53323.00059840001 2025-05-22,13:07:45.000,142,11096994,5525,0,1747919264,13221.26834789999,34130.719348290004,53322.958675680005 2025-05-22,13:07:45.000,142,11096903,5725,0,1747919264,13221.28855682999,29053.040682780003,53322.99361128 2025-05-22,13:07:46.000,142,11097035,5645,0,1747919265,13221.342447309995,26744.9722434,53322.95168856001 2025-05-22,13:07:47.000,142,11096816,5125,0,1747919266,13221.32897468999,27668.189750370002,53322.97264992 2025-05-22,13:07:48.000,142,11097001,5725,0,1747919267,13221.34918361999,33207.579381749994,53323.007585520005 2025-05-22,13:07:49.000,142,11097016,5245,0,1747919268,13221.362656239995,30899.56733541,53323.007585520005 2025-05-22,13:07:50.000,142,11097017,5925,0,1747919269,13221.35591993,33669.198708929995,53322.97264992 2025-05-22,13:07:51.000,142,11096963,5965,0,1747919270,13221.342447309995,30899.525040630004,53322.97264992 2025-05-22,13:07:52.000,142,11096989,5725,0,1747919271,13221.335711,32284.41826782,53322.93072720001 2025-05-22,13:07:53.000,142,11097009,5005,0,1747919272,13221.302029449995,28129.928912760006,53322.958675680005 2025-05-22,13:07:55.000,142,11097030,5485,0,1747919274,13221.27508421,28129.99940406,53322.93072720001 2025-05-22,13:07:55.000,142,11097015,5605,0,1747919274,13221.24813896999,28591.668075149995,53322.95168856001 2025-05-22,13:07:56.000,142,11097021,5765,0,1747919275,13221.23466635,28591.752664710002,53322.94470144 2025-05-22,13:07:57.000,142,11096938,5245,0,1747919276,13221.200984799994,31361.36289084,53322.9656628 2025-05-22,13:07:58.000,142,11097022,4645,0,1747919277,13221.180775869994,28591.7738121,53322.909765840006 2025-05-22,13:07:59.000,142,11097015,5884,0,1747919278,13221.140358009994,27668.605649039993,53322.90277872001 2025-05-22,13:08:00.000,142,11097001,4925,0,1747919279,13221.140358009994,27207.035665770003,53322.888804480004 2025-05-22,13:08:01.000,142,11097009,5605,0,1747919280,13221.120149079994,29515.090006889994,53322.91675296 2025-05-22,13:08:02.000,142,11097040,5285,0,1747919281,13221.099940149994,30899.955037559994,53322.95168856001 2025-05-22,13:08:03.000,142,11097018,5205,0,1747919282,13221.066258599989,27668.598599909994,53322.94470144 2025-05-22,13:08:05.000,142,11097014,4645,0,1747919284,13221.039313359994,29976.65999016,53322.87483024 2025-05-22,13:08:05.000,142,11097015,5285,0,1747919284,13221.032577049999,33669.579361950004,53322.93072720001 2025-05-22,13:08:06.000,142,11097013,4885,0,1747919285,13221.005631809989,27668.647943820004,53322.81893328 2025-05-22,13:08:07.000,142,11097007,4925,0,1747919286,13221.012368119998,28591.879549050005,53322.8957916 2025-05-22,13:08:08.000,142,11097024,4285,0,1747919287,13220.992159189998,31361.560266479995,53322.88181736001 2025-05-22,13:08:09.000,142,11097003,5765,0,1747919288,13221.019104429994,27206.986321860008,53322.86085600001 2025-05-22,13:08:10.000,142,11096810,4405,0,1747919289,13221.019104429994,26745.352896419994,53322.853868879996 2025-05-22,13:08:11.000,142,11097015,5805,0,1747919290,13221.025840739989,27668.54220687,53322.853868879996 2025-05-22,13:08:12.000,142,11097027,5125,0,1747919291,13220.992159189998,28130.15448492,53322.86085600001 2025-05-22,13:08:13.000,142,11097012,4685,0,1747919292,13220.978686569993,25822.05079989,53322.839894640005 2025-05-22,13:08:15.000,142,11097027,5845,0,1747919294,13220.958477639993,28130.119239270003,53322.8259204 2025-05-22,13:08:15.000,142,11097008,5245,0,1747919294,13220.985422879989,30438.208826040005,53322.853868879996 2025-05-22,13:08:16.000,142,11096986,4605,0,1747919295,13221.005631809989,31823.017463669996,53322.77701056 2025-05-22,13:08:17.000,142,11097025,5965,0,1747919296,13220.951741329998,31361.369939969998,53322.78399768001 2025-05-22,13:08:18.000,142,11097059,5884,0,1747919297,13220.904587159988,29053.322647980007,53322.86784312 2025-05-22,13:08:19.000,142,11096969,5485,0,1747919298,13220.884378229988,30899.828153220005,53322.8259204 2025-05-22,13:08:20.000,142,11096995,4965,0,1747919299,13220.891114539998,30899.757661919997,53322.81194616001 2025-05-22,13:08:21.000,142,11096954,5365,0,1747919300,13220.857432989993,32746.20677412,53322.78399768001 2025-05-22,13:08:22.000,142,11097052,4405,0,1747919301,13220.817015129993,31361.36289084,53322.76303632001 2025-05-22,13:08:23.000,142,11096987,5925,0,1747919302,13220.837224059993,28130.091042750006,53322.83290752001 2025-05-22,13:08:25.000,142,11097021,6124,0,1747919304,13220.796806199993,29053.266254939997,53322.7560492 2025-05-22,13:08:25.000,142,11097040,5525,0,1747919304,13220.796806199993,28130.048747969995,53322.72810072 2025-05-22,13:08:26.000,142,11097058,4445,0,1747919305,13220.722706790002,30438.060794310004,53322.74906208 2025-05-22,13:08:27.000,142,11096962,5445,0,1747919306,13220.702497860002,30438.046696050005,53322.7560492 2025-05-22,13:08:28.000,142,11097063,5125,0,1747919307,13220.682288930002,29514.829189080003,53322.76303632001 2025-05-22,13:08:29.000,142,11097020,5405,0,1747919308,13220.621662140002,30438.060794310004,53322.69316512001 2025-05-22,13:08:30.000,142,11096985,4965,0,1747919309,13220.662080000002,29976.47671278,53322.76303632001 2025-05-22,13:08:31.000,142,11097019,4605,0,1747919310,13220.641871070002,29514.85033647,53322.74906208 2025-05-22,13:08:32.000,142,11097073,4885,0,1747919311,13220.628398449997,30899.687170620004,53322.72810072 2025-05-22,13:08:33.000,142,11097060,5245,0,1747919312,13220.655343689992,33669.38198631001,53322.69316512001 2025-05-22,13:08:35.000,142,11097008,5605,0,1747919314,13220.635134759992,33669.353789789995,53322.70015224 2025-05-22,13:08:35.000,142,11096981,5805,0,1747919314,13220.655343689992,29053.301500589994,53322.69316512001 2025-05-22,13:08:36.000,142,11097023,4965,0,1747919315,13220.662080000002,30899.70831801,53322.623293920005 2025-05-22,13:08:37.000,142,11097006,4445,0,1747919316,13220.709234169997,27668.51401035,53322.6512424 2025-05-22,13:08:38.000,142,11097014,5445,0,1747919317,13220.715970479992,21667.547346570005,53322.6512424 2025-05-22,13:08:39.000,142,11096984,5365,0,1747919318,13220.749652029997,33669.410182830004,53322.65822952 2025-05-22,13:08:40.000,142,11097042,4605,0,1747919319,13220.749652029997,31822.9540215,53322.66521664001 2025-05-22,13:08:41.000,142,11097016,4605,0,1747919320,13220.769860959997,32284.566299550002,53322.65822952 2025-05-22,13:08:42.000,142,11096981,4965,0,1747919321,13220.796806199993,30438.09603996,53322.686177999996 2025-05-22,13:08:43.000,142,11096978,4485,0,1747919322,13220.796806199993,26283.51504621,53322.63028104 2025-05-22,13:08:45.000,142,11096978,5405,0,1747919324,13220.817015129993,30437.997352139995,53322.66521664001 2025-05-22,13:08:45.000,142,11096981,5805,0,1747919324,13220.864169299988,28129.921863630007,53322.70713936 2025-05-22,13:08:46.000,142,11096950,5205,0,1747919325,13220.864169299988,28591.491846899997,53322.721113600004 2025-05-22,13:08:47.000,142,11097022,5445,0,1747919326,13220.884378229988,25821.761785559996,53322.686177999996 2025-05-22,13:08:48.000,142,11097012,5645,0,1747919327,13220.891114539998,27668.04171864,53322.721113600004 2025-05-22,13:08:49.000,142,11097027,5965,0,1747919328,13220.918059779993,26283.162589710002,53322.70015224 2025-05-22,13:08:50.000,142,11097016,5445,0,1747919329,13220.904587159988,27206.28845799,53322.69316512001 2025-05-22,13:08:51.000,142,11097035,5925,0,1747919330,13220.870905609998,32283.924828720003,53322.72810072 2025-05-22,13:08:52.000,142,11097037,6045,0,1747919331,13220.864169299988,29052.667078889994,53322.67919088 2025-05-22,13:08:53.000,142,11097025,5765,0,1747919332,13220.884378229988,29052.60363672,53322.672203760005 2025-05-22,13:08:55.000,142,11096870,5525,0,1747919334,13220.931532399998,32745.39612417,53322.64425528001 2025-05-22,13:08:55.000,142,11096895,4845,0,1747919334,13220.958477639993,25821.289493849996,53322.67919088 2025-05-22,13:08:56.000,142,11096999,5405,0,1747919335,13220.938268709993,29514.138374340007,53322.5813712 2025-05-22,13:08:57.000,142,11097020,4525,0,1747919336,13220.938268709993,32745.39612417,53322.686177999996 2025-05-22,13:08:58.000,142,11097042,5445,0,1747919337,13220.958477639993,36899.8784301,53322.71412648001 2025-05-22,13:08:59.000,142,11097040,5245,0,1747919338,13221.012368119998,28129.266294539993,53322.71412648001 2025-05-22,13:09:00.000,142,11097047,4805,0,1747919339,13221.012368119998,33668.6277294,53322.672203760005 2025-05-22,13:09:01.000,142,11097059,5765,0,1747919340,13221.032577049999,26282.908821029996,53322.721113600004 2025-05-22,13:09:02.000,142,11097055,6084,0,1747919341,13221.052785979999,25359.733608840004,53322.6512424 2025-05-22,13:09:03.000,142,11097027,5805,0,1747919342,13221.099940149994,29514.21591477,53322.71412648001 2025-05-22,13:09:05.000,142,11096991,6005,0,1747919344,13221.120149079994,32283.924828720003,53322.73508784001 2025-05-22,13:09:05.000,142,11097059,5725,0,1747919344,13221.153830629999,31360.672076100003,53322.70015224 2025-05-22,13:09:06.000,142,11097013,5125,0,1747919345,13221.24813896999,24898.1706747,53322.7560492 2025-05-22,13:09:07.000,142,11097033,5085,0,1747919346,13221.241402659994,30437.47571652,53322.66521664001 2025-05-22,13:09:08.000,142,11096974,5285,0,1747919347,13221.241402659994,30898.989306749994,53322.77002344 2025-05-22,13:09:09.000,142,11096979,5884,0,1747919348,13221.31550207,28590.95611302,53322.76303632001 2025-05-22,13:09:10.000,142,11097031,5884,0,1747919349,13221.34918361999,28129.329736710002,53322.70713936 2025-05-22,13:09:11.000,142,11097026,4525,0,1747919350,13221.38960147999,29975.722455869996,53322.67919088 2025-05-22,13:09:12.000,142,11096946,4485,0,1747919351,13221.463700889995,27667.654016490007,53322.72810072 2025-05-22,13:09:13.000,142,11097032,5605,0,1747919352,13221.49738244,28129.308589320004,53322.73508784001 2025-05-22,13:09:15.000,142,11096975,6124,0,1747919354,13221.55127291999,24898.00854471,53322.77002344 2025-05-22,13:09:15.000,142,11097012,5605,0,1747919354,13221.591690779991,37361.420216850005,53322.79797192 2025-05-22,13:09:16.000,142,11097015,5805,0,1747919355,13221.59842709,29975.821143690002,53322.7560492 2025-05-22,13:09:17.000,142,11097041,5805,0,1747919356,13221.645581259996,35053.61259528001,53322.8259204 2025-05-22,13:09:18.000,142,11096966,4365,0,1747919357,13221.638844950001,29514.286406069994,53322.78399768001 2025-05-22,13:09:19.000,142,11097042,4845,0,1747919358,13221.679262810001,27667.90778517,53322.839894640005 2025-05-22,13:09:20.000,142,11097014,5285,0,1747919359,13221.706208049996,29514.356897370002,53322.790984800005 2025-05-22,13:09:21.000,142,11097020,4605,0,1747919360,13221.739889600001,25821.54326253,53322.81893328 2025-05-22,13:09:22.000,142,11097046,4325,0,1747919361,13221.753362219992,28591.245127350005,53322.839894640005 2025-05-22,13:09:23.000,142,11096944,4525,0,1747919362,13221.807252699997,28591.350864299995,53322.81893328 2025-05-22,13:09:25.000,142,11096998,5325,0,1747919364,13221.854406869992,34130.83213436999,53322.88181736001 2025-05-22,13:09:25.000,142,11096997,5684,0,1747919364,13221.881352110002,27668.344831230002,53322.8259204 2025-05-22,13:09:26.000,142,11097002,4285,0,1747919365,13221.928506279997,27668.485813830004,53322.909765840006 2025-05-22,13:09:27.000,142,11097043,4685,0,1747919366,13222.036287239993,32746.277265419994,53322.86784312 2025-05-22,13:09:28.000,142,11097003,5805,0,1747919367,13222.016078309993,27207.014518380005,53322.888804480004 2025-05-22,13:09:29.000,142,11096975,5605,0,1747919368,13222.110386649998,31823.186642789995,53322.93072720001 2025-05-22,13:09:30.000,142,11097022,4485,0,1747919369,13222.157540819993,29976.82212015,53322.91675296 2025-05-22,13:09:31.000,142,11097016,5285,0,1747919370,13222.218167609994,31823.327625389997,53322.88181736001 2025-05-22,13:09:32.000,142,11096991,5285,0,1747919371,13222.278794399994,26745.634861619998,53323.00059840001 2025-05-22,13:09:33.000,142,11097027,5884,0,1747919372,13222.339421189994,29515.32967731,53322.95168856001 2025-05-22,13:09:35.000,142,11097043,6084,0,1747919374,13222.36636642999,29515.386070349996,53323.007585520005 2025-05-22,13:09:35.000,142,11097017,4765,0,1747919374,13222.400047979994,32746.657918440003,53323.07046960001 2025-05-22,13:09:36.000,142,11096972,5285,0,1747919375,13222.42699321999,31361.785838640004,53323.056495360004 2025-05-22,13:09:37.000,142,11096956,4445,0,1747919376,13222.46741107999,28592.062826430003,53323.08444384 2025-05-22,13:09:38.000,142,11097002,5325,0,1747919377,13222.48762000999,23052.715489830007,53323.1054052 2025-05-22,13:09:39.000,142,11097007,6005,0,1747919378,13222.54824679999,32285.003345610006,53323.13335368 2025-05-22,13:09:40.000,142,11096991,5525,0,1747919379,13222.58866465999,25360.74868356,53323.1403408 2025-05-22,13:09:41.000,142,11096966,5285,0,1747919380,13222.58866465999,34593.05768673,53323.15431504 2025-05-22,13:09:42.000,142,11096960,4365,0,1747919381,13222.58866465999,32285.010394740006,53323.16828928001 2025-05-22,13:09:43.000,142,11097008,4525,0,1747919382,13222.59540097,31361.806986030002,53323.14732792001 2025-05-22,13:09:45.000,142,11097044,5085,0,1747919384,13222.59540097,33208.29839301,53323.1403408 2025-05-22,13:09:45.000,142,11096972,5005,0,1747919384,13222.59540097,29977.089987090003,53323.20322488 2025-05-22,13:09:46.000,142,11097009,5765,0,1747919385,13222.56845572999,28592.295447719996,53323.15431504 2025-05-22,13:09:47.000,142,11096990,4645,0,1747919386,13222.521301559995,27207.40222053,53323.13335368 2025-05-22,13:09:48.000,142,11097011,5965,0,1747919387,13222.480883699995,30900.413231009996,53323.23117336 2025-05-22,13:09:49.000,142,11096962,4325,0,1747919388,13222.480883699995,29053.907725769997,53323.224186240004 2025-05-22,13:09:50.000,142,11097009,4965,0,1747919389,13222.440465839994,25360.988353980007,53323.30104456 2025-05-22,13:09:51.000,142,11096982,5245,0,1747919390,13222.420256909994,26745.733549440003,53323.224186240004 2025-05-22,13:09:52.000,142,11097006,4485,0,1747919391,13222.379839049994,30900.21585537,53323.224186240004 2025-05-22,13:09:53.000,142,11096995,5725,0,1747919392,13222.373102739999,29515.287382530005,53323.28707032001 2025-05-22,13:09:55.000,142,11097010,5445,0,1747919394,13222.332684879999,26283.867502709996,53323.19623776001 2025-05-22,13:09:55.000,142,11096965,6245,0,1747919394,13222.34615749999,31823.11615149,53323.20322488 2025-05-22,13:09:56.000,142,11096970,5085,0,1747919395,13222.420256909994,30899.814054960007,53323.26610896001 2025-05-22,13:09:57.000,142,11097061,5684,0,1747919396,13222.45393846,30899.71536714,53323.31501880001 2025-05-22,13:09:58.000,142,11097012,5245,0,1747919397,13222.541510489995,24437.072983139995,53323.245147600006 2025-05-22,13:09:59.000,142,11097049,4845,0,1747919398,13222.53477418,34592.53605111,53323.30104456 2025-05-22,13:10:00.000,142,11097017,5725,0,1747919399,13222.561719419995,31361.20780998,53323.25912184 2025-05-22,13:10:01.000,142,11096972,5005,0,1747919400,13222.6156099,23513.806132259997,53323.30803168 2025-05-22,13:10:02.000,142,11097022,4285,0,1747919401,13222.67623669,28129.943011020005,53323.26610896001 2025-05-22,13:10:03.000,142,11097006,5365,0,1747919402,13222.71665455,31361.299448670004,53323.26610896001 2025-05-22,13:10:05.000,142,11097023,6165,0,1747919404,13222.784017649996,31823.080905840005,53323.32899304 2025-05-22,13:10:05.000,142,11096985,5765,0,1747919404,13222.784017649996,31361.51092257,53323.32899304 2025-05-22,13:10:06.000,142,11097016,5285,0,1747919405,13222.851380749991,32284.813019099995,53323.3499544 2025-05-22,13:10:07.000,142,11097013,5725,0,1747919406,13222.844644439996,35054.61357174,53323.3499544 2025-05-22,13:10:08.000,142,11096854,5245,0,1747919407,13222.864853369996,29053.759694039996,53323.37091576 2025-05-22,13:10:09.000,142,11097032,4445,0,1747919408,13222.932216469992,30438.58947906,53323.4198256 2025-05-22,13:10:10.000,142,11097012,5245,0,1747919409,13222.959161710001,27207.338778360005,53323.44078696 2025-05-22,13:10:11.000,142,11097027,5765,0,1747919410,13222.965898019997,30438.709314270003,53323.42681272 2025-05-22,13:10:12.000,142,11097010,4925,0,1747919411,13223.006315879997,26284.14946791,53323.40585136001 2025-05-22,13:10:13.000,142,11096844,5525,0,1747919412,13223.060206360002,29053.816087080006,53323.38489000001 2025-05-22,13:10:15.000,142,11096994,4645,0,1747919414,13223.053470049992,29977.082937960004,53323.43379984001 2025-05-22,13:10:15.000,142,11097022,4365,0,1747919414,13223.093887909992,32285.193672120004,53323.44777408 2025-05-22,13:10:16.000,142,11096976,5205,0,1747919415,13223.087151599997,28592.126268599997,53323.461748320005 2025-05-22,13:10:17.000,142,11097016,5365,0,1747919416,13223.087151599997,30438.59652819,53323.50367104001 2025-05-22,13:10:18.000,142,11096992,5445,0,1747919417,13223.114096839992,29976.913758840004,53323.50367104001 2025-05-22,13:10:19.000,142,11097072,4285,0,1747919418,13223.147778389997,25822.389158129998,53323.53860664 2025-05-22,13:10:20.000,142,11097006,5365,0,1747919419,13223.120833150002,30900.103069289995,53323.54559376 2025-05-22,13:10:21.000,142,11096986,5605,0,1747919420,13223.147778389997,29053.604613179996,53323.56655512 2025-05-22,13:10:22.000,142,11096987,5565,0,1747919421,13223.161251010002,30438.42029994,53323.54559376 2025-05-22,13:10:23.000,142,11097009,5684,0,1747919422,13223.093887909992,26283.860453579997,53323.54559376 2025-05-22,13:10:25.000,142,11096964,5285,0,1747919424,13223.114096839992,26745.366994680007,53323.60149072001 2025-05-22,13:10:25.000,142,11097008,5205,0,1747919424,13223.093887909992,29514.991319070003,53323.56655512 2025-05-22,13:10:26.000,142,11097007,5565,0,1747919425,13223.060206360002,31822.98926715,53323.559568000004 2025-05-22,13:10:27.000,142,11096994,5165,0,1747919426,13223.046733739997,32284.566299550002,53323.510658160005 2025-05-22,13:10:28.000,142,11096989,5684,0,1747919427,13223.039997430002,27206.810093609995,53323.56655512 2025-05-22,13:10:29.000,142,11097061,5565,0,1747919428,13223.026524809997,29976.441467130004,53323.580529360006 2025-05-22,13:10:30.000,142,11097081,5765,0,1747919429,13223.006315879997,26745.14142252,53323.53161952001 2025-05-22,13:10:31.000,142,11097018,5205,0,1747919430,13223.060206360002,34592.5571985,53323.53161952001 2025-05-22,13:10:32.000,142,11097016,5125,0,1747919431,13223.073678979992,29514.927876899994,53323.54559376 2025-05-22,13:10:33.000,142,11097029,5845,0,1747919432,13223.087151599997,32284.672036500007,53323.54559376 2025-05-22,13:10:35.000,142,11096853,5125,0,1747919434,13223.127569459997,32284.827117359993,53323.54559376 2025-05-22,13:10:35.000,142,11096871,5805,0,1747919434,13223.080415290002,31823.29942887,53323.524632399996 2025-05-22,13:10:36.000,142,11097012,5205,0,1747919435,13223.134305769992,26745.648959879996,53323.55258088001 2025-05-22,13:10:37.000,142,11097001,4925,0,1747919436,13223.147778389997,29053.809037950006,53323.49668392 2025-05-22,13:10:38.000,142,11096994,5365,0,1747919437,13223.161251010002,25822.579484639995,53323.53161952001 2025-05-22,13:10:39.000,142,11097015,5725,0,1747919438,13223.154514699992,27207.486810090006,53323.51764528 2025-05-22,13:10:40.000,142,11097018,5365,0,1747919439,13223.134305769992,27207.55730139,53323.559568000004 2025-05-22,13:10:41.000,142,11097043,5725,0,1747919440,13223.141042080002,26745.959121599997,53323.50367104001 2025-05-22,13:10:42.000,142,11097031,4805,0,1747919441,13223.141042080002,32285.355802110003,53323.62245208001 2025-05-22,13:10:43.000,142,11097046,5085,0,1747919442,13223.154514699992,24899.481812879996,53323.510658160005 2025-05-22,13:10:45.000,142,11096981,4925,0,1747919444,13223.134305769992,30438.871444260003,53323.53161952001 2025-05-22,13:10:45.000,142,11096977,5805,0,1747919444,13223.154514699992,27207.56435052,53323.4896968 2025-05-22,13:10:46.000,142,11097043,5565,0,1747919445,13223.161251010002,29977.139331,53323.55258088001 2025-05-22,13:10:47.000,142,11097024,5245,0,1747919446,13223.181459940002,26284.15651704,53323.60847784 2025-05-22,13:10:48.000,142,11097052,5325,0,1747919447,13223.174723629993,25360.90376442,53323.53161952001 2025-05-22,13:10:49.000,142,11097002,5445,0,1747919448,13223.161251010002,33669.96001497,53323.56655512 2025-05-22,13:10:50.000,142,11097026,5285,0,1747919449,13223.161251010002,27668.880565109997,53323.53860664 2025-05-22,13:10:51.000,142,11096987,5884,0,1747919450,13223.194932559993,29976.899660580006,53323.5945036 2025-05-22,13:10:52.000,142,11097037,5605,0,1747919451,13223.167987319997,31823.369920170007,53323.62245208001 2025-05-22,13:10:53.000,142,11096994,5485,0,1747919452,13223.147778389997,28130.429400990004,53323.580529360006 2025-05-22,13:10:55.000,142,11097025,5165,0,1747919454,13223.147778389997,26283.945043140004,53323.559568000004 2025-05-22,13:10:55.000,142,11097000,5205,0,1747919454,13223.120833150002,29515.216891229997,53323.60149072001 2025-05-22,13:10:56.000,142,11096975,5765,0,1747919455,13223.100624220002,25360.671143130006,53323.67136192001 2025-05-22,13:10:57.000,142,11097041,5005,0,1747919456,13223.073678979992,32284.876461270003,53323.61546496 2025-05-22,13:10:58.000,142,11097015,5725,0,1747919457,13223.039997430002,29053.583465789998,53323.63642632 2025-05-22,13:10:59.000,142,11097039,5085,0,1747919458,13222.999579570002,27668.68318947,53323.629439200005 2025-05-22,13:11:00.000,142,11096986,5205,0,1747919459,13222.999579570002,28591.886598180005,53323.63642632 2025-05-22,13:11:01.000,142,11097018,5245,0,1747919460,13222.945689089996,33669.663951509996,53323.67136192001 2025-05-22,13:11:02.000,142,11097032,4925,0,1747919461,13222.959161710001,26283.789962280003,53323.60149072001 2025-05-22,13:11:03.000,142,11097003,5925,0,1747919462,13222.932216469992,32284.784822579997,53323.63642632 2025-05-22,13:11:05.000,142,11097012,4605,0,1747919464,13222.891798609991,23975.70742464,53323.58751648 2025-05-22,13:11:05.000,142,11097023,5765,0,1747919464,13222.878325990001,30438.293415599997,53323.60149072001 2025-05-22,13:11:06.000,142,11097043,5765,0,1747919465,13222.844644439996,27206.972223599994,53323.60847784 2025-05-22,13:11:07.000,142,11096827,5684,0,1747919466,13222.831171819991,30899.821104090006,53323.57354224001 2025-05-22,13:11:08.000,142,11097041,5525,0,1747919467,13222.79749027,31361.412234749994,53323.49668392 2025-05-22,13:11:09.000,142,11097019,5765,0,1747919468,13222.8176992,28591.661026019996,53323.5945036 2025-05-22,13:11:10.000,142,11097021,5485,0,1747919469,13222.804226579996,27206.75370057,53323.57354224001 2025-05-22,13:11:11.000,142,11097113,4765,0,1747919470,13222.784017649996,26283.543242729997,53323.60149072001 2025-05-22,13:11:12.000,142,11097036,5085,0,1747919471,13222.79749027,34592.51490372,53323.53860664 2025-05-22,13:11:13.000,142,11097043,5645,0,1747919472,13222.79749027,29514.822139950003,53323.60149072001 2025-05-22,13:11:15.000,142,11097005,5884,0,1747919474,13222.743599789996,27668.295487320007,53323.51764528 2025-05-22,13:11:15.000,142,11097002,5085,0,1747919474,13222.77054502999,30437.912762580003,53323.53161952001 2025-05-22,13:11:16.000,142,11096976,5285,0,1747919475,13222.70991823999,29053.06183017,53323.58751648 2025-05-22,13:11:17.000,142,11097115,5765,0,1747919476,13222.682972999995,33669.10707024,53323.53860664 2025-05-22,13:11:18.000,142,11097027,4845,0,1747919477,13222.662764069995,28591.407257340004,53323.510658160005 2025-05-22,13:11:19.000,142,11097006,5325,0,1747919478,13222.62908251999,27206.485833629995,53323.524632399996 2025-05-22,13:11:20.000,142,11097023,4845,0,1747919479,13222.60887358999,27206.471735369996,53323.55258088001 2025-05-22,13:11:21.000,142,11097059,5565,0,1747919480,13222.57519204,30437.77882911,53323.53860664 2025-05-22,13:11:22.000,142,11097012,5165,0,1747919481,13222.54824679999,29514.589518659996,53323.49668392 2025-05-22,13:11:23.000,142,11097055,5485,0,1747919482,13222.51456525,28591.357913429994,53323.51764528 2025-05-22,13:11:25.000,142,11097031,6084,0,1747919484,13222.50782893999,29976.30753366,53323.50367104001 2025-05-22,13:11:25.000,142,11097047,4885,0,1747919484,13222.440465839994,27668.21089776,53323.524632399996 2025-05-22,13:11:26.000,142,11096979,5805,0,1747919485,13222.44720214999,29053.111174079997,53323.40585136001 2025-05-22,13:11:27.000,142,11097015,5605,0,1747919486,13222.4135206,28591.527092549994,53323.47572256 2025-05-22,13:11:28.000,142,11097038,5165,0,1747919487,13222.40678428999,33207.69921696,53323.45476120001 2025-05-22,13:11:29.000,142,11096982,4405,0,1747919488,13222.400047979994,32746.150381080006,53323.39886424 2025-05-22,13:11:30.000,142,11096983,5725,0,1747919489,13222.379839049994,36439.04155635,53323.391877120004 2025-05-22,13:11:31.000,142,11097027,5525,0,1747919490,13222.38657535999,29976.526056689996,53323.391877120004 2025-05-22,13:11:32.000,142,11096992,4965,0,1747919491,13222.38657535999,32746.185626730003,53323.32899304 2025-05-22,13:11:33.000,142,11097024,5165,0,1747919492,13222.39331167,28591.661026019996,53323.30104456 2025-05-22,13:11:35.000,142,11097049,6005,0,1747919494,13222.40678428999,30438.145383869996,53323.37790288 2025-05-22,13:11:35.000,142,11097008,5285,0,1747919494,13222.42699321999,29053.357893630004,53323.4198256 2025-05-22,13:11:36.000,142,11097029,5684,0,1747919495,13222.39331167,32746.277265419994,53323.36392864001 2025-05-22,13:11:37.000,142,11097036,5285,0,1747919496,13222.42699321999,27668.53515774,53323.342967280005 2025-05-22,13:11:38.000,142,11097056,4925,0,1747919497,13222.44720214999,31361.419283879994,53323.36392864001 2025-05-22,13:11:39.000,142,11097021,5765,0,1747919498,13222.4135206,31822.98926715,53323.356941519996 2025-05-22,13:11:40.000,142,11097025,5044,0,1747919499,13222.43372953,29053.287402329996,53323.342967280005 2025-05-22,13:11:41.000,142,11097002,5125,0,1747919500,13222.40678428999,23975.55234378,53323.342967280005 2025-05-22,13:11:42.000,142,11097035,5645,0,1747919501,13222.440465839994,28130.098091880005,53323.36392864001 2025-05-22,13:11:43.000,142,11097028,5245,0,1747919502,13222.44720214999,28130.034649709996,53323.32200592 2025-05-22,13:11:45.000,142,11096965,5605,0,1747919504,13222.40678428999,30899.73651453,53323.3499544 2025-05-22,13:11:45.000,142,11096996,5205,0,1747919504,13222.44720214999,27206.887634040002,53323.27309608 2025-05-22,13:11:46.000,142,11097036,5285,0,1747919505,13222.44720214999,28130.083993620006,53323.25213472 2025-05-22,13:11:47.000,142,11097062,4565,0,1747919506,13222.420256909994,28591.696271670007,53323.32899304 2025-05-22,13:11:48.000,142,11097043,5765,0,1747919507,13222.39331167,31361.34174345,53323.294057440005 2025-05-22,13:11:49.000,142,11097010,5205,0,1747919508,13222.38657535999,29976.49786017,53323.27309608 2025-05-22,13:11:50.000,142,11097068,5245,0,1747919509,13222.319212259994,25360.304588369996,53323.30104456 2025-05-22,13:11:51.000,142,11097015,5645,0,1747919510,13222.312475949999,34592.55014937,53323.23816048001 2025-05-22,13:11:52.000,142,11097011,5044,0,1747919511,13222.332684879999,28129.950060150004,53323.2800832 2025-05-22,13:11:53.000,142,11097060,5165,0,1747919512,13222.305739639989,31822.862382809995,53323.294057440005 2025-05-22,13:11:55.000,142,11096965,4925,0,1747919514,13222.272058089999,27206.781897089997,53323.25213472 2025-05-22,13:11:55.000,142,11096991,5605,0,1747919514,13222.305739639989,34592.613591539994,53323.2800832 2025-05-22,13:11:56.000,142,11097000,5285,0,1747919515,13222.32594856999,29053.37904102,53323.26610896001 2025-05-22,13:11:57.000,142,11097033,5645,0,1747919516,13222.339421189994,27206.965174469995,53323.27309608 2025-05-22,13:11:58.000,142,11097049,5684,0,1747919517,13222.339421189994,30899.940939299995,53323.26610896001 2025-05-22,13:11:59.000,142,11097006,4405,0,1747919518,13222.39331167,26283.846355319998,53323.224186240004 2025-05-22,13:12:00.000,142,11097014,5125,0,1747919519,13222.379839049994,32746.5310341,53323.25213472 2025-05-22,13:12:01.000,142,11096956,4405,0,1747919520,13222.4135206,29515.364922959998,53323.224186240004 2025-05-22,13:12:02.000,142,11096986,5205,0,1747919521,13222.440465839994,31823.489755379996,53323.26610896001 2025-05-22,13:12:03.000,142,11096996,5205,0,1747919522,13222.460674769995,27669.042695099997,53323.224186240004 2025-05-22,13:12:05.000,142,11096996,5525,0,1747919524,13222.43372953,31362.053705579994,53323.18226352 2025-05-22,13:12:05.000,142,11096981,5884,0,1747919524,13222.480883699995,27669.16957944,53323.26610896001 2025-05-22,13:12:06.000,142,11097040,5205,0,1747919525,13222.47414739,30438.89964078,53323.19623776001 2025-05-22,13:12:07.000,142,11097046,4205,0,1747919526,13222.47414739,30439.019475990004,53323.2800832 2025-05-22,13:12:08.000,142,11097028,4285,0,1747919527,13222.53477418,32285.468588189993,53323.32200592 2025-05-22,13:12:09.000,142,11096997,5805,0,1747919528,13222.55498311,30900.68109795,53323.32899304 2025-05-22,13:12:10.000,142,11097011,4565,0,1747919529,13222.581928349995,28131.014478779995,53323.32899304 2025-05-22,13:12:11.000,142,11096994,4925,0,1747919530,13222.622346209995,25361.354908740002,53323.32899304 2025-05-22,13:12:12.000,142,11096998,5205,0,1747919531,13222.65602776,33670.488699719994,53323.3499544 2025-05-22,13:12:13.000,142,11096971,5645,0,1747919532,13222.66950037999,32285.644816440006,53323.33598016001 2025-05-22,13:12:15.000,142,11097021,4925,0,1747919534,13222.73012716999,28131.063822690005,53323.391877120004 2025-05-22,13:12:15.000,142,11097049,5525,0,1747919534,13222.723390859996,27669.451544640004,53323.37790288 2025-05-22,13:12:16.000,142,11096986,5085,0,1747919535,13222.73012716999,28131.028577039993,53323.356941519996 2025-05-22,13:12:17.000,142,11097034,5205,0,1747919536,13222.73012716999,29054.267231399994,53323.45476120001 2025-05-22,13:12:18.000,142,11097050,5245,0,1747919537,13222.77054502999,32285.56727601,53323.40585136001 2025-05-22,13:12:19.000,142,11097027,5605,0,1747919538,13222.75707241,30900.758638379993,53323.37091576 2025-05-22,13:12:20.000,142,11097011,5605,0,1747919539,13222.743599789996,33208.83412689,53323.40585136001 2025-05-22,13:12:21.000,142,11097022,5165,0,1747919540,13222.763808719996,30439.160458590006,53323.44078696 2025-05-22,13:12:22.000,142,11097014,4205,0,1747919541,13222.73012716999,28131.09906834,53323.42681272 2025-05-22,13:12:23.000,142,11097053,5684,0,1747919542,13222.682972999995,30900.86437533,53323.356941519996 2025-05-22,13:12:25.000,142,11097027,6005,0,1747919544,13222.662764069995,31824.138275339996,53323.33598016001 2025-05-22,13:12:25.000,142,11097059,5565,0,1747919544,13222.662764069995,28131.26824746,53323.37091576 2025-05-22,13:12:26.000,142,11097029,5605,0,1747919545,13222.63581883,27208.163526570002,53323.3499544 2025-05-22,13:12:27.000,142,11096974,4285,0,1747919546,13222.602137279995,27669.83219766,53323.412838480006 2025-05-22,13:12:28.000,142,11097027,4605,0,1747919547,13222.54824679999,24900.179676750005,53323.39886424 2025-05-22,13:12:29.000,142,11096975,5645,0,1747919548,13222.53477418,29054.802965280003,53323.33598016001 2025-05-22,13:12:30.000,142,11096988,5205,0,1747919549,13222.52803786999,30901.393060079994,53323.391877120004 2025-05-22,13:12:31.000,142,11096984,5125,0,1747919550,13222.54824679999,32286.279238140007,53323.40585136001 2025-05-22,13:12:32.000,142,11096994,5205,0,1747919551,13222.480883699995,27670.14940851,53323.36392864001 2025-05-22,13:12:33.000,142,11096976,5085,0,1747919552,13222.480883699995,36902.61349254,53323.4198256 2025-05-22,13:12:35.000,142,11097042,4245,0,1747919554,13222.47414739,30901.48469877,53323.356941519996 2025-05-22,13:12:35.000,142,11097001,5565,0,1747919554,13222.49435632,34594.37587403999,53323.37091576 2025-05-22,13:12:36.000,142,11097031,5845,0,1747919555,13222.47414739,25361.968183050005,53323.412838480006 2025-05-22,13:12:37.000,142,11097021,5605,0,1747919556,13222.49435632,26746.769771549996,53323.32200592 2025-05-22,13:12:38.000,142,11097005,5684,0,1747919557,13222.501092629995,29978.119160069997,53323.36392864001 2025-05-22,13:12:39.000,142,11097022,5245,0,1747919558,13222.54824679999,30439.71733986,53323.36392864001 2025-05-22,13:12:40.000,142,11096967,5845,0,1747919559,13222.53477418,28593.134294190007,53323.40585136001 2025-05-22,13:12:41.000,142,11097055,5565,0,1747919560,13222.53477418,29977.92178443,53323.40585136001 2025-05-22,13:12:42.000,142,11097002,5405,0,1747919561,13222.52803786999,27669.81105027,53323.3499544 2025-05-22,13:12:43.000,142,11097007,5405,0,1747919562,13222.57519204,32285.954978160007,53323.44078696 2025-05-22,13:12:45.000,142,11097085,6005,0,1747919564,13222.52803786999,33670.82705796001,53323.356941519996 2025-05-22,13:12:45.000,142,11097008,4405,0,1747919564,13222.541510489995,29516.253113340004,53323.3499544 2025-05-22,13:12:46.000,142,11096968,4925,0,1747919565,13222.49435632,27669.782853750003,53323.391877120004 2025-05-22,13:12:47.000,142,11097031,5645,0,1747919566,13222.440465839994,29977.872440520005,53323.38489000001 2025-05-22,13:12:48.000,142,11097016,5245,0,1747919567,13222.420256909994,26746.628788949994,53323.32899304 2025-05-22,13:12:49.000,142,11096984,5085,0,1747919568,13222.373102739999,25361.806053060005,53323.40585136001 2025-05-22,13:12:50.000,142,11096989,4965,0,1747919569,13222.34615749999,31362.885502920006,53323.31501880001 2025-05-22,13:12:51.000,142,11097034,4445,0,1747919570,13222.312475949999,25823.517018929997,53323.30803168 2025-05-22,13:12:52.000,142,11096966,5125,0,1747919571,13222.251849159999,26746.812066330007,53323.30803168 2025-05-22,13:12:53.000,142,11097028,5205,0,1747919572,13222.238376539994,24438.694283040008,53323.37790288 2025-05-22,13:12:55.000,142,11097044,5485,0,1747919574,13222.224903919989,25823.65800153,53323.33598016001 2025-05-22,13:12:55.000,142,11097033,5605,0,1747919574,13222.164277129988,33209.531990760006,53323.294057440005 2025-05-22,13:12:56.000,142,11097053,5725,0,1747919575,13222.177749749993,29054.929849620006,53323.31501880001 2025-05-22,13:12:57.000,142,11096988,5085,0,1747919576,13222.184486059989,29054.908702229994,53323.294057440005 2025-05-22,13:12:58.000,142,11097058,5085,0,1747919577,13222.211431299998,29978.112110939997,53323.30803168 2025-05-22,13:12:59.000,142,11097011,5525,0,1747919578,13222.224903919989,33671.0244336,53323.36392864001 2025-05-22,13:13:00.000,142,11097040,5125,0,1747919579,13222.265321779989,23976.884629349996,53323.3499544 2025-05-22,13:13:01.000,142,11097017,5645,0,1747919580,13222.278794399994,28593.099048539996,53323.32899304 2025-05-22,13:13:02.000,142,11096985,5684,0,1747919581,13222.32594856999,29516.323604639998,53323.36392864001 2025-05-22,13:13:03.000,142,11097014,4925,0,1747919582,13222.34615749999,27669.80400114,53323.2800832 2025-05-22,13:13:05.000,142,11097004,4525,0,1747919584,13222.379839049994,27208.142379180004,53323.294057440005 2025-05-22,13:13:05.000,142,11097037,4685,0,1747919584,13222.4135206,31362.723372930006,53323.294057440005 2025-05-22,13:13:06.000,142,11097026,4365,0,1747919585,13222.420256909994,29054.626737030005,53323.31501880001 2025-05-22,13:13:07.000,142,11097005,5684,0,1747919586,13222.39331167,26746.523052000004,53323.32899304 2025-05-22,13:13:08.000,142,11097023,4765,0,1747919587,13222.373102739999,31824.300405329996,53323.33598016001 2025-05-22,13:13:09.000,142,11097075,5645,0,1747919588,13222.373102739999,33209.186583389994,53323.32200592 2025-05-22,13:13:10.000,142,11097053,4805,0,1747919589,13222.379839049994,29977.844244000007,53323.342967280005 2025-05-22,13:13:11.000,142,11097034,5044,0,1747919590,13222.373102739999,31362.702225539993,53323.3499544 2025-05-22,13:13:12.000,142,11097039,5805,0,1747919591,13222.379839049994,27208.078937009996,53323.356941519996 2025-05-22,13:13:13.000,142,11097045,5605,0,1747919592,13222.359630119994,29977.816047479995,53323.2800832 2025-05-22,13:13:15.000,142,11097101,5884,0,1747919594,13222.36636642999,28131.345787889994,53323.30104456 2025-05-22,13:13:15.000,142,11097051,4645,0,1747919594,13222.420256909994,28592.958065939994,53323.2800832 2025-05-22,13:13:16.000,142,11097043,5525,0,1747919595,13222.373102739999,28131.388082670004,53323.28707032001 2025-05-22,13:13:17.000,142,11097049,4805,0,1747919596,13222.38657535999,27669.754657230005,53323.32200592 2025-05-22,13:13:18.000,142,11097019,5765,0,1747919597,13222.38657535999,29516.224916820007,53323.30104456 2025-05-22,13:13:19.000,142,11097008,5245,0,1747919598,13222.34615749999,31824.300405329996,53323.32899304 2025-05-22,13:13:20.000,142,11097047,5884,0,1747919599,13222.359630119994,30439.407178139998,53323.38489000001 2025-05-22,13:13:21.000,142,11097012,4445,0,1747919600,13222.373102739999,29054.51395095,53323.30803168 2025-05-22,13:13:22.000,142,11097022,5245,0,1747919601,13222.38657535999,25361.566382639998,53323.342967280005 2025-05-22,13:13:23.000,142,11097012,4685,0,1747919602,13222.332684879999,30439.38603075,53323.36392864001 2025-05-22,13:13:25.000,142,11097084,5485,0,1747919604,13222.332684879999,29054.478705300004,53323.33598016001 2025-05-22,13:13:25.000,142,11097051,5165,0,1747919604,13222.32594856999,27207.980249190005,53323.32200592 2025-05-22,13:13:26.000,142,11097040,4405,0,1747919605,13222.319212259994,33670.530994500004,53323.27309608 2025-05-22,13:13:27.000,142,11097050,4525,0,1747919606,13222.285530709989,29054.323624440003,53323.356941519996 2025-05-22,13:13:28.000,142,11097039,5125,0,1747919607,13222.292267019999,31362.434358600003,53323.33598016001 2025-05-22,13:13:29.000,142,11097027,5845,0,1747919608,13222.251849159999,28592.662002480007,53323.356941519996 2025-05-22,13:13:30.000,142,11096986,4445,0,1747919609,13222.204694989989,29054.316575310004,53323.3499544 2025-05-22,13:13:31.000,142,11097076,4405,0,1747919610,13222.224903919989,27669.423348120006,53323.37091576 2025-05-22,13:13:32.000,142,11097031,5725,0,1747919611,13222.177749749993,30439.167507720005,53323.39886424 2025-05-22,13:13:33.000,142,11097027,5845,0,1747919612,13222.164277129988,27669.49383942,53323.32200592 2025-05-22,13:13:35.000,142,11096978,5405,0,1747919614,13222.191222369998,24899.721483300003,53323.32200592 2025-05-22,13:13:35.000,142,11096956,5285,0,1747919614,13222.197958679993,33208.890519930006,53323.25912184 2025-05-22,13:13:36.000,142,11096965,5925,0,1747919615,13222.171013439998,26746.219939410003,53323.31501880001 2025-05-22,13:13:37.000,142,11097018,4245,0,1747919616,13222.137331889993,31362.420260340004,53323.32200592 2025-05-22,13:13:38.000,142,11096958,5325,0,1747919617,13222.157540819993,31362.490751639998,53323.33598016001 2025-05-22,13:13:39.000,142,11096958,5325,0,1747919618,13222.130595579998,28131.12021573,53323.32899304 2025-05-22,13:13:40.000,142,11096983,5845,0,1747919619,13222.117122959993,30439.273244669996,53323.245147600006 2025-05-22,13:13:41.000,142,11096972,5085,0,1747919620,13222.137331889993,27207.987298320004,53323.26610896001 2025-05-22,13:13:42.000,142,11096944,4445,0,1747919621,13222.157540819993,25823.094071130006,53323.210212 2025-05-22,13:13:43.000,142,11097003,4965,0,1747919622,13222.137331889993,29516.041639439994,53323.28707032001 2025-05-22,13:13:45.000,142,11096997,5725,0,1747919624,13222.144068199988,30900.8573262,53323.20322488 2025-05-22,13:13:45.000,142,11096962,5285,0,1747919624,13222.123859269988,29054.401164869996,53323.26610896001 2025-05-22,13:13:46.000,142,11096977,5044,0,1747919625,13222.110386649998,29516.006393789998,53323.26610896001 2025-05-22,13:13:47.000,142,11096952,5285,0,1747919626,13222.103650339988,31362.497800769997,53323.245147600006 2025-05-22,13:13:48.000,142,11096979,5925,0,1747919627,13222.056496169993,31824.039587520005,53323.189250639996 2025-05-22,13:13:49.000,142,11096952,4405,0,1747919628,13222.036287239993,26284.558317450006,53323.224186240004 2025-05-22,13:13:50.000,142,11096985,4925,0,1747919629,13222.036287239993,29977.527033150007,53323.2800832 2025-05-22,13:13:51.000,142,11096976,5325,0,1747919630,13222.022814620002,32285.581374269997,53323.25213472 2025-05-22,13:13:52.000,142,11096973,6005,0,1747919631,13222.002605690002,28131.077920950003,53323.224186240004 2025-05-22,13:13:53.000,142,11096949,4925,0,1747919632,13221.935242589992,30900.68814708,53323.2800832 2025-05-22,13:13:55.000,142,11096941,5725,0,1747919634,13221.888088419997,28130.979233129998,53323.30104456 2025-05-22,13:13:55.000,142,11096962,5485,0,1747919634,13221.867879489997,33208.707242549994,53323.32200592 2025-05-22,13:13:56.000,142,11096817,5725,0,1747919635,13221.827461629997,34131.91770039,53323.27309608 2025-05-22,13:13:57.000,142,11096903,5925,0,1747919636,13221.787043769997,32285.482686450006,53323.294057440005 2025-05-22,13:13:58.000,142,11096991,4765,0,1747919637,13221.773571149992,30900.638803170004,53323.25912184 2025-05-22,13:13:59.000,142,11096988,5205,0,1747919638,13221.753362219992,32285.496784710005,53323.224186240004 2025-05-22,13:14:00.000,142,11096959,5845,0,1747919639,13221.685999119996,32747.109062760006,53323.210212 2025-05-22,13:14:01.000,142,11096928,4365,0,1747919640,13221.665790189996,29515.773772500004,53323.23117336 2025-05-22,13:14:02.000,142,11096949,5645,0,1747919641,13221.672526499991,24899.60164809,53323.18226352 2025-05-22,13:14:03.000,142,11097007,5965,0,1747919642,13221.632108639991,29977.350804899994,53323.18226352 2025-05-22,13:14:05.000,142,11097005,6124,0,1747919644,13221.61863602,26746.001416379993,53323.16130216 2025-05-22,13:14:05.000,142,11097057,4845,0,1747919644,13221.659053880001,31362.117147750003,53323.23117336 2025-05-22,13:14:06.000,142,11097053,5884,0,1747919645,13221.625372329996,23053.032700680007,53323.189250639996 2025-05-22,13:14:07.000,142,11097071,4645,0,1747919646,13221.625372329996,28592.41528293,53323.16130216 2025-05-22,13:14:08.000,142,11097061,4925,0,1747919647,13221.659053880001,28130.77480836,53323.16828928001 2025-05-22,13:14:09.000,142,11097030,5245,0,1747919648,13221.659053880001,29515.639839030002,53323.1054052 2025-05-22,13:14:10.000,142,11097062,5684,0,1747919649,13221.665790189996,28130.760710100003,53323.126366560005 2025-05-22,13:14:11.000,142,11097050,4565,0,1747919650,13221.632108639991,29515.65393729,53323.077456720006 2025-05-22,13:14:12.000,142,11097072,4525,0,1747919651,13221.679262810001,28130.77480836,53323.1403408 2025-05-22,13:14:13.000,142,11097056,5525,0,1747919652,13221.659053880001,25361.087041799998,53323.11239232 2025-05-22,13:14:15.000,142,11097048,5165,0,1747919654,13221.699471740001,30438.850296870005,53323.1403408 2025-05-22,13:14:15.000,142,11097038,4525,0,1747919654,13221.645581259996,35055.022421279995,53323.1054052 2025-05-22,13:14:16.000,142,11096980,5565,0,1747919655,13221.679262810001,26746.008465510007,53323.09841808001 2025-05-22,13:14:17.000,142,11097026,5165,0,1747919656,13221.652317569991,23514.630880469995,53323.07046960001 2025-05-22,13:14:18.000,142,11096999,4925,0,1747919657,13221.61863602,28592.4082338,53323.035534 2025-05-22,13:14:19.000,142,11097005,5645,0,1747919658,13221.61863602,28130.753660970004,53323.02854688001 2025-05-22,13:14:20.000,142,11097008,5205,0,1747919659,13221.55800923,27669.141382920003,53323.056495360004 2025-05-22,13:14:21.000,142,11097046,5044,0,1747919660,13221.55127291999,32746.911687119995,53323.13335368 2025-05-22,13:14:22.000,142,11097051,5005,0,1747919661,13221.524327679996,23976.158568960003,53323.056495360004 2025-05-22,13:14:23.000,142,11097024,5525,0,1747919662,13221.51085505999,31823.637787109998,53323.02854688001 2025-05-22,13:14:25.000,142,11096996,5325,0,1747919664,13221.504118749996,29515.48475817,53323.00059840001 2025-05-22,13:14:25.000,142,11097022,4565,0,1747919664,13221.49064612999,32285.165475600006,53322.958675680005 2025-05-22,13:14:26.000,142,11097018,4285,0,1747919665,13221.443491959995,26745.77584422,53322.9656628 2025-05-22,13:14:27.000,142,11096973,4885,0,1747919666,13221.43675565,28592.168563379993,53323.00059840001 2025-05-22,13:14:28.000,142,11097044,5365,0,1747919667,13221.45022826999,28130.506941419997,53323.02854688001 2025-05-22,13:14:29.000,142,11097105,6124,0,1747919668,13221.45022826999,29977.012446659995,53323.01457264 2025-05-22,13:14:30.000,142,11096948,5525,0,1747919669,13221.443491959995,30438.610626449998,53323.04950824001 2025-05-22,13:14:31.000,142,11096999,5085,0,1747919670,13221.45022826999,35516.43027456,53323.01457264 2025-05-22,13:14:32.000,142,11096979,5725,0,1747919671,13221.463700889995,25822.5230916,53322.97264992 2025-05-22,13:14:33.000,142,11096977,4845,0,1747919672,13221.463700889995,26745.740598570002,53322.9656628 2025-05-22,13:14:35.000,142,11097024,5405,0,1747919674,13221.443491959995,27669.00040032,53322.958675680005 2025-05-22,13:14:35.000,142,11096977,5925,0,1747919674,13221.40981040999,29515.50590556,53322.98662416 2025-05-22,13:14:36.000,142,11096972,4365,0,1747919675,13221.40981040999,30900.406181879996,53322.97264992 2025-05-22,13:14:37.000,142,11096997,5725,0,1747919676,13221.36939254999,29053.921824029996,53322.888804480004 2025-05-22,13:14:38.000,142,11096968,4405,0,1747919677,13221.342447309995,29977.188674909994,53322.909765840006 2025-05-22,13:14:39.000,142,11096964,5325,0,1747919678,13221.34918361999,30900.51191883,53322.97264992 2025-05-22,13:14:40.000,142,11097001,4925,0,1747919679,13221.34918361999,28592.464626839996,53322.909765840006 2025-05-22,13:14:41.000,142,11097041,5765,0,1747919680,13221.28855682999,30900.69519621,53322.94470144 2025-05-22,13:14:42.000,142,11096969,5884,0,1747919681,13221.23466635,30900.751589249994,53322.8957916 2025-05-22,13:14:43.000,142,11097056,4685,0,1747919682,13221.241402659994,27207.923856149995,53322.84688176 2025-05-22,13:14:45.000,142,11097013,5845,0,1747919684,13221.24813896999,30439.273244669996,53322.87483024 2025-05-22,13:14:45.000,142,11096997,5605,0,1747919684,13221.21445742,31362.582390330004,53322.87483024 2025-05-22,13:14:46.000,142,11097031,5525,0,1747919685,13221.180775869994,29977.837194869993,53322.86085600001 2025-05-22,13:14:47.000,142,11097030,4365,0,1747919686,13221.18751217999,31362.7868151,53322.888804480004 2025-05-22,13:14:48.000,142,11097029,5684,0,1747919687,13221.19424849,31362.920748570003,53322.78399768001 2025-05-22,13:14:49.000,142,11096975,5605,0,1747919688,13221.20772110999,24438.644939129998,53322.84688176 2025-05-22,13:14:50.000,142,11097060,5365,0,1747919689,13221.221193729994,29054.950997010004,53322.77002344 2025-05-22,13:14:51.000,142,11097000,5205,0,1747919690,13221.221193729994,25823.6509524,53322.73508784001 2025-05-22,13:14:52.000,142,11097026,5445,0,1747919691,13221.25487528,27208.699260449997,53322.8259204 2025-05-22,13:14:53.000,142,11097036,5285,0,1747919692,13221.27508421,32286.652842030002,53322.83290752001 2025-05-22,13:14:55.000,142,11096961,4925,0,1747919694,13221.281820519995,26747.21386674,53322.8259204 2025-05-22,13:14:55.000,142,11097013,5565,0,1747919694,13221.30876575999,31363.526973750006,53322.79797192 2025-05-22,13:14:56.000,142,11097050,5245,0,1747919695,13221.335711,32286.864315929997,53322.790984800005 2025-05-22,13:14:57.000,142,11097005,5645,0,1747919696,13221.35591993,31363.74549678,53322.83290752001 2025-05-22,13:14:58.000,142,11097001,5565,0,1747919697,13221.382865169995,32748.652822229997,53322.77002344 2025-05-22,13:14:59.000,142,11097036,5245,0,1747919698,13221.423283029995,26747.629765410005,53322.88181736001 2025-05-22,13:15:00.000,142,11096948,4925,0,1747919699,13221.463700889995,30440.704218059996,53322.86085600001 2025-05-22,13:15:01.000,142,11096978,5085,0,1747919700,13221.49738244,27671.023500630006,53322.86085600001 2025-05-22,13:15:02.000,142,11096993,5605,0,1747919701,13221.53106398999,30902.520920879993,53322.83290752001 2025-05-22,13:15:03.000,142,11096963,5485,0,1747919702,13221.57821816,26286.292403429994,53322.87483024 2025-05-22,13:15:05.000,142,11096963,5605,0,1747919704,13221.591690779991,27209.559254310007,53322.81893328 2025-05-22,13:15:05.000,142,11096995,5645,0,1747919704,13221.591690779991,27671.220876270003,53322.86085600001 2025-05-22,13:15:06.000,142,11096979,5684,0,1747919705,13221.645581259996,28594.473628890002,53322.81893328 2025-05-22,13:15:07.000,142,11097021,5445,0,1747919706,13221.679262810001,28132.938891269994,53322.86085600001 2025-05-22,13:15:08.000,142,11097008,5245,0,1747919707,13221.712944359992,30441.084871080006,53322.87483024 2025-05-22,13:15:09.000,142,11097030,5205,0,1747919708,13221.739889600001,24901.561306229996,53322.888804480004 2025-05-22,13:15:10.000,142,11097011,5525,0,1747919709,13221.800516390002,31364.358771090003,53322.91675296 2025-05-22,13:15:11.000,142,11097037,5525,0,1747919710,13221.834197939992,28133.04462822,53322.97963704001 2025-05-22,13:15:12.000,142,11097045,5405,0,1747919711,13221.874615799992,33210.90657111,53322.8957916 2025-05-22,13:15:13.000,142,11097056,4965,0,1747919712,13221.915033659992,29979.500789550002,53322.8957916 2025-05-22,13:15:15.000,142,11097006,4405,0,1747919714,13221.935242589992,30441.14126412,53322.95168856001 2025-05-22,13:15:15.000,142,11097043,5725,0,1747919714,13221.928506279997,28132.995284310004,53322.8957916 2025-05-22,13:15:16.000,142,11097040,4525,0,1747919715,13221.995869379993,30441.176509769997,53322.9656628 2025-05-22,13:15:17.000,142,11097063,5645,0,1747919716,13222.016078309993,29979.52898607,53322.958675680005 2025-05-22,13:15:18.000,142,11097038,5165,0,1747919717,13222.016078309993,29517.959002799995,53322.97963704001 2025-05-22,13:15:19.000,142,11097076,5165,0,1747919718,13222.022814620002,30441.197657159995,53322.99361128 2025-05-22,13:15:20.000,142,11097043,5845,0,1747919719,13222.022814620002,30902.887475640004,53323.00059840001 2025-05-22,13:15:21.000,142,11097070,5325,0,1747919720,13221.989133069997,31826.147277390002,53323.01457264 2025-05-22,13:15:22.000,142,11097025,5684,0,1747919721,13221.982396760002,27671.516939730005,53323.035534 2025-05-22,13:15:23.000,142,11096998,5085,0,1747919722,13221.975660449993,31826.16842478,53323.007585520005 2025-05-22,13:15:25.000,142,11096991,5605,0,1747919724,13221.968924139997,28594.882478429994,53322.93771432 2025-05-22,13:15:25.000,142,11096989,5645,0,1747919724,13221.968924139997,25825.053729270003,53322.97264992 2025-05-22,13:15:26.000,142,11097029,4525,0,1747919725,13221.995869379993,26286.743547749997,53322.93771432 2025-05-22,13:15:27.000,142,11097056,5325,0,1747919726,13221.975660449993,28594.97411712,53323.007585520005 2025-05-22,13:15:28.000,142,11097032,5205,0,1747919727,13222.016078309993,28133.34774081,53323.035534 2025-05-22,13:15:29.000,142,11097011,5725,0,1747919728,13222.036287239993,28595.009362769997,53322.958675680005 2025-05-22,13:15:30.000,142,11097054,5325,0,1747919729,13222.110386649998,24440.37197598,53322.97963704001 2025-05-22,13:15:31.000,142,11097034,5005,0,1747919730,13222.130595579998,29518.3819506,53322.95168856001 2025-05-22,13:15:32.000,142,11097048,5125,0,1747919731,13222.258585469994,33211.456403250006,53323.007585520005 2025-05-22,13:15:33.000,142,11097039,5645,0,1747919732,13222.265321779989,30441.719292780006,53322.98662416 2025-05-22,13:15:35.000,142,11097018,5245,0,1747919734,13222.299003329994,30903.366816480004,53322.97264992 2025-05-22,13:15:35.000,142,11097018,5044,0,1747919734,13222.4135206,32749.985107800007,53322.9656628 2025-05-22,13:15:36.000,142,11097056,5044,0,1747919735,13222.46741107999,22132.536157890005,53323.007585520005 2025-05-22,13:15:37.000,142,11097057,5725,0,1747919736,13222.54824679999,26287.293379890005,53323.00059840001 2025-05-22,13:15:38.000,142,11097044,4365,0,1747919737,13222.54824679999,30442.008307109994,53323.06348248 2025-05-22,13:15:39.000,142,11096997,5405,0,1747919738,13222.53477418,24902.548184429994,53323.06348248 2025-05-22,13:15:40.000,142,11096990,4245,0,1747919739,13222.57519204,26287.462559010004,53323.09143096 2025-05-22,13:15:41.000,142,11097015,5605,0,1747919740,13222.6156099,26287.392067709996,53323.07046960001 2025-05-22,13:15:42.000,142,11097052,5005,0,1747919741,13222.581928349995,28134.017408159998,53323.06348248 2025-05-22,13:15:43.000,142,11096997,5485,0,1747919742,13222.622346209995,30903.803862540008,53323.07046960001 2025-05-22,13:15:45.000,142,11097025,5605,0,1747919744,13222.622346209995,31365.324501900002,53323.035534 2025-05-22,13:15:45.000,142,11097029,5684,0,1747919744,13222.581928349995,36443.313329130004,53323.04950824001 2025-05-22,13:15:46.000,142,11096987,5565,0,1747919745,13222.59540097,27210.623672939997,53323.09143096 2025-05-22,13:15:47.000,142,11097002,5365,0,1747919746,13222.58866465999,29057.108030789997,53323.11937944001 2025-05-22,13:15:48.000,142,11097025,5565,0,1747919747,13222.581928349995,27672.123164909994,53323.09143096 2025-05-22,13:15:49.000,142,11097010,4965,0,1747919748,13222.63581883,28133.714295569996,53323.11239232 2025-05-22,13:15:50.000,142,11097021,5805,0,1747919749,13222.62908251999,25825.455529679995,53323.126366560005 2025-05-22,13:15:51.000,142,11096992,5085,0,1747919750,13222.60887358999,29518.403097989998,53323.11937944001 2025-05-22,13:15:52.000,142,11097014,5365,0,1747919751,13222.622346209995,26748.588447090006,53323.14732792001 2025-05-22,13:15:53.000,142,11097033,5765,0,1747919752,13222.66950037999,29979.874393439997,53323.11239232 2025-05-22,13:15:55.000,142,11096952,5125,0,1747919754,13222.68970930999,27210.024496889993,53323.11239232 2025-05-22,13:15:55.000,142,11097005,5725,0,1747919754,13222.73686348,30441.380934539993,53323.077456720006 2025-05-22,13:15:56.000,142,11096944,5085,0,1747919755,13222.77054502999,30902.993212589994,53323.15431504 2025-05-22,13:15:57.000,142,11097003,5805,0,1747919756,13222.8176992,30441.373885409994,53323.15431504 2025-05-22,13:15:58.000,142,11097030,5445,0,1747919757,13222.871589679991,29518.085887139998,53323.126366560005 2025-05-22,13:15:59.000,142,11097002,5365,0,1747919758,13222.945689089996,30441.430278450003,53323.15431504 2025-05-22,13:16:00.000,142,11097007,5765,0,1747919759,13222.986106949997,28594.938871470004,53323.13335368 2025-05-22,13:16:01.000,142,11096977,5485,0,1747919760,13223.019788500002,29518.20572235,53323.245147600006 2025-05-22,13:16:02.000,142,11097036,5165,0,1747919761,13223.033261119992,31364.732374979998,53323.25213472 2025-05-22,13:16:03.000,142,11097031,5485,0,1747919762,13223.066942669997,34596.25094262,53323.23816048001 2025-05-22,13:16:05.000,142,11097024,4605,0,1747919764,13223.033261119992,28133.474625150004,53323.21719912001 2025-05-22,13:16:05.000,142,11097012,5165,0,1747919764,13223.066942669997,32288.182503239994,53323.25213472 2025-05-22,13:16:06.000,142,11097099,5725,0,1747919765,13223.046733739997,28133.53101819,53323.27309608 2025-05-22,13:16:07.000,142,11096865,5765,0,1747919766,13223.134305769992,29056.790819939997,53323.30104456 2025-05-22,13:16:08.000,142,11096873,5645,0,1747919767,13223.120833150002,28133.446428630006,53323.30803168 2025-05-22,13:16:09.000,142,11097023,5765,0,1747919768,13223.147778389997,35519.55303915001,53323.30104456 2025-05-22,13:16:10.000,142,11097021,5725,0,1747919769,13223.141042080002,34596.24389349,53323.28707032001 2025-05-22,13:16:11.000,142,11097044,5245,0,1747919770,13223.174723629993,34134.5752224,53323.26610896001 2025-05-22,13:16:12.000,142,11096973,5565,0,1747919771,13223.208405179997,27671.643824069994,53323.27309608 2025-05-22,13:16:13.000,142,11097089,5485,0,1747919772,13223.262295660003,30902.986163459995,53323.294057440005 2025-05-22,13:16:15.000,142,11096939,5765,0,1747919774,13223.235350419993,29518.05064149,53323.245147600006 2025-05-22,13:16:15.000,142,11097021,5765,0,1747919774,13223.255559349993,28594.783790610003,53323.30104456 2025-05-22,13:16:16.000,142,11097070,5245,0,1747919775,13223.309449829998,29056.353773879993,53323.412838480006 2025-05-22,13:16:17.000,142,11097068,5085,0,1747919776,13223.329658759998,30441.282246720002,53323.4198256 2025-05-22,13:16:18.000,142,11097036,5085,0,1747919777,13223.363340309988,34595.91258438,53323.36392864001 2025-05-22,13:16:19.000,142,11097024,5525,0,1747919778,13223.397021859993,31364.471557170007,53323.356941519996 2025-05-22,13:16:20.000,142,11097018,5285,0,1747919779,13223.390285549998,30902.816984339996,53323.40585136001 2025-05-22,13:16:21.000,142,11097082,5165,0,1747919780,13223.397021859993,31826.055638699996,53323.412838480006 2025-05-22,13:16:22.000,142,11097043,5605,0,1747919781,13223.464384959989,28594.635758880002,53323.42681272 2025-05-22,13:16:23.000,142,11097035,5565,0,1747919782,13223.491330199999,33672.53999655,53323.42681272 2025-05-22,13:16:25.000,142,11097016,5445,0,1747919784,13223.464384959989,29979.51488781,53323.38489000001 2025-05-22,13:16:25.000,142,11097035,5645,0,1747919784,13223.477857579994,29517.89556063,53323.40585136001 2025-05-22,13:16:26.000,142,11097047,5725,0,1747919785,13223.477857579994,29056.304429969998,53323.44777408 2025-05-22,13:16:27.000,142,11097014,5165,0,1747919786,13223.491330199999,29979.592428239994,53323.44777408 2025-05-22,13:16:28.000,142,11096999,5605,0,1747919787,13223.477857579994,26748.137302770003,53323.4198256 2025-05-22,13:16:29.000,142,11096996,5165,0,1747919788,13223.504802819989,29979.486691290003,53323.39886424 2025-05-22,13:16:30.000,142,11097024,5085,0,1747919789,13223.518275439994,25824.75766581,53323.44078696 2025-05-22,13:16:31.000,142,11096995,5485,0,1747919790,13223.54522067999,29056.219840410005,53323.44078696 2025-05-22,13:16:32.000,142,11096956,4965,0,1747919791,13223.531748059999,29979.35980695,53323.391877120004 2025-05-22,13:16:33.000,142,11096990,5085,0,1747919792,13223.578902229994,26747.869435829998,53323.391877120004 2025-05-22,13:16:35.000,142,11096981,5645,0,1747919794,13223.551956989999,27209.411222580005,53323.40585136001 2025-05-22,13:16:35.000,142,11097052,5165,0,1747919794,13223.592374849999,32748.871345260006,53323.44078696 2025-05-22,13:16:36.000,142,11097049,5565,0,1747919795,13223.60584746999,29055.81099087,53323.37790288 2025-05-22,13:16:37.000,142,11097011,5565,0,1747919796,13223.592374849999,30440.65487415,53323.412838480006 2025-05-22,13:16:38.000,142,11096976,5085,0,1747919797,13223.61258378,31825.400069609997,53323.38489000001 2025-05-22,13:16:39.000,142,11097014,5245,0,1747919798,13223.56542960999,29978.781778289995,53323.48270968001 2025-05-22,13:16:40.000,142,11096931,5605,0,1747919799,13223.56542960999,26747.35484934,53323.40585136001 2025-05-22,13:16:41.000,142,11097027,5645,0,1747919800,13223.525011749989,30440.3376633,53323.461748320005 2025-05-22,13:16:42.000,142,11096987,5565,0,1747919801,13223.518275439994,29055.366895679996,53323.42681272 2025-05-22,13:16:43.000,142,11097024,5245,0,1747919802,13223.504802819989,31825.04761311,53323.391877120004 2025-05-22,13:16:45.000,142,11097047,5725,0,1747919804,13223.484593889989,27670.360882409994,53323.38489000001 2025-05-22,13:16:45.000,142,11097024,5044,0,1747919804,13223.464384959989,31363.322548979995,53323.412838480006 2025-05-22,13:16:46.000,142,11097027,5725,0,1747919805,13223.464384959989,33209.856250740006,53323.44078696 2025-05-22,13:16:47.000,142,11096997,5965,0,1747919806,13223.444176029989,33671.475577920006,53323.42681272 2025-05-22,13:16:48.000,142,11097035,5525,0,1747919807,13223.417230789993,27670.45957023,53323.461748320005 2025-05-22,13:16:49.000,142,11097014,4925,0,1747919808,13223.376812929993,30901.858302659995,53323.39886424 2025-05-22,13:16:50.000,142,11097061,5805,0,1747919809,13223.376812929993,30440.210778959998,53323.40585136001 2025-05-22,13:16:51.000,142,11096975,5525,0,1747919810,13223.302713519988,27208.854341309998,53323.342967280005 2025-05-22,13:16:52.000,142,11097060,5125,0,1747919811,13223.336395069993,29978.549157,53323.36392864001 2025-05-22,13:16:53.000,142,11097044,5205,0,1747919812,13223.363340309988,33209.89149639,53323.36392864001 2025-05-22,13:16:55.000,142,11097028,5445,0,1747919814,13223.349867689998,30440.18258244,53323.36392864001 2025-05-22,13:16:55.000,142,11097019,5485,0,1747919814,13223.329658759998,31363.42828593,53323.3499544 2025-05-22,13:16:56.000,142,11097072,5165,0,1747919815,13223.349867689998,32286.624645510004,53323.2800832 2025-05-22,13:16:57.000,142,11096944,5405,0,1747919816,13223.370076619998,33671.45443052999,53323.37091576 2025-05-22,13:16:58.000,142,11097050,5165,0,1747919817,13223.417230789993,29516.838191129995,53323.37091576 2025-05-22,13:16:59.000,142,11097059,5445,0,1747919818,13223.444176029989,27670.255145460003,53323.28707032001 2025-05-22,13:17:00.000,142,11097076,5205,0,1747919819,13223.464384959989,25362.158509560002,53323.356941519996 2025-05-22,13:17:01.000,142,11097052,5245,0,1747919820,13223.504802819989,29516.704257660007,53323.30803168 2025-05-22,13:17:02.000,142,11097021,5525,0,1747919821,13223.54522067999,26746.917803279997,53323.32899304 2025-05-22,13:17:03.000,142,11097055,5925,0,1747919822,13223.60584746999,31363.132222469998,53323.33598016001 2025-05-22,13:17:05.000,142,11097076,5205,0,1747919824,13223.572165919999,24900.447543689996,53323.3499544 2025-05-22,13:17:05.000,142,11097083,5725,0,1747919824,13223.572165919999,31363.181566379993,53323.30803168 2025-05-22,13:17:06.000,142,11097039,5445,0,1747919825,13223.578902229994,27670.205801549993,53323.33598016001 2025-05-22,13:17:07.000,142,11097032,5165,0,1747919826,13223.56542960999,30901.49879703,53323.38489000001 2025-05-22,13:17:08.000,142,11097051,5725,0,1747919827,13223.572165919999,32748.018400529996,53323.32899304 2025-05-22,13:17:09.000,142,11097096,4965,0,1747919828,13223.551956989999,34132.80589077,53323.31501880001 2025-05-22,13:17:10.000,142,11097015,5565,0,1747919829,13223.538484369994,29516.584422450003,53323.23816048001 2025-05-22,13:17:11.000,142,11097038,5005,0,1747919830,13223.511539129999,34594.43931621,53323.32899304 2025-05-22,13:17:12.000,142,11097004,5044,0,1747919831,13223.477857579994,30439.759634639995,53323.32200592 2025-05-22,13:17:13.000,142,11097021,5525,0,1747919832,13223.417230789993,30901.371912689996,53323.32899304 2025-05-22,13:17:15.000,142,11096953,5765,0,1747919834,13223.390285549998,29978.055717900002,53323.26610896001 2025-05-22,13:17:15.000,142,11096993,5925,0,1747919834,13223.390285549998,30439.660946820004,53323.30803168 2025-05-22,13:17:16.000,142,11097055,5405,0,1747919835,13223.295977209993,32286.05366598,53323.30803168 2025-05-22,13:17:17.000,142,11097052,5365,0,1747919836,13223.289240899998,24438.496907399996,53323.30104456 2025-05-22,13:17:18.000,142,11097007,5684,0,1747919837,13223.275768279993,31824.25811055,53323.2800832 2025-05-22,13:17:19.000,142,11097040,5325,0,1747919838,13223.262295660003,27669.65596941,53323.28707032001 2025-05-22,13:17:20.000,142,11097057,5485,0,1747919839,13223.262295660003,27669.585478110006,53323.32899304 2025-05-22,13:17:21.000,142,11097079,5485,0,1747919840,13223.248823039998,28592.824132470007,53323.27309608 2025-05-22,13:17:22.000,142,11097046,5125,0,1747919841,13223.262295660003,30439.315539450006,53323.25912184 2025-05-22,13:17:23.000,142,11097054,5165,0,1747919842,13223.235350419993,26746.311578099994,53323.23816048001 2025-05-22,13:17:25.000,142,11096989,4845,0,1747919844,13223.235350419993,31362.518948159995,53323.16828928001 2025-05-22,13:17:25.000,142,11097093,5805,0,1747919844,13223.235350419993,27669.543183329995,53323.224186240004 2025-05-22,13:17:26.000,142,11097069,5925,0,1747919845,13223.221877800002,30439.259146409997,53323.245147600006 2025-05-22,13:17:27.000,142,11097041,5684,0,1747919846,13223.221877800002,27207.945003540008,53323.23816048001 2025-05-22,13:17:28.000,142,11097043,5605,0,1747919847,13223.147778389997,36901.93677606,53323.23816048001 2025-05-22,13:17:29.000,142,11097067,5765,0,1747919848,13223.154514699992,26284.692250919994,53323.245147600006 2025-05-22,13:17:30.000,142,11097081,5525,0,1747919849,13223.087151599997,24438.207893069994,53323.21719912001 2025-05-22,13:17:31.000,142,11097063,5245,0,1747919850,13223.060206360002,31824.138275339996,53323.210212 2025-05-22,13:17:32.000,142,11097062,5245,0,1747919851,13223.033261119992,27669.606625500004,53323.16130216 2025-05-22,13:17:33.000,142,11097076,5285,0,1747919852,13223.006315879997,25823.122267650004,53323.20322488 2025-05-22,13:17:35.000,142,11097032,5565,0,1747919854,13222.979370640001,31824.25106142,53323.14732792001 2025-05-22,13:17:35.000,142,11097062,5205,0,1747919854,13222.959161710001,32747.440371870005,53323.1403408 2025-05-22,13:17:36.000,142,11096987,5684,0,1747919855,13222.952425399992,29516.062786830007,53323.13335368 2025-05-22,13:17:37.000,142,11097066,5044,0,1747919856,13222.965898019997,28131.190707030008,53323.06348248 2025-05-22,13:17:38.000,142,11097054,5205,0,1747919857,13222.959161710001,26284.76979135,53323.13335368 2025-05-22,13:17:39.000,142,11097016,5044,0,1747919858,13222.932216469992,31362.582390330004,53323.00059840001 2025-05-22,13:17:40.000,142,11097023,5765,0,1747919859,13222.938952780001,29977.74555618,53323.035534 2025-05-22,13:17:41.000,142,11097033,5245,0,1747919860,13222.918743850001,31362.561242940006,53322.98662416 2025-05-22,13:17:42.000,142,11097013,5565,0,1747919861,13222.912007539991,28131.240050940003,53322.94470144 2025-05-22,13:17:43.000,142,11097067,5605,0,1747919862,13222.898534920001,26284.727496570005,53322.93771432 2025-05-22,13:17:45.000,142,11097014,5325,0,1747919864,13222.912007539991,28131.197756160007,53323.007585520005 2025-05-22,13:17:45.000,142,11097070,5205,0,1747919864,13222.905271229996,30900.8573262,53322.99361128 2025-05-22,13:17:46.000,142,11097055,5725,0,1747919865,13222.878325990001,32747.313487530002,53322.97264992 2025-05-22,13:17:47.000,142,11097065,5684,0,1747919866,13222.864853369996,29515.928853360005,53323.00059840001 2025-05-22,13:17:48.000,142,11097074,4925,0,1747919867,13222.831171819991,28131.077920950003,53322.94470144 2025-05-22,13:17:49.000,142,11097034,5325,0,1747919868,13222.804226579996,29515.900656840007,53322.93771432 2025-05-22,13:17:50.000,142,11097039,5925,0,1747919869,13222.8176992,27669.423348120006,53322.909765840006 2025-05-22,13:17:51.000,142,11097045,5765,0,1747919870,13222.763808719996,30900.716343599997,53322.93771432 2025-05-22,13:17:52.000,142,11097041,5485,0,1747919871,13222.73686348,22591.603700010004,53323.01457264 2025-05-22,13:17:53.000,142,11097011,5525,0,1747919872,13222.743599789996,27207.684185730002,53322.90277872001 2025-05-22,13:17:55.000,142,11097042,5205,0,1747919874,13222.66950037999,28592.485774229994,53322.853868879996 2025-05-22,13:17:55.000,142,11097031,5805,0,1747919874,13222.65602776,25361.143434840007,53322.86085600001 2025-05-22,13:17:56.000,142,11097060,5205,0,1747919875,13222.63581883,27669.17662857,53322.88181736001 2025-05-22,13:17:57.000,142,11097014,5365,0,1747919876,13222.58866465999,30900.51896796,53322.81194616001 2025-05-22,13:17:58.000,142,11096870,5085,0,1747919877,13222.57519204,30900.51896796,53322.79797192 2025-05-22,13:17:59.000,142,11097002,5525,0,1747919878,13222.51456525,33670.1080467,53322.81893328 2025-05-22,13:18:00.000,142,11097067,5725,0,1747919879,13222.51456525,27207.493859220005,53322.78399768001 2025-05-22,13:18:01.000,142,11097043,5645,0,1747919880,13222.48762000999,26745.76879509,53322.7560492 2025-05-22,13:18:02.000,142,11096994,5285,0,1747919881,13222.45393846,30900.307494060005,53322.83290752001 2025-05-22,13:18:03.000,142,11097036,5285,0,1747919882,13222.48762000999,29515.449512520005,53322.839894640005 2025-05-22,13:18:05.000,142,11097050,5285,0,1747919884,13222.49435632,29515.49885643,53322.76303632001 2025-05-22,13:18:05.000,142,11097042,5605,0,1747919884,13222.52803786999,23514.475799609994,53322.77701056 2025-05-22,13:18:06.000,142,11097041,5605,0,1747919885,13222.54824679999,33670.037555400006,53322.77002344 2025-05-22,13:18:07.000,142,11096996,5125,0,1747919886,13222.54824679999,29053.935922289995,53322.63028104 2025-05-22,13:18:08.000,142,11097001,5645,0,1747919887,13222.58866465999,26745.789942479998,53322.78399768001 2025-05-22,13:18:09.000,142,11097007,5684,0,1747919888,13222.60887358999,29515.555249469995,53322.71412648001 2025-05-22,13:18:10.000,142,11097063,5805,0,1747919889,13222.60887358999,29053.964118810007,53322.67919088 2025-05-22,13:18:11.000,142,11097103,5605,0,1747919890,13222.622346209995,28130.78185749,53322.70713936 2025-05-22,13:18:12.000,142,11097033,5525,0,1747919891,13222.622346209995,31362.15944253,53322.70713936 2025-05-22,13:18:13.000,142,11097048,4925,0,1747919892,13222.6156099,28592.450528579997,53322.65822952 2025-05-22,13:18:15.000,142,11096977,5565,0,1747919894,13222.58866465999,28592.528069010004,53322.63726816 2025-05-22,13:18:15.000,142,11097008,5044,0,1747919894,13222.59540097,26746.07895681,53322.60233256 2025-05-22,13:18:16.000,142,11097062,5044,0,1747919895,13222.55498311,31362.32862165,53322.67919088 2025-05-22,13:18:17.000,142,11097050,5165,0,1747919896,13222.55498311,27669.381053339996,53322.67919088 2025-05-22,13:18:18.000,142,11097043,5565,0,1747919897,13222.46741107999,29054.1967401,53322.66521664001 2025-05-22,13:18:19.000,142,11097067,5725,0,1747919898,13222.420256909994,25822.85440071,53322.623293920005 2025-05-22,13:18:20.000,142,11097039,5605,0,1747919899,13222.38657535999,28130.95808574,53322.66521664001 2025-05-22,13:18:21.000,142,11097088,5165,0,1747919900,13222.34615749999,27207.677136600003,53322.6512424 2025-05-22,13:18:22.000,142,11097059,5525,0,1747919901,13222.339421189994,27207.585497909997,53322.67919088 2025-05-22,13:18:23.000,142,11097046,5285,0,1747919902,13222.285530709989,34131.776717789995,53322.64425528001 2025-05-22,13:18:25.000,142,11097049,4965,0,1747919904,13222.258585469994,29053.921824029996,53322.623293920005 2025-05-22,13:18:25.000,142,11097014,5085,0,1747919904,13222.272058089999,29977.174576649995,53322.63726816 2025-05-22,13:18:26.000,142,11097062,5044,0,1747919905,13222.224903919989,24437.763797880005,53322.56739696001 2025-05-22,13:18:27.000,142,11097095,5805,0,1747919906,13222.218167609994,30438.73751079,53322.58835832 2025-05-22,13:18:28.000,142,11097028,5285,0,1747919907,13222.184486059989,29977.13228187,53322.553422720004 2025-05-22,13:18:29.000,142,11097049,5565,0,1747919908,13222.137331889993,28130.64087489,53322.49752576001 2025-05-22,13:18:30.000,142,11097024,5005,0,1747919909,13222.117122959993,29053.851332730002,53322.54643560001 2025-05-22,13:18:31.000,142,11097063,5725,0,1747919910,13222.036287239993,31361.955017760003,53322.5115 2025-05-22,13:18:32.000,142,11097023,5765,0,1747919911,13222.029550929998,26284.227008340007,53322.52547424001 2025-05-22,13:18:33.000,142,11097075,5725,0,1747919912,13221.968924139997,29977.259166210002,53322.48355152 2025-05-22,13:18:35.000,142,11096981,4965,0,1747919914,13221.908297349997,31362.103049490004,53322.46957728 2025-05-22,13:18:35.000,142,11097083,5405,0,1747919914,13221.840934250002,28592.528069010004,53322.455603040005 2025-05-22,13:18:36.000,142,11097082,5165,0,1747919915,13221.827461629997,26284.487826149998,53322.46259016 2025-05-22,13:18:37.000,142,11097042,5085,0,1747919916,13221.766834839997,27669.366955079997,53322.49752576001 2025-05-22,13:18:38.000,142,11097073,5565,0,1747919917,13221.706208049996,29515.900656840007,53322.46957728 2025-05-22,13:18:39.000,142,11097059,5405,0,1747919918,13221.665790189996,34593.67801017,53322.4416288 2025-05-22,13:18:40.000,142,11097028,5165,0,1747919919,13221.632108639991,26746.269283319998,53322.42765456001 2025-05-22,13:18:41.000,142,11097026,5245,0,1747919920,13221.591690779991,31824.08893143,53322.41368032 2025-05-22,13:18:42.000,142,11097039,5485,0,1747919921,13221.564745539996,31824.131226209996,53322.43464168 2025-05-22,13:18:43.000,142,11097053,5565,0,1747919922,13221.5378003,30900.892571849996,53322.43464168 2025-05-22,13:18:45.000,142,11097018,5405,0,1747919924,13221.53106398999,30439.287342929994,53322.37874472001 2025-05-22,13:18:45.000,142,11097051,5684,0,1747919924,13221.51085505999,29516.076885090006,53322.31586064 2025-05-22,13:18:46.000,142,11097018,4885,0,1747919925,13221.49064612999,30900.9983088,53322.37874472001 2025-05-22,13:18:47.000,142,11097050,5165,0,1747919926,13221.45696458,32285.849241210002,53322.31586064 2025-05-22,13:18:48.000,142,11096982,5245,0,1747919927,13221.47717351,26284.889626560005,53322.25297656 2025-05-22,13:18:49.000,142,11097003,5365,0,1747919928,13221.47717351,30901.125193140004,53322.239002320006 2025-05-22,13:18:50.000,142,11096876,5005,0,1747919929,13221.504118749996,32747.66594403,53322.25996368001 2025-05-22,13:18:51.000,142,11096861,5645,0,1747919930,13221.49064612999,28131.543163530005,53322.28092504001 2025-05-22,13:18:52.000,142,11097029,5684,0,1747919931,13221.51085505999,25361.939986530007,53322.25996368001 2025-05-22,13:18:53.000,142,11097016,5245,0,1747919932,13221.51085505999,30901.456502250003,53322.1970796 2025-05-22,13:18:55.000,142,11096912,4525,0,1747919934,13221.57821816,31363.2802542,53322.27393792 2025-05-22,13:18:55.000,142,11096984,5245,0,1747919934,13221.59842709,29055.296404380002,53322.20406672 2025-05-22,13:18:56.000,142,11097022,5245,0,1747919935,13221.611899709991,25362.433425630006,53322.25297656 2025-05-22,13:18:57.000,142,11097017,5485,0,1747919936,13221.611899709991,29978.824073070005,53322.23201520001 2025-05-22,13:18:58.000,142,11096995,5565,0,1747919937,13221.638844950001,26285.89060302,53322.22502808 2025-05-22,13:18:59.000,142,11096984,5285,0,1747919938,13221.679262810001,30440.697168929997,53322.27393792 2025-05-22,13:19:00.000,142,11096941,5605,0,1747919939,13221.665790189996,29517.507858480007,53322.3018864 2025-05-22,13:19:01.000,142,11096968,5205,0,1747919940,13221.685999119996,25363.025552549996,53322.30887352001 2025-05-22,13:19:02.000,142,11097058,5165,0,1747919941,13221.679262810001,30902.640756089997,53322.385731840004 2025-05-22,13:19:03.000,142,11097024,5325,0,1747919942,13221.733153289992,29056.156398239997,53322.29489928 2025-05-22,13:19:05.000,142,11097039,5765,0,1747919944,13221.733153289992,29517.853265850004,53322.32284776 2025-05-22,13:19:05.000,142,11096986,5165,0,1747919944,13221.746625909997,29056.198693020007,53322.350796239996 2025-05-22,13:19:06.000,142,11097009,5365,0,1747919945,13221.766834839997,30441.14831325,53322.32983488001 2025-05-22,13:19:07.000,142,11097050,5125,0,1747919946,13221.773571149992,29056.304429969998,53322.32983488001 2025-05-22,13:19:08.000,142,11097010,5085,0,1747919947,13221.800516390002,32749.315440449995,53322.36477048 2025-05-22,13:19:09.000,142,11097055,5605,0,1747919948,13221.820725320002,23516.731521210007,53322.350796239996 2025-05-22,13:19:10.000,142,11097005,5405,0,1747919949,13221.874615799992,29517.853265850004,53322.35778336001 2025-05-22,13:19:11.000,142,11097017,5485,0,1747919950,13221.874615799992,26286.440435159995,53322.3717576 2025-05-22,13:19:12.000,142,11097032,5285,0,1747919951,13221.908297349997,25824.870451890005,53322.35778336001 2025-05-22,13:19:13.000,142,11097034,5085,0,1747919952,13221.901561040002,28133.009382570002,53322.42066744 2025-05-22,13:19:15.000,142,11097009,4885,0,1747919954,13221.915033659992,29979.52898607,53322.41368032 2025-05-22,13:19:15.000,142,11097041,5645,0,1747919954,13221.941978900002,25363.237026450006,53322.39970608001 2025-05-22,13:19:16.000,142,11097000,5005,0,1747919955,13221.995869379993,31364.457458909994,53322.385731840004 2025-05-22,13:19:17.000,142,11097072,5285,0,1747919956,13221.989133069997,32287.78775196,53322.42765456001 2025-05-22,13:19:18.000,142,11097015,5525,0,1747919957,13222.029550929998,29518.05064149,53322.39271896 2025-05-22,13:19:19.000,142,11097018,5205,0,1747919958,13222.069968789998,29518.085887139998,53322.46957728 2025-05-22,13:19:20.000,142,11097012,5325,0,1747919959,13222.022814620002,33211.17443805,53322.39271896 2025-05-22,13:19:21.000,142,11097049,5405,0,1747919960,13222.043023550003,26286.757646009995,53322.43464168 2025-05-22,13:19:22.000,142,11097039,5445,0,1747919961,13222.096914029993,27671.679069720005,53322.39271896 2025-05-22,13:19:23.000,142,11097005,5485,0,1747919962,13222.096914029993,28595.009362769997,53322.39970608001 2025-05-22,13:19:25.000,142,11097024,5165,0,1747919964,13222.110386649998,29518.339655820004,53322.43464168 2025-05-22,13:19:25.000,142,11096965,5405,0,1747919964,13222.197958679993,25825.286350559996,53322.46259016 2025-05-22,13:19:26.000,142,11097046,5285,0,1747919965,13222.245112849989,27671.855297970003,53322.49053864 2025-05-22,13:19:27.000,142,11097002,5285,0,1747919966,13222.285530709989,25825.370940120003,53322.49053864 2025-05-22,13:19:28.000,142,11097029,5605,0,1747919967,13222.36636642999,29056.77672168,53322.43464168 2025-05-22,13:19:29.000,142,11096991,5525,0,1747919968,13222.400047979994,28595.178541889996,53322.504512880005 2025-05-22,13:19:30.000,142,11097040,5285,0,1747919969,13222.46741107999,35981.320398059994,53322.53246136 2025-05-22,13:19:31.000,142,11096954,5285,0,1747919970,13222.50782893999,27210.376953390005,53322.518487119996 2025-05-22,13:19:32.000,142,11096984,5085,0,1747919971,13222.57519204,31826.64776562,53322.59534544001 2025-05-22,13:19:33.000,142,11097083,5485,0,1747919972,13222.65602776,29980.14930951,53322.5813712 2025-05-22,13:19:35.000,142,11096974,4565,0,1747919974,13222.703181929995,29980.142260380002,53322.60233256 2025-05-22,13:19:35.000,142,11097005,5565,0,1747919974,13222.73686348,26748.743527950006,53322.623293920005 2025-05-22,13:19:36.000,142,11097029,5485,0,1747919975,13222.810962889991,32288.337584099994,53322.60233256 2025-05-22,13:19:37.000,142,11096995,5605,0,1747919976,13222.83790813,28595.227885800006,53322.63028104 2025-05-22,13:19:38.000,142,11097010,5245,0,1747919977,13222.885062299996,26287.138299030004,53322.70015224 2025-05-22,13:19:39.000,142,11097046,5245,0,1747919978,13222.945689089996,34134.7866963,53322.72810072 2025-05-22,13:19:40.000,142,11097018,5285,0,1747919979,13222.965898019997,30441.684047129995,53322.71412648001 2025-05-22,13:19:41.000,142,11097039,5365,0,1747919980,13223.006315879997,30441.691096259994,53322.721113600004 2025-05-22,13:19:42.000,142,11097011,5445,0,1747919981,13223.033261119992,33673.040484779995,53322.853868879996 2025-05-22,13:19:43.000,142,11097000,5445,0,1747919982,13223.060206360002,25363.589482950003,53322.86085600001 2025-05-22,13:19:45.000,142,11097063,5884,0,1747919984,13223.087151599997,31826.365800419997,53322.83290752001 2025-05-22,13:19:45.000,142,11096954,4965,0,1747919984,13223.154514699992,32287.879390650007,53322.84688176 2025-05-22,13:19:46.000,142,11097028,5365,0,1747919985,13223.194932559993,29518.04359236,53322.86085600001 2025-05-22,13:19:47.000,142,11097050,5285,0,1747919986,13223.208405179997,29056.325577359996,53322.88181736001 2025-05-22,13:19:48.000,142,11097063,5765,0,1747919987,13223.235350419993,31825.914656099994,53322.90277872001 2025-05-22,13:19:49.000,142,11097039,5525,0,1747919988,13223.242086730002,30902.62665783,53322.91675296 2025-05-22,13:19:50.000,142,11096982,5085,0,1747919989,13223.295977209993,30902.59141218,53322.91675296 2025-05-22,13:19:51.000,142,11097024,5245,0,1747919990,13223.343131379988,32748.998229599994,53323.00059840001 2025-05-22,13:19:52.000,142,11096978,5085,0,1747919991,13223.417230789993,31825.660887420003,53322.9656628 2025-05-22,13:19:53.000,142,11097042,5205,0,1747919992,13223.423967099989,28594.255105860007,53322.93771432 2025-05-22,13:19:55.000,142,11096979,5765,0,1747919994,13223.437439719994,27670.981205849996,53322.91675296 2025-05-22,13:19:55.000,142,11096984,5325,0,1747919994,13223.477857579994,28594.1705163,53323.035534 2025-05-22,13:19:56.000,142,11097024,5205,0,1747919995,13223.531748059999,24901.067867129997,53323.035534 2025-05-22,13:19:57.000,142,11097001,5645,0,1747919996,13223.592374849999,28594.064779349996,53323.07046960001 2025-05-22,13:19:58.000,142,11097017,5805,0,1747919997,13223.578902229994,26747.53107759,53323.02854688001 2025-05-22,13:19:59.000,142,11096989,5565,0,1747919998,13223.592374849999,28594.043631959998,53322.97264992 2025-05-22,13:20:00.000,142,11097024,5125,0,1747919999,13223.639529019994,26285.89765215,53323.07046960001 2025-05-22,13:20:01.000,142,11096988,5044,0,1747920000,13223.65300164,25362.65194866,53323.13335368 2025-05-22,13:20:02.000,142,11096975,5605,0,1747920001,13223.63279271,25824.214882800006,53323.15431504 2025-05-22,13:20:03.000,142,11096986,5325,0,1747920002,13223.659737949994,31825.36482396,53323.126366560005 2025-05-22,13:20:05.000,142,11096984,5205,0,1747920004,13223.639529019994,32748.61757658,53323.224186240004 2025-05-22,13:20:05.000,142,11097003,5805,0,1747920004,13223.65300164,27209.058766079994,53323.210212 2025-05-22,13:20:06.000,142,11096936,5325,0,1747920005,13223.67321057,26285.813062589994,53323.23816048001 2025-05-22,13:20:07.000,142,11097019,5405,0,1747920006,13223.61258378,24900.849344100003,53323.19623776001 2025-05-22,13:20:08.000,142,11097037,5765,0,1747920007,13223.62605639999,29517.049665030005,53323.23117336 2025-05-22,13:20:09.000,142,11097024,4925,0,1747920008,13223.599111159994,33209.9408403,53323.210212 2025-05-22,13:20:10.000,142,11097014,5285,0,1747920009,13223.578902229994,32748.265120080003,53323.20322488 2025-05-22,13:20:11.000,142,11096983,5525,0,1747920010,13223.558693299994,31824.934827029996,53323.224186240004 2025-05-22,13:20:12.000,142,11096997,5525,0,1747920011,13223.525011749989,37364.303311020005,53323.21719912001 2025-05-22,13:20:13.000,142,11096966,5285,0,1747920012,13223.484593889989,29516.718355920006,53323.23117336 2025-05-22,13:20:15.000,142,11096953,4925,0,1747920014,13223.430703409998,31363.12517334,53323.189250639996 2025-05-22,13:20:15.000,142,11097050,5165,0,1747920014,13223.403758169989,33209.56723641,53323.18226352 2025-05-22,13:20:16.000,142,11097034,5205,0,1747920015,13223.370076619998,26285.171591759994,53323.294057440005 2025-05-22,13:20:17.000,142,11096994,5365,0,1747920016,13223.363340309988,36440.740396680005,53323.23816048001 2025-05-22,13:20:18.000,142,11096986,5125,0,1747920017,13223.322922449988,31824.497780970007,53323.16828928001 2025-05-22,13:20:19.000,142,11096995,5485,0,1747920018,13223.336395069993,33670.92574578,53323.23117336 2025-05-22,13:20:20.000,142,11097007,5565,0,1747920019,13223.322922449988,30439.512915090003,53323.25213472 2025-05-22,13:20:21.000,142,11096984,5044,0,1747920020,13223.262295660003,31824.335650980007,53323.245147600006 2025-05-22,13:20:22.000,142,11097011,5684,0,1747920021,13223.228614109998,29977.794900089997,53323.25213472 2025-05-22,13:20:23.000,142,11097004,5005,0,1747920022,13223.167987319997,35978.71926909,53323.23117336 2025-05-22,13:20:25.000,142,11097040,5525,0,1747920024,13223.134305769992,24438.186745679996,53323.210212 2025-05-22,13:20:25.000,142,11097029,5485,0,1747920024,13223.127569459997,26746.23403767,53323.23816048001 2025-05-22,13:20:26.000,142,11096965,5525,0,1747920025,13223.100624220002,28592.697248130004,53323.21719912001 2025-05-22,13:20:27.000,142,11097011,5245,0,1747920026,13223.093887909992,31823.962047089997,53323.26610896001 2025-05-22,13:20:28.000,142,11096990,4925,0,1747920027,13223.087151599997,27207.70533312,53323.25912184 2025-05-22,13:20:29.000,142,11096978,5445,0,1747920028,13223.080415290002,32285.440391669996,53323.224186240004 2025-05-22,13:20:30.000,142,11097004,5445,0,1747920029,13223.087151599997,29515.689182939997,53323.25213472 2025-05-22,13:20:31.000,142,11096990,5285,0,1747920030,13223.100624220002,31362.13124601,53323.23816048001 2025-05-22,13:20:32.000,142,11097010,5205,0,1747920031,13223.087151599997,25361.037697890002,53323.26610896001 2025-05-22,13:20:33.000,142,11097047,5645,0,1747920032,13223.107360529997,34131.670980840005,53323.25912184 2025-05-22,13:20:35.000,142,11097029,5805,0,1747920034,13223.141042080002,33669.995260619995,53323.25213472 2025-05-22,13:20:35.000,142,11097011,5445,0,1747920034,13223.154514699992,29977.097036220002,53323.23816048001 2025-05-22,13:20:36.000,142,11097001,5485,0,1747920035,13223.208405179997,26745.76879509,53323.25912184 2025-05-22,13:20:37.000,142,11097041,5365,0,1747920036,13223.228614109998,28130.4787449,53323.30803168 2025-05-22,13:20:38.000,142,11096937,5485,0,1747920037,13223.255559349993,30900.145364070006,53323.25912184 2025-05-22,13:20:39.000,142,11097030,5005,0,1747920038,13223.242086730002,29976.871464059994,53323.2800832 2025-05-22,13:20:40.000,142,11096965,5805,0,1747920039,13223.255559349993,24899.10820899,53323.30803168 2025-05-22,13:20:41.000,142,11096985,5525,0,1747920040,13223.275768279993,29515.216891229997,53323.2800832 2025-05-22,13:20:42.000,142,11096997,5684,0,1747920041,13223.242086730002,30438.370956030005,53323.28707032001 2025-05-22,13:20:43.000,142,11097033,5485,0,1747920042,13223.269031969998,33207.96003477,53323.2800832 2025-05-22,13:20:45.000,142,11097002,5044,0,1747920044,13223.248823039998,29053.435434059997,53323.3499544 2025-05-22,13:20:45.000,142,11097025,5565,0,1747920044,13223.194932559993,32284.636790849996,53323.30803168 2025-05-22,13:20:46.000,142,11097016,5365,0,1747920045,13223.147778389997,33207.75561000001,53323.30803168 2025-05-22,13:20:47.000,142,11096965,5725,0,1747920046,13223.154514699992,28129.957109280003,53323.32899304 2025-05-22,13:20:48.000,142,11096988,4965,0,1747920047,13223.100624220002,28591.505945159995,53323.32200592 2025-05-22,13:20:49.000,142,11097016,5285,0,1747920048,13223.100624220002,28129.865470589997,53323.294057440005 2025-05-22,13:20:50.000,142,11096993,5925,0,1747920049,13223.073678979992,29514.589518659996,53323.32200592 2025-05-22,13:20:51.000,142,11096987,5325,0,1747920050,13223.073678979992,25360.11426186,53323.294057440005 2025-05-22,13:20:52.000,142,11097061,5765,0,1747920051,13223.019788500002,24436.86855837,53323.25912184 2025-05-22,13:20:53.000,142,11097018,5325,0,1747920052,13223.033261119992,28129.773831900005,53323.33598016001 2025-05-22,13:20:55.000,142,11096993,5325,0,1747920054,13223.006315879997,24898.46673816,53323.28707032001 2025-05-22,13:20:55.000,142,11097008,5125,0,1747920054,13223.026524809997,28129.766782770006,53323.33598016001 2025-05-22,13:20:56.000,142,11096948,5285,0,1747920055,13222.992843259992,28591.484797769997,53323.2800832 2025-05-22,13:20:57.000,142,11096941,5565,0,1747920056,13223.006315879997,27668.316634710005,53323.25912184 2025-05-22,13:20:58.000,142,11096996,5205,0,1747920057,13223.013052189992,32284.460562599998,53323.25912184 2025-05-22,13:20:59.000,142,11096996,5205,0,1747920058,13223.039997430002,27668.38712601,53323.31501880001 2025-05-22,13:21:00.000,142,11096981,5565,0,1747920059,13223.073678979992,28130.041698839996,53323.33598016001 2025-05-22,13:21:01.000,142,11096952,5285,0,1747920060,13223.053470049992,28130.189730569997,53323.38489000001 2025-05-22,13:21:02.000,142,11096965,5645,0,1747920061,13223.066942669997,29976.702284939995,53323.294057440005 2025-05-22,13:21:03.000,142,11096970,5285,0,1747920062,13223.053470049992,31361.588463000007,53323.2800832 2025-05-22,13:21:05.000,142,11097014,5365,0,1747920064,13223.033261119992,36900.97809438,53323.31501880001 2025-05-22,13:21:05.000,142,11096789,5565,0,1747920064,13223.006315879997,32746.509886710002,53323.30104456 2025-05-22,13:21:06.000,142,11096971,5845,0,1747920065,13222.972634329992,29515.266235140007,53323.30104456 2025-05-22,13:21:07.000,142,11097013,5445,0,1747920066,13222.945689089996,28592.09807208,53323.356941519996 2025-05-22,13:21:08.000,142,11097030,5325,0,1747920067,13222.952425399992,32746.615623660007,53323.25213472 2025-05-22,13:21:09.000,142,11096994,5125,0,1747920068,13222.932216469992,29976.906709710005,53323.25912184 2025-05-22,13:21:10.000,142,11096995,5525,0,1747920069,13222.905271229996,29515.245087749994,53323.25912184 2025-05-22,13:21:11.000,142,11097044,4925,0,1747920070,13222.858117060001,31361.708298209996,53323.30803168 2025-05-22,13:21:12.000,142,11097016,5085,0,1747920071,13222.83790813,28591.999384259994,53323.31501880001 2025-05-22,13:21:13.000,142,11096985,5684,0,1747920072,13222.831171819991,28130.408253600006,53323.342967280005 2025-05-22,13:21:15.000,142,11096992,5445,0,1747920074,13222.824435509996,23975.799063330007,53323.33598016001 2025-05-22,13:21:15.000,142,11097023,5605,0,1747920074,13222.810962889991,29976.751628850005,53323.31501880001 2025-05-22,13:21:16.000,142,11097032,5125,0,1747920075,13222.79749027,25822.19178249,53323.27309608 2025-05-22,13:21:17.000,142,11097032,4965,0,1747920076,13222.743599789996,36439.31647242,53323.210212 2025-05-22,13:21:18.000,142,11097062,5285,0,1747920077,13222.75707241,24898.917882480004,53323.30104456 2025-05-22,13:21:19.000,142,11097003,5765,0,1747920078,13222.77728134,28130.203828829995,53323.30803168 2025-05-22,13:21:20.000,142,11097004,5085,0,1747920079,13222.75033609999,31361.49682431,53323.26610896001 2025-05-22,13:21:21.000,142,11097005,5565,0,1747920080,13222.71665455,30438.25816995,53323.30803168 2025-05-22,13:21:22.000,142,11097036,5205,0,1747920081,13222.69644562,30899.849300610003,53323.26610896001 2025-05-22,13:21:23.000,142,11097011,5525,0,1747920082,13222.67623669,25822.071947279997,53323.189250639996 2025-05-22,13:21:25.000,142,11096994,4485,0,1747920084,13222.642555139995,30438.27226821,53323.23816048001 2025-05-22,13:21:25.000,142,11097003,5445,0,1747920084,13222.60887358999,24898.826243789998,53323.189250639996 2025-05-22,13:21:26.000,142,11097000,5285,0,1747920085,13222.602137279995,26283.641930550002,53323.210212 2025-05-22,13:21:27.000,142,11097028,4125,0,1747920086,13222.561719419995,32284.636790849996,53323.189250639996 2025-05-22,13:21:28.000,142,11096998,5125,0,1747920087,13222.521301559995,32746.150381080006,53323.224186240004 2025-05-22,13:21:29.000,142,11097053,5325,0,1747920088,13222.49435632,31361.264203019993,53323.28707032001 2025-05-22,13:21:30.000,142,11097032,5165,0,1747920089,13222.420256909994,27668.274339929994,53323.21719912001 2025-05-22,13:21:31.000,142,11097011,5684,0,1747920090,13222.38657535999,30899.461598459995,53323.25912184 2025-05-22,13:21:32.000,142,11097052,5125,0,1747920091,13222.319212259994,22590.412397039996,53323.16828928001 2025-05-22,13:21:33.000,142,11096993,5405,0,1747920092,13222.272058089999,29052.815110619995,53323.21719912001 2025-05-22,13:21:35.000,142,11097028,4405,0,1747920094,13222.204694989989,26283.078000149995,53323.19623776001 2025-05-22,13:21:35.000,142,11097021,5525,0,1747920094,13222.171013439998,29514.307553460007,53323.16130216 2025-05-22,13:21:36.000,142,11097062,5245,0,1747920095,13222.090177719998,28591.033653449995,53323.175276400005 2025-05-22,13:21:37.000,142,11097044,5285,0,1747920096,13222.063232480003,29975.743603259994,53323.13335368 2025-05-22,13:21:38.000,142,11096976,5445,0,1747920097,13222.016078309993,33668.557238099995,53323.16130216 2025-05-22,13:21:39.000,142,11096993,5525,0,1747920098,13221.941978900002,25359.656068409997,53323.08444384 2025-05-22,13:21:40.000,142,11097070,5405,0,1747920099,13221.908297349997,26744.429460390005,53323.04950824001 2025-05-22,13:21:41.000,142,11097027,5605,0,1747920100,13221.847670559997,25821.169658640007,53323.01457264 2025-05-22,13:21:42.000,142,11097021,5525,0,1747920101,13221.800516390002,30898.862422410006,53323.11239232 2025-05-22,13:21:43.000,142,11097015,5565,0,1747920102,13221.780307460001,29975.66606283,53323.11937944001 2025-05-22,13:21:45.000,142,11097070,5205,0,1747920104,13221.719680670001,28129.18875411,53323.035534 2025-05-22,13:21:45.000,142,11097005,5405,0,1747920104,13221.706208049996,27667.513033890005,53323.07046960001 2025-05-22,13:21:46.000,142,11097013,5525,0,1747920105,13221.61863602,25821.113265599997,53323.04252112 2025-05-22,13:21:47.000,142,11097037,5525,0,1747920106,13221.59842709,32283.530077439995,53322.97264992 2025-05-22,13:21:48.000,142,11097018,5205,0,1747920107,13221.605163399996,24436.19889102,53322.97963704001 2025-05-22,13:21:49.000,142,11097013,5565,0,1747920108,13221.564745539996,30437.102112630004,53322.93771432 2025-05-22,13:21:50.000,142,11097046,5165,0,1747920109,13221.564745539996,26744.225035619995,53322.8957916 2025-05-22,13:21:51.000,142,11097066,5285,0,1747920110,13221.55127291999,28129.139410200005,53322.93771432 2025-05-22,13:21:52.000,142,11097041,5525,0,1747920111,13221.544536609996,27205.94305062,53322.888804480004 2025-05-22,13:21:53.000,142,11096976,4965,0,1747920112,13221.49064612999,24436.311677100006,53322.88181736001 2025-05-22,13:21:55.000,142,11096994,5125,0,1747920114,13221.47043719999,29975.637866310004,53322.87483024 2025-05-22,13:21:55.000,142,11097047,5285,0,1747920114,13221.47717351,27667.604672579997,53322.83290752001 2025-05-22,13:21:56.000,142,11097100,5165,0,1747920115,13221.49064612999,34130.15541789,53322.88181736001 2025-05-22,13:21:57.000,142,11097029,5445,0,1747920116,13221.443491959995,25359.663117539996,53322.8259204 2025-05-22,13:21:58.000,142,11097036,5085,0,1747920117,13221.45696458,29052.483801509996,53322.790984800005 2025-05-22,13:21:59.000,142,11097044,5245,0,1747920118,13221.47043719999,29975.750652389994,53322.790984800005 2025-05-22,13:22:00.000,142,11097016,5125,0,1747920119,13221.49064612999,28590.949063890002,53322.79797192 2025-05-22,13:22:01.000,142,11097019,5445,0,1747920120,13221.51759137,36899.920724879994,53322.80495904 2025-05-22,13:22:02.000,142,11097021,5605,0,1747920121,13221.51759137,29052.624784109998,53322.839894640005 2025-05-22,13:22:03.000,142,11097021,5445,0,1747920122,13221.571481849991,30437.48276565,53322.81194616001 2025-05-22,13:22:05.000,142,11096999,4925,0,1747920124,13221.605163399996,33668.74756461001,53322.81194616001 2025-05-22,13:22:05.000,142,11097014,5325,0,1747920124,13221.632108639991,28591.090046490004,53322.79797192 2025-05-22,13:22:06.000,142,11097021,5445,0,1747920125,13221.638844950001,33207.22692525,53322.77701056 2025-05-22,13:22:07.000,142,11097031,5445,0,1747920126,13221.699471740001,28591.160537789998,53322.79797192 2025-05-22,13:22:08.000,142,11097023,5525,0,1747920127,13221.746625909997,34130.44443222,53322.742074960006 2025-05-22,13:22:09.000,142,11097022,5085,0,1747920128,13221.766834839997,31360.806009570006,53322.8259204 2025-05-22,13:22:10.000,142,11097012,5085,0,1747920129,13221.800516390002,32284.058762190005,53322.790984800005 2025-05-22,13:22:11.000,142,11097000,5165,0,1747920130,13221.881352110002,32284.037614800007,53322.87483024 2025-05-22,13:22:12.000,142,11097011,5684,0,1747920131,13221.881352110002,32745.635794589994,53322.83290752001 2025-05-22,13:22:13.000,142,11097072,4765,0,1747920132,13221.921769970002,33668.888547209994,53322.86085600001 2025-05-22,13:22:15.000,142,11097049,5565,0,1747920134,13221.908297349997,29052.737570190002,53322.80495904 2025-05-22,13:22:15.000,142,11096981,5485,0,1747920134,13221.935242589992,22590.250267049996,53322.84688176 2025-05-22,13:22:16.000,142,11097009,5405,0,1747920135,13221.962187830002,30437.602600860002,53322.888804480004 2025-05-22,13:22:17.000,142,11097055,5605,0,1747920136,13221.982396760002,29514.39214302,53322.790984800005 2025-05-22,13:22:18.000,142,11097027,5485,0,1747920137,13221.955451519992,28591.13234127,53322.84688176 2025-05-22,13:22:19.000,142,11097049,5565,0,1747920138,13221.962187830002,30899.158485869993,53322.888804480004 2025-05-22,13:22:20.000,142,11097013,5605,0,1747920139,13221.975660449993,33668.82510504,53322.8259204 2025-05-22,13:22:21.000,142,11097021,5565,0,1747920140,13221.948715209997,29514.265258679996,53322.8957916 2025-05-22,13:22:22.000,142,11097055,5605,0,1747920141,13221.962187830002,30437.489814779998,53322.93771432 2025-05-22,13:22:23.000,142,11096977,5645,0,1747920142,13221.989133069997,27667.802048219994,53322.90277872001 2025-05-22,13:22:25.000,142,11097034,4405,0,1747920144,13221.975660449993,32745.537106770003,53322.91675296 2025-05-22,13:22:25.000,142,11097014,5085,0,1747920144,13221.955451519992,25821.40932906,53322.8259204 2025-05-22,13:22:26.000,142,11097019,5485,0,1747920145,13221.982396760002,29514.293455199993,53322.86784312 2025-05-22,13:22:27.000,142,11097029,5525,0,1747920146,13221.962187830002,23513.326791419997,53322.888804480004 2025-05-22,13:22:28.000,142,11097028,5205,0,1747920147,13221.989133069997,32283.910730460004,53322.86784312 2025-05-22,13:22:29.000,142,11096954,5165,0,1747920148,13222.009341999998,33207.11413917001,53322.93771432 2025-05-22,13:22:30.000,142,11097029,5605,0,1747920149,13222.029550929998,30437.46866739,53322.9656628 2025-05-22,13:22:31.000,142,11097027,5485,0,1747920150,13222.029550929998,30899.10209283,53322.87483024 2025-05-22,13:22:32.000,142,11097023,5405,0,1747920151,13222.022814620002,28129.50596496,53322.90277872001 2025-05-22,13:22:33.000,142,11096959,5605,0,1747920152,13222.043023550003,29975.940978900006,53322.92374008 2025-05-22,13:22:35.000,142,11096969,5765,0,1747920154,13222.090177719998,27667.928932559997,53322.88181736001 2025-05-22,13:22:35.000,142,11097045,5485,0,1747920154,13222.103650339988,29514.356897370002,53322.888804480004 2025-05-22,13:22:36.000,142,11096951,5605,0,1747920155,13222.123859269988,29514.39919215,53322.8957916 2025-05-22,13:22:37.000,142,11096969,5525,0,1747920156,13222.184486059989,25821.536213400002,53322.92374008 2025-05-22,13:22:38.000,142,11097036,5044,0,1747920157,13222.211431299998,29514.441486929994,53322.93072720001 2025-05-22,13:22:39.000,142,11097035,5565,0,1747920158,13222.258585469994,30899.320615859993,53322.888804480004 2025-05-22,13:22:40.000,142,11096959,5684,0,1747920159,13222.32594856999,33207.417251759995,53322.91675296 2025-05-22,13:22:41.000,142,11097028,5285,0,1747920160,13222.332684879999,32284.220892180005,53322.93072720001 2025-05-22,13:22:42.000,142,11096968,4925,0,1747920161,13222.32594856999,26744.894702970007,53322.97963704001 2025-05-22,13:22:43.000,142,11097044,5005,0,1747920162,13222.36636642999,28129.745635379993,53323.00059840001 2025-05-22,13:22:45.000,142,11097034,5005,0,1747920164,13222.359630119994,31822.566319349993,53322.958675680005 2025-05-22,13:22:45.000,142,11096975,5485,0,1747920164,13222.38657535999,33207.36790785,53322.97963704001 2025-05-22,13:22:46.000,142,11096994,5205,0,1747920165,13222.400047979994,25821.54326253,53323.00059840001 2025-05-22,13:22:47.000,142,11096993,5405,0,1747920166,13222.40678428999,31822.47468066,53322.9656628 2025-05-22,13:22:48.000,142,11097069,5645,0,1747920167,13222.4135206,29514.300504330007,53323.035534 2025-05-22,13:22:49.000,142,11097063,5765,0,1747920168,13222.38657535999,30437.525060429994,53322.958675680005 2025-05-22,13:22:50.000,142,11097013,5605,0,1747920169,13222.400047979994,29052.60363672,53323.00059840001 2025-05-22,13:22:51.000,142,11096966,5005,0,1747920170,13222.420256909994,32283.741551340005,53323.04950824001 2025-05-22,13:22:52.000,142,11096962,5085,0,1747920171,13222.4135206,26744.394214739994,53323.08444384 2025-05-22,13:22:53.000,142,11096998,5365,0,1747920172,13222.43372953,28129.167606720002,53323.021559759996 2025-05-22,13:22:55.000,142,11097042,5245,0,1747920174,13222.44720214999,35053.302433560006,53323.07046960001 2025-05-22,13:22:55.000,142,11096981,5445,0,1747920174,13222.50782893999,28590.737589990007,53323.15431504 2025-05-22,13:22:56.000,142,11096962,5044,0,1747920175,13222.49435632,28590.730540860008,53323.1054052 2025-05-22,13:22:57.000,142,11097033,5605,0,1747920176,13222.49435632,28590.765786510005,53323.1403408 2025-05-22,13:22:58.000,142,11097023,5445,0,1747920177,13222.53477418,26744.351919959998,53323.08444384 2025-05-22,13:22:59.000,142,11097006,5285,0,1747920178,13222.59540097,34130.028533549994,53323.11239232 2025-05-22,13:23:00.000,142,11097024,5405,0,1747920179,13222.63581883,32745.205797660004,53323.13335368 2025-05-22,13:23:01.000,142,11096985,5525,0,1747920180,13222.64929144999,26282.69734713,53323.126366560005 2025-05-22,13:23:02.000,142,11097021,5645,0,1747920181,13222.73012716999,31822.065831119995,53323.15431504 2025-05-22,13:23:03.000,142,11096988,5085,0,1747920182,13222.75033609999,30898.862422410006,53323.18226352 2025-05-22,13:23:05.000,142,11096997,5125,0,1747920184,13222.75707241,27206.055836700005,53323.20322488 2025-05-22,13:23:05.000,142,11096993,5325,0,1747920184,13222.831171819991,26282.85242799,53323.2800832 2025-05-22,13:23:06.000,142,11097044,4925,0,1747920185,13222.905271229996,32283.748600470004,53323.294057440005 2025-05-22,13:23:07.000,142,11097015,5684,0,1747920186,13222.959161710001,29052.561341940003,53323.2800832 2025-05-22,13:23:08.000,142,11097057,5725,0,1747920187,13223.006315879997,31360.56633915,53323.224186240004 2025-05-22,13:23:09.000,142,11097058,5285,0,1747920188,13223.060206360002,29975.722455869996,53323.23816048001 2025-05-22,13:23:10.000,142,11097092,5245,0,1747920189,13223.093887909992,35053.48571094,53323.23117336 2025-05-22,13:23:11.000,142,11096999,5565,0,1747920190,13223.114096839992,28590.998407799998,53323.26610896001 2025-05-22,13:23:12.000,142,11097047,5445,0,1747920191,13223.167987319997,25359.804100139998,53323.30104456 2025-05-22,13:23:13.000,142,11097042,5205,0,1747920192,13223.154514699992,30899.052748920003,53323.356941519996 2025-05-22,13:23:15.000,142,11097052,5165,0,1747920194,13223.201668870002,28129.442522790006,53323.37091576 2025-05-22,13:23:15.000,142,11097027,5645,0,1747920194,13223.208405179997,29514.23706216,53323.39886424 2025-05-22,13:23:16.000,142,11097000,5125,0,1747920195,13223.188196249997,33207.11413917001,53323.36392864001 2025-05-22,13:23:17.000,142,11096998,5165,0,1747920196,13223.181459940002,29514.300504330007,53323.43379984001 2025-05-22,13:23:18.000,142,11097002,5044,0,1747920197,13223.194932559993,29052.702324540005,53323.48270968001 2025-05-22,13:23:19.000,142,11096990,4885,0,1747920198,13223.221877800002,34130.380990050005,53323.44078696 2025-05-22,13:23:20.000,142,11096987,5645,0,1747920199,13223.275768279993,29975.898684119995,53323.44777408 2025-05-22,13:23:21.000,142,11096967,5525,0,1747920200,13223.262295660003,29052.638882369996,53323.510658160005 2025-05-22,13:23:22.000,142,11097002,4965,0,1747920201,13223.248823039998,28129.315638450003,53323.46873544 2025-05-22,13:23:23.000,142,11097000,5165,0,1747920202,13223.255559349993,26744.48585343,53323.51764528 2025-05-22,13:23:25.000,142,11097011,5805,0,1747920204,13223.242086730002,34591.88753115,53323.43379984001 2025-05-22,13:23:25.000,142,11097041,5645,0,1747920204,13223.255559349993,28129.3508841,53323.524632399996 2025-05-22,13:23:26.000,142,11097016,5205,0,1747920205,13223.282504590003,31822.115175030005,53323.58751648 2025-05-22,13:23:27.000,142,11097004,5285,0,1747920206,13223.269031969998,28590.906769110006,53323.510658160005 2025-05-22,13:23:28.000,142,11097020,5405,0,1747920207,13223.302713519988,27667.71745866,53323.53860664 2025-05-22,13:23:29.000,142,11097022,5165,0,1747920208,13223.316186139993,27206.182721039993,53323.524632399996 2025-05-22,13:23:30.000,142,11097009,5485,0,1747920209,13223.356603999993,33668.67002418,53323.53860664 2025-05-22,13:23:31.000,142,11097008,5085,0,1747920210,13223.322922449988,33207.100040909994,53323.62245208001 2025-05-22,13:23:32.000,142,11097029,5525,0,1747920211,13223.329658759998,30899.059798050002,53323.56655512 2025-05-22,13:23:33.000,142,11096961,5565,0,1747920212,13223.316186139993,26744.535197339996,53323.60847784 2025-05-22,13:23:35.000,142,11097045,5684,0,1747920214,13223.322922449988,29514.23001303,53323.60149072001 2025-05-22,13:23:35.000,142,11097017,5765,0,1747920214,13223.336395069993,28129.393178879996,53323.65738768 2025-05-22,13:23:36.000,142,11097004,5005,0,1747920215,13223.349867689998,26282.908821029996,53323.60847784 2025-05-22,13:23:37.000,142,11096992,5085,0,1747920216,13223.322922449988,26744.514049949998,53323.68533616 2025-05-22,13:23:38.000,142,11096978,5125,0,1747920217,13223.336395069993,32283.762698730003,53323.63642632 2025-05-22,13:23:39.000,142,11096988,5285,0,1747920218,13223.336395069993,26282.84537886,53323.692323279996 2025-05-22,13:23:40.000,142,11096998,5525,0,1747920219,13223.329658759998,30437.257193490004,53323.61546496 2025-05-22,13:23:41.000,142,11097040,5485,0,1747920220,13223.349867689998,27205.94305062,53323.65040056001 2025-05-22,13:23:42.000,142,11097014,4925,0,1747920221,13223.316186139993,29052.385113690005,53323.67136192001 2025-05-22,13:23:43.000,142,11097028,5125,0,1747920222,13223.316186139993,29513.940998699996,53323.72027176001 2025-05-22,13:23:45.000,142,11096963,5245,0,1747920224,13223.262295660003,27205.78092063,53323.69931040001 2025-05-22,13:23:45.000,142,11097020,4965,0,1747920224,13223.248823039998,33206.5572579,53323.65040056001 2025-05-22,13:23:46.000,142,11097003,5725,0,1747920225,13223.228614109998,31821.635834190005,53323.71328464 2025-05-22,13:23:47.000,142,11096977,5445,0,1747920226,13223.188196249997,31359.91077006,53323.68533616 2025-05-22,13:23:48.000,142,11096999,5205,0,1747920227,13223.181459940002,26743.724547389997,53323.734246 2025-05-22,13:23:49.000,142,11096992,5245,0,1747920228,13223.087151599997,31821.318623340005,53323.68533616 2025-05-22,13:23:50.000,142,11096970,4965,0,1747920229,13223.060206360002,29051.567414610006,53323.65738768 2025-05-22,13:23:51.000,142,11097017,5525,0,1747920230,13223.053470049992,35975.47666929,53323.72027176001 2025-05-22,13:23:52.000,142,11096917,5325,0,1747920231,13222.999579570002,27666.519106559994,53323.70629752 2025-05-22,13:23:53.000,142,11096980,5165,0,1747920232,13223.013052189992,29974.40426856,53323.69931040001 2025-05-22,13:23:55.000,142,11096927,5605,0,1747920234,13222.945689089996,27666.328780049997,53323.69931040001 2025-05-22,13:23:55.000,142,11096927,5725,0,1747920234,13222.938952780001,26743.06192917,53323.69931040001 2025-05-22,13:23:56.000,142,11096918,4965,0,1747920235,13222.925480159996,31358.987334029996,53323.727258880004 2025-05-22,13:23:57.000,142,11096947,5565,0,1747920236,13222.932216469992,29512.495927049997,53323.70629752 2025-05-22,13:23:58.000,142,11096961,5684,0,1747920237,13222.932216469992,32282.120251440007,53323.629439200005 2025-05-22,13:23:59.000,142,11096971,5525,0,1747920238,13222.938952780001,35513.30046083999,53323.629439200005 2025-05-22,13:24:00.000,142,11097039,5405,0,1747920239,13222.925480159996,25819.682292209996,53323.629439200005 2025-05-22,13:24:01.000,142,11096996,5245,0,1747920240,13222.925480159996,24434.880703710005,53323.60149072001 2025-05-22,13:24:02.000,142,11096963,5565,0,1747920241,13222.871589679991,30897.234073379994,53323.60847784 2025-05-22,13:24:03.000,142,11097056,5005,0,1747920242,13222.871589679991,27204.51207723,53323.63642632 2025-05-22,13:24:05.000,142,11097006,4565,0,1747920244,13222.804226579996,28589.341862250003,53323.53860664 2025-05-22,13:24:05.000,142,11096996,4925,0,1747920244,13222.77728134,32743.767775140004,53323.53161952001 2025-05-22,13:24:06.000,142,11097003,5645,0,1747920245,13222.763808719996,30435.69228663,53323.5945036 2025-05-22,13:24:07.000,142,11096845,5485,0,1747920246,13222.71665455,31358.895695340005,53323.61546496 2025-05-22,13:24:08.000,142,11096850,5125,0,1747920247,13222.682972999995,33666.88659429,53323.580529360006 2025-05-22,13:24:09.000,142,11096995,5805,0,1747920248,13222.64929144999,30435.72048315,53323.629439200005 2025-05-22,13:24:10.000,142,11097044,4845,0,1747920249,13222.58866465999,28127.616798119998,53323.60847784 2025-05-22,13:24:11.000,142,11097001,5605,0,1747920250,13222.581928349995,33205.175628419995,53323.559568000004 2025-05-22,13:24:12.000,142,11097025,5485,0,1747920251,13222.581928349995,26281.209980700005,53323.48270968001 2025-05-22,13:24:13.000,142,11097026,5285,0,1747920252,13222.55498311,27665.941077900003,53323.559568000004 2025-05-22,13:24:15.000,142,11097002,4725,0,1747920254,13222.56845572999,26742.74471832,53323.53161952001 2025-05-22,13:24:15.000,142,11096995,5684,0,1747920254,13222.561719419995,31358.712417960007,53323.44777408 2025-05-22,13:24:16.000,142,11096988,4925,0,1747920255,13222.54824679999,28589.088093569997,53323.44777408 2025-05-22,13:24:17.000,142,11097042,5205,0,1747920256,13222.56845572999,31358.63487753,53323.51764528 2025-05-22,13:24:18.000,142,11097047,5765,0,1747920257,13222.59540097,31358.6278284,53323.524632399996 2025-05-22,13:24:19.000,142,11097063,5725,0,1747920258,13222.561719419995,27204.237161159996,53323.510658160005 2025-05-22,13:24:20.000,142,11097006,5085,0,1747920259,13222.57519204,29050.580536409994,53323.524632399996 2025-05-22,13:24:21.000,142,11096999,5605,0,1747920260,13222.55498311,30435.318682740006,53323.50367104001 2025-05-22,13:24:22.000,142,11096976,4925,0,1747920261,13222.51456525,28127.384176830004,53323.510658160005 2025-05-22,13:24:23.000,142,11096983,5684,0,1747920262,13222.56845572999,26742.56144094,53323.45476120001 2025-05-22,13:24:25.000,142,11096951,5684,0,1747920264,13222.51456525,27665.722554869993,53323.53161952001 2025-05-22,13:24:25.000,142,11096967,5805,0,1747920264,13222.51456525,28588.954160099995,53323.51764528 2025-05-22,13:24:26.000,142,11097000,5285,0,1747920265,13222.49435632,29973.614766,53323.48270968001 2025-05-22,13:24:27.000,142,11096962,5205,0,1747920266,13222.460674769995,31358.367010589995,53323.42681272 2025-05-22,13:24:28.000,142,11097040,5044,0,1747920267,13222.460674769995,34127.984285850005,53323.38489000001 2025-05-22,13:24:29.000,142,11097006,5005,0,1747920268,13222.460674769995,33204.752680620004,53323.43379984001 2025-05-22,13:24:30.000,142,11096892,5285,0,1747920269,13222.45393846,28588.7426862,53323.4198256 2025-05-22,13:24:31.000,142,11096994,5205,0,1747920270,13222.42699321999,28588.672194900006,53323.412838480006 2025-05-22,13:24:32.000,142,11097017,5805,0,1747920271,13222.44720214999,31819.810109519996,53323.44078696 2025-05-22,13:24:33.000,142,11097026,5125,0,1747920272,13222.4135206,29511.81921057,53323.45476120001 2025-05-22,13:24:35.000,142,11097039,5805,0,1747920274,13222.4135206,33204.541206719994,53323.44078696 2025-05-22,13:24:35.000,142,11096952,5325,0,1747920274,13222.352893809999,29973.396242970004,53323.44078696 2025-05-22,13:24:36.000,142,11097004,5245,0,1747920275,13222.32594856999,30434.930980589997,53323.4896968 2025-05-22,13:24:37.000,142,11096996,5405,0,1747920276,13222.339421189994,25357.351002900003,53323.44078696 2025-05-22,13:24:38.000,142,11096995,5645,0,1747920277,13222.299003329994,30434.811145379994,53323.49668392 2025-05-22,13:24:39.000,142,11096985,5405,0,1747920278,13222.258585469994,31819.535193450007,53323.46873544 2025-05-22,13:24:40.000,142,11096972,5285,0,1747920279,13222.224903919989,29973.12837603,53323.46873544 2025-05-22,13:24:41.000,142,11096987,5684,0,1747920280,13222.171013439998,28126.714509480007,53323.40585136001 2025-05-22,13:24:42.000,142,11097055,5684,0,1747920281,13222.144068199988,35973.791927219994,53323.37790288 2025-05-22,13:24:43.000,142,11096975,5845,0,1747920282,13222.103650339988,28588.277443619998,53323.36392864001 2025-05-22,13:24:45.000,142,11096990,5325,0,1747920284,13222.103650339988,28126.573526880005,53323.37091576 2025-05-22,13:24:45.000,142,11097045,5684,0,1747920284,13222.069968789998,29511.375115379997,53323.36392864001 2025-05-22,13:24:46.000,142,11097012,5325,0,1747920285,13221.982396760002,31357.774883670005,53323.36392864001 2025-05-22,13:24:47.000,142,11096966,5205,0,1747920286,13221.948715209997,28126.559428620007,53323.28707032001 2025-05-22,13:24:48.000,142,11097019,5925,0,1747920287,13221.921769970002,25356.998546400006,53323.294057440005 2025-05-22,13:24:49.000,142,11097006,5044,0,1747920288,13221.901561040002,29972.909853000005,53323.26610896001 2025-05-22,13:24:50.000,142,11096967,5365,0,1747920289,13221.867879489997,29972.909853000005,53323.224186240004 2025-05-22,13:24:51.000,142,11097030,5205,0,1747920290,13221.813989009992,29049.755788199996,53323.25912184 2025-05-22,13:24:52.000,142,11096986,5205,0,1747920291,13221.780307460001,29049.70644429,53323.23816048001 2025-05-22,13:24:53.000,142,11097050,5085,0,1747920292,13221.760098530001,28126.62991992,53323.26610896001 2025-05-22,13:24:55.000,142,11097056,5245,0,1747920294,13221.760098530001,29049.805132110007,53323.210212 2025-05-22,13:24:55.000,142,11097043,5565,0,1747920294,13221.739889600001,28588.178755800007,53323.245147600006 2025-05-22,13:24:56.000,142,11097029,5405,0,1747920295,13221.685999119996,27665.00354361,53323.189250639996 2025-05-22,13:24:57.000,142,11097018,5285,0,1747920296,13221.652317569991,27203.40536382,53323.20322488 2025-05-22,13:24:58.000,142,11096996,5285,0,1747920297,13221.611899709991,29511.375115379997,53323.19623776001 2025-05-22,13:24:59.000,142,11097010,4325,0,1747920298,13221.59842709,30434.627867999996,53323.16130216 2025-05-22,13:25:00.000,142,11097022,5485,0,1747920299,13221.55800923,29973.093130380003,53323.15431504 2025-05-22,13:25:01.000,142,11097004,5285,0,1747920300,13221.5378003,32281.05583281,53323.13335368 2025-05-22,13:25:02.000,142,11097033,5485,0,1747920301,13221.483909819995,31357.880620619995,53323.13335368 2025-05-22,13:25:03.000,142,11097017,5684,0,1747920302,13221.463700889995,31357.915866270007,53323.07046960001 2025-05-22,13:25:05.000,142,11097016,5285,0,1747920304,13221.41654672,31357.958161050003,53323.077456720006 2025-05-22,13:25:05.000,142,11097046,5005,0,1747920304,13221.37612886,28126.827295559997,53323.13335368 2025-05-22,13:25:06.000,142,11097021,5684,0,1747920305,13221.362656239995,29973.248211240003,53323.09143096 2025-05-22,13:25:07.000,142,11097041,5565,0,1747920306,13221.35591993,25357.280511599994,53323.04950824001 2025-05-22,13:25:08.000,142,11097013,5605,0,1747920307,13221.32897468999,31358.099143650004,53323.035534 2025-05-22,13:25:09.000,142,11097056,5245,0,1747920308,13221.32897468999,28126.96122903,53323.04252112 2025-05-22,13:25:10.000,142,11097060,5005,0,1747920309,13221.32897468999,25818.9985266,53323.035534 2025-05-22,13:25:11.000,142,11096999,5725,0,1747920310,13221.30876575999,27203.786016840008,53323.07046960001 2025-05-22,13:25:12.000,142,11097029,5485,0,1747920311,13221.28855682999,24895.851510930006,53322.98662416 2025-05-22,13:25:13.000,142,11097037,5525,0,1747920312,13221.261611589995,27203.800115100006,53322.98662416 2025-05-22,13:25:15.000,142,11096843,5684,0,1747920314,13221.281820519995,25819.090165290007,53322.97963704001 2025-05-22,13:25:15.000,142,11097058,5165,0,1747920314,13221.25487528,29973.480832529996,53322.99361128 2025-05-22,13:25:16.000,142,11097023,5645,0,1747920315,13221.261611589995,31819.866502560006,53322.9656628 2025-05-22,13:25:17.000,142,11097044,5044,0,1747920316,13221.261611589995,26280.688345079994,53322.97264992 2025-05-22,13:25:18.000,142,11097076,5165,0,1747920317,13221.21445742,29050.305620340005,53322.94470144 2025-05-22,13:25:19.000,142,11097014,4885,0,1747920318,13221.19424849,34589.455581300004,53322.95168856001 2025-05-22,13:25:20.000,142,11097067,5525,0,1747920319,13221.200984799994,27203.88470466,53322.93771432 2025-05-22,13:25:21.000,142,11097073,5645,0,1747920320,13221.19424849,29973.480832529996,53322.88181736001 2025-05-22,13:25:22.000,142,11097060,5205,0,1747920321,13221.14709431999,29511.861505349996,53322.909765840006 2025-05-22,13:25:23.000,142,11097020,4805,0,1747920322,13221.160566939994,34127.84330325,53322.8957916 2025-05-22,13:25:25.000,142,11097033,5765,0,1747920324,13221.140358009994,33204.61874715,53322.90277872001 2025-05-22,13:25:25.000,142,11096879,5485,0,1747920324,13221.093203839999,34127.80100847001,53322.81194616001 2025-05-22,13:25:26.000,142,11097061,5725,0,1747920325,13221.10667645999,31819.704372570006,53322.84688176 2025-05-22,13:25:27.000,142,11097043,5525,0,1747920326,13221.120149079994,22587.8183172,53322.888804480004 2025-05-22,13:25:28.000,142,11097025,5684,0,1747920327,13221.12688538999,28126.989425549997,53322.853868879996 2025-05-22,13:25:29.000,142,11097049,5525,0,1747920328,13221.113412769999,29973.389193840005,53322.87483024 2025-05-22,13:25:30.000,142,11097030,4965,0,1747920329,13221.113412769999,27665.377147499996,53322.86784312 2025-05-22,13:25:31.000,142,11097002,5005,0,1747920330,13221.113412769999,33204.5130102,53322.8259204 2025-05-22,13:25:32.000,142,11097023,5605,0,1747920331,13221.10667645999,32742.943026930006,53322.853868879996 2025-05-22,13:25:33.000,142,11097068,5125,0,1747920332,13221.113412769999,25357.414445069997,53322.81893328 2025-05-22,13:25:35.000,142,11097021,5605,0,1747920334,13221.099940149994,31819.711421700005,53322.790984800005 2025-05-22,13:25:35.000,142,11097024,4885,0,1747920334,13221.086467529989,30896.550307769998,53322.8259204 2025-05-22,13:25:36.000,142,11097019,5845,0,1747920335,13221.12688538999,28126.989425549997,53322.88181736001 2025-05-22,13:25:37.000,142,11097023,5525,0,1747920336,13221.133621699999,30896.592602549994,53322.790984800005 2025-05-22,13:25:38.000,142,11097066,5205,0,1747920337,13221.14709431999,30434.987373630007,53322.78399768001 2025-05-22,13:25:39.000,142,11096991,5565,0,1747920338,13221.140358009994,29511.83330883,53322.86784312 2025-05-22,13:25:40.000,142,11096991,5525,0,1747920339,13221.140358009994,27665.447638800004,53322.80495904 2025-05-22,13:25:41.000,142,11097016,5485,0,1747920340,13221.153830629999,35512.57440045,53322.77002344 2025-05-22,13:25:42.000,142,11097007,5525,0,1747920341,13221.153830629999,25357.506083760003,53322.839894640005 2025-05-22,13:25:43.000,142,11097014,5565,0,1747920342,13221.093203839999,30435.100159709997,53322.78399768001 2025-05-22,13:25:45.000,142,11096974,5405,0,1747920344,13221.14709431999,31358.29651929,53322.83290752001 2025-05-22,13:25:45.000,142,11097003,5445,0,1747920344,13221.099940149994,29050.36201338,53322.77002344 2025-05-22,13:25:46.000,142,11097083,5565,0,1747920345,13221.133621699999,29973.59361861,53322.8259204 2025-05-22,13:25:47.000,142,11097032,5285,0,1747920346,13221.10667645999,29511.9672423,53322.8259204 2025-05-22,13:25:48.000,142,11097026,5285,0,1747920347,13221.120149079994,30896.804076450004,53322.853868879996 2025-05-22,13:25:49.000,142,11096993,5405,0,1747920348,13221.072994909999,24896.098230479998,53322.78399768001 2025-05-22,13:25:50.000,142,11097017,5645,0,1747920349,13221.066258599989,28127.299587269998,53322.78399768001 2025-05-22,13:25:51.000,142,11097037,5605,0,1747920350,13221.032577049999,24434.59873851,53322.686177999996 2025-05-22,13:25:52.000,142,11097054,5245,0,1747920351,13221.086467529989,28127.489913779995,53322.7560492 2025-05-22,13:25:53.000,142,11096984,4965,0,1747920352,13221.079731219994,32281.915826669996,53322.70015224 2025-05-22,13:25:55.000,142,11096996,5565,0,1747920354,13221.032577049999,29974.044762930003,53322.721113600004 2025-05-22,13:25:55.000,142,11097045,5605,0,1747920354,13221.039313359994,26742.87160266,53322.80495904 2025-05-22,13:25:56.000,142,11097028,5245,0,1747920355,13221.059522289994,28589.306616600006,53322.77701056 2025-05-22,13:25:57.000,142,11097031,5525,0,1747920356,13221.086467529989,32282.225988389997,53322.81893328 2025-05-22,13:25:58.000,142,11096976,5165,0,1747920357,13221.059522289994,28589.412353549997,53322.79797192 2025-05-22,13:25:59.000,142,11096875,5245,0,1747920358,13221.032577049999,29512.672155299995,53322.7560492 2025-05-22,13:26:00.000,142,11097017,5605,0,1747920359,13221.046049669989,32743.95810165,53322.80495904 2025-05-22,13:26:01.000,142,11097020,5125,0,1747920360,13221.052785979999,25819.985404799998,53322.81893328 2025-05-22,13:26:02.000,142,11097019,5445,0,1747920361,13221.059522289994,27666.46976265,53322.77701056 2025-05-22,13:26:03.000,142,11097002,5125,0,1747920362,13221.059522289994,29051.271351150004,53322.78399768001 2025-05-22,13:26:05.000,142,11096973,5965,0,1747920364,13221.10667645999,30897.699315959995,53322.80495904 2025-05-22,13:26:05.000,142,11097010,5245,0,1747920364,13221.099940149994,33205.75365708,53322.78399768001 2025-05-22,13:26:06.000,142,11097037,5445,0,1747920365,13221.072994909999,27666.59664699,53322.8259204 2025-05-22,13:26:07.000,142,11097048,5085,0,1747920366,13221.072994909999,25358.65509195,53322.81893328 2025-05-22,13:26:08.000,142,11096996,5005,0,1747920367,13221.16730324999,27666.688285680008,53322.83290752001 2025-05-22,13:26:09.000,142,11096996,5165,0,1747920368,13221.099940149994,31821.170591610004,53322.8259204 2025-05-22,13:26:10.000,142,11097091,5485,0,1747920369,13221.180775869994,29051.546267219994,53322.79797192 2025-05-22,13:26:11.000,142,11096992,5085,0,1747920370,13221.180775869994,30436.34785572,53322.839894640005 2025-05-22,13:26:12.000,142,11096997,5125,0,1747920371,13221.20772110999,28589.948087430006,53322.81194616001 2025-05-22,13:26:13.000,142,11097011,5245,0,1747920372,13221.21445742,27205.111253280003,53322.790984800005 2025-05-22,13:26:15.000,142,11097016,5365,0,1747920374,13221.26834789999,26281.936041089997,53322.79797192 2025-05-22,13:26:15.000,142,11096810,5125,0,1747920374,13221.241402659994,25358.718534119995,53322.86085600001 2025-05-22,13:26:16.000,142,11096840,5085,0,1747920375,13221.302029449995,30436.32670833,53322.8259204 2025-05-22,13:26:17.000,142,11096925,5565,0,1747920376,13221.30876575999,29974.693282890003,53322.88181736001 2025-05-22,13:26:18.000,142,11096999,5684,0,1747920377,13221.31550207,29974.72852854,53322.83290752001 2025-05-22,13:26:19.000,142,11097091,5485,0,1747920378,13221.335711,22127.46078429,53322.790984800005 2025-05-22,13:26:20.000,142,11096992,5285,0,1747920379,13221.34918361999,28589.891694389997,53322.86784312 2025-05-22,13:26:21.000,142,11096999,5525,0,1747920380,13221.36939254999,26743.36504176,53322.84688176 2025-05-22,13:26:22.000,142,11097003,5605,0,1747920381,13221.36939254999,29512.961169629998,53322.84688176 2025-05-22,13:26:23.000,142,11096982,5205,0,1747920382,13221.34918361999,31359.325692269995,53322.90277872001 2025-05-22,13:26:25.000,142,11096991,5884,0,1747920384,13221.36939254999,29974.425415949998,53322.88181736001 2025-05-22,13:26:25.000,142,11096982,5205,0,1747920384,13221.35591993,36898.524997140004,53322.909765840006 2025-05-22,13:26:26.000,142,11096943,5525,0,1747920385,13221.37612886,29512.820187029996,53322.86085600001 2025-05-22,13:26:27.000,142,11097033,5565,0,1747920386,13221.40981040999,28127.955156359996,53322.888804480004 2025-05-22,13:26:28.000,142,11096995,5405,0,1747920387,13221.43001933999,31820.691250770004,53322.92374008 2025-05-22,13:26:29.000,142,11096979,5845,0,1747920388,13221.39633779,29512.728548340005,53322.8957916 2025-05-22,13:26:30.000,142,11096939,5565,0,1747920389,13221.40981040999,29051.088073770006,53322.909765840006 2025-05-22,13:26:31.000,142,11096977,5445,0,1747920390,13221.37612886,32743.845315569997,53322.97264992 2025-05-22,13:26:32.000,142,11096988,5245,0,1747920391,13221.39633779,31820.57846469,53322.93072720001 2025-05-22,13:26:33.000,142,11097026,4925,0,1747920392,13221.38960147999,34128.49182321,53322.98662416 2025-05-22,13:26:35.000,142,11096994,5365,0,1747920394,13221.382865169995,30897.32571207,53323.007585520005 2025-05-22,13:26:35.000,142,11096951,5645,0,1747920394,13221.38960147999,30897.248171640007,53322.99361128 2025-05-22,13:26:36.000,142,11097011,5645,0,1747920395,13221.362656239995,29050.813157700002,53322.92374008 2025-05-22,13:26:37.000,142,11096813,5445,0,1747920396,13221.27508421,32281.965170580006,53322.97264992 2025-05-22,13:26:38.000,142,11096985,5605,0,1747920397,13221.28855682999,26281.10424375,53323.035534 2025-05-22,13:26:39.000,142,11097054,5245,0,1747920398,13221.261611589995,27665.835340949998,53323.035534 2025-05-22,13:26:40.000,142,11096993,5405,0,1747920399,13221.261611589995,27665.778947910003,53322.958675680005 2025-05-22,13:26:41.000,142,11096990,5285,0,1747920400,13221.24813896999,35051.20884195001,53323.00059840001 2025-05-22,13:26:42.000,142,11096996,5165,0,1747920401,13221.180775869994,29050.404308159996,53323.00059840001 2025-05-22,13:26:43.000,142,11096942,5245,0,1747920402,13221.133621699999,28588.700391420003,53322.98662416 2025-05-22,13:26:45.000,142,11097048,4365,0,1747920404,13221.10667645999,28127.017622069994,53323.00059840001 2025-05-22,13:26:45.000,142,11097022,5165,0,1747920404,13221.052785979999,28588.517114040005,53323.01457264 2025-05-22,13:26:46.000,142,11096987,5684,0,1747920405,13221.012368119998,32281.154520630007,53322.958675680005 2025-05-22,13:26:47.000,142,11097046,5044,0,1747920406,13220.985422879989,32742.618766950007,53323.02854688001 2025-05-22,13:26:48.000,142,11097040,5005,0,1747920407,13220.951741329998,27203.419462079997,53322.97963704001 2025-05-22,13:26:49.000,142,11097019,5525,0,1747920408,13220.911323469998,23972.154663120004,53323.00059840001 2025-05-22,13:26:50.000,142,11096964,4965,0,1747920409,13220.884378229988,29972.733624750006,53323.02854688001 2025-05-22,13:26:51.000,142,11097029,5565,0,1747920410,13220.843960370003,29511.02970801,53323.007585520005 2025-05-22,13:26:52.000,142,11097017,5565,0,1747920411,13220.810278819998,31357.288493700005,53323.035534 2025-05-22,13:26:53.000,142,11097011,5805,0,1747920412,13220.817015129993,27202.841433420006,53322.94470144 2025-05-22,13:26:55.000,142,11097023,5044,0,1747920414,13220.783333580002,28125.812220840002,53322.97963704001 2025-05-22,13:26:55.000,142,11096940,5085,0,1747920414,13220.722706790002,27202.517173440006,53322.93771432 2025-05-22,13:26:56.000,142,11097035,5605,0,1747920415,13220.722706790002,32279.892726360005,53322.94470144 2025-05-22,13:26:57.000,142,11096999,5565,0,1747920416,13220.662080000002,24432.794161230006,53323.01457264 2025-05-22,13:26:58.000,142,11096975,5565,0,1747920417,13220.614925829992,30433.323778949998,53322.98662416 2025-05-22,13:26:59.000,142,11097005,5765,0,1747920418,13220.574507969992,27202.12242216,53322.91675296 2025-05-22,13:27:00.000,142,11097023,5845,0,1747920419,13220.513881179992,29048.374158720006,53322.8259204 2025-05-22,13:27:01.000,142,11096986,5285,0,1747920420,13220.419572840001,31356.153583770007,53322.9656628 2025-05-22,13:27:02.000,142,11097003,5765,0,1747920421,13220.39936391,29971.274454839993,53322.9656628 2025-05-22,13:27:03.000,142,11096976,5044,0,1747920422,13220.31852819,31817.582584439995,53322.95168856001 2025-05-22,13:27:05.000,142,11097006,5245,0,1747920424,13220.2579014,28586.395325909994,53322.93072720001 2025-05-22,13:27:05.000,142,11097002,5044,0,1747920424,13220.224219849995,27663.07208199,53322.88181736001 2025-05-22,13:27:06.000,142,11096952,5205,0,1747920425,13220.11643889,24893.454806730006,53322.8957916 2025-05-22,13:27:07.000,142,11096842,5044,0,1747920426,13220.001921619994,28586.092213320007,53322.909765840006 2025-05-22,13:27:08.000,142,11096997,5565,0,1747920427,13219.92782220999,30432.308704230003,53322.86784312 2025-05-22,13:27:09.000,142,11096969,5245,0,1747920428,13219.806568629989,30893.779999680002,53322.90277872001 2025-05-22,13:27:10.000,142,11097021,5684,0,1747920429,13219.671842429998,26277.875742210002,53322.888804480004 2025-05-22,13:27:11.000,142,11097021,5485,0,1747920430,13219.611215639998,29970.38626446,53322.888804480004 2025-05-22,13:27:12.000,142,11096975,5605,0,1747920431,13219.496698369992,34586.13544107,53322.86784312 2025-05-22,13:27:13.000,142,11097029,5565,0,1747920432,13219.382181100002,31354.976379059997,53322.839894640005 2025-05-22,13:27:15.000,142,11097015,5445,0,1747920434,13219.281136450001,29970.174790560006,53322.81194616001 2025-05-22,13:27:15.000,142,11097017,5485,0,1747920434,13219.166619179996,30431.765921219994,53322.79797192 2025-05-22,13:27:16.000,142,11097020,5125,0,1747920435,13219.05210190999,24431.222205240003,53322.76303632001 2025-05-22,13:27:17.000,142,11097039,5605,0,1747920436,13218.964529879995,27662.247333780004,53322.70713936 2025-05-22,13:27:18.000,142,11097030,5325,0,1747920437,13218.82980367999,26739.135563760006,53322.623293920005 2025-05-22,13:27:19.000,142,11097071,5525,0,1747920438,13218.74896795999,30431.780019480007,53322.63028104 2025-05-22,13:27:20.000,142,11096994,5085,0,1747920439,13218.668132239989,34124.48791737,53322.6512424 2025-05-22,13:27:21.000,142,11097011,5765,0,1747920440,13218.560351279993,29970.379215330002,53322.60233256 2025-05-22,13:27:22.000,142,11097059,5645,0,1747920441,13218.466042939988,30893.695410119995,53322.53944848 2025-05-22,13:27:23.000,142,11097044,5085,0,1747920442,13218.378470909993,29970.618885749995,53322.53944848 2025-05-22,13:27:25.000,142,11097020,5565,0,1747920444,13218.297635189992,32740.271406660002,53322.49053864 2025-05-22,13:27:25.000,142,11097043,5445,0,1747920444,13218.210063159997,29047.760884410003,53322.553422720004 2025-05-22,13:27:26.000,142,11097045,5605,0,1747920445,13218.109018509997,33663.82022274,53322.54643560001 2025-05-22,13:27:27.000,142,11097016,5165,0,1747920446,13218.028182789996,29971.3590444,53322.46259016 2025-05-22,13:27:28.000,142,11097022,5285,0,1747920447,13217.947347069996,30433.112305050003,53322.46259016 2025-05-22,13:27:29.000,142,11097051,5765,0,1747920448,13217.846302419995,30894.92900787,53322.47656440001 2025-05-22,13:27:30.000,142,11097008,5205,0,1747920449,13217.805884559995,26740.756863660004,53322.37874472001 2025-05-22,13:27:31.000,142,11097036,4845,0,1747920450,13217.745257769995,30433.77492327,53322.350796239996 2025-05-22,13:27:32.000,142,11097016,5445,0,1747920451,13217.684630979995,27202.820286029993,53322.32284776 2025-05-22,13:27:33.000,142,11097009,5365,0,1747920452,13217.624004189995,27664.622890590006,53322.350796239996 2025-05-22,13:27:35.000,142,11097016,5005,0,1747920454,13217.55664109,28588.023674940006,53322.336822000005 2025-05-22,13:27:35.000,142,11097027,5565,0,1747920454,13217.496014299999,27203.461756859993,53322.31586064 2025-05-22,13:27:36.000,142,11096984,5285,0,1747920455,13217.455596439999,28126.756804260003,53322.32284776 2025-05-22,13:27:37.000,142,11096992,5285,0,1747920456,13217.388233339989,28588.495966650007,53322.218040960004 2025-05-22,13:27:38.000,142,11097016,5285,0,1747920457,13217.354551789998,29511.798063180002,53322.28092504001 2025-05-22,13:27:39.000,142,11097018,5125,0,1747920458,13217.361288099994,29973.537225570006,53322.2669508 2025-05-22,13:27:40.000,142,11096995,5684,0,1747920459,13217.307397619988,25819.273442670004,53322.1970796 2025-05-22,13:27:41.000,142,11097015,5645,0,1747920460,13217.287188689988,30896.881616879997,53322.21105384001 2025-05-22,13:27:42.000,142,11097007,5605,0,1747920461,13217.320870239993,34128.05477715,53322.218040960004 2025-05-22,13:27:43.000,142,11096968,5165,0,1747920462,13217.347815479989,29050.51709424,53322.169131120005 2025-05-22,13:27:45.000,142,11096991,5884,0,1747920464,13217.293924999998,27665.750751390005,53322.10624704 2025-05-22,13:27:45.000,142,11096985,5605,0,1747920464,13217.233298209998,29512.192814459995,53322.13419552 2025-05-22,13:27:46.000,142,11097028,5085,0,1747920465,13217.253507139998,23972.937116550005,53322.09925992 2025-05-22,13:27:47.000,142,11096999,5525,0,1747920466,13217.246770829988,33204.96415452,53322.120221280005 2025-05-22,13:27:48.000,142,11097012,5005,0,1747920467,13217.226561899988,26280.94211376,53322.015414479996 2025-05-22,13:27:49.000,142,11097006,5125,0,1747920468,13217.219825589993,34589.758693890006,53322.050350080004 2025-05-22,13:27:50.000,142,11097049,5325,0,1747920469,13217.165935110002,34128.18166149,53321.99445312001 2025-05-22,13:27:51.000,142,11096985,5365,0,1747920470,13217.132253559997,29973.819190769995,53322.015414479996 2025-05-22,13:27:52.000,142,11096987,5605,0,1747920471,13217.125517250002,33205.09103886,53321.97349176001 2025-05-22,13:27:53.000,142,11096989,5684,0,1747920472,13217.112044629997,30435.614746199994,53321.98047888 2025-05-22,13:27:55.000,142,11096953,5805,0,1747920474,13217.105308320002,29512.46773053,53321.93855616 2025-05-22,13:27:55.000,142,11097050,4925,0,1747920474,13217.064890460002,30435.812121840005,53321.91060768 2025-05-22,13:27:56.000,142,11096978,5085,0,1747920475,13217.037945219992,30897.63587379,53321.89663344001 2025-05-22,13:27:57.000,142,11097017,5365,0,1747920476,13216.997527359992,29974.517054640004,53321.92458192001 2025-05-22,13:27:58.000,142,11097005,5565,0,1747920477,13216.963845810002,25358.612797170004,53321.87567208001 2025-05-22,13:27:59.000,142,11097004,5125,0,1747920478,13216.957109499992,32282.811066180002,53321.85471072001 2025-05-22,13:28:00.000,142,11097016,5005,0,1747920479,13216.835855919991,27666.878612190005,53321.847723599996 2025-05-22,13:28:01.000,142,11097011,5485,0,1747920480,13216.755020199991,27205.48485717,53321.76387816 2025-05-22,13:28:02.000,142,11097006,5245,0,1747920481,13216.69439340999,31821.487802460004,53321.784839520005 2025-05-22,13:28:03.000,142,11097004,4845,0,1747920482,13216.620294,25359.12738366,53321.77086528 2025-05-22,13:28:05.000,142,11096985,5565,0,1747920484,13216.525985659995,23512.769910150004,53321.784839520005 2025-05-22,13:28:05.000,142,11097000,5085,0,1747920484,13216.43167731999,26744.041758239997,53321.72195544 2025-05-22,13:28:06.000,142,11097017,5525,0,1747920485,13216.384523149994,33206.5572579,53321.65208424 2025-05-22,13:28:07.000,142,11096998,5285,0,1747920486,13216.27000587999,28128.949083690008,53321.6730456 2025-05-22,13:28:08.000,142,11096939,5525,0,1747920487,13216.216115399999,29052.166590659996,53321.666058480005 2025-05-22,13:28:09.000,142,11096964,5205,0,1747920488,13216.108334439989,31360.22798091,53321.65208424 2025-05-22,13:28:10.000,142,11097045,5485,0,1747920489,13216.020762409993,32745.015471150007,53321.568238800006 2025-05-22,13:28:11.000,142,11096953,5245,0,1747920490,13215.926454070002,33206.73348615,53321.6031744 2025-05-22,13:28:12.000,142,11097001,5605,0,1747920491,13215.879299899992,30898.798980239997,53321.48439336 2025-05-22,13:28:13.000,142,11096985,5445,0,1747920492,13215.825409420002,26744.394214739994,53321.498367600005 2025-05-22,13:28:15.000,142,11097004,4485,0,1747920494,13215.758046319992,31822.051732859996,53321.47740624 2025-05-22,13:28:15.000,142,11097020,5245,0,1747920494,13215.724364770002,28590.885621719994,53321.463432 2025-05-22,13:28:16.000,142,11096998,5085,0,1747920495,13215.657001669992,29975.785898040005,53321.41452216 2025-05-22,13:28:17.000,142,11096868,4845,0,1747920496,13215.582902260001,35053.54210398,53321.379586560004 2025-05-22,13:28:18.000,142,11097047,5565,0,1747920497,13215.5424844,29052.716422800004,53321.30971536 2025-05-22,13:28:19.000,142,11097063,5485,0,1747920498,13215.50206654,29514.286406069994,53321.330676720005 2025-05-22,13:28:20.000,142,11096914,5044,0,1747920499,13215.43470343999,27667.816146480007,53321.29574112 2025-05-22,13:28:21.000,142,11097024,5125,0,1747920500,13215.40102189,31822.277305020005,53321.19792144 2025-05-22,13:28:22.000,142,11097005,5565,0,1747920501,13215.31344985999,30899.003405010008,53321.20490856001 2025-05-22,13:28:23.000,142,11096989,5325,0,1747920502,13215.25955938,33668.599532880005,53321.22586992001 2025-05-22,13:28:25.000,142,11096985,5565,0,1747920504,13215.19219627999,24436.36102101,53321.19792144 2025-05-22,13:28:25.000,142,11097038,5125,0,1747920504,13215.11136055999,33668.430353760006,53321.16997296 2025-05-22,13:28:26.000,142,11097027,5525,0,1747920505,13215.043997459994,25821.035725170004,53321.044204800004 2025-05-22,13:28:27.000,142,11097002,5245,0,1747920506,13214.963161739994,31360.277324819996,53321.10010176 2025-05-22,13:28:28.000,142,11096972,5285,0,1747920507,13214.835171849998,31360.256177429997,53320.98132072 2025-05-22,13:28:29.000,142,11097039,5565,0,1747920508,13214.740863509993,21666.46882968,53320.995294960005 2025-05-22,13:28:30.000,142,11097012,5365,0,1747920509,13214.633082549997,26282.457676709993,53320.91144952 2025-05-22,13:28:31.000,142,11097005,5725,0,1747920510,13214.565719450002,29051.97626415,53320.84856544001 2025-05-22,13:28:32.000,142,11097038,4925,0,1747920511,13214.498356349992,30898.383081570006,53320.85555256 2025-05-22,13:28:33.000,142,11097014,5245,0,1747920512,13214.424256940001,31359.974212229994,53320.84157832001 2025-05-22,13:28:35.000,142,11097002,5285,0,1747920514,13214.410784319996,29975.151476340005,53320.79266848 2025-05-22,13:28:35.000,142,11097033,5684,0,1747920514,13214.336684909991,27205.6328889,53320.71581016 2025-05-22,13:28:36.000,142,11096991,5565,0,1747920515,13214.329948599996,31821.797964180005,53320.708823040004 2025-05-22,13:28:37.000,142,11097003,5605,0,1747920516,13214.276058119991,29052.138394139998,53320.64593896 2025-05-22,13:28:38.000,142,11097027,5605,0,1747920517,13214.269321809996,28128.927936299995,53320.590042 2025-05-22,13:28:39.000,142,11097024,5205,0,1747920518,13214.228903949996,23974.628907749997,53320.47824808 2025-05-22,13:28:40.000,142,11096982,5205,0,1747920519,13214.22216764,36438.167464230006,53320.48523520001 2025-05-22,13:28:41.000,142,11096980,5165,0,1747920520,13214.14133192,29514.20886564,53320.443312480005 2025-05-22,13:28:42.000,142,11097001,5525,0,1747920521,13214.10091406,24898.269362520005,53320.47126096 2025-05-22,13:28:43.000,142,11096828,5044,0,1747920522,13214.04028727,28591.31561865,53320.38741552001 2025-05-22,13:28:45.000,142,11097042,5205,0,1747920524,13213.95945155,30437.95505736,53320.324531440005 2025-05-22,13:28:45.000,142,11097057,5645,0,1747920524,13213.91903369,28591.76676297,53320.30357008 2025-05-22,13:28:46.000,142,11097007,5605,0,1747920525,13213.838197969999,29515.273284270006,53320.275621600005 2025-05-22,13:28:47.000,142,11097025,5405,0,1747920526,13213.811252729989,27669.113186400005,53320.205750400004 2025-05-22,13:28:48.000,142,11097034,5085,0,1747920527,13213.811252729989,30439.118163809995,53320.23369888 2025-05-22,13:28:49.000,142,11097001,5565,0,1747920528,13213.824725349994,30901.139291400003,53320.205750400004 2025-05-22,13:28:50.000,142,11097039,5684,0,1747920529,13213.797780109999,27208.459590030005,53320.14286632 2025-05-22,13:28:51.000,142,11097020,4885,0,1747920530,13213.797780109999,31363.42828593,53320.01011104001 2025-05-22,13:28:52.000,142,11097008,5325,0,1747920531,13213.89208844999,29517.345728490007,53320.03107240001 2025-05-22,13:28:53.000,142,11097006,4925,0,1747920532,13213.966187859995,32749.075770030002,53319.9961368 2025-05-22,13:28:55.000,142,11096973,6245,0,1747920534,13214.067232509995,26286.7083021,53320.00312392001 2025-05-22,13:28:55.000,142,11097032,5125,0,1747920534,13214.168277159995,31364.979094530005,53319.9961368 2025-05-22,13:28:56.000,142,11096972,5365,0,1747920535,13214.228903949996,29057.192620350004,53319.98216256001 2025-05-22,13:28:57.000,142,11097021,5765,0,1747920536,13214.30300336,31827.423169920003,53319.94722696 2025-05-22,13:28:58.000,142,11097044,5165,0,1747920537,13214.410784319996,28596.278206169998,53319.88434288001 2025-05-22,13:28:59.000,142,11097032,5085,0,1747920538,13214.532037899997,27673.208730929997,53319.95421408 2025-05-22,13:29:00.000,142,11097017,5405,0,1747920539,13214.639818859992,31828.304311169995,53319.891330000006 2025-05-22,13:29:01.000,142,11097062,5165,0,1747920540,13214.727390890002,30905.305327230002,53319.870368640004 2025-05-22,13:29:02.000,142,11097080,5285,0,1747920541,13214.808226609988,35060.351563560005,53319.96818832 2025-05-22,13:29:03.000,142,11097062,5285,0,1747920542,13214.909271259989,35060.5489392,53319.97517544 2025-05-22,13:29:05.000,142,11097036,4645,0,1747920544,13214.990106979989,35984.05546050001,53320.02408528 2025-05-22,13:29:05.000,142,11097021,5565,0,1747920544,13215.097887939999,31367.798746529996,53320.01709816 2025-05-22,13:29:06.000,142,11096974,4925,0,1747920545,13215.23935045,29059.765552800003,53320.04504664 2025-05-22,13:29:07.000,142,11097028,5365,0,1747920546,13215.347131409995,29983.321418010004,53319.97517544 2025-05-22,13:29:08.000,142,11097059,5765,0,1747920547,13215.427967129996,29521.941761249996,53320.04504664 2025-05-22,13:29:09.000,142,11097026,5085,0,1747920548,13215.535748089991,29983.807807980003,53320.02408528 2025-05-22,13:29:10.000,142,11097033,5645,0,1747920549,13215.657001669992,29984.223706649995,53320.00312392001 2025-05-22,13:29:11.000,142,11097006,5125,0,1747920550,13215.805200490002,24906.33356724,53320.02408528 2025-05-22,13:29:12.000,142,11097042,4925,0,1747920551,13215.953399309998,26753.27611854,53320.066008 2025-05-22,13:29:13.000,142,11097049,5205,0,1747920552,13216.088125509988,31370.244794640006,53320.08696936 2025-05-22,13:29:15.000,142,11096854,4365,0,1747920554,13216.195906469999,31832.294118749996,53320.08696936 2025-05-22,13:29:15.000,142,11096879,5525,0,1747920554,13216.31042373999,29524.267974150003,53320.14286632 2025-05-22,13:29:16.000,142,11097040,5205,0,1747920555,13216.47883149,29524.585185000004,53320.107930720005 2025-05-22,13:29:17.000,142,11097009,5565,0,1747920556,13216.64050293,33218.24471544,53320.16382768 2025-05-22,13:29:18.000,142,11097030,5245,0,1747920557,13216.755020199991,30448.444162800006,53320.18478904 2025-05-22,13:29:19.000,142,11096986,5325,0,1747920558,13216.889746399997,29525.41698234,53320.21273752 2025-05-22,13:29:20.000,142,11096993,5925,0,1747920559,13217.037945219992,25832.257940130003,53320.21273752 2025-05-22,13:29:21.000,142,11097021,5725,0,1747920560,13217.186144040003,28602.410949269994,53320.205750400004 2025-05-22,13:29:22.000,142,11096981,5565,0,1747920561,13217.314133929998,29987.635485570005,53320.26164736 2025-05-22,13:29:23.000,142,11097046,5285,0,1747920562,13217.394969649999,29987.69187861,53320.25466024 2025-05-22,13:29:25.000,142,11097018,4965,0,1747920564,13217.502750609994,31834.437054270005,53320.373441280004 2025-05-22,13:29:25.000,142,11097040,5325,0,1747920564,13217.57685002,29526.178288380004,53320.33151856 2025-05-22,13:29:26.000,142,11096997,5565,0,1747920565,13217.65768574,32296.331297519995,53320.324531440005 2025-05-22,13:29:27.000,142,11096997,5684,0,1747920566,13217.77893932,27217.997062919996,53320.35946704 2025-05-22,13:29:28.000,142,11096990,4925,0,1747920567,13217.826093489995,32758.162098600005,53320.492222320005 2025-05-22,13:29:29.000,142,11097021,5565,0,1747920568,13217.91366551999,31373.325264450003,53320.48523520001 2025-05-22,13:29:30.000,142,11097041,5365,0,1747920569,13217.987764929996,27680.018190510003,53320.48523520001 2025-05-22,13:29:31.000,142,11097049,5525,0,1747920570,13218.088809579996,28141.82079507,53320.48523520001 2025-05-22,13:29:32.000,142,11097004,4885,0,1747920571,13218.223535780002,31373.614278780005,53320.49920944 2025-05-22,13:29:33.000,142,11097039,5565,0,1747920572,13218.331316739997,30450.43201746,53320.57606776 2025-05-22,13:29:35.000,142,11097020,5125,0,1747920574,13218.418888769993,32758.817667690004,53320.590042 2025-05-22,13:29:35.000,142,11096963,5605,0,1747920574,13218.519933419993,26295.456272430005,53320.60401624001 2025-05-22,13:29:36.000,142,11097036,5205,0,1747920575,13218.661395929994,32297.24768442,53320.68087456001 2025-05-22,13:29:37.000,142,11096993,5565,0,1747920576,13218.782649509994,33682.331238119994,53320.65292608001 2025-05-22,13:29:38.000,142,11097021,5445,0,1747920577,13218.97126618999,29065.616330699995,53320.74375864 2025-05-22,13:29:39.000,142,11097019,5405,0,1747920578,13219.045365599995,27680.617366560007,53320.75773288 2025-05-22,13:29:40.000,142,11096994,5044,0,1747920579,13219.15988287,28604.032249170006,53320.78568136 2025-05-22,13:29:41.000,142,11097005,5605,0,1747920580,13219.233982279991,29065.72911678,53320.77170712001 2025-05-22,13:29:42.000,142,11096957,5565,0,1747920581,13219.355235859992,37375.95552290999,53320.86952680001 2025-05-22,13:29:43.000,142,11097000,5325,0,1747920582,13219.469753129997,25834.069566539998,53320.79266848 2025-05-22,13:29:45.000,142,11096979,5565,0,1747920584,13219.570797779998,30450.869063520004,53320.93939800001 2025-05-22,13:29:45.000,142,11097032,4965,0,1747920584,13219.651633499998,31835.973764609997,53320.93939800001 2025-05-22,13:29:46.000,142,11096987,5485,0,1747920585,13219.732469219998,28604.370607410005,53321.03721768001 2025-05-22,13:29:47.000,142,11097000,4885,0,1747920586,13219.813304939998,29066.180261100002,53321.00926920001 2025-05-22,13:29:48.000,142,11097044,5165,0,1747920587,13219.887404349989,30451.270863929996,53321.05119192 2025-05-22,13:29:49.000,142,11096994,5165,0,1747920588,13220.001921619994,29066.426980649994,53321.09311464 2025-05-22,13:29:50.000,142,11097013,5645,0,1747920589,13220.11643889,26758.034281290005,53321.12805024 2025-05-22,13:29:51.000,142,11097019,5684,0,1747920590,13220.23769247,29989.863010650006,53321.14202448 2025-05-22,13:29:52.000,142,11096964,5285,0,1747920591,13220.392627599991,29528.398764330006,53321.22586992001 2025-05-22,13:29:53.000,142,11097043,5405,0,1747920592,13220.554299039992,29066.800584540004,53321.211895680004 2025-05-22,13:29:55.000,142,11097038,5245,0,1747920594,13220.783333580002,31836.974741070007,53321.26080552 2025-05-22,13:29:55.000,142,11097006,5044,0,1747920594,13220.958477639993,29528.61023823,53321.32368960001 2025-05-22,13:29:56.000,142,11096966,5005,0,1747920595,13221.12688538999,29528.673680399996,53321.37259944001 2025-05-22,13:29:57.000,142,11097030,5205,0,1747920596,13221.362656239995,27220.302128430005,53321.400547920006 2025-05-22,13:29:58.000,142,11096985,5645,0,1747920597,13221.571481849991,27682.027192559995,53321.47740624 2025-05-22,13:29:59.000,142,11097016,4845,0,1747920598,13221.706208049996,27682.020143429996,53321.51932896001 2025-05-22,13:30:00.000,142,11096979,5485,0,1747920599,13221.894824729992,27220.309177560004,53321.58221304 2025-05-22,13:30:01.000,142,11097014,5285,0,1747920600,13222.022814620002,29990.384646270002,53321.64509712 2025-05-22,13:30:02.000,142,11096998,5405,0,1747920601,13222.164277129988,31837.094576279997,53321.6730456 2025-05-22,13:30:03.000,142,11096958,5044,0,1747920602,13222.265321779989,36453.92931891,53321.7429168 2025-05-22,13:30:05.000,142,11097001,4965,0,1747920604,13222.34615749999,25835.197427339997,53321.84073648 2025-05-22,13:30:05.000,142,11096992,5205,0,1747920604,13222.43372953,27220.273931910007,53321.85471072001 2025-05-22,13:30:06.000,142,11097038,5165,0,1747920605,13222.54824679999,35992.31704086,53321.88964632 2025-05-22,13:30:07.000,142,11097031,5845,0,1747920606,13222.622346209995,25835.34545907,53321.96650464 2025-05-22,13:30:08.000,142,11096995,5565,0,1747920607,13222.71665455,27682.048339949994,53322.02240160001 2025-05-22,13:30:09.000,142,11097009,5765,0,1747920608,13222.8176992,25835.352508199998,53322.071311440006 2025-05-22,13:30:10.000,142,11096980,5285,0,1747920609,13222.912007539991,28143.738158430002,53322.19009248001 2025-05-22,13:30:11.000,142,11097000,5125,0,1747920610,13222.999579570002,29067.279925380004,53322.13419552 2025-05-22,13:30:12.000,142,11096855,5605,0,1747920611,13223.053470049992,25835.578080360006,53322.21105384001 2025-05-22,13:30:13.000,142,11096865,5525,0,1747920612,13223.120833150002,29990.863987110002,53322.24598944 2025-05-22,13:30:15.000,142,11096870,5325,0,1747920614,13223.235350419993,35531.219349299994,53322.218040960004 2025-05-22,13:30:15.000,142,11096969,5485,0,1747920614,13223.295977209993,29529.371544270005,53322.28092504001 2025-05-22,13:30:16.000,142,11097030,5205,0,1747920615,13223.403758169989,29529.505477740007,53322.406693200006 2025-05-22,13:30:17.000,142,11096989,5565,0,1747920616,13223.444176029989,31376.264751659997,53322.41368032 2025-05-22,13:30:18.000,142,11096869,5485,0,1747920617,13223.525011749989,28606.252725119994,53322.43464168 2025-05-22,13:30:19.000,142,11097045,5525,0,1747920618,13223.67321057,29991.35742621,53322.58835832 2025-05-22,13:30:20.000,142,11097020,5005,0,1747920619,13223.84835462999,30914.814603599996,53322.59534544001 2025-05-22,13:30:21.000,142,11096951,5605,0,1747920620,13223.942662969996,29068.26680358,53322.67919088 2025-05-22,13:30:22.000,142,11097012,5125,0,1747920621,13224.131279649991,29068.28090184,53322.64425528001 2025-05-22,13:30:23.000,142,11096985,5725,0,1747920622,13224.286214779997,30453.364455539995,53322.721113600004 2025-05-22,13:30:25.000,142,11097077,5884,0,1747920624,13224.481567770003,30453.32920989,53322.80495904 2025-05-22,13:30:25.000,142,11097048,5044,0,1747920624,13224.589348729998,25836.367582920007,53322.84688176 2025-05-22,13:30:26.000,142,11096973,5605,0,1747920625,13224.76449278999,35531.81852535,53322.86784312 2025-05-22,13:30:27.000,142,11096981,5684,0,1747920626,13224.919427919995,31376.55376599,53323.007585520005 2025-05-22,13:30:28.000,142,11097014,4925,0,1747920627,13225.05415412,26297.881173150003,53323.035534 2025-05-22,13:30:29.000,142,11097021,5565,0,1747920628,13225.229298179991,33684.925317960005,53323.14732792001 2025-05-22,13:30:30.000,142,11097022,4925,0,1747920629,13225.390969619992,39225.07625538,53323.189250639996 2025-05-22,13:30:31.000,142,11096977,5485,0,1747920630,13225.471805339992,27221.133925770002,53323.224186240004 2025-05-22,13:30:32.000,142,11096976,5044,0,1747920631,13225.593058919992,29067.81565926,53323.31501880001 2025-05-22,13:30:33.000,142,11096993,5405,0,1747920632,13225.633476779993,29067.724020570007,53323.37091576 2025-05-22,13:30:35.000,142,11096956,5165,0,1747920634,13225.707576189998,30914.398704930005,53323.38489000001 2025-05-22,13:30:35.000,142,11097006,5165,0,1747920634,13225.788411909998,32761.024045380007,53323.48270968001 2025-05-22,13:30:36.000,142,11097038,5125,0,1747920635,13225.896192869994,32760.93240669,53323.49668392 2025-05-22,13:30:37.000,142,11097003,5645,0,1747920636,13225.909665489999,25835.578080360006,53323.60847784 2025-05-22,13:30:38.000,142,11097020,5205,0,1747920637,13225.950083349999,30452.33528256,53323.61546496 2025-05-22,13:30:39.000,142,11097016,5285,0,1747920638,13226.02418275999,31375.58803518,53323.74123312001 2025-05-22,13:30:40.000,142,11096972,5125,0,1747920639,13226.030919069999,31375.503445619994,53323.734246 2025-05-22,13:30:41.000,142,11097033,5645,0,1747920640,13226.09154586,26296.922491470003,53323.797130080005 2025-05-22,13:30:42.000,142,11097013,5725,0,1747920641,13226.11175479,31375.313119109996,53323.79014296001 2025-05-22,13:30:43.000,142,11097052,5245,0,1747920642,13226.118491099995,25373.331380610005,53323.846039920005 2025-05-22,13:30:45.000,142,11097045,4965,0,1747920644,13226.199326819995,33221.811575219996,53323.860014159996 2025-05-22,13:30:45.000,142,11097016,5205,0,1747920644,13226.23300837,29989.92645282,53323.83905280001 2025-05-22,13:30:46.000,142,11097007,5645,0,1747920645,13226.2532173,23987.994058230004,53323.88796264001 2025-05-22,13:30:47.000,142,11096872,5245,0,1747920646,13226.2532173,31836.481301969994,53323.97180808 2025-05-22,13:30:48.000,142,11096884,5205,0,1747920647,13226.31384409,33221.36748003001,53323.98578232001 2025-05-22,13:30:49.000,142,11096817,5805,0,1747920648,13226.33405302,26757.78756174,53324.0486664 2025-05-22,13:30:50.000,142,11096993,5525,0,1747920649,13226.39467981,25834.35153174,53324.062640640004 2025-05-22,13:30:51.000,142,11097005,5565,0,1747920650,13226.441833979996,28142.673739799997,53324.09058912 2025-05-22,13:30:52.000,142,11096975,5684,0,1747920651,13226.522669699996,26757.519694799994,53324.15347320001 2025-05-22,13:30:53.000,142,11097029,5805,0,1747920652,13226.603505419997,29989.158097649997,53324.16046032 2025-05-22,13:30:55.000,142,11097052,5044,0,1747920654,13226.704550069997,31374.065423099993,53324.21635728 2025-05-22,13:30:55.000,142,11096978,5285,0,1747920654,13226.825803649997,27218.934597209998,53324.20238304001 2025-05-22,13:30:56.000,142,11097005,5525,0,1747920655,13226.953793539993,29065.56698679,53324.24430576001 2025-05-22,13:30:57.000,142,11096967,5805,0,1747920656,13227.041365569989,31835.543767680007,53324.26526712 2025-05-22,13:30:58.000,142,11097013,5405,0,1747920657,13227.115464979994,33220.528633559996,53324.37007392001 2025-05-22,13:30:59.000,142,11096995,5565,0,1747920658,13227.236718559994,27218.680828530007,53324.37706104 2025-05-22,13:31:00.000,142,11096976,4965,0,1747920659,13227.36470844999,27680.37064701,53324.40500952 2025-05-22,13:31:01.000,142,11096946,4885,0,1747920660,13227.48596202999,33220.46519139,53324.46090648001 2025-05-22,13:31:02.000,142,11096976,5205,0,1747920661,13227.640897159996,27218.659681139994,53324.48885496001 2025-05-22,13:31:03.000,142,11097012,5125,0,1747920662,13227.775623360001,30912.0654429,53324.516803440005 2025-05-22,13:31:05.000,142,11097022,5325,0,1747920664,13227.869931699992,30450.474312239996,53324.586674640006 2025-05-22,13:31:05.000,142,11097004,5005,0,1747920664,13227.970976349992,28603.820775269996,53324.54475192 2025-05-22,13:31:06.000,142,11097038,5125,0,1747920665,13228.045075759997,25833.836945250005,53324.60763600001 2025-05-22,13:31:07.000,142,11097014,5285,0,1747920666,13228.125911479998,27680.631464820006,53324.684494320005 2025-05-22,13:31:08.000,142,11096996,4925,0,1747920667,13228.179801959988,25833.970878720007,53324.72641704001 2025-05-22,13:31:09.000,142,11097011,5645,0,1747920668,13228.307791849998,33682.54976115,53324.76833976 2025-05-22,13:31:10.000,142,11096964,5044,0,1747920669,13228.334737089994,26295.731188499994,53324.79628824001 2025-05-22,13:31:11.000,142,11096938,5125,0,1747920670,13228.395363879994,25834.069566539998,53324.90808216 2025-05-22,13:31:12.000,142,11096997,5445,0,1747920671,13228.42230911999,29527.48942656,53324.99891472 2025-05-22,13:31:13.000,142,11096988,4885,0,1747920672,13228.48293590999,30450.89021091,53324.99192760001 2025-05-22,13:31:15.000,142,11096988,5365,0,1747920674,13228.597453179995,31835.832782009995,53325.10372152 2025-05-22,13:31:15.000,142,11096981,5485,0,1747920674,13228.62439841999,29065.72911678,53325.13167000001 2025-05-22,13:31:16.000,142,11097018,5085,0,1747920675,13228.67155259,33220.77535311,53325.18057984001 2025-05-22,13:31:17.000,142,11097003,5684,0,1747920676,13228.698497829995,34605.710875079996,53325.25045104001 2025-05-22,13:31:18.000,142,11096990,5285,0,1747920677,13228.799542479996,29988.854985059996,53325.29936088001 2025-05-22,13:31:19.000,142,11097008,5085,0,1747920678,13228.860169269996,27680.321303100005,53325.33429648 2025-05-22,13:31:20.000,142,11096984,5125,0,1747920679,13228.920796059996,27218.455256369998,53325.37621920001 2025-05-22,13:31:21.000,142,11097016,5245,0,1747920680,13229.001631779996,31835.022132059996,53325.4111548 2025-05-22,13:31:22.000,142,11097023,5485,0,1747920681,13229.109412739992,27679.806716609994,53325.43910328 2025-05-22,13:31:23.000,142,11097004,5205,0,1747920682,13229.170039529992,30449.734153590005,53325.52993584 2025-05-22,13:31:25.000,142,11097004,5405,0,1747920684,13229.244138939997,25832.716133580005,53325.53692296 2025-05-22,13:31:25.000,142,11096974,5245,0,1747920684,13229.331710969993,27679.355572290006,53325.52993584 2025-05-22,13:31:26.000,142,11096968,4405,0,1747920685,13229.419282999988,28602.544882739996,53325.522948720005 2025-05-22,13:31:27.000,142,11096991,5605,0,1747920686,13229.473173479993,28602.403900139994,53325.60679416 2025-05-22,13:31:28.000,142,11096997,6005,0,1747920687,13229.560745509989,29525.656652759993,53325.66967824 2025-05-22,13:31:29.000,142,11096991,5684,0,1747920688,13229.567481819999,29063.903392110005,53325.73256232001 2025-05-22,13:31:30.000,142,11097045,4765,0,1747920689,13229.594427059994,31372.07756844,53325.690639600005 2025-05-22,13:31:31.000,142,11097073,5725,0,1747920690,13229.614635989994,27678.664757549996,53325.78147216001 2025-05-22,13:31:32.000,142,11096975,5005,0,1747920691,13229.594427059994,30448.458261060005,53325.81640776 2025-05-22,13:31:33.000,142,11096988,5165,0,1747920692,13229.601163369989,28140.037365180004,53325.7954464 2025-05-22,13:31:35.000,142,11097049,5965,0,1747920694,13229.614635989994,27216.601335180007,53325.80243352001 2025-05-22,13:31:35.000,142,11096976,4605,0,1747920694,13229.520327649989,30448.218590639997,53325.8653176 2025-05-22,13:31:36.000,142,11096977,5565,0,1747920695,13229.547272889999,29986.380740430002,53325.907240320004 2025-05-22,13:31:37.000,142,11097005,4845,0,1747920696,13229.533800269994,27677.931648030004,53325.83038200001 2025-05-22,13:31:38.000,142,11096997,5645,0,1747920697,13229.506855029998,29524.4442024,53325.91422744 2025-05-22,13:31:39.000,142,11097006,4925,0,1747920698,13229.479909789989,28139.325403049996,53325.92121456001 2025-05-22,13:31:40.000,142,11097015,5565,0,1747920699,13229.459700859989,23984.21572455,53325.99108576 2025-05-22,13:31:41.000,142,11097009,5725,0,1747920700,13229.459700859989,30447.37974417,53325.98409864 2025-05-22,13:31:42.000,142,11096986,5044,0,1747920701,13229.405810379998,33678.792574859996,53325.928201680006 2025-05-22,13:31:43.000,142,11097017,5765,0,1747920702,13229.372128829993,33678.644543129994,53325.91422744 2025-05-22,13:31:45.000,142,11096988,5044,0,1747920704,13229.372128829993,34140.06649467,53325.956150160004 2025-05-22,13:31:45.000,142,11096994,4725,0,1747920704,13229.405810379998,24906.841104599996,53325.94916304001 2025-05-22,13:31:46.000,142,11097031,5845,0,1747920705,13229.385601449998,31831.511665319995,53325.977111520006 2025-05-22,13:31:47.000,142,11096968,4325,0,1747920706,13229.378865139988,28599.76047639,53326.04698272001 2025-05-22,13:31:48.000,142,11097009,5925,0,1747920707,13229.351919899993,28599.534904230008,53326.026021360005 2025-05-22,13:31:49.000,142,11097032,5325,0,1747920708,13229.378865139988,30907.603343609997,53326.03300848 2025-05-22,13:31:50.000,142,11096974,5485,0,1747920709,13229.365392519998,31369.081688189995,53326.026021360005 2025-05-22,13:31:51.000,142,11097008,4405,0,1747920710,13229.412546689993,25367.424209670004,53325.96313728 2025-05-22,13:31:52.000,142,11097042,4685,0,1747920711,13229.385601449998,27675.520845570005,53325.956150160004 2025-05-22,13:31:53.000,142,11097029,4885,0,1747920712,13229.392337759993,32291.819854319998,53326.03300848 2025-05-22,13:31:55.000,142,11096994,4925,0,1747920714,13229.392337759993,27213.527914499995,53326.10287968 2025-05-22,13:31:55.000,142,11096968,5285,0,1747920714,13229.358656209988,28598.378846909996,53326.06095696 2025-05-22,13:31:56.000,142,11097001,5845,0,1747920715,13229.338447280003,32291.446250430003,53326.0399956 2025-05-22,13:31:57.000,142,11097051,5925,0,1747920716,13229.311502039993,32291.347562609997,53326.08890544001 2025-05-22,13:31:58.000,142,11096988,4325,0,1747920717,13229.223930009997,30444.764516940006,53326.08890544001 2025-05-22,13:31:59.000,142,11097020,5285,0,1747920718,13229.149830599992,27674.76658866,53326.06794408001 2025-05-22,13:32:00.000,142,11096977,4965,0,1747920719,13229.109412739992,29059.6245702,53326.123841040004 2025-05-22,13:32:01.000,142,11097017,5845,0,1747920720,13229.035313330001,30906.024338489995,53326.08890544001 2025-05-22,13:32:02.000,142,11097001,5405,0,1747920721,13228.954477610001,30905.97499458,53326.08890544001 2025-05-22,13:32:03.000,142,11096952,5445,0,1747920722,13228.85343296,31829.164305030004,53326.10287968 2025-05-22,13:32:05.000,142,11096967,5684,0,1747920724,13228.77259724,23519.452485390007,53326.06794408001 2025-05-22,13:32:05.000,142,11097023,4965,0,1747920724,13228.658079969995,31367.319405689996,53326.0399956 2025-05-22,13:32:06.000,142,11096874,4325,0,1747920725,13228.597453179995,28135.702150230005,53326.04698272001 2025-05-22,13:32:07.000,142,11096902,4925,0,1747920726,13228.52335376999,32752.036404629995,53325.92121456001 2025-05-22,13:32:08.000,142,11096980,5405,0,1747920727,13228.40210018999,34136.88028791,53325.91422744 2025-05-22,13:32:09.000,142,11096929,5525,0,1747920728,13228.328000779999,30905.368769399996,53325.97012440001 2025-05-22,13:32:10.000,142,11096962,5165,0,1747920729,13228.240428749988,27673.850201759997,53325.96313728 2025-05-22,13:32:11.000,142,11097006,5445,0,1747920730,13228.159593029988,33213.394914000004,53325.91422744 2025-05-22,13:32:12.000,142,11096987,5605,0,1747920731,13228.058548380002,27673.65282612,53325.928201680006 2025-05-22,13:32:13.000,142,11097018,5085,0,1747920732,13227.937294800002,30443.460427889993,53325.89326608 2025-05-22,13:32:15.000,142,11096997,6165,0,1747920734,13227.842986459997,27211.955958510007,53325.87230472 2025-05-22,13:32:15.000,142,11096961,5725,0,1747920734,13227.822777529997,30443.411083979998,53325.858330480005 2025-05-22,13:32:16.000,142,11097019,5805,0,1747920735,13227.69478764,29981.700118110006,53325.77448504 2025-05-22,13:32:17.000,142,11097002,5285,0,1747920736,13227.59374299,30904.974018120003,53325.7954464 2025-05-22,13:32:18.000,142,11096997,4965,0,1747920737,13227.499434649995,26288.548125030007,53325.7954464 2025-05-22,13:32:19.000,142,11097025,5485,0,1747920738,13227.38491737999,28135.067728530004,53325.80243352001 2025-05-22,13:32:20.000,142,11097024,4245,0,1747920739,13227.31081797,25826.85125742,53325.66269112001 2025-05-22,13:32:21.000,142,11097036,4525,0,1747920740,13227.189564389999,34136.37979968,53325.62775552 2025-05-22,13:32:22.000,142,11097041,5645,0,1747920741,13227.048101879998,33674.71817772,53325.60679416 2025-05-22,13:32:23.000,142,11097028,5365,0,1747920742,13226.940320919988,29981.566184640003,53325.50897448 2025-05-22,13:32:25.000,142,11096995,5965,0,1747920744,13226.839276270002,26288.442388080002,53325.56487144001 2025-05-22,13:32:25.000,142,11096956,5245,0,1747920744,13226.704550069997,27211.645796790006,53325.50198736 2025-05-22,13:32:26.000,142,11097013,5765,0,1747920745,13226.657395900002,31366.367773139995,53325.44609040001 2025-05-22,13:32:27.000,142,11097060,4525,0,1747920746,13226.556351250001,29981.382907260006,53325.39718056001 2025-05-22,13:32:28.000,142,11097048,5525,0,1747920747,13226.536142320001,28134.849205499995,53325.38320632 2025-05-22,13:32:29.000,142,11097012,4405,0,1747920748,13226.482251839996,27673.088895720008,53325.33429648 2025-05-22,13:32:30.000,142,11096986,4325,0,1747920749,13226.468779219991,34597.569129929994,53325.2714124 2025-05-22,13:32:31.000,142,11096971,4845,0,1747920750,13226.522669699996,29057.848189440003,53325.27839952001 2025-05-22,13:32:32.000,142,11096987,5725,0,1747920751,13226.47551553,25826.343720060002,53325.257438160006 2025-05-22,13:32:33.000,142,11097033,5725,0,1747920752,13226.529406009991,26287.892555939994,53325.21551544 2025-05-22,13:32:35.000,142,11097012,5245,0,1747920754,13226.556351250001,27211.06776813,53325.15263136 2025-05-22,13:32:35.000,142,11097006,5205,0,1747920754,13226.536142320001,29519.136207510004,53325.13167000001 2025-05-22,13:32:36.000,142,11096986,5525,0,1747920755,13226.556351250001,26749.236967050005,53325.117695760004 2025-05-22,13:32:37.000,142,11096966,4485,0,1747920756,13226.563087559996,30903.867304710002,53325.11070864001 2025-05-22,13:32:38.000,142,11097037,4965,0,1747920757,13226.556351250001,28595.62968621,53325.08276016001 2025-05-22,13:32:39.000,142,11096993,5765,0,1747920758,13226.556351250001,28595.502801869996,53325.0967344 2025-05-22,13:32:40.000,142,11097010,4325,0,1747920759,13226.549614939991,29518.678014060002,53325.0268632 2025-05-22,13:32:41.000,142,11096983,5684,0,1747920760,13226.47551553,23517.372992040007,53325.01288896001 2025-05-22,13:32:42.000,142,11096872,4645,0,1747920761,13226.462042909996,26748.637791,53325.04782456 2025-05-22,13:32:43.000,142,11096956,4645,0,1747920762,13226.448570289991,30441.62060496,53325.06179880001 2025-05-22,13:32:45.000,142,11096993,5765,0,1747920764,13226.381207189996,29979.881442569997,53324.950004880004 2025-05-22,13:32:45.000,142,11097013,6045,0,1747920764,13226.28689884999,27671.72841363,53325.01288896001 2025-05-22,13:32:46.000,142,11097010,5325,0,1747920765,13226.24648098999,29056.487707349996,53325.00590184 2025-05-22,13:32:47.000,142,11097047,4925,0,1747920766,13226.219535749995,29518.036543230002,53324.92904352 2025-05-22,13:32:48.000,142,11097016,4405,0,1747920767,13226.138700029995,29979.550133459998,53324.950004880004 2025-05-22,13:32:49.000,142,11096987,4805,0,1747920768,13226.10501847999,27209.728433430006,53324.90808216 2025-05-22,13:32:50.000,142,11096989,4965,0,1747920769,13225.997237519994,28132.974136920006,53324.901095040004 2025-05-22,13:32:51.000,142,11096996,4205,0,1747920770,13225.96355596999,27671.24202366,53324.85917232 2025-05-22,13:32:52.000,142,11096870,4485,0,1747920771,13225.896192869994,25824.673076249994,53324.88013368 2025-05-22,13:32:53.000,142,11096989,5765,0,1747920772,13225.882720249989,28594.452481500004,53324.901095040004 2025-05-22,13:32:55.000,142,11096966,5645,0,1747920774,13225.781675599988,28132.840203450003,53324.89410792001 2025-05-22,13:32:55.000,142,11097011,4965,0,1747920774,13225.761466669988,30902.59141218,53324.86615944 2025-05-22,13:32:56.000,142,11097056,4285,0,1747920775,13225.721048809988,30902.535019140007,53324.84519808001 2025-05-22,13:32:57.000,142,11096999,5645,0,1747920776,13225.653685709993,35057.264044619995,53324.852185200005 2025-05-22,13:32:58.000,142,11097003,5725,0,1747920777,13225.640213090002,28132.833154320004,53324.8172496 2025-05-22,13:32:59.000,142,11096960,4365,0,1747920778,13225.586322609997,31825.787771760006,53324.733404160004 2025-05-22,13:33:00.000,142,11097001,5805,0,1747920779,13225.552641059992,31825.794820890005,53324.69846856 2025-05-22,13:33:01.000,142,11097034,4245,0,1747920780,13225.518959510002,29056.015415639995,53324.684494320005 2025-05-22,13:33:02.000,142,11096995,5884,0,1747920781,13225.498750580002,28132.71331911,53324.6425716 2025-05-22,13:33:03.000,142,11097018,4925,0,1747920782,13225.451596409992,30440.767660230005,53324.69148144 2025-05-22,13:33:05.000,142,11097002,4405,0,1747920784,13225.465069029997,28132.635778680007,53324.66353296 2025-05-22,13:33:05.000,142,11097007,5725,0,1747920784,13225.444860099997,31363.971068939994,53324.65654584001 2025-05-22,13:33:06.000,142,11096999,5405,0,1747920785,13225.404442239997,31363.935823289998,53324.64955872 2025-05-22,13:33:07.000,142,11097086,5085,0,1747920786,13225.343815449996,29979.120136530008,53324.67750720001 2025-05-22,13:33:08.000,142,11096989,5565,0,1747920787,13225.337079140001,29055.78279435,53324.5727004 2025-05-22,13:33:09.000,142,11097006,5165,0,1747920788,13225.316870210001,33210.455426789995,53324.52379056 2025-05-22,13:33:10.000,142,11097007,5445,0,1747920789,13225.296661280001,31363.90057764,53324.55173904 2025-05-22,13:33:11.000,142,11097008,4965,0,1747920790,13225.27645235,30902.253053940003,53324.53077768 2025-05-22,13:33:12.000,142,11097042,4925,0,1747920791,13225.296661280001,26285.996339970006,53324.50981632001 2025-05-22,13:33:13.000,142,11096980,5205,0,1747920792,13225.296661280001,29517.310482839996,53324.46090648001 2025-05-22,13:33:15.000,142,11097020,5125,0,1747920794,13225.27645235,34595.158327469995,53324.467893600005 2025-05-22,13:33:15.000,142,11096991,5605,0,1747920794,13225.303397589996,31363.808938949995,53324.42597088 2025-05-22,13:33:16.000,142,11096983,5525,0,1747920795,13225.323606519996,30440.542088069997,53324.432958 2025-05-22,13:33:17.000,142,11096969,5605,0,1747920796,13225.289924969991,28594.050681089997,53324.43994512001 2025-05-22,13:33:18.000,142,11096998,5125,0,1747920797,13225.25624342,32748.716264400005,53324.39103528001 2025-05-22,13:33:19.000,142,11096949,5725,0,1747920798,13225.296661280001,28594.107074130006,53324.37007392001 2025-05-22,13:33:20.000,142,11096995,5684,0,1747920799,13225.303397589996,30902.246004810004,53324.40500952 2025-05-22,13:33:21.000,142,11096987,5525,0,1747920800,13225.27645235,22131.366002309995,53324.46090648001 2025-05-22,13:33:22.000,142,11096950,4365,0,1747920801,13225.296661280001,27670.875468900005,53324.38404816 2025-05-22,13:33:23.000,142,11096998,5285,0,1747920802,13225.323606519996,27670.882518030005,53324.35609968 2025-05-22,13:33:25.000,142,11096989,5645,0,1747920804,13225.303397589996,31825.51285569,53324.34212544001 2025-05-22,13:33:25.000,142,11096963,5684,0,1747920804,13225.310133899991,29978.965055670007,53324.26526712 2025-05-22,13:33:26.000,142,11097025,5565,0,1747920805,13225.27645235,32748.695117010007,53324.3281512 2025-05-22,13:33:27.000,142,11097005,5485,0,1747920806,13225.262979729996,29978.915711759997,53324.32116408001 2025-05-22,13:33:28.000,142,11097009,5605,0,1747920807,13225.209089249991,26747.495831940003,53324.37007392001 2025-05-22,13:33:29.000,142,11096989,5645,0,1747920808,13225.141726149996,29517.225893280003,53324.33513832 2025-05-22,13:33:30.000,142,11097004,5085,0,1747920809,13225.13498984,30440.415203729994,53324.33513832 2025-05-22,13:33:31.000,142,11096980,5285,0,1747920810,13225.060890429995,31825.19564484,53324.33513832 2025-05-22,13:33:32.000,142,11096995,5525,0,1747920811,13224.980054709995,29978.647844820007,53324.37007392001 2025-05-22,13:33:33.000,142,11097009,5525,0,1747920812,13224.91269161,29978.605550039996,53324.24430576001 2025-05-22,13:33:35.000,142,11097008,5125,0,1747920814,13224.83185589,30901.766663970004,53324.30718984 2025-05-22,13:33:35.000,142,11097015,5684,0,1747920814,13224.757756479994,31824.948925289995,53324.28622848 2025-05-22,13:33:36.000,142,11096998,5285,0,1747920815,13224.670184449998,32286.51890856,53324.25828 2025-05-22,13:33:37.000,142,11097006,5325,0,1747920816,13224.643239209989,30439.978157670004,53324.34212544001 2025-05-22,13:33:38.000,142,11096994,5165,0,1747920817,13224.589348729998,26746.90370502,53324.26526712 2025-05-22,13:33:39.000,142,11096961,5765,0,1747920818,13224.535458249993,27670.078917210005,53324.20238304001 2025-05-22,13:33:40.000,142,11097029,5445,0,1747920819,13224.454622529993,26746.776820679996,53324.20937016 2025-05-22,13:33:41.000,142,11096994,5085,0,1747920820,13224.373786809992,21668.88668127,53324.17443456001 2025-05-22,13:33:42.000,142,11097008,5245,0,1747920821,13224.393995739993,34132.60851513001,53324.20937016 2025-05-22,13:33:43.000,142,11096992,5044,0,1747920822,13224.340105260002,27669.909738090006,53324.16046032 2025-05-22,13:33:45.000,142,11096958,5165,0,1747920824,13224.259269540002,28593.0426555,53324.06962776 2025-05-22,13:33:45.000,142,11096980,4965,0,1747920824,13224.232324299992,31824.370896630004,53324.12552472001 2025-05-22,13:33:46.000,142,11096980,5445,0,1747920825,13224.191906439992,31824.26515968,53324.02770504 2025-05-22,13:33:47.000,142,11096993,5845,0,1747920826,13224.138015960001,29977.794900089997,53324.06962776 2025-05-22,13:33:48.000,142,11096995,5605,0,1747920827,13224.151488579992,32285.771700779995,53324.10456336001 2025-05-22,13:33:49.000,142,11097011,5445,0,1747920828,13224.084125479996,29054.429361389994,53324.111550480004 2025-05-22,13:33:50.000,142,11096975,5645,0,1747920829,13224.077389170001,31824.08893143,53324.00674368001 2025-05-22,13:33:51.000,142,11096994,5165,0,1747920830,13224.050443929991,29515.99229553,53323.99276944 2025-05-22,13:33:52.000,142,11097001,5845,0,1747920831,13224.023498689996,33670.460503199996,53324.02770504 2025-05-22,13:33:53.000,142,11097007,5725,0,1747920832,13223.962871899996,29515.900656840007,53324.0486664 2025-05-22,13:33:55.000,142,11096974,5365,0,1747920834,13223.91571773,29515.80901815,53324.013730800005 2025-05-22,13:33:55.000,142,11096978,5245,0,1747920834,13223.861827249995,29054.126248800007,53324.00674368001 2025-05-22,13:33:56.000,142,11097029,5485,0,1747920835,13223.85509094,29515.752625110006,53323.99975656 2025-05-22,13:33:57.000,142,11097016,5365,0,1747920836,13223.81467308,29515.639839030002,53323.964820960005 2025-05-22,13:33:58.000,142,11096993,5925,0,1747920837,13223.79446415,29054.006413590003,53324.00674368001 2025-05-22,13:33:59.000,142,11097001,5684,0,1747920838,13223.700155809995,26284.255204860005,53323.99975656 2025-05-22,13:34:00.000,142,11096974,5044,0,1747920839,13223.639529019994,25360.967206589994,53323.99975656 2025-05-22,13:34:01.000,142,11096950,5245,0,1747920840,13223.61258378,26284.12832052,53323.95084672 2025-05-22,13:34:02.000,142,11096867,5884,0,1747920841,13223.578902229994,34131.494752590006,53323.92289824 2025-05-22,13:34:03.000,142,11096849,5525,0,1747920842,13223.525011749989,30900.2229045,53323.88796264001 2025-05-22,13:34:05.000,142,11096845,5525,0,1747920844,13223.471121269999,27668.85236859,53323.915911120006 2025-05-22,13:34:05.000,142,11096902,5044,0,1747920844,13223.437439719994,37362.7243059,53323.88097552 2025-05-22,13:34:06.000,142,11097019,5325,0,1747920845,13223.397021859993,27207.099107939997,53323.83905280001 2025-05-22,13:34:07.000,142,11097004,5044,0,1747920846,13223.397021859993,29976.681137549996,53323.8739884 2025-05-22,13:34:08.000,142,11096979,5605,0,1747920847,13223.390285549998,27207.000420120006,53323.88097552 2025-05-22,13:34:09.000,142,11096985,5485,0,1747920848,13223.329658759998,29053.364942760003,53323.77616872 2025-05-22,13:34:10.000,142,11096991,5725,0,1747920849,13223.316186139993,30438.166531259994,53323.79014296001 2025-05-22,13:34:11.000,142,11096953,5325,0,1747920850,13223.302713519988,32284.58039781,53323.79014296001 2025-05-22,13:34:12.000,142,11097011,5405,0,1747920851,13223.282504590003,30899.658974100006,53323.846039920005 2025-05-22,13:34:13.000,142,11096953,5605,0,1747920852,13223.248823039998,31822.855333679996,53323.83905280001 2025-05-22,13:34:15.000,142,11097011,6084,0,1747920854,13223.248823039998,26283.50799708,53323.81110432 2025-05-22,13:34:15.000,142,11096988,5085,0,1747920854,13223.228614109998,23975.340869880005,53323.83206568 2025-05-22,13:34:16.000,142,11096997,5725,0,1747920855,13223.215141489993,27668.20384863,53323.86700128001 2025-05-22,13:34:17.000,142,11097016,5165,0,1747920856,13223.201668870002,32284.29138348,53323.83206568 2025-05-22,13:34:18.000,142,11097027,5884,0,1747920857,13223.147778389997,33207.424300889994,53323.75520736 2025-05-22,13:34:19.000,142,11097009,5565,0,1747920858,13223.100624220002,32745.762678929997,53323.75520736 2025-05-22,13:34:20.000,142,11097012,5085,0,1747920859,13223.073678979992,31822.531073699996,53323.76219448 2025-05-22,13:34:21.000,142,11096972,5365,0,1747920860,13223.013052189992,29052.857405400006,53323.76918160001 2025-05-22,13:34:22.000,142,11097012,5245,0,1747920861,13223.013052189992,29052.76576671,53323.74123312001 2025-05-22,13:34:23.000,142,11096992,5285,0,1747920862,13222.972634329992,31822.368943709997,53323.734246 2025-05-22,13:34:25.000,142,11097053,5005,0,1747920864,13222.925480159996,29975.898684119995,53323.748220240006 2025-05-22,13:34:25.000,142,11096982,5285,0,1747920864,13222.912007539991,34130.28230223,53323.65738768 2025-05-22,13:34:26.000,142,11097003,5605,0,1747920865,13222.831171819991,30437.29948827,53323.70629752 2025-05-22,13:34:27.000,142,11096967,5485,0,1747920866,13222.831171819991,26744.394214739994,53323.72027176001 2025-05-22,13:34:28.000,142,11097063,5765,0,1747920867,13222.763808719996,26282.71144539,53323.68533616 2025-05-22,13:34:29.000,142,11097030,5085,0,1747920868,13222.75033609999,29513.842310880005,53323.65738768 2025-05-22,13:34:30.000,142,11096964,5085,0,1747920869,13222.71665455,31821.805013310004,53323.61546496 2025-05-22,13:34:31.000,142,11096960,4405,0,1747920870,13222.67623669,28590.441526530005,53323.629439200005 2025-05-22,13:34:32.000,142,11096963,5805,0,1747920871,13222.62908251999,27667.160577389994,53323.559568000004 2025-05-22,13:34:33.000,142,11096999,4565,0,1747920872,13222.622346209995,27205.576495860005,53323.524632399996 2025-05-22,13:34:35.000,142,11097034,5405,0,1747920874,13222.59540097,29051.884625460007,53323.580529360006 2025-05-22,13:34:35.000,142,11096987,4765,0,1747920874,13222.622346209995,34591.08393033,53323.62245208001 2025-05-22,13:34:36.000,142,11097030,4445,0,1747920875,13222.581928349995,29974.947051569994,53323.5945036 2025-05-22,13:34:37.000,142,11096938,4485,0,1747920876,13222.602137279995,27666.91385784,53323.580529360006 2025-05-22,13:34:38.000,142,11096989,4845,0,1747920877,13222.57519204,28128.54728328,53323.61546496 2025-05-22,13:34:39.000,142,11096987,4885,0,1747920878,13222.57519204,31821.297475950007,53323.5945036 2025-05-22,13:34:40.000,142,11096947,4645,0,1747920879,13222.56845572999,32744.543179440006,53323.50367104001 2025-05-22,13:34:41.000,142,11096949,4885,0,1747920880,13222.57519204,31359.713394420003,53323.58751648 2025-05-22,13:34:42.000,142,11097009,4885,0,1747920881,13222.57519204,33206.134310099995,53323.54559376 2025-05-22,13:34:43.000,142,11096937,4805,0,1747920882,13222.53477418,27205.30157979,53323.54559376 2025-05-22,13:34:45.000,142,11096999,5925,0,1747920884,13222.541510489995,26282.034728910003,53323.53860664 2025-05-22,13:34:45.000,142,11096972,4485,0,1747920884,13222.51456525,32744.550228570006,53323.60149072001 2025-05-22,13:34:46.000,142,11096975,5085,0,1747920885,13222.50782893999,28128.575479799998,53323.53860664 2025-05-22,13:34:47.000,142,11096981,5725,0,1747920886,13222.43372953,31821.424360289995,53323.56655512 2025-05-22,13:34:48.000,142,11096974,5325,0,1747920887,13222.46741107999,25358.99345019,53323.4896968 2025-05-22,13:34:49.000,142,11096920,5165,0,1747920888,13222.4135206,35975.88551882999,53323.48270968001 2025-05-22,13:34:50.000,142,11097015,5005,0,1747920889,13222.36636642999,27667.061889570003,53323.510658160005 2025-05-22,13:34:51.000,142,11097003,5525,0,1747920890,13222.319212259994,32744.733505950004,53323.461748320005 2025-05-22,13:34:52.000,142,11096941,5765,0,1747920891,13222.258585469994,29975.073935909997,53323.510658160005 2025-05-22,13:34:53.000,142,11096964,4365,0,1747920892,13222.238376539994,32744.77580073,53323.46873544 2025-05-22,13:34:55.000,142,11096987,5684,0,1747920894,13222.197958679993,27667.07598783,53323.50367104001 2025-05-22,13:34:55.000,142,11097000,5245,0,1747920894,13222.157540819993,34129.542143579994,53323.524632399996 2025-05-22,13:34:56.000,142,11096980,5245,0,1747920895,13222.130595579998,32283.043687469995,53323.461748320005 2025-05-22,13:34:57.000,142,11096962,5245,0,1747920896,13222.063232480003,28128.653020230005,53323.50367104001 2025-05-22,13:34:58.000,142,11096996,5044,0,1747920897,13222.043023550003,25820.58458085,53323.46873544 2025-05-22,13:34:59.000,142,11096944,5405,0,1747920898,13221.962187830002,28590.117266550005,53323.43379984001 2025-05-22,13:35:00.000,142,11096938,4365,0,1747920899,13221.894824729992,30436.51703484,53323.39886424 2025-05-22,13:35:01.000,142,11096978,4325,0,1747920900,13221.861143180002,35975.716339709994,53323.4198256 2025-05-22,13:35:02.000,142,11097046,5285,0,1747920901,13221.813989009992,23050.628947350007,53323.4198256 2025-05-22,13:35:03.000,142,11096995,5525,0,1747920902,13221.807252699997,33667.52101599,53323.38489000001 2025-05-22,13:35:05.000,142,11096972,5405,0,1747920904,13221.712944359992,27205.047811109995,53323.3499544 2025-05-22,13:35:05.000,142,11097028,5005,0,1747920904,13221.679262810001,28128.152532000007,53323.31501880001 2025-05-22,13:35:06.000,142,11097012,5245,0,1747920905,13221.611899709991,28589.673171360002,53323.37790288 2025-05-22,13:35:07.000,142,11096966,5005,0,1747920906,13221.5378003,27204.801091560003,53323.33598016001 2025-05-22,13:35:08.000,142,11096980,5165,0,1747920907,13221.51085505999,31359.149464019996,53323.28707032001 2025-05-22,13:35:09.000,142,11096982,5085,0,1747920908,13221.43001933999,31359.184709670008,53323.28707032001 2025-05-22,13:35:10.000,142,11096962,5245,0,1747920909,13221.37612886,29512.742646600003,53323.25912184 2025-05-22,13:35:11.000,142,11097034,5405,0,1747920910,13221.28855682999,25358.281488060005,53323.294057440005 2025-05-22,13:35:12.000,142,11097023,5605,0,1747920911,13221.221193729994,27204.65305983,53323.26610896001 2025-05-22,13:35:13.000,142,11097055,5645,0,1747920912,13221.14709431999,25358.225095019996,53323.224186240004 2025-05-22,13:35:15.000,142,11097004,5245,0,1747920914,13221.079731219994,31820.620759469995,53323.25912184 2025-05-22,13:35:15.000,142,11096976,5005,0,1747920914,13221.019104429994,29512.580516610004,53323.21719912001 2025-05-22,13:35:16.000,142,11097047,5725,0,1747920915,13220.978686569993,32282.099104049994,53323.16130216 2025-05-22,13:35:17.000,142,11097025,5605,0,1747920916,13220.924796089988,29512.46773053,53323.189250639996 2025-05-22,13:35:18.000,142,11097058,5325,0,1747920917,13220.864169299988,25819.731636120006,53323.16130216 2025-05-22,13:35:19.000,142,11096974,4845,0,1747920918,13220.837224059993,32743.619743410003,53323.09143096 2025-05-22,13:35:20.000,142,11097008,5205,0,1747920919,13220.796806199993,32743.542202979996,53323.1054052 2025-05-22,13:35:21.000,142,11096980,5125,0,1747920920,13220.769860959997,32281.958121450007,53323.14732792001 2025-05-22,13:35:22.000,142,11097015,5765,0,1747920921,13220.749652029997,30435.466714470007,53323.06348248 2025-05-22,13:35:23.000,142,11097001,5525,0,1747920922,13220.722706790002,27665.81419356,53323.13335368 2025-05-22,13:35:25.000,142,11096921,5485,0,1747920924,13220.648607379997,31358.550287970007,53323.056495360004 2025-05-22,13:35:25.000,142,11096966,5325,0,1747920924,13220.635134759992,26742.512097030005,53323.07046960001 2025-05-22,13:35:26.000,142,11097036,5205,0,1747920925,13220.601453210002,30435.24114231,53323.056495360004 2025-05-22,13:35:27.000,142,11097062,5085,0,1747920926,13220.547562729997,31819.972239509996,53323.06348248 2025-05-22,13:35:28.000,142,11097036,5005,0,1747920927,13220.520617490001,30435.093110579997,53323.04950824001 2025-05-22,13:35:29.000,142,11096980,5325,0,1747920928,13220.500408560001,29973.396242970004,53323.08444384 2025-05-22,13:35:30.000,142,11097033,5565,0,1747920929,13220.433045459991,30896.53620951,53323.07046960001 2025-05-22,13:35:31.000,142,11097012,5285,0,1747920930,13220.406100219996,36435.66502308,53323.06348248 2025-05-22,13:35:32.000,142,11097032,5245,0,1747920931,13220.365682359996,28126.883688600006,53323.056495360004 2025-05-22,13:35:33.000,142,11097019,5485,0,1747920932,13220.345473429996,32742.766798679993,53323.007585520005 2025-05-22,13:35:35.000,142,11097014,5605,0,1747920934,13220.33873712,26741.983412279995,53323.1054052 2025-05-22,13:35:35.000,142,11096983,5725,0,1747920934,13220.29831926,25818.716561399997,53323.00059840001 2025-05-22,13:35:36.000,142,11097006,5445,0,1747920935,13220.244428779995,34588.94804394001,53322.9656628 2025-05-22,13:35:37.000,142,11097047,4925,0,1747920936,13220.13664782,30896.155556490005,53322.94470144 2025-05-22,13:35:38.000,142,11097094,5165,0,1747920937,13220.11643889,29511.32577147,53322.93771432 2025-05-22,13:35:39.000,142,11097003,5805,0,1747920938,13220.06928471999,32280.89370282,53322.93771432 2025-05-22,13:35:40.000,142,11097041,5645,0,1747920939,13219.98844899999,33665.70234045001,53322.99361128 2025-05-22,13:35:41.000,142,11097064,4445,0,1747920940,13219.94803113999,27203.285528609995,53322.88181736001 2025-05-22,13:35:42.000,142,11097044,5325,0,1747920941,13219.914349589999,31357.619802810004,53322.909765840006 2025-05-22,13:35:43.000,142,11097019,5645,0,1747920942,13219.867195419989,29972.839361699997,53322.92374008 2025-05-22,13:35:45.000,142,11097056,5565,0,1747920944,13219.786359699989,27203.278479479995,53322.87483024 2025-05-22,13:35:45.000,142,11096986,5605,0,1747920944,13219.718996599993,31819.210933470007,53322.86085600001 2025-05-22,13:35:46.000,142,11097062,5405,0,1747920945,13219.651633499998,27664.897806659996,53322.839894640005 2025-05-22,13:35:47.000,142,11097056,5285,0,1747920946,13219.604479330003,25818.561480539996,53322.86085600001 2025-05-22,13:35:48.000,142,11097095,4805,0,1747920947,13219.537116229993,34588.87755264,53322.7560492 2025-05-22,13:35:49.000,142,11097066,4365,0,1747920948,13219.516907299992,23972.18990877,53322.73508784001 2025-05-22,13:35:50.000,142,11097015,5605,0,1747920949,13219.436071579992,26741.77193838,53322.72810072 2025-05-22,13:35:51.000,142,11097047,5725,0,1747920950,13219.388917409997,27664.975347090003,53322.790984800005 2025-05-22,13:35:52.000,142,11097026,4405,0,1747920951,13219.308081689996,25818.617873580006,53322.686177999996 2025-05-22,13:35:53.000,142,11097017,5805,0,1747920952,13219.287872759996,30434.550327570003,53322.686177999996 2025-05-22,13:35:55.000,142,11097010,5485,0,1747920954,13219.233982279991,28126.566477750006,53322.672203760005 2025-05-22,13:35:55.000,142,11097015,5605,0,1747920954,13219.1800918,28588.136461019996,53322.65822952 2025-05-22,13:35:56.000,142,11097074,5365,0,1747920955,13219.153146559991,28588.129411889997,53322.67919088 2025-05-22,13:35:57.000,142,11097006,4365,0,1747920956,13219.13967394,25356.921005969998,53322.623293920005 2025-05-22,13:35:58.000,142,11097025,5645,0,1747920957,13219.153146559991,25356.871662060003,53322.5813712 2025-05-22,13:35:59.000,142,11097029,4765,0,1747920958,13219.126201319996,29049.607756469995,53322.52547424001 2025-05-22,13:36:00.000,142,11097016,4245,0,1747920959,13219.065574529996,26280.039825119995,53322.5813712 2025-05-22,13:36:01.000,142,11097013,5884,0,1747920960,13219.045365599995,29511.212985389997,53322.65822952 2025-05-22,13:36:02.000,142,11097031,5044,0,1747920961,13218.95779357,28587.988429289995,53322.61630680001 2025-05-22,13:36:03.000,142,11096986,5365,0,1747920962,13218.95105725999,29511.16364148,53322.53944848 2025-05-22,13:36:05.000,142,11096943,5925,0,1747920964,13218.903903089995,32280.717474570003,53322.518487119996 2025-05-22,13:36:05.000,142,11097002,5085,0,1747920964,13218.863485229995,29972.733624750006,53322.52547424001 2025-05-22,13:36:06.000,142,11097044,5485,0,1747920965,13218.843276299995,25356.822318150007,53322.56040984 2025-05-22,13:36:07.000,142,11097002,5325,0,1747920966,13218.78938581999,24895.153647059997,53322.553422720004 2025-05-22,13:36:08.000,142,11096983,5725,0,1747920967,13218.74896795999,32742.266310449995,53322.44861592001 2025-05-22,13:36:09.000,142,11097018,4405,0,1747920968,13218.701813789994,26741.60275926,53322.455603040005 2025-05-22,13:36:10.000,142,11097024,4485,0,1747920969,13218.607505449989,31819.154540429998,53322.44861592001 2025-05-22,13:36:11.000,142,11097051,5725,0,1747920970,13218.600769139994,30895.929984329996,53322.4416288 2025-05-22,13:36:12.000,142,11097029,5725,0,1747920971,13218.594032829998,29049.650051250006,53322.42765456001 2025-05-22,13:36:13.000,142,11097035,4965,0,1747920972,13218.560351279993,28588.09416624,53322.39970608001 2025-05-22,13:36:15.000,142,11096969,5965,0,1747920974,13218.479515559993,25818.596726190008,53322.42765456001 2025-05-22,13:36:15.000,142,11096991,5645,0,1747920974,13218.486251869988,25357.005595530005,53322.44861592001 2025-05-22,13:36:16.000,142,11096982,5405,0,1747920975,13218.459306629993,29049.769886459995,53322.42765456001 2025-05-22,13:36:17.000,142,11096970,4285,0,1747920976,13218.425625080003,25357.0690377,53322.44861592001 2025-05-22,13:36:18.000,142,11096981,4965,0,1747920977,13218.391943529998,29973.015589949995,53322.350796239996 2025-05-22,13:36:19.000,142,11097013,4925,0,1747920978,13218.351525669997,26280.265397280004,53322.336822000005 2025-05-22,13:36:20.000,142,11096993,5565,0,1747920979,13218.304371500002,31819.373063460007,53322.39970608001 2025-05-22,13:36:21.000,142,11096959,5645,0,1747920980,13218.270689949997,26741.898822720002,53322.32983488001 2025-05-22,13:36:22.000,142,11096970,4525,0,1747920981,13218.203326850002,32281.06288194,53322.32284776 2025-05-22,13:36:23.000,142,11097065,5645,0,1747920982,13218.156172679992,28588.2492471,53322.29489928 2025-05-22,13:36:25.000,142,11096980,5325,0,1747920984,13218.075336959992,28588.305640139995,53322.28092504001 2025-05-22,13:36:25.000,142,11096981,5845,0,1747920984,13218.041655410001,31819.471751279998,53322.27393792 2025-05-22,13:36:26.000,142,11097009,5765,0,1747920985,13218.007973859996,32281.098127589998,53322.24598944 2025-05-22,13:36:27.000,142,11096983,5605,0,1747920986,13217.98102862,31819.61978301,53322.25996368001 2025-05-22,13:36:28.000,142,11096945,5765,0,1747920987,13217.96081969,29511.65708058,53322.1970796 2025-05-22,13:36:29.000,142,11096975,5765,0,1747920988,13217.91366551999,28588.467770129995,53322.21105384001 2025-05-22,13:36:30.000,142,11096988,5645,0,1747920989,13217.85977504,29050.115293830007,53322.23201520001 2025-05-22,13:36:31.000,142,11096979,4805,0,1747920990,13217.83282979999,27665.398294889994,53322.21105384001 2025-05-22,13:36:32.000,142,11096981,4805,0,1747920991,13217.81262086999,30435.05786493,53322.1970796 2025-05-22,13:36:33.000,142,11097002,5325,0,1747920992,13217.785675629995,32281.54222278,53322.169131120005 2025-05-22,13:36:35.000,142,11097030,5365,0,1747920994,13217.71831253,30435.248191439998,53322.14816976 2025-05-22,13:36:35.000,142,11097003,4765,0,1747920994,13217.73178514999,28588.89071793,53322.14118264001 2025-05-22,13:36:36.000,142,11097018,5445,0,1747920995,13217.75199407999,35512.99029912001,53322.1272084 2025-05-22,13:36:37.000,142,11096994,4485,0,1747920996,13217.725048839995,29973.93197685,53322.120221280005 2025-05-22,13:36:38.000,142,11096923,5765,0,1747920997,13217.71831253,32282.077956659996,53322.071311440006 2025-05-22,13:36:39.000,142,11096983,5965,0,1747920998,13217.71831253,29512.559369220005,53322.13419552 2025-05-22,13:36:40.000,142,11096983,4605,0,1747920999,13217.69136728999,24896.676259140004,53322.10624704 2025-05-22,13:36:41.000,142,11096985,5005,0,1747921000,13217.63074049999,29512.820187029996,53322.0573372 2025-05-22,13:36:42.000,142,11096998,5285,0,1747921001,13217.61053156999,29512.883629200005,53322.07829856 2025-05-22,13:36:43.000,142,11096951,5884,0,1747921002,13217.59032263999,28128.24417069,53322.0573372 2025-05-22,13:36:45.000,142,11097033,5845,0,1747921004,13217.57685002,29051.546267219994,53322.02938872 2025-05-22,13:36:45.000,142,11096994,4405,0,1747921004,13217.61053156999,34129.274276640004,53322.071311440006 2025-05-22,13:36:46.000,142,11097017,4765,0,1747921005,13217.59705895,28590.152512200002,53322.02938872 2025-05-22,13:36:47.000,142,11096998,4325,0,1747921006,13217.603795259995,29051.884625460007,53322.02240160001 2025-05-22,13:36:48.000,142,11097022,5165,0,1747921007,13217.59032263999,29051.96216589,53322.0573372 2025-05-22,13:36:49.000,142,11097042,5325,0,1747921008,13217.59705895,29513.666082630007,53321.99445312001 2025-05-22,13:36:50.000,142,11096983,5005,0,1747921009,13217.644213119995,27667.315658249994,53322.050350080004 2025-05-22,13:36:51.000,142,11097006,5245,0,1747921010,13217.67789467,29975.433441539994,53321.95951752 2025-05-22,13:36:52.000,142,11097022,4445,0,1747921011,13217.704839909995,28129.068918899997,53322.09925992 2025-05-22,13:36:53.000,142,11096957,5725,0,1747921012,13217.745257769995,26744.351919959998,53322.07829856 2025-05-22,13:36:55.000,142,11096981,5725,0,1747921014,13217.81935718,28129.216950629998,53322.07829856 2025-05-22,13:36:55.000,142,11096981,5565,0,1747921014,13217.846302419995,27667.646967360008,53322.03637584 2025-05-22,13:36:56.000,142,11096966,4125,0,1747921015,13217.83282979999,30437.327684789998,53322.050350080004 2025-05-22,13:36:57.000,142,11096997,5325,0,1747921016,13217.89345658999,27206.175671909994,53322.0573372 2025-05-22,13:36:58.000,142,11097002,5165,0,1747921017,13218.007973859996,28129.463670180005,53322.07829856 2025-05-22,13:36:59.000,142,11096957,5005,0,1747921018,13218.034919099991,27667.928932559997,53322.1272084 2025-05-22,13:37:00.000,142,11096996,4365,0,1747921019,13218.122491130001,29052.843307140007,53322.17611824 2025-05-22,13:37:01.000,142,11096986,4285,0,1747921020,13218.109018509997,26744.831260799998,53322.16214400001 2025-05-22,13:37:02.000,142,11096983,5044,0,1747921021,13218.135963749992,26744.887653840007,53322.120221280005 2025-05-22,13:37:03.000,142,11096995,4885,0,1747921022,13218.176381609992,28591.477748639998,53322.1970796 2025-05-22,13:37:05.000,142,11096978,5405,0,1747921024,13218.149436369997,26745.049783830007,53322.169131120005 2025-05-22,13:37:05.000,142,11096977,4925,0,1747921024,13218.210063159997,29976.356877569997,53322.169131120005 2025-05-22,13:37:06.000,142,11097005,5765,0,1747921025,13218.230272089997,29976.455565390002,53322.169131120005 2025-05-22,13:37:07.000,142,11096966,5285,0,1747921026,13218.263953640002,27206.859437520005,53322.09925992 2025-05-22,13:37:08.000,142,11096973,4885,0,1747921027,13218.284162570002,28591.717419060005,53322.15515688 2025-05-22,13:37:09.000,142,11096986,4365,0,1747921028,13218.223535780002,35515.95093372,53322.11323416001 2025-05-22,13:37:10.000,142,11096973,4965,0,1747921029,13218.237008399992,28591.75971384,53322.15515688 2025-05-22,13:37:11.000,142,11097041,5765,0,1747921030,13218.210063159997,28591.7738121,53322.16214400001 2025-05-22,13:37:12.000,142,11097005,4765,0,1747921031,13218.216799469992,27668.640894690005,53322.24598944 2025-05-22,13:37:13.000,142,11096996,4525,0,1747921032,13218.203326850002,27668.605649039993,53322.239002320006 2025-05-22,13:37:15.000,142,11097025,5805,0,1747921034,13218.243744710002,29515.02656472,53322.15515688 2025-05-22,13:37:15.000,142,11096969,5805,0,1747921034,13218.250481019997,29053.498876230005,53322.183105359996 2025-05-22,13:37:16.000,142,11097020,5245,0,1747921035,13218.290898879997,28130.274320130004,53322.1970796 2025-05-22,13:37:17.000,142,11096997,4685,0,1747921036,13218.290898879997,29976.702284939995,53322.28092504001 2025-05-22,13:37:18.000,142,11097015,5725,0,1747921037,13218.243744710002,24898.97427552,53322.218040960004 2025-05-22,13:37:19.000,142,11096967,5684,0,1747921038,13218.210063159997,25822.234077269997,53322.13419552 2025-05-22,13:37:20.000,142,11096982,4325,0,1747921039,13218.230272089997,28130.288418390002,53322.17611824 2025-05-22,13:37:21.000,142,11096989,5684,0,1747921040,13218.230272089997,28591.900696440003,53322.183105359996 2025-05-22,13:37:22.000,142,11096990,4485,0,1747921041,13218.243744710002,31361.609610390005,53322.25297656 2025-05-22,13:37:23.000,142,11096833,4845,0,1747921042,13218.216799469992,32746.446444539994,53322.239002320006 2025-05-22,13:37:25.000,142,11097057,6084,0,1747921044,13218.230272089997,28591.92889296,53322.23201520001 2025-05-22,13:37:25.000,142,11097019,5525,0,1747921044,13218.237008399992,29976.730481460007,53322.17611824 2025-05-22,13:37:26.000,142,11097018,5445,0,1747921045,13218.203326850002,31361.595512130007,53322.19009248001 2025-05-22,13:37:27.000,142,11096978,5245,0,1747921046,13218.162908990002,29515.216891229997,53322.22502808 2025-05-22,13:37:28.000,142,11097017,4765,0,1747921047,13218.169645299997,29976.871464059994,53322.24598944 2025-05-22,13:37:29.000,142,11096989,4885,0,1747921048,13218.203326850002,28592.133317729997,53322.27393792 2025-05-22,13:37:30.000,142,11096985,5925,0,1747921049,13218.216799469992,29515.371972089997,53322.21105384001 2025-05-22,13:37:31.000,142,11096629,5005,0,1747921050,13218.304371500002,33208.29134388,53322.218040960004 2025-05-22,13:37:32.000,142,11096705,5845,0,1747921051,13218.270689949997,28130.598580110003,53322.23201520001 2025-05-22,13:37:33.000,142,11096719,4645,0,1747921052,13218.297635189992,23514.525143520004,53322.28092504001 2025-05-22,13:37:35.000,142,11096682,5205,0,1747921054,13218.284162570002,30900.314543190005,53322.2669508 2025-05-22,13:37:35.000,142,11096691,5684,0,1747921054,13218.304371500002,35978.12714216999,53322.25996368001 2025-05-22,13:37:36.000,142,11096671,4685,0,1747921055,13218.358261979993,31823.567295810004,53322.23201520001 2025-05-22,13:37:37.000,142,11096687,4685,0,1747921056,13218.405416150003,25822.565386379996,53322.2669508 2025-05-22,13:37:38.000,142,11096669,4925,0,1747921057,13218.405416150003,26745.78289335,53322.25297656 2025-05-22,13:37:39.000,142,11096675,4885,0,1747921058,13218.472779249998,32285.21481951,53322.287912160005 2025-05-22,13:37:40.000,142,11096698,5245,0,1747921059,13218.533406039998,28130.64087489,53322.29489928 2025-05-22,13:37:41.000,142,11096707,4925,0,1747921060,13218.506460799988,30900.3638871,53322.30887352001 2025-05-22,13:37:42.000,142,11096724,5165,0,1747921061,13218.553614969998,27669.063842489995,53322.31586064 2025-05-22,13:37:43.000,142,11096714,4325,0,1747921062,13218.573823899998,31823.60959059,53322.36477048 2025-05-22,13:37:45.000,142,11096727,5884,0,1747921064,13218.607505449989,33208.425277350005,53322.34380912 2025-05-22,13:37:45.000,142,11096689,5765,0,1747921064,13218.674868549999,25360.953108329995,53322.37874472001 2025-05-22,13:37:46.000,142,11096710,4205,0,1747921065,13218.762440579994,27207.38107314,53322.35778336001 2025-05-22,13:37:47.000,142,11096711,5765,0,1747921066,13218.76917688999,31361.962066890002,53322.4416288 2025-05-22,13:37:48.000,142,11096697,4685,0,1747921067,13218.87695785,29977.146380129998,53322.455603040005 2025-05-22,13:37:49.000,142,11096675,4805,0,1747921068,13218.91737571,29515.562298599994,53322.43464168 2025-05-22,13:37:50.000,142,11096653,5645,0,1747921069,13218.99147511999,29053.942971419994,53322.5115 2025-05-22,13:37:51.000,142,11096673,5005,0,1747921070,13219.01842036,28592.288398589997,53322.42066744 2025-05-22,13:37:52.000,142,11096656,4365,0,1747921071,13219.045365599995,32746.834146690002,53322.48355152 2025-05-22,13:37:53.000,142,11096687,5725,0,1747921072,13219.09251976999,31361.940919500004,53322.53246136 2025-05-22,13:38:15.000,142,11096642,5325,0,1747921094,13218.338053049993,28128.575479799998,53322.686177999996 2025-05-22,13:38:15.000,142,11096692,4365,0,1747921094,13218.210063159997,30898.065870720005,53322.672203760005 2025-05-22,13:38:16.000,142,11096692,5325,0,1747921095,13218.311107809997,27666.674187419994,53323.06348248 2025-05-22,13:38:17.000,142,11096687,4965,0,1747921096,13218.183117920002,29051.3065968,53322.91675296 2025-05-22,13:38:18.000,142,11096658,5525,0,1747921097,13218.082073270001,31820.72649642,53322.83290752001 2025-05-22,13:38:19.000,142,11096680,4485,0,1747921098,13218.021446480001,33205.40824971,53322.92374008 2025-05-22,13:38:20.000,142,11096661,5805,0,1747921099,13217.94061076,33666.77380821,53322.86784312 2025-05-22,13:38:21.000,142,11096739,5565,0,1747921100,13217.886720279996,31358.705368830008,53322.88181736001 2025-05-22,13:38:22.000,142,11096681,4965,0,1747921101,13217.85303872999,30435.38917404,53322.8259204 2025-05-22,13:38:23.000,142,11096677,5765,0,1747921102,13217.77220300999,29512.108224900003,53322.81893328 2025-05-22,13:38:25.000,142,11096681,6045,0,1747921104,13217.52969584999,26280.808180289998,53322.47656440001 2025-05-22,13:38:25.000,142,11096548,5565,0,1747921104,13217.475805369999,29050.298571210005,53322.43464168 2025-05-22,13:38:26.000,142,11096671,4805,0,1747921105,13217.50948691999,30896.550307769998,53322.455603040005 2025-05-22,13:38:27.000,142,11096706,4245,0,1747921106,13217.462332749994,27665.32075446,53322.455603040005 2025-05-22,13:38:28.000,142,11096723,6084,0,1747921107,13217.448860129989,29050.03070427,53322.37874472001 2025-05-22,13:38:29.000,142,11096692,5485,0,1747921108,13217.341079169993,31358.00045583,53322.34380912 2025-05-22,13:38:30.000,142,11096667,5884,0,1747921109,13217.293924999998,31357.915866270007,53322.30887352001 2025-05-22,13:38:31.000,142,11096649,5725,0,1747921110,13217.199616659993,30434.606720609998,53322.287912160005 2025-05-22,13:38:32.000,142,11096651,5725,0,1747921111,13217.152462489998,26741.856527940006,53322.28092504001 2025-05-22,13:38:33.000,142,11096668,4525,0,1747921112,13217.071626769997,29511.33986973,53322.23201520001 2025-05-22,13:38:35.000,142,11096669,5965,0,1747921114,13216.970582119997,26741.75784012,53322.14118264001 2025-05-22,13:38:35.000,142,11096681,4765,0,1747921114,13216.936900569992,29511.248231039994,53322.169131120005 2025-05-22,13:38:36.000,142,11096703,6045,0,1747921115,13216.822383300001,26741.715545340005,53322.20406672 2025-05-22,13:38:37.000,142,11096691,5005,0,1747921116,13216.74154758,30434.40934497,53322.169131120005 2025-05-22,13:38:38.000,142,11096676,4565,0,1747921117,13216.65397554999,31819.161589559997,53322.120221280005 2025-05-22,13:38:39.000,142,11096640,5445,0,1747921118,13216.586612449995,28126.46778993,53322.09925992 2025-05-22,13:38:40.000,142,11096650,5165,0,1747921119,13216.55293089999,29049.671198640004,53322.015414479996 2025-05-22,13:38:41.000,142,11096662,4645,0,1747921120,13216.43167731999,28588.171706670008,53322.02938872 2025-05-22,13:38:42.000,142,11096705,5765,0,1747921121,13216.37778684,26741.807184029996,53321.98047888 2025-05-22,13:38:43.000,142,11096672,5325,0,1747921122,13216.35757791,31357.803080190002,53321.97349176001 2025-05-22,13:38:45.000,142,11096699,5645,0,1747921124,13216.283478499994,29973.198867330007,53321.97349176001 2025-05-22,13:38:45.000,142,11096652,4285,0,1747921124,13216.216115399999,29511.692326229997,53321.87567208001 2025-05-22,13:38:46.000,142,11096660,5445,0,1747921125,13216.135279679998,32281.37304366,53321.88964632 2025-05-22,13:38:47.000,142,11096655,4845,0,1747921126,13216.088125509988,31819.901748210003,53321.84073648 2025-05-22,13:38:48.000,142,11096653,5645,0,1747921127,13216.000553479993,26280.850475069994,53321.833749360005 2025-05-22,13:38:49.000,142,11096675,4805,0,1747921128,13215.966871930003,27665.680260089997,53321.84073648 2025-05-22,13:38:50.000,142,11096654,5485,0,1747921129,13215.953399309998,30435.438517949995,53321.86868496 2025-05-22,13:38:51.000,142,11096677,5925,0,1747921130,13215.939926689993,32743.4999082,53321.79881376 2025-05-22,13:38:52.000,142,11096653,5525,0,1747921131,13215.872563589997,29050.82020683,53321.75689104001 2025-05-22,13:38:53.000,142,11096551,4765,0,1747921132,13215.872563589997,26281.24522635,53321.735929680006 2025-05-22,13:38:55.000,142,11096614,5485,0,1747921134,13215.852354659997,26742.920946569997,53321.70099408 2025-05-22,13:38:55.000,142,11096704,4405,0,1747921134,13215.811936799997,28589.285469209994,53321.65208424 2025-05-22,13:38:56.000,142,11096705,4845,0,1747921135,13215.832145729997,24896.5493748,53321.68701984001 2025-05-22,13:38:57.000,142,11096704,5285,0,1747921136,13215.838882039992,31358.980284899997,53321.63112288 2025-05-22,13:38:58.000,142,11096656,4405,0,1747921137,13215.859090969992,30897.283417290004,53321.63112288 2025-05-22,13:38:59.000,142,11096661,4885,0,1747921138,13215.879299899992,32282.099104049994,53321.6031744 2025-05-22,13:39:00.000,142,11096677,5925,0,1747921139,13215.933190379998,28589.21497791,53321.63112288 2025-05-22,13:39:01.000,142,11096695,5605,0,1747921140,13216.007289789988,31820.289450359996,53321.568238800006 2025-05-22,13:39:02.000,142,11096568,5445,0,1747921141,13216.027498719988,29050.67922423,53321.58221304 2025-05-22,13:39:03.000,142,11096518,4605,0,1747921142,13216.061180269993,24896.24626221,53321.56125168001 2025-05-22,13:39:05.000,142,11096700,5285,0,1747921144,13216.135279679998,30897.029648609998,53321.56125168001 2025-05-22,13:39:05.000,142,11096689,5965,0,1747921144,13216.202642779994,32281.788942330008,53321.512341839996 2025-05-22,13:39:06.000,142,11096700,5365,0,1747921145,13216.24979694999,29050.446602940006,53321.58221304 2025-05-22,13:39:07.000,142,11096705,4885,0,1747921146,13216.323896359994,29512.009537079997,53321.48439336 2025-05-22,13:39:08.000,142,11096694,4485,0,1747921147,13216.39125945999,32743.119255180005,53321.56125168001 2025-05-22,13:39:09.000,142,11096668,4525,0,1747921148,13216.384523149994,29050.249227299995,53321.5333032 2025-05-22,13:39:10.000,142,11096640,4485,0,1747921149,13216.45862256,29973.396242970004,53321.547277440004 2025-05-22,13:39:11.000,142,11096648,4765,0,1747921150,13216.51924935,33666.0900426,53321.44247064001 2025-05-22,13:39:12.000,142,11096714,5565,0,1747921151,13216.586612449995,27665.292557940003,53321.547277440004 2025-05-22,13:39:13.000,142,11096524,5005,0,1747921152,13216.63376661999,28126.820246429997,53321.47740624 2025-05-22,13:39:15.000,142,11096632,5684,0,1747921154,13216.74154758,31819.485849539997,53321.52631608 2025-05-22,13:39:15.000,142,11096672,5165,0,1747921154,13216.788701749996,32281.041734550003,53321.547277440004 2025-05-22,13:39:16.000,142,11096628,4805,0,1747921155,13216.829119609996,27665.038789259997,53321.55426456 2025-05-22,13:39:17.000,142,11096681,5725,0,1747921156,13216.883010090001,26280.201955109995,53321.55426456 2025-05-22,13:39:18.000,142,11096661,6005,0,1747921157,13216.862801160001,32280.971243249995,53321.49138048001 2025-05-22,13:39:19.000,142,11096702,5365,0,1747921158,13216.896482709992,30896.134409100006,53321.463432 2025-05-22,13:39:20.000,142,11096681,5605,0,1747921159,13216.923427950001,29511.33986973,53321.498367600005 2025-05-22,13:39:21.000,142,11096656,5125,0,1747921160,13216.883010090001,27664.954199700005,53321.463432 2025-05-22,13:39:22.000,142,11096665,6005,0,1747921161,13216.903219020001,26280.173758589997,53321.5333032 2025-05-22,13:39:23.000,142,11096638,4125,0,1747921162,13216.903219020001,28126.580576010005,53321.568238800006 2025-05-22,13:39:25.000,142,11096653,5884,0,1747921164,13216.876273779992,31357.746687150007,53321.547277440004 2025-05-22,13:39:25.000,142,11096638,5205,0,1747921164,13216.822383300001,28588.178755800007,53321.5333032 2025-05-22,13:39:26.000,142,11096686,5205,0,1747921165,13216.768492819996,31819.46470215,53321.5333032 2025-05-22,13:39:27.000,142,11096681,5805,0,1747921166,13216.768492819996,33204.24514326001,53321.547277440004 2025-05-22,13:39:28.000,142,11096524,5245,0,1747921167,13216.70112972,27203.56044468,53321.568238800006 2025-05-22,13:39:29.000,142,11096698,5245,0,1747921168,13216.647239239996,25357.195922040002,53321.47740624 2025-05-22,13:39:30.000,142,11096693,5565,0,1747921169,13216.586612449995,23510.923038089997,53321.47740624 2025-05-22,13:39:31.000,142,11096692,4605,0,1747921170,13216.55966721,28126.93303251,53321.45644488 2025-05-22,13:39:32.000,142,11096722,5485,0,1747921171,13216.55293089999,32281.309601490007,53321.5333032 2025-05-22,13:39:33.000,142,11096695,5805,0,1747921172,13216.51924935,30896.550307769998,53321.463432 2025-05-22,13:39:35.000,142,11096715,6045,0,1747921174,13216.45188624999,31819.732569090003,53321.52631608 2025-05-22,13:39:35.000,142,11096658,5405,0,1747921174,13216.43841363,28588.643998379994,53321.40753504 2025-05-22,13:39:36.000,142,11096669,5205,0,1747921175,13216.43841363,26280.688345079994,53321.44247064001 2025-05-22,13:39:37.000,142,11096696,4325,0,1747921176,13216.41146838999,30896.67014298,53321.43548352 2025-05-22,13:39:38.000,142,11096671,5645,0,1747921177,13216.404732079995,29050.263325559994,53321.47740624 2025-05-22,13:39:39.000,142,11096648,5205,0,1747921178,13216.35757791,30435.07196319,53321.40753504 2025-05-22,13:39:40.000,142,11096721,5805,0,1747921179,13216.37105052999,22126.32587436,53321.39356080001 2025-05-22,13:39:41.000,142,11096694,5165,0,1747921180,13216.37778684,29511.917898390006,53321.33766384 2025-05-22,13:39:42.000,142,11096666,4245,0,1747921181,13216.39799577,30435.06491406,53321.400547920006 2025-05-22,13:39:43.000,142,11096702,4245,0,1747921182,13216.4182047,26280.660148559997,53321.3586252 2025-05-22,13:39:45.000,142,11096683,5684,0,1747921184,13216.424941009995,30435.086061449998,53321.33766384 2025-05-22,13:39:45.000,142,11096694,5205,0,1747921184,13216.465358869995,29973.501979919994,53321.34465096001 2025-05-22,13:39:46.000,142,11096639,5725,0,1747921185,13216.45188624999,27203.919950309995,53321.3586252 2025-05-22,13:39:47.000,142,11096711,5925,0,1747921186,13216.51924935,29973.537225570006,53321.25381840001 2025-05-22,13:39:48.000,142,11096677,5565,0,1747921187,13216.57987614,29973.473783399997,53321.27477976001 2025-05-22,13:39:49.000,142,11096640,5285,0,1747921188,13216.627030309995,27203.976343350005,53321.30971536 2025-05-22,13:39:50.000,142,11096690,5325,0,1747921189,13216.687657099996,26742.272426609998,53321.26779264 2025-05-22,13:39:51.000,142,11096679,4925,0,1747921190,13216.728074959996,27665.440589670005,53321.24683128 2025-05-22,13:39:52.000,142,11096636,4605,0,1747921191,13216.802174370001,28127.024671199993,53321.232857040006 2025-05-22,13:39:53.000,142,11096648,4365,0,1747921192,13216.869537469996,27665.405344020008,53321.32368960001 2025-05-22,13:39:55.000,142,11096636,5525,0,1747921194,13216.909955329997,24434.11939767,53321.31670248 2025-05-22,13:39:55.000,142,11096662,5525,0,1747921194,13216.977318429992,30434.839341900006,53321.31670248 2025-05-22,13:39:56.000,142,11096639,4965,0,1747921195,13217.024472600002,28588.40432796,53321.25381840001 2025-05-22,13:39:57.000,142,11096638,4645,0,1747921196,13217.071626769997,29973.12837603,53321.30971536 2025-05-22,13:39:58.000,142,11096648,4565,0,1747921197,13217.071626769997,31819.46470215,53321.25381840001 2025-05-22,13:39:59.000,142,11096642,5285,0,1747921198,13217.112044629997,27665.1656736,53321.29574112 2025-05-22,13:40:00.000,142,11096645,6045,0,1747921199,13217.105308320002,28588.298591009996,53321.32368960001 2025-05-22,13:40:02.000,142,11096693,5725,0,1747921201,13217.112044629997,29973.064933860005,53321.24683128 2025-05-22,13:40:02.000,142,11096638,4405,0,1747921201,13217.138989869993,26741.91997011,53321.32368960001 2025-05-22,13:40:03.000,142,11096678,4365,0,1747921202,13217.098572009992,27203.56044468,53321.27477976001 2025-05-22,13:40:05.000,142,11096694,5605,0,1747921204,13217.085099390002,32742.745651289995,53321.33766384 2025-05-22,13:40:05.000,142,11096667,4925,0,1747921204,13217.132253559997,25357.266413339996,53321.281766880005 2025-05-22,13:40:06.000,142,11096611,5645,0,1747921205,13217.085099390002,30896.52211125,53321.32368960001 2025-05-22,13:40:07.000,142,11096636,5085,0,1747921206,13217.091835699997,34127.75166456,53321.29574112 2025-05-22,13:40:08.000,142,11096604,5205,0,1747921207,13217.071626769997,28127.045818590006,53321.27477976001 2025-05-22,13:40:09.000,142,11096643,4925,0,1747921208,13217.071626769997,29050.333816860002,53321.232857040006 2025-05-22,13:40:10.000,142,11096639,4925,0,1747921209,13217.058154149992,26742.441605729997,53321.30272824001 2025-05-22,13:40:11.000,142,11096492,5525,0,1747921210,13217.078363079992,29973.74869947,53321.29574112 2025-05-22,13:40:12.000,142,11096658,4485,0,1747921211,13217.085099390002,27204.223062899997,53321.32368960001 2025-05-22,13:40:13.000,142,11096618,5405,0,1747921212,13217.071626769997,32281.788942330008,53321.32368960001 2025-05-22,13:40:15.000,142,11096684,5205,0,1747921214,13217.125517250002,32743.408269509993,53321.43548352 2025-05-22,13:40:15.000,142,11096613,5765,0,1747921214,13217.179407729993,26281.033752450006,53321.45644488 2025-05-22,13:40:16.000,142,11096629,5845,0,1747921215,13217.192880349998,29973.889682070003,53321.33766384 2025-05-22,13:40:17.000,142,11096651,4805,0,1747921216,13217.233298209998,32281.88763015,53321.3586252 2025-05-22,13:40:18.000,142,11096670,5445,0,1747921217,13217.260243449993,26742.74471832,53321.379586560004 2025-05-22,13:40:19.000,142,11096562,5165,0,1747921218,13217.341079169993,28127.539257690005,53321.43548352 2025-05-22,13:40:20.000,142,11096670,4365,0,1747921219,13217.368024409989,36436.376985209994,53321.41452216 2025-05-22,13:40:21.000,142,11096630,5325,0,1747921220,13217.394969649999,32743.577448630007,53321.40753504 2025-05-22,13:40:22.000,142,11096688,5325,0,1747921221,13217.46906905999,29974.002468150007,53321.41452216 2025-05-22,13:40:23.000,142,11096701,5525,0,1747921222,13217.442123819994,29050.869550739997,53321.39356080001 2025-05-22,13:40:25.000,142,11096718,5445,0,1747921224,13217.48927798999,33205.35890580001,53321.34465096001 2025-05-22,13:40:25.000,142,11096680,4365,0,1747921224,13217.54990477999,27666.237141360005,53321.41452216 2025-05-22,13:40:26.000,142,11096636,5285,0,1747921225,13217.603795259995,27204.801091560003,53321.42150928001 2025-05-22,13:40:27.000,142,11096694,4525,0,1747921226,13217.644213119995,29051.271351150004,53321.47041912001 2025-05-22,13:40:28.000,142,11096649,5845,0,1747921227,13217.684630979995,32744.14842816,53321.4284964 2025-05-22,13:40:29.000,142,11096656,5285,0,1747921228,13217.6981036,29051.419382880005,53321.463432 2025-05-22,13:40:30.000,142,11096650,5245,0,1747921229,13217.73178514999,29974.650988110006,53321.498367600005 2025-05-22,13:40:31.000,142,11096653,5684,0,1747921230,13217.71831253,27205.054860239994,53321.44247064001 2025-05-22,13:40:32.000,142,11096628,5405,0,1747921231,13217.77893932,31359.516018780007,53321.498367600005 2025-05-22,13:40:33.000,142,11096604,5325,0,1747921232,13217.81935718,30436.228020509996,53321.47740624 2025-05-22,13:40:35.000,142,11096653,6005,0,1747921234,13217.87324765999,28128.2230233,53321.52631608 2025-05-22,13:40:35.000,142,11096643,5125,0,1747921234,13217.933874449991,33667.40822991,53321.54029032001 2025-05-22,13:40:36.000,142,11096614,5125,0,1747921235,13218.007973859996,28128.025647660004,53321.57522592 2025-05-22,13:40:37.000,142,11096672,5405,0,1747921236,13218.088809579996,22588.692409320007,53321.6031744 2025-05-22,13:40:38.000,142,11096591,5884,0,1747921237,13218.122491130001,29512.594614870002,53321.63112288 2025-05-22,13:40:39.000,142,11096652,4405,0,1747921238,13218.183117920002,25358.062965029996,53321.62413576 2025-05-22,13:40:40.000,142,11096663,5565,0,1747921239,13218.216799469992,23511.599754569994,53321.680032719996 2025-05-22,13:40:41.000,142,11096630,4645,0,1747921240,13218.324580430002,31820.26830297,53321.65907136001 2025-05-22,13:40:42.000,142,11096645,5805,0,1747921241,13218.432361389998,29973.783945119998,53321.68701984001 2025-05-22,13:40:43.000,142,11096686,5445,0,1747921242,13218.526669729988,26280.9280155,53321.63811000001 2025-05-22,13:40:45.000,142,11096680,5605,0,1747921244,13218.560351279993,31358.402256240006,53321.77785240001 2025-05-22,13:40:45.000,142,11096627,4605,0,1747921244,13218.647923309989,29050.37611164,53321.79182664 2025-05-22,13:40:46.000,142,11096631,5805,0,1747921245,13218.68834116999,28127.088113370002,53321.784839520005 2025-05-22,13:40:47.000,142,11096630,5245,0,1747921246,13218.75570427,37358.94597222,53321.76387816 2025-05-22,13:40:48.000,142,11096642,5245,0,1747921247,13218.823067369995,30434.952127979996,53321.784839520005 2025-05-22,13:40:49.000,142,11096613,4885,0,1747921248,13218.91063939999,27665.34895098,53321.833749360005 2025-05-22,13:40:50.000,142,11096667,4805,0,1747921249,13218.9780025,27203.764869449995,53321.833749360005 2025-05-22,13:40:51.000,142,11096645,5725,0,1747921250,13219.03862929,26280.45572379,53321.79881376 2025-05-22,13:40:52.000,142,11096677,4925,0,1747921251,13219.09925608,29511.544294499996,53321.88964632 2025-05-22,13:40:53.000,142,11096674,5325,0,1747921252,13219.166619179996,29973.205916460007,53321.89663344001 2025-05-22,13:40:55.000,142,11096685,5805,0,1747921254,13219.207037039996,36435.49584396,53321.94554328001 2025-05-22,13:40:55.000,142,11096679,4845,0,1747921254,13219.240718590001,30434.825243640007,53321.95951752 2025-05-22,13:40:56.000,142,11096644,4205,0,1747921255,13219.308081689996,29511.67117884,53321.98047888 2025-05-22,13:40:57.000,142,11096652,4205,0,1747921256,13219.294609069992,30896.472767340005,53321.96650464 2025-05-22,13:40:58.000,142,11096665,5845,0,1747921257,13219.301345380001,27203.72257467,53322.050350080004 2025-05-22,13:40:59.000,142,11096630,4325,0,1747921258,13219.301345380001,28126.94713077,53321.97349176001 2025-05-22,13:41:00.000,142,11096648,5605,0,1747921259,13219.308081689996,28588.510064910006,53322.050350080004 2025-05-22,13:41:01.000,142,11096602,5245,0,1747921260,13219.301345380001,30896.578504289995,53322.050350080004 2025-05-22,13:41:02.000,142,11096625,5805,0,1747921261,13219.260927520001,31358.176684079997,53322.09227280001 2025-05-22,13:41:03.000,142,11096651,5765,0,1747921262,13219.233982279991,29511.81921057,53322.001440240005 2025-05-22,13:41:05.000,142,11096665,5805,0,1747921264,13219.213773349991,29511.854456219997,53322.120221280005 2025-05-22,13:41:05.000,142,11096611,5965,0,1747921264,13219.227245969996,28127.10221163,53322.14118264001 2025-05-22,13:41:06.000,142,11096598,4325,0,1747921265,13219.240718590001,29511.882652739994,53322.16214400001 2025-05-22,13:41:07.000,142,11096688,5285,0,1747921266,13219.247454899996,31358.29651929,53322.16214400001 2025-05-22,13:41:08.000,142,11096670,5285,0,1747921267,13219.220509660001,26742.371114430003,53322.183105359996 2025-05-22,13:41:09.000,142,11096654,5205,0,1747921268,13219.240718590001,33666.301516499996,53322.15515688 2025-05-22,13:41:10.000,142,11096633,5884,0,1747921269,13219.207037039996,28588.777931849996,53322.23201520001 2025-05-22,13:41:11.000,142,11096712,4205,0,1747921270,13219.227245969996,33666.40020432,53322.25297656 2025-05-22,13:41:12.000,142,11096640,5365,0,1747921271,13219.267663829996,29050.460701200005,53322.2669508 2025-05-22,13:41:13.000,142,11096662,5445,0,1747921272,13219.287872759996,26742.462753119995,53322.27393792 2025-05-22,13:41:15.000,142,11096647,5645,0,1747921274,13219.301345380001,28127.299587269998,53322.2669508 2025-05-22,13:41:15.000,142,11096656,4325,0,1747921274,13219.341763240001,27204.110276820007,53322.23201520001 2025-05-22,13:41:16.000,142,11096645,5925,0,1747921275,13219.361972170002,29973.819190769995,53322.25297656 2025-05-22,13:41:17.000,142,11096634,4245,0,1747921276,13219.368708479997,30435.438517949995,53322.25996368001 2025-05-22,13:41:18.000,142,11096625,4925,0,1747921277,13219.402390030002,29512.249207500005,53322.218040960004 2025-05-22,13:41:19.000,142,11096649,4765,0,1747921278,13219.395653719992,29050.67922423,53322.25297656 2025-05-22,13:41:20.000,142,11096629,4965,0,1747921279,13219.415862649992,31358.663074049997,53322.29489928 2025-05-22,13:41:21.000,142,11096620,5605,0,1747921280,13219.409126339997,30435.438517949995,53322.29489928 2025-05-22,13:41:22.000,142,11096624,5285,0,1747921281,13219.429335269997,30435.424419689996,53322.34380912 2025-05-22,13:41:23.000,142,11096662,5325,0,1747921282,13219.395653719992,29050.552339889997,53322.22502808 2025-05-22,13:41:25.000,142,11096657,5805,0,1747921284,13219.436071579992,27204.124375080006,53322.30887352001 2025-05-22,13:41:25.000,142,11096618,5125,0,1747921284,13219.402390030002,29973.621815129998,53322.30887352001 2025-05-22,13:41:26.000,142,11096664,4445,0,1747921285,13219.436071579992,31358.30356842,53322.34380912 2025-05-22,13:41:27.000,142,11096616,4565,0,1747921286,13219.442807890002,33204.731533230006,53322.385731840004 2025-05-22,13:41:28.000,142,11096679,5725,0,1747921287,13219.476489439992,30896.627848200005,53322.350796239996 2025-05-22,13:41:29.000,142,11096651,5765,0,1747921288,13219.510170989997,26742.208984440003,53322.30887352001 2025-05-22,13:41:30.000,142,11096663,4885,0,1747921289,13219.543852540002,29050.150539480004,53322.350796239996 2025-05-22,13:41:31.000,142,11096667,5805,0,1747921290,13219.543852540002,32281.210913670002,53322.32284776 2025-05-22,13:41:32.000,142,11096664,5605,0,1747921291,13219.584270400002,31819.59863562,53322.350796239996 2025-05-22,13:41:33.000,142,11096675,5645,0,1747921292,13219.651633499998,32281.168618890006,53322.39970608001 2025-05-22,13:41:35.000,142,11096635,4805,0,1747921294,13219.698787669993,31819.429456500002,53322.43464168 2025-05-22,13:41:35.000,142,11096622,4525,0,1747921294,13219.752678149998,25818.67426662,53322.504512880005 2025-05-22,13:41:36.000,142,11096676,5044,0,1747921295,13219.779623389994,28126.62991992,53322.385731840004 2025-05-22,13:41:37.000,142,11096690,4365,0,1747921296,13219.806568629989,33204.13940631,53322.41368032 2025-05-22,13:41:38.000,142,11096695,5605,0,1747921297,13219.840250179994,29511.34691886,53322.44861592001 2025-05-22,13:41:39.000,142,11096681,4765,0,1747921298,13219.880668039994,28588.129411889997,53322.56739696001 2025-05-22,13:41:40.000,142,11096663,4725,0,1747921299,13219.914349589999,28126.531232099995,53322.49752576001 2025-05-22,13:41:41.000,142,11096694,5245,0,1747921300,13219.900876969994,30434.451639749997,53322.53944848 2025-05-22,13:41:42.000,142,11096673,5725,0,1747921301,13219.860459109994,29049.643002120007,53322.46957728 2025-05-22,13:41:43.000,142,11096684,5125,0,1747921302,13219.820041249994,31819.196835209994,53322.52547424001 2025-05-22,13:41:45.000,142,11096614,5605,0,1747921304,13219.786359699989,22125.71964918,53322.52547424001 2025-05-22,13:41:45.000,142,11096657,5605,0,1747921304,13219.739205529993,35511.92588049,53322.553422720004 2025-05-22,13:41:46.000,142,11096669,5565,0,1747921305,13219.745941839989,29049.643002120007,53322.623293920005 2025-05-22,13:41:47.000,142,11096709,5565,0,1747921306,13219.712260289998,26280.110316420003,53322.56040984 2025-05-22,13:41:48.000,142,11096640,5285,0,1747921307,13219.644897189988,30434.472787139995,53322.63726816 2025-05-22,13:41:49.000,142,11096729,4605,0,1747921308,13219.624688260003,24895.329875309995,53322.60931968 2025-05-22,13:41:50.000,142,11096661,5565,0,1747921309,13219.611215639998,25356.977399010008,53322.59534544001 2025-05-22,13:41:51.000,142,11096678,4285,0,1747921310,13219.584270400002,29511.375115379997,53322.63726816 2025-05-22,13:41:52.000,142,11096644,5205,0,1747921311,13219.564061470002,26741.856527940006,53322.61630680001 2025-05-22,13:41:53.000,142,11096618,5325,0,1747921312,13219.570797779998,29973.036737340008,53322.6512424 2025-05-22,13:41:55.000,142,11096636,5405,0,1747921314,13219.597743019993,29511.628884060003,53322.66521664001 2025-05-22,13:41:55.000,142,11096638,4325,0,1747921314,13219.591006709998,29973.2623095,53322.61630680001 2025-05-22,13:41:56.000,142,11096654,5285,0,1747921315,13219.624688260003,23972.605807440006,53322.65822952 2025-05-22,13:41:57.000,142,11096655,5765,0,1747921316,13219.638160879993,29511.8262597,53322.70713936 2025-05-22,13:41:58.000,142,11096673,5525,0,1747921317,13219.665106119988,28127.158604669996,53322.66521664001 2025-05-22,13:41:59.000,142,11096704,5165,0,1747921318,13219.644897189988,29050.411357289995,53322.61630680001 2025-05-22,13:42:00.000,142,11096675,5645,0,1747921319,13219.718996599993,25819.31573745,53322.71412648001 2025-05-22,13:42:01.000,142,11096632,5285,0,1747921320,13219.739205529993,33666.59053083,53322.66521664001 2025-05-22,13:42:02.000,142,11096682,5605,0,1747921321,13219.752678149998,29512.277404020002,53322.69316512001 2025-05-22,13:42:03.000,142,11096646,4285,0,1747921322,13219.772887079998,25819.604751780003,53322.65822952 2025-05-22,13:42:05.000,142,11096626,5205,0,1747921324,13219.786359699989,30897.276368160004,53322.721113600004 2025-05-22,13:42:05.000,142,11096682,4485,0,1747921324,13219.799832319994,28589.3771079,53322.686177999996 2025-05-22,13:42:06.000,142,11096687,5725,0,1747921325,13219.820041249994,26281.365061560005,53322.63726816 2025-05-22,13:42:07.000,142,11096662,5205,0,1747921326,13219.813304939998,27204.617814180005,53322.74906208 2025-05-22,13:42:08.000,142,11096693,5684,0,1747921327,13219.846986489989,23050.325834760006,53322.742074960006 2025-05-22,13:42:09.000,142,11096638,4885,0,1747921328,13219.826777559989,29974.376072040002,53322.76303632001 2025-05-22,13:42:10.000,142,11096679,4885,0,1747921329,13219.840250179994,28128.039745920003,53322.76303632001 2025-05-22,13:42:11.000,142,11096663,4925,0,1747921330,13219.806568629989,26281.689321540005,53322.790984800005 2025-05-22,13:42:12.000,142,11096662,5365,0,1747921331,13219.833513869999,29974.531152900003,53322.742074960006 2025-05-22,13:42:13.000,142,11096638,4405,0,1747921332,13219.806568629989,28128.06089331,53322.7560492 2025-05-22,13:42:15.000,142,11096658,5245,0,1747921334,13219.772887079998,24896.86658565,53322.790984800005 2025-05-22,13:42:15.000,142,11096659,5884,0,1747921334,13219.766150769989,27204.899779379994,53322.77701056 2025-05-22,13:42:16.000,142,11096700,4925,0,1747921335,13219.745941839989,29051.214958109995,53322.7560492 2025-05-22,13:42:17.000,142,11096722,5365,0,1747921336,13219.732469219998,30897.614726400003,53322.70713936 2025-05-22,13:42:18.000,142,11096706,5245,0,1747921337,13219.772887079998,27666.371074830007,53322.721113600004 2025-05-22,13:42:19.000,142,11096673,5684,0,1747921338,13219.718996599993,29512.707400950007,53322.77002344 2025-05-22,13:42:20.000,142,11096730,5405,0,1747921339,13219.732469219998,31820.656005120007,53322.76303632001 2025-05-22,13:42:21.000,142,11096627,5485,0,1747921340,13219.752678149998,25358.1968985,53322.69316512001 2025-05-22,13:42:22.000,142,11096636,5044,0,1747921341,13219.725732909988,29974.129352489996,53322.73508784001 2025-05-22,13:42:23.000,142,11096679,5684,0,1747921342,13219.745941839989,28127.60974899,53322.721113600004 2025-05-22,13:42:25.000,142,11096644,5245,0,1747921344,13219.759414459993,31820.24010645,53322.70015224 2025-05-22,13:42:25.000,142,11096689,5525,0,1747921344,13219.793096009998,25819.393277879994,53322.71412648001 2025-05-22,13:42:26.000,142,11096676,5085,0,1747921345,13219.833513869999,27665.729604000007,53322.73508784001 2025-05-22,13:42:27.000,142,11096702,5165,0,1747921346,13219.860459109994,23049.74075697,53322.70713936 2025-05-22,13:42:28.000,142,11096708,5044,0,1747921347,13219.894140659999,27665.6591127,53322.71412648001 2025-05-22,13:42:29.000,142,11096723,4845,0,1747921348,13219.921085899994,32743.055813009996,53322.80495904 2025-05-22,13:42:30.000,142,11096673,5805,0,1747921349,13219.900876969994,24434.316773309998,53322.76303632001 2025-05-22,13:42:31.000,142,11096677,4725,0,1747921350,13219.921085899994,29511.931996650004,53322.742074960006 2025-05-22,13:42:32.000,142,11096666,5605,0,1747921351,13219.954767449999,32281.55632104,53322.80495904 2025-05-22,13:42:33.000,142,11096687,4885,0,1747921352,13219.981712689994,24896.013640920006,53322.81194616001 2025-05-22,13:42:35.000,142,11096660,5485,0,1747921354,13219.94803113999,33666.364958670005,53322.78399768001 2025-05-22,13:42:35.000,142,11096728,5325,0,1747921354,13219.96824006999,28127.236145100003,53322.80495904 2025-05-22,13:42:36.000,142,11096621,5005,0,1747921355,13219.99518531,32281.683205380003,53322.86784312 2025-05-22,13:42:37.000,142,11096655,5485,0,1747921356,13220.00865792999,34128.097071929995,53322.86085600001 2025-05-22,13:42:38.000,142,11096668,5005,0,1747921357,13220.01539424,35512.962102599995,53322.86784312 2025-05-22,13:42:39.000,142,11096667,4845,0,1747921358,13219.98844899999,31358.63487753,53322.81893328 2025-05-22,13:42:40.000,142,11096707,5684,0,1747921359,13219.97497638,33205.0769406,53322.91675296 2025-05-22,13:42:41.000,142,11096632,4845,0,1747921360,13219.94803113999,28127.539257690005,53322.909765840006 2025-05-22,13:42:42.000,142,11096681,4685,0,1747921361,13219.900876969994,31358.761761870002,53322.87483024 2025-05-22,13:42:43.000,142,11096748,4925,0,1747921362,13219.894140659999,28127.60974899,53322.95168856001 2025-05-22,13:42:45.000,142,11096686,5405,0,1747921364,13219.813304939998,30897.191778599998,53322.93771432 2025-05-22,13:42:45.000,142,11096684,5245,0,1747921364,13219.820041249994,28589.186781390003,53322.909765840006 2025-05-22,13:42:46.000,142,11096694,5325,0,1747921365,13219.759414459993,27204.392242019996,53322.839894640005 2025-05-22,13:42:47.000,142,11096655,5925,0,1747921366,13219.766150769989,30897.234073379994,53322.93771432 2025-05-22,13:42:48.000,142,11096665,5525,0,1747921367,13219.759414459993,32743.633841670002,53322.91675296 2025-05-22,13:42:49.000,142,11096644,4565,0,1747921368,13219.718996599993,31820.451580349996,53322.888804480004 2025-05-22,13:42:50.000,142,11096653,5525,0,1747921369,13219.712260289998,34590.0195117,53322.90277872001 2025-05-22,13:42:51.000,142,11096683,5645,0,1747921370,13219.712260289998,28589.179732260003,53322.888804480004 2025-05-22,13:42:52.000,142,11096663,4765,0,1747921371,13219.685315049988,31358.733565350005,53322.958675680005 2025-05-22,13:42:53.000,142,11096659,4725,0,1747921372,13219.678578739993,28127.553355950004,53322.97264992 2025-05-22,13:42:55.000,142,11096668,4445,0,1747921374,13219.705523979988,25357.971326340004,53322.90277872001 2025-05-22,13:42:55.000,142,11096690,5205,0,1747921374,13219.718996599993,30435.53720577,53322.9656628 2025-05-22,13:42:56.000,142,11096712,4365,0,1747921375,13219.665106119988,29050.777912050005,53322.909765840006 2025-05-22,13:42:57.000,142,11096684,4405,0,1747921376,13219.678578739993,29512.347895319996,53322.92374008 2025-05-22,13:42:58.000,142,11096700,5005,0,1747921377,13219.631424569998,29512.411337490004,53322.97264992 2025-05-22,13:42:59.000,142,11096612,5005,0,1747921378,13219.617951949993,30897.283417290004,53322.958675680005 2025-05-22,13:43:00.000,142,11096628,5125,0,1747921379,13219.617951949993,26742.920946569997,53322.94470144 2025-05-22,13:43:01.000,142,11096684,5405,0,1747921380,13219.611215639998,27666.152551799998,53322.90277872001 2025-05-22,13:43:02.000,142,11096693,5725,0,1747921381,13219.617951949993,31359.050776200005,53322.909765840006 2025-05-22,13:43:03.000,142,11096601,5125,0,1747921382,13219.631424569998,29051.1656142,53322.97963704001 2025-05-22,13:43:05.000,142,11096660,5405,0,1747921384,13219.617951949993,25820.077043490004,53322.97963704001 2025-05-22,13:43:05.000,142,11096669,5645,0,1747921384,13219.624688260003,31359.360937920006,53322.97963704001 2025-05-22,13:43:06.000,142,11096651,5565,0,1747921385,13219.617951949993,35975.49076755,53322.98662416 2025-05-22,13:43:07.000,142,11096632,5365,0,1747921386,13219.638160879993,28128.321711120007,53323.007585520005 2025-05-22,13:43:08.000,142,11096675,5565,0,1747921387,13219.671842429998,26282.034728910003,53322.97963704001 2025-05-22,13:43:09.000,142,11096712,5245,0,1747921388,13219.611215639998,31821.332721600003,53322.98662416 2025-05-22,13:43:10.000,142,11096645,5725,0,1747921389,13219.631424569998,30436.552280489996,53322.958675680005 2025-05-22,13:43:11.000,142,11096644,5205,0,1747921390,13219.591006709998,29974.996395480004,53322.97264992 2025-05-22,13:43:12.000,142,11096643,5845,0,1747921391,13219.537116229993,30898.27734462,53322.97963704001 2025-05-22,13:43:13.000,142,11096699,5485,0,1747921392,13219.523643610002,28590.244150889994,53323.056495360004 2025-05-22,13:43:15.000,142,11096697,5565,0,1747921394,13219.503434680002,29513.503952640007,53323.00059840001 2025-05-22,13:43:15.000,142,11096721,5565,0,1747921394,13219.503434680002,28128.603676319995,53323.09143096 2025-05-22,13:43:16.000,142,11096706,4445,0,1747921395,13219.510170989997,33667.86642336,53323.08444384 2025-05-22,13:43:17.000,142,11096624,5205,0,1747921396,13219.543852540002,31359.812082239994,53323.13335368 2025-05-22,13:43:18.000,142,11096695,5765,0,1747921397,13219.570797779998,28590.103168290007,53323.08444384 2025-05-22,13:43:19.000,142,11096695,4605,0,1747921398,13219.564061470002,32744.486786399997,53323.11239232 2025-05-22,13:43:20.000,142,11096687,4885,0,1747921399,13219.604479330003,24897.19789476,53323.11239232 2025-05-22,13:43:21.000,142,11096707,4765,0,1747921400,13219.611215639998,26743.647006960004,53323.11239232 2025-05-22,13:43:22.000,142,11096671,5605,0,1747921401,13219.597743019993,30898.087018110004,53323.126366560005 2025-05-22,13:43:23.000,142,11096705,5765,0,1747921402,13219.617951949993,25358.82427107,53323.04950824001 2025-05-22,13:43:25.000,142,11096663,5684,0,1747921404,13219.638160879993,27666.850415670007,53323.09841808001 2025-05-22,13:43:25.000,142,11096673,4845,0,1747921404,13219.624688260003,28590.124315680005,53323.077456720006 2025-05-22,13:43:26.000,142,11096662,4445,0,1747921405,13219.604479330003,24897.33887736,53323.06348248 2025-05-22,13:43:27.000,142,11096713,5565,0,1747921406,13219.611215639998,30436.714410479995,53323.11239232 2025-05-22,13:43:28.000,142,11096667,5005,0,1747921407,13219.570797779998,33668.09199551999,53323.189250639996 2025-05-22,13:43:29.000,142,11096677,5965,0,1747921408,13219.503434680002,25820.803103879996,53323.126366560005 2025-05-22,13:43:30.000,142,11096704,4245,0,1747921409,13219.436071579992,30898.495867649995,53323.15431504 2025-05-22,13:43:31.000,142,11096700,5285,0,1747921410,13219.375444789992,30898.573408080003,53323.1403408 2025-05-22,13:43:32.000,142,11096671,5925,0,1747921411,13219.328290619997,32745.08596245,53323.126366560005 2025-05-22,13:43:33.000,142,11096688,4125,0,1747921412,13219.281136450001,27667.42844433,53323.11239232 2025-05-22,13:43:35.000,142,11096632,5125,0,1747921414,13219.267663829996,30437.13735828,53323.13335368 2025-05-22,13:43:35.000,142,11096644,5365,0,1747921414,13219.173355489991,26282.612757569994,53323.08444384 2025-05-22,13:43:36.000,142,11096643,5605,0,1747921415,13219.166619179996,24436.121350589994,53323.11239232 2025-05-22,13:43:37.000,142,11096629,5485,0,1747921416,13219.09925608,27667.365002160004,53323.08444384 2025-05-22,13:43:38.000,142,11096655,5605,0,1747921417,13219.05883822,26744.084053020008,53323.126366560005 2025-05-22,13:43:39.000,142,11096690,5085,0,1747921418,13219.01168404999,31360.101096569997,53323.077456720006 2025-05-22,13:43:40.000,142,11096657,5925,0,1747921419,13218.97126618999,27667.181724780006,53323.1403408 2025-05-22,13:43:41.000,142,11096682,5405,0,1747921420,13218.89043046999,27667.153528259994,53323.06348248 2025-05-22,13:43:42.000,142,11096603,5725,0,1747921421,13218.80959474999,28128.688265880002,53323.14732792001 2025-05-22,13:43:43.000,142,11096647,5684,0,1747921422,13218.76917688999,29513.40526482,53323.1054052 2025-05-22,13:43:45.000,142,11096635,5965,0,1747921424,13218.74896795999,26743.752743909994,53323.08444384 2025-05-22,13:43:45.000,142,11096709,5605,0,1747921424,13218.68834116999,29513.377068300004,53323.06348248 2025-05-22,13:43:46.000,142,11096677,4765,0,1747921425,13218.681604859994,25358.866565849996,53323.02854688001 2025-05-22,13:43:47.000,142,11096696,5445,0,1747921426,13218.627714379989,28128.596627189996,53323.021559759996 2025-05-22,13:43:48.000,142,11096676,4165,0,1747921427,13218.634450689999,31821.466655070006,53323.01457264 2025-05-22,13:43:49.000,142,11096654,5405,0,1747921428,13218.540142349993,30898.30554114,53323.007585520005 2025-05-22,13:43:50.000,142,11096661,5645,0,1747921429,13218.472779249998,28128.70236414,53322.958675680005 2025-05-22,13:43:51.000,142,11096690,5205,0,1747921430,13218.425625080003,29975.165574600003,53322.93072720001 2025-05-22,13:43:52.000,142,11096644,4125,0,1747921431,13218.364998290002,29052.053804580006,53322.93771432 2025-05-22,13:43:53.000,142,11096673,5684,0,1747921432,13218.317844119993,29975.34885198,53322.87483024 2025-05-22,13:43:55.000,142,11096643,5645,0,1747921434,13218.243744710002,29975.426392409994,53322.76303632001 2025-05-22,13:43:55.000,142,11096667,5684,0,1747921434,13218.210063159997,23974.685300790006,53322.90277872001 2025-05-22,13:43:56.000,142,11096694,5405,0,1747921435,13218.169645299997,30898.869471540005,53322.81194616001 2025-05-22,13:43:57.000,142,11096662,5285,0,1747921436,13218.162908990002,34130.29640049,53322.8259204 2025-05-22,13:43:58.000,142,11096667,5765,0,1747921437,13218.122491130001,28591.12529214,53322.81194616001 2025-05-22,13:43:59.000,142,11096682,4205,0,1747921438,13218.109018509997,27668.098111679996,53322.77002344 2025-05-22,13:44:00.000,142,11096731,5805,0,1747921439,13218.075336959992,31822.80598977,53322.72810072 2025-05-22,13:44:01.000,142,11096688,4365,0,1747921440,13218.041655410001,29976.448516260003,53322.72810072 2025-05-22,13:44:02.000,142,11096661,4765,0,1747921441,13218.034919099991,27206.944027079997,53322.686177999996 2025-05-22,13:44:03.000,142,11096674,4405,0,1747921442,13218.034919099991,32746.502837580003,53322.6512424 2025-05-22,13:44:05.000,142,11096673,5645,0,1747921444,13218.068600649996,27207.24009054,53322.70015224 2025-05-22,13:44:05.000,142,11096663,5565,0,1747921444,13218.088809579996,25822.572435509996,53322.63726816 2025-05-22,13:44:06.000,142,11096660,4125,0,1747921445,13218.075336959992,28130.697267929994,53322.66521664001 2025-05-22,13:44:07.000,142,11096671,5525,0,1747921446,13218.149436369997,32747.038571459998,53322.70713936 2025-05-22,13:44:08.000,142,11096709,5725,0,1747921447,13218.162908990002,26746.1001042,53322.67919088 2025-05-22,13:44:09.000,142,11096665,5445,0,1747921448,13218.183117920002,27207.782873549993,53322.66521664001 2025-05-22,13:44:10.000,142,11096654,5365,0,1747921449,13218.243744710002,27669.458593770003,53322.63726816 2025-05-22,13:44:11.000,142,11096611,5645,0,1747921450,13218.250481019997,30439.2098025,53322.69316512001 2025-05-22,13:44:12.000,142,11096674,5285,0,1747921451,13218.297635189992,25361.474743950006,53322.686177999996 2025-05-22,13:44:13.000,142,11096642,4365,0,1747921452,13218.331316739997,30901.01240706,53322.71412648001 2025-05-22,13:44:15.000,142,11096680,5205,0,1747921454,13218.358261979993,30901.139291400003,53322.686177999996 2025-05-22,13:44:15.000,142,11096652,4125,0,1747921454,13218.351525669997,28131.458573969998,53322.74906208 2025-05-22,13:44:16.000,142,11096626,5005,0,1747921455,13218.391943529998,28593.20478549,53322.70713936 2025-05-22,13:44:17.000,142,11096688,5044,0,1747921456,13218.412152459998,29978.133258329995,53322.70015224 2025-05-22,13:44:18.000,142,11096688,5044,0,1747921457,13218.412152459998,29516.570324190005,53322.70713936 2025-05-22,13:44:19.000,142,11096707,5684,0,1747921458,13218.385207220002,28593.500848950003,53322.742074960006 2025-05-22,13:44:20.000,142,11096697,5565,0,1747921459,13218.391943529998,34594.664888369996,53322.721113600004 2025-05-22,13:44:21.000,142,11096650,5285,0,1747921460,13218.364998290002,29516.866387650007,53322.69316512001 2025-05-22,13:44:22.000,142,11096677,5405,0,1747921461,13218.351525669997,25823.890622820007,53322.721113600004 2025-05-22,13:44:23.000,142,11096694,5285,0,1747921462,13218.338053049993,26285.56634304,53322.67919088 2025-05-22,13:44:25.000,142,11096645,5725,0,1747921464,13218.324580430002,28593.655929810004,53322.721113600004 2025-05-22,13:44:25.000,142,11096726,5044,0,1747921464,13218.317844119993,28593.726421109997,53322.7560492 2025-05-22,13:44:26.000,142,11096691,5445,0,1747921465,13218.311107809997,26747.20681761,53322.78399768001 2025-05-22,13:44:27.000,142,11096656,5165,0,1747921466,13218.311107809997,29978.591451779997,53322.721113600004 2025-05-22,13:44:28.000,142,11096640,4925,0,1747921467,13218.304371500002,30440.231926349996,53322.73508784001 2025-05-22,13:44:29.000,142,11096641,5605,0,1747921468,13218.331316739997,27208.81909566,53322.721113600004 2025-05-22,13:44:30.000,142,11096651,5445,0,1747921469,13218.324580430002,34133.214740309995,53322.6512424 2025-05-22,13:44:31.000,142,11096695,5725,0,1747921470,13218.297635189992,29978.520960480004,53322.721113600004 2025-05-22,13:44:32.000,142,11096629,5525,0,1747921471,13218.371734599998,27670.487766749997,53322.67919088 2025-05-22,13:44:33.000,142,11096704,5325,0,1747921472,13218.391943529998,26285.650932599994,53322.76303632001 2025-05-22,13:44:35.000,142,11096648,5165,0,1747921474,13218.398679839993,32748.525937889994,53322.67919088 2025-05-22,13:44:35.000,142,11096627,5725,0,1747921474,13218.425625080003,33210.187559850005,53322.70713936 2025-05-22,13:44:36.000,142,11096668,5165,0,1747921475,13218.472779249998,28594.050681089997,53322.73508784001 2025-05-22,13:44:37.000,142,11096619,5485,0,1747921476,13218.479515559993,23977.984293629997,53322.73508784001 2025-05-22,13:44:38.000,142,11096691,5445,0,1747921477,13218.492988179998,30440.894544569994,53322.78399768001 2025-05-22,13:44:39.000,142,11096628,5365,0,1747921478,13218.540142349993,29056.255086060002,53322.77002344 2025-05-22,13:44:40.000,142,11096687,5365,0,1747921479,13218.600769139994,30902.979114329995,53322.73508784001 2025-05-22,13:44:41.000,142,11096681,5485,0,1747921480,13218.614241759999,29518.262115389996,53322.77701056 2025-05-22,13:44:42.000,142,11096645,5325,0,1747921481,13218.641186999994,35519.62353045,53322.73508784001 2025-05-22,13:44:43.000,142,11096602,5365,0,1747921482,13218.647923309989,34134.92062977,53322.79797192 2025-05-22,13:44:45.000,142,11096670,5285,0,1747921484,13218.614241759999,28133.82003252,53322.78399768001 2025-05-22,13:44:45.000,142,11096672,5365,0,1747921484,13218.647923309989,28595.559194910005,53322.77701056 2025-05-22,13:44:46.000,142,11096619,5485,0,1747921485,13218.614241759999,28134.059702939994,53322.790984800005 2025-05-22,13:44:47.000,142,11096621,5405,0,1747921486,13218.627714379989,28134.109046850004,53322.88181736001 2025-05-22,13:44:48.000,142,11096614,5085,0,1747921487,13218.647923309989,33673.829987339996,53322.839894640005 2025-05-22,13:44:49.000,142,11096620,5205,0,1747921488,13218.607505449989,25364.41423116,53322.84688176 2025-05-22,13:44:50.000,142,11096686,5205,0,1747921489,13218.607505449989,30904.04353296,53322.81194616001 2025-05-22,13:44:51.000,142,11096751,5765,0,1747921490,13218.620978069994,29057.509831200005,53322.909765840006 2025-05-22,13:44:52.000,142,11096647,5565,0,1747921491,13218.607505449989,33673.879331250006,53322.94470144 2025-05-22,13:44:53.000,142,11096643,4645,0,1747921492,13218.594032829998,28134.207734669995,53322.92374008 2025-05-22,13:44:55.000,142,11096679,4685,0,1747921494,13218.620978069994,31365.599417970006,53322.888804480004 2025-05-22,13:44:55.000,142,11096656,4925,0,1747921494,13218.674868549999,31365.6769584,53322.888804480004 2025-05-22,13:44:56.000,142,11096687,5645,0,1747921495,13218.72875902999,29057.523929460003,53322.92374008 2025-05-22,13:44:57.000,142,11096652,5205,0,1747921496,13218.79612213,30904.078778609997,53323.02854688001 2025-05-22,13:44:58.000,142,11096686,5085,0,1747921497,13218.80959474999,28134.32052075,53323.01457264 2025-05-22,13:44:59.000,142,11096723,5605,0,1747921498,13218.82980367999,32289.120037529996,53322.99361128 2025-05-22,13:45:00.000,142,11096663,4885,0,1747921499,13218.87695785,25826.287327020007,53323.007585520005 2025-05-22,13:45:01.000,142,11096675,4605,0,1747921500,13218.93084832999,35059.20960450001,53323.04950824001 2025-05-22,13:45:02.000,142,11096668,5005,0,1747921501,13218.91737571,33674.365721220005,53323.1403408 2025-05-22,13:45:03.000,142,11096652,4245,0,1747921502,13218.924112019995,34597.773554700005,53323.09841808001 2025-05-22,13:45:05.000,142,11096666,5325,0,1747921504,13218.944320949995,35982.807764490004,53323.08444384 2025-05-22,13:45:05.000,142,11096686,5005,0,1747921504,13218.95779357,27211.779730259994,53323.11937944001 2025-05-22,13:45:06.000,142,11096724,5044,0,1747921505,13218.964529879995,30443.263052249997,53323.08444384 2025-05-22,13:45:07.000,142,11096644,5285,0,1747921506,13218.964529879995,32289.8883927,53323.09841808001 2025-05-22,13:45:08.000,142,11096641,5605,0,1747921507,13218.9780025,29058.475562010004,53323.1403408 2025-05-22,13:45:09.000,142,11096672,5125,0,1747921508,13218.984738809995,31366.692033119994,53323.189250639996 2025-05-22,13:45:10.000,142,11096668,5085,0,1747921509,13218.95105725999,29981.812904189996,53323.077456720006 2025-05-22,13:45:11.000,142,11096614,5125,0,1747921510,13218.944320949995,33213.28212792,53323.19623776001 2025-05-22,13:45:12.000,142,11096695,5605,0,1747921511,13218.984738809995,29058.51785679,53323.19623776001 2025-05-22,13:45:13.000,142,11096747,5525,0,1747921512,13218.964529879995,28135.28625156,53323.16130216 2025-05-22,13:45:15.000,142,11096654,5325,0,1747921514,13218.97126618999,30443.55206658,53323.175276400005 2025-05-22,13:45:15.000,142,11096709,5485,0,1747921514,13218.964529879995,29981.890444620003,53323.19623776001 2025-05-22,13:45:16.000,142,11096678,5044,0,1747921515,13218.964529879995,27673.681022639998,53323.20322488 2025-05-22,13:45:17.000,142,11096671,5684,0,1747921516,13219.004947739995,31366.825966589997,53323.25213472 2025-05-22,13:45:18.000,142,11096703,5445,0,1747921517,13218.984738809995,26288.731402410005,53323.294057440005 2025-05-22,13:45:19.000,142,11096683,5605,0,1747921518,13218.99821143,29981.996181569993,53323.28707032001 2025-05-22,13:45:20.000,142,11096637,5565,0,1747921519,13218.984738809995,27673.836103499998,53323.30104456 2025-05-22,13:45:21.000,142,11096678,5205,0,1747921520,13219.045365599995,28597.07475786,53323.342967280005 2025-05-22,13:45:22.000,142,11096683,5645,0,1747921521,13219.05883822,32751.9588642,53323.32200592 2025-05-22,13:45:23.000,142,11096692,5005,0,1747921522,13219.11946501,29982.23585199,53323.30104456 2025-05-22,13:45:25.000,142,11096682,4485,0,1747921524,13219.11272869999,27212.491692390002,53323.30803168 2025-05-22,13:45:25.000,142,11096698,5285,0,1747921524,13219.15988287,30444.080751329995,53323.30803168 2025-05-22,13:45:26.000,142,11096673,5485,0,1747921525,13219.20030073,30905.79876633,53323.36392864001 2025-05-22,13:45:27.000,142,11096626,4925,0,1747921526,13219.213773349991,26751.154330410005,53323.342967280005 2025-05-22,13:45:28.000,142,11096659,5405,0,1747921527,13219.247454899996,30906.13712457,53323.37790288 2025-05-22,13:45:29.000,142,11096715,5485,0,1747921528,13219.287872759996,30906.242861520004,53323.37091576 2025-05-22,13:45:30.000,142,11096704,5005,0,1747921529,13219.287872759996,31829.69298978,53323.342967280005 2025-05-22,13:45:31.000,142,11096660,4765,0,1747921530,13219.314817999992,29059.934731920002,53323.38489000001 2025-05-22,13:45:32.000,142,11096674,5125,0,1747921531,13219.341763240001,31368.341529540005,53323.36392864001 2025-05-22,13:45:33.000,142,11096656,5085,0,1747921532,13219.368708479997,27675.288224279997,53323.391877120004 2025-05-22,13:45:35.000,142,11096670,4925,0,1747921534,13219.415862649992,31368.517757790003,53323.43379984001 2025-05-22,13:45:35.000,142,11096618,5125,0,1747921534,13219.456280509992,27213.887420130006,53323.48270968001 2025-05-22,13:45:36.000,142,11096652,4845,0,1747921535,13219.476489439992,26752.366780769997,53323.42681272 2025-05-22,13:45:37.000,142,11096712,5285,0,1747921536,13219.483225750002,29984.033380139997,53323.48270968001 2025-05-22,13:45:38.000,142,11096648,5205,0,1747921537,13219.503434680002,29060.851118820006,53323.53860664 2025-05-22,13:45:39.000,142,11096649,5565,0,1747921538,13219.496698369992,29522.667821640003,53323.49668392 2025-05-22,13:45:40.000,142,11096622,4925,0,1747921539,13219.564061470002,30446.167293809995,53323.55258088001 2025-05-22,13:45:41.000,142,11096652,5205,0,1747921540,13219.604479330003,29061.344557920005,53323.559568000004 2025-05-22,13:45:42.000,142,11096705,5645,0,1747921541,13219.631424569998,30446.463357269997,53323.57354224001 2025-05-22,13:45:43.000,142,11096674,5285,0,1747921542,13219.631424569998,29061.626523119994,53323.559568000004 2025-05-22,13:45:45.000,142,11096650,5205,0,1747921544,13219.658369809993,24445.1935809,53323.63642632 2025-05-22,13:45:45.000,142,11096671,5845,0,1747921544,13219.671842429998,28138.571146140006,53323.64341344 2025-05-22,13:45:46.000,142,11096656,5325,0,1747921545,13219.685315049988,29985.28107615,53323.67136192001 2025-05-22,13:45:47.000,142,11096660,5044,0,1747921546,13219.745941839989,32293.737217679998,53323.6643748 2025-05-22,13:45:48.000,142,11096680,5365,0,1747921547,13219.826777559989,23522.26508826,53323.67136192001 2025-05-22,13:45:49.000,142,11096696,5285,0,1747921548,13219.880668039994,29523.894370259994,53323.69931040001 2025-05-22,13:45:50.000,142,11096634,5365,0,1747921549,13219.961503759994,28139.029339589993,53323.71328464 2025-05-22,13:45:51.000,142,11096720,5205,0,1747921550,13220.09622996,29985.74631873,53323.797130080005 2025-05-22,13:45:52.000,142,11096677,5605,0,1747921551,13220.19727461,27215.8541274,53323.81110432 2025-05-22,13:45:53.000,142,11096677,5525,0,1747921552,13220.31179187999,30909.18234873,53323.78315584 2025-05-22,13:45:55.000,142,11096704,5044,0,1747921554,13220.459990700001,29062.66274523,53323.83905280001 2025-05-22,13:45:55.000,142,11096652,5005,0,1747921554,13220.520617490001,27677.699026739996,53323.90193688 2025-05-22,13:45:56.000,142,11096635,5445,0,1747921555,13220.662080000002,26292.77760303,53323.9787952 2025-05-22,13:45:57.000,142,11096605,5684,0,1747921556,13220.742915720002,29524.46534979,53323.964820960005 2025-05-22,13:45:58.000,142,11096649,5485,0,1747921557,13220.891114539998,30447.830888490003,53324.02071792 2025-05-22,13:45:59.000,142,11096665,5525,0,1747921558,13220.985422879989,29524.556988480006,53324.03469216001 2025-05-22,13:46:00.000,142,11096668,5085,0,1747921559,13221.066258599989,29524.61338152,53324.013730800005 2025-05-22,13:46:01.000,142,11096642,5085,0,1747921560,13221.059522289994,34602.96876351,53324.083602000006 2025-05-22,13:46:02.000,142,11096675,5405,0,1747921561,13221.12688538999,30448.000067610003,53324.1185376 2025-05-22,13:46:03.000,142,11096644,5165,0,1747921562,13221.160566939994,30909.746279130006,53324.12552472001 2025-05-22,13:46:05.000,142,11096672,4765,0,1747921564,13221.180775869994,30448.112853690007,53324.16744744 2025-05-22,13:46:05.000,142,11096671,5605,0,1747921564,13221.18751217999,25369.912552559996,53324.14648608 2025-05-22,13:46:06.000,142,11096679,5765,0,1747921565,13221.261611589995,32756.667683039996,53324.181421680005 2025-05-22,13:46:07.000,142,11097021,5605,0,1747921566,13221.28855682999,29063.381756489995,53324.28622848 2025-05-22,13:46:08.000,142,11097001,5365,0,1747921567,13221.29529314,28601.741281919996,53324.31417696 2025-05-22,13:46:09.000,142,11096887,5325,0,1747921568,13221.35591993,27678.425087130003,53324.251292880006 2025-05-22,13:46:10.000,142,11096997,5365,0,1747921569,13221.43001933999,34603.532693910005,53324.3630868 2025-05-22,13:46:11.000,142,11097005,5765,0,1747921570,13221.41654672,29986.944670829995,53324.32116408001 2025-05-22,13:46:12.000,142,11096989,5405,0,1747921571,13221.47043719999,30910.29611127,53324.38404816 2025-05-22,13:46:13.000,142,11097012,4925,0,1747921572,13221.524327679996,29987.05040778,53324.37007392001 2025-05-22,13:46:15.000,142,11096971,5445,0,1747921574,13221.591690779991,33680.35748172,53324.432958 2025-05-22,13:46:15.000,142,11097035,5725,0,1747921574,13221.645581259996,31372.098715829998,53324.418983760006 2025-05-22,13:46:16.000,142,11097017,5405,0,1747921575,13221.706208049996,30448.761373650006,53324.5028292 2025-05-22,13:46:17.000,142,11097000,4885,0,1747921576,13221.787043769997,33680.52666084,53324.50981632001 2025-05-22,13:46:18.000,142,11096968,5005,0,1747921577,13221.834197939992,26293.813825139994,53324.516803440005 2025-05-22,13:46:19.000,142,11096994,5125,0,1747921578,13221.941978900002,28140.54490254,53324.55173904 2025-05-22,13:46:20.000,142,11097014,5085,0,1747921579,13222.036287239993,30448.923503640006,53324.565713280004 2025-05-22,13:46:21.000,142,11096985,5525,0,1747921580,13222.117122959993,26755.595282309994,53324.635584480005 2025-05-22,13:46:22.000,142,11096957,5565,0,1747921581,13222.157540819993,27217.32739557,53324.62859736001 2025-05-22,13:46:23.000,142,11096940,4925,0,1747921582,13222.218167609994,31372.451172329995,53324.684494320005 2025-05-22,13:46:25.000,142,11097006,5044,0,1747921584,13222.285530709989,32757.457185599997,53324.6425716 2025-05-22,13:46:25.000,142,11097019,5525,0,1747921584,13222.379839049994,28140.89030991,53324.72641704001 2025-05-22,13:46:26.000,142,11097009,5605,0,1747921585,13222.379839049994,31372.7260884,53324.76833976 2025-05-22,13:46:27.000,142,11096975,5485,0,1747921586,13222.420256909994,26756.095770540007,53324.82423672001 2025-05-22,13:46:28.000,142,11096990,5205,0,1747921587,13222.460674769995,29064.60830511,53324.78930112 2025-05-22,13:46:29.000,142,11097029,5645,0,1747921588,13222.501092629995,29526.298123589993,53324.87314656001 2025-05-22,13:46:30.000,142,11096964,5125,0,1747921589,13222.51456525,28141.35555249,53324.88013368 2025-05-22,13:46:31.000,142,11096988,5044,0,1747921590,13222.55498311,29064.7704351,53324.89410792001 2025-05-22,13:46:32.000,142,11096997,5605,0,1747921591,13222.57519204,28141.404896399996,53324.970966240006 2025-05-22,13:46:33.000,142,11096963,5405,0,1747921592,13222.622346209995,30911.515610760005,53324.99192760001 2025-05-22,13:46:35.000,142,11096952,5205,0,1747921594,13222.682972999995,28603.214550089993,53324.950004880004 2025-05-22,13:46:35.000,142,11096967,5365,0,1747921594,13222.703181929995,24448.175362890004,53325.00590184 2025-05-22,13:46:36.000,142,11096975,5485,0,1747921595,13222.784017649996,28141.602272040007,53324.99192760001 2025-05-22,13:46:37.000,142,11096981,5645,0,1747921596,13222.83790813,32758.38062163,53325.068785920004 2025-05-22,13:46:38.000,142,11096979,5405,0,1747921597,13222.898534920001,27680.05343616,53325.04782456 2025-05-22,13:46:39.000,142,11097011,5725,0,1747921598,13223.013052189992,29526.70697313,53325.068785920004 2025-05-22,13:46:40.000,142,11096979,5405,0,1747921599,13223.093887909992,28603.383729210007,53325.117695760004 2025-05-22,13:46:41.000,142,11097039,5445,0,1747921600,13223.154514699992,31835.163114659998,53325.18057984001 2025-05-22,13:46:42.000,142,11096978,5125,0,1747921601,13223.194932559993,26756.737241370007,53325.22948968001 2025-05-22,13:46:43.000,142,11096961,5605,0,1747921602,13223.242086730002,27680.032288770002,53325.17359272 2025-05-22,13:46:45.000,142,11096996,5205,0,1747921604,13223.322922449988,33681.830749889996,53325.236476800004 2025-05-22,13:46:45.000,142,11097001,5645,0,1747921604,13223.397021859993,31835.099672490003,53325.257438160006 2025-05-22,13:46:46.000,142,11096988,5205,0,1747921605,13223.417230789993,27680.025239640003,53325.32730936001 2025-05-22,13:46:47.000,142,11096982,5125,0,1747921606,13223.491330199999,26294.976931590005,53325.2714124 2025-05-22,13:46:48.000,142,11096999,5684,0,1747921607,13223.491330199999,29065.059449430002,53325.355257840005 2025-05-22,13:46:49.000,142,11096974,5245,0,1747921608,13223.578902229994,29526.71402226,53325.39019344 2025-05-22,13:46:50.000,142,11096977,5605,0,1747921609,13223.64626532999,27218.349519420008,53325.37621920001 2025-05-22,13:46:51.000,142,11097018,5125,0,1747921610,13223.67321057,33220.112734890005,53325.41814192001 2025-05-22,13:46:52.000,142,11096983,5565,0,1747921611,13223.720364739995,29065.010105520007,53325.41814192001 2025-05-22,13:46:53.000,142,11096957,5485,0,1747921612,13223.77425522,30911.663642490006,53325.50897448 2025-05-22,13:46:55.000,142,11096976,5165,0,1747921614,13223.801200459995,26294.962833330006,53325.49500024001 2025-05-22,13:46:55.000,142,11097028,5085,0,1747921614,13223.882036179995,27218.27197899,53325.50198736 2025-05-22,13:46:56.000,142,11097006,5085,0,1747921615,13223.91571773,25371.653687669997,53325.522948720005 2025-05-22,13:46:57.000,142,11096976,5085,0,1747921616,13223.97634452,29988.424988130006,53325.62775552 2025-05-22,13:46:58.000,142,11097046,5085,0,1747921617,13224.003289759996,31373.487394440002,53325.64871688 2025-05-22,13:46:59.000,142,11096977,5645,0,1747921618,13223.97634452,29065.108793339998,53325.641729760006 2025-05-22,13:47:00.000,142,11096946,5285,0,1747921619,13224.003289759996,26295.04037376,53325.63474264001 2025-05-22,13:47:01.000,142,11097008,5285,0,1747921620,13224.023498689996,29065.179284640006,53325.655704 2025-05-22,13:47:02.000,142,11096957,5525,0,1747921621,13224.050443929991,30450.157101389996,53325.69762672 2025-05-22,13:47:03.000,142,11096967,5645,0,1747921622,13224.05718024,32296.782441839998,53325.67666536 2025-05-22,13:47:05.000,142,11097023,5645,0,1747921624,13224.084125479996,27218.412961590002,53325.71160096001 2025-05-22,13:47:05.000,142,11097000,5005,0,1747921624,13224.090861789991,27680.07458355,53325.69762672 2025-05-22,13:47:06.000,142,11096969,5645,0,1747921625,13224.104334409996,29526.763366169995,53325.739549440004 2025-05-22,13:47:07.000,142,11096950,5125,0,1747921626,13224.131279649991,27218.412961590002,53325.7255752 2025-05-22,13:47:08.000,142,11097060,5165,0,1747921627,13224.144752269996,25833.343506150006,53325.71858808 2025-05-22,13:47:09.000,142,11097026,5165,0,1747921628,13224.164961199996,29065.052400300003,53325.76749792 2025-05-22,13:47:10.000,142,11096978,5165,0,1747921629,13224.171697509992,25833.364653540004,53325.80243352001 2025-05-22,13:47:11.000,142,11096987,5445,0,1747921630,13224.198642750001,28141.722107249996,53325.788459280004 2025-05-22,13:47:12.000,142,11096928,5245,0,1747921631,13224.191906439992,30450.09365922,53325.77448504 2025-05-22,13:47:13.000,142,11096993,5884,0,1747921632,13224.239060610002,29526.805660950005,53325.81640776 2025-05-22,13:47:25.000,142,11096952,5005,0,1747921644,13224.292951089992,32758.838815080002,53325.89326608 2025-05-22,13:47:25.000,142,11096939,5405,0,1747921644,13224.299687400002,29065.517642880004,53325.97012440001 2025-05-22,13:47:26.000,142,11096982,5205,0,1747921645,13224.292951089992,31373.910342240008,53325.8653176 2025-05-22,13:47:27.000,142,11096963,5645,0,1747921646,13224.259269540002,28142.14505505,53325.9351888 2025-05-22,13:47:28.000,142,11096959,5645,0,1747921647,13224.286214779997,29065.609281569996,53325.87929184001 2025-05-22,13:47:29.000,142,11096970,5125,0,1747921648,13224.272742159992,34605.781366380004,53325.96313728 2025-05-22,13:47:30.000,142,11097025,5365,0,1747921649,13224.286214779997,27218.976891989994,53325.9351888 2025-05-22,13:47:31.000,142,11096897,5325,0,1747921650,13224.279478470002,23987.24685045,53325.98409864 2025-05-22,13:47:32.000,142,11096938,5285,0,1747921651,13224.252533229992,29527.454180910005,53325.956150160004 2025-05-22,13:47:33.000,142,11096980,5165,0,1747921652,13224.286214779997,34605.90120158999,53325.97012440001 2025-05-22,13:47:35.000,142,11097049,5525,0,1747921654,13224.279478470002,27680.800643940005,53325.907240320004 2025-05-22,13:47:35.000,142,11096991,5485,0,1747921654,13224.292951089992,29065.87714851,53326.00506 2025-05-22,13:47:36.000,142,11096987,5405,0,1747921655,13224.245796919997,26295.865121969997,53326.074931200004 2025-05-22,13:47:37.000,142,11096984,5005,0,1747921656,13224.252533229992,31835.994911999995,53326.04698272001 2025-05-22,13:47:38.000,142,11097015,5485,0,1747921657,13224.313160019992,27219.265906319997,53326.00506 2025-05-22,13:47:39.000,142,11096981,5605,0,1747921658,13224.340105260002,24910.866157829994,53325.99108576 2025-05-22,13:47:40.000,142,11096984,4965,0,1747921659,13224.346841569997,29527.707949589996,53325.97012440001 2025-05-22,13:47:41.000,142,11097015,5405,0,1747921660,13224.367050499997,30912.650520690004,53326.01903424001 2025-05-22,13:47:42.000,142,11096969,5565,0,1747921661,13224.340105260002,28604.236673940002,53326.03300848 2025-05-22,13:47:43.000,142,11096986,5044,0,1747921662,13224.333368949992,27680.899331759996,53325.99108576 2025-05-22,13:47:45.000,142,11096999,5765,0,1747921664,13224.333368949992,32759.33930331,53326.06794408001 2025-05-22,13:47:45.000,142,11097006,5165,0,1747921664,13224.353577879992,23064.113933040004,53325.96313728 2025-05-22,13:47:46.000,142,11096983,5485,0,1747921665,13224.373786809992,27680.899331759996,53325.94217592 2025-05-22,13:47:47.000,142,11097044,5005,0,1747921666,13224.387259429997,29065.926492419996,53325.99807288001 2025-05-22,13:47:48.000,142,11096966,5205,0,1747921667,13224.400732050002,31836.009010259993,53326.04698272001 2025-05-22,13:47:49.000,142,11096981,5605,0,1747921668,13224.400732050002,29065.933541549995,53326.01204712 2025-05-22,13:47:50.000,142,11096957,5605,0,1747921669,13224.373786809992,31836.058354170003,53325.977111520006 2025-05-22,13:47:51.000,142,11097025,4805,0,1747921670,13224.367050499997,29989.355473289994,53326.00506 2025-05-22,13:47:52.000,142,11097036,5085,0,1747921671,13224.367050499997,29066.0392785,53326.01903424001 2025-05-22,13:47:53.000,142,11097037,5485,0,1747921672,13224.393995739993,31836.178189380007,53325.99807288001 2025-05-22,13:47:55.000,142,11097021,5925,0,1747921674,13224.367050499997,29066.109769799994,53326.01204712 2025-05-22,13:47:55.000,142,11097017,5405,0,1747921674,13224.340105260002,29066.116818929993,53325.92121456001 2025-05-22,13:47:56.000,142,11096857,5565,0,1747921675,13224.367050499997,31374.537714809994,53325.977111520006 2025-05-22,13:47:57.000,142,11097035,5525,0,1747921676,13224.373786809992,32297.88915525,53326.01903424001 2025-05-22,13:47:58.000,142,11096994,4885,0,1747921677,13224.380523120002,29989.566947190004,53325.98409864 2025-05-22,13:47:59.000,142,11096984,4845,0,1747921678,13224.387259429997,27681.237689999994,53325.99807288001 2025-05-22,13:48:00.000,142,11096967,4805,0,1747921679,13224.414204669993,29989.714978920005,53325.99108576 2025-05-22,13:48:01.000,142,11096952,4925,0,1747921680,13224.414204669993,28143.075540210004,53325.956150160004 2025-05-22,13:48:02.000,142,11097018,5285,0,1747921681,13224.393995739993,31836.622284569996,53325.99807288001 2025-05-22,13:48:03.000,142,11097011,5845,0,1747921682,13224.387259429997,23988.156188220004,53325.928201680006 2025-05-22,13:48:05.000,142,11096985,5684,0,1747921684,13224.346841569997,30451.69381173,53325.96313728 2025-05-22,13:48:05.000,142,11096938,5245,0,1747921684,13224.340105260002,31836.939495419996,53326.01903424001 2025-05-22,13:48:06.000,142,11097017,5765,0,1747921685,13224.286214779997,35068.789372169995,53325.94217592 2025-05-22,13:48:07.000,142,11097002,4445,0,1747921686,13224.306423709997,30452.01807171,53325.89326608 2025-05-22,13:48:08.000,142,11096964,4085,0,1747921687,13224.326632639997,31375.45410171,53325.99807288001 2025-05-22,13:48:09.000,142,11097028,4845,0,1747921688,13224.299687400002,26758.640506469994,53325.956150160004 2025-05-22,13:48:10.000,142,11096972,5325,0,1747921689,13224.292951089992,28605.38568213,53325.96313728 2025-05-22,13:48:11.000,142,11096979,5645,0,1747921690,13224.286214779997,28143.702912780005,53325.96313728 2025-05-22,13:48:12.000,142,11096998,5005,0,1747921691,13224.279478470002,26296.971835379998,53325.96313728 2025-05-22,13:48:13.000,142,11096995,5605,0,1747921692,13224.279478470002,30452.17315257,53325.907240320004 2025-05-22,13:48:15.000,142,11096945,5605,0,1747921694,13224.245796919997,30913.834774529998,53325.97012440001 2025-05-22,13:48:15.000,142,11097009,5485,0,1747921694,13224.259269540002,28605.38568213,53325.94916304001 2025-05-22,13:48:16.000,142,11096935,5725,0,1747921695,13224.299687400002,25373.55695277,53325.92121456001 2025-05-22,13:48:17.000,142,11096955,5565,0,1747921696,13224.353577879992,31375.45410171,53325.94916304001 2025-05-22,13:48:18.000,142,11096934,5005,0,1747921697,13224.387259429997,27681.942603000003,53325.92121456001 2025-05-22,13:48:19.000,142,11096934,4965,0,1747921698,13224.387259429997,30451.975776930005,53325.92121456001 2025-05-22,13:48:20.000,142,11096906,5205,0,1747921699,13224.441149910002,31837.04523237,53325.88627896 2025-05-22,13:48:21.000,142,11096981,5485,0,1747921700,13224.474831459993,28605.20945388,53325.99108576 2025-05-22,13:48:22.000,142,11096970,4965,0,1747921701,13224.528721939998,29990.307105839995,53325.88627896 2025-05-22,13:48:23.000,142,11096956,5285,0,1747921702,13224.589348729998,29528.63138562,53325.90025320001 2025-05-22,13:48:25.000,142,11096806,5044,0,1747921704,13224.649975519998,27220.125900180006,53325.956150160004 2025-05-22,13:48:25.000,142,11097001,5565,0,1747921704,13224.656711829994,28143.533733660006,53325.96313728 2025-05-22,13:48:26.000,142,11096973,5605,0,1747921705,13224.690393379999,26296.844951039995,53325.977111520006 2025-05-22,13:48:27.000,142,11096972,5125,0,1747921706,13224.730811239999,26758.520671260005,53325.977111520006 2025-05-22,13:48:28.000,142,11096966,5005,0,1747921707,13224.751020169999,27681.872111699995,53325.99807288001 2025-05-22,13:48:29.000,142,11096989,5645,0,1747921708,13224.757756479994,29990.25776193,53325.97012440001 2025-05-22,13:48:30.000,142,11096986,5205,0,1747921709,13224.751020169999,33221.99485259999,53326.0399956 2025-05-22,13:48:31.000,142,11096977,5725,0,1747921710,13224.76449278999,25373.423019299997,53326.026021360005 2025-05-22,13:48:32.000,142,11096977,5645,0,1747921711,13224.791438029999,32760.29798499,53325.98409864 2025-05-22,13:48:33.000,142,11097023,5565,0,1747921712,13224.82511957999,31836.819660210007,53326.026021360005 2025-05-22,13:48:35.000,142,11096950,5125,0,1747921714,13224.798174339994,28143.350456279994,53326.03300848 2025-05-22,13:48:35.000,142,11097037,5405,0,1747921714,13224.818383269994,26296.591182360004,53326.03300848 2025-05-22,13:48:36.000,142,11096990,4325,0,1747921715,13224.811646959999,31375.031153910008,53326.04698272001 2025-05-22,13:48:37.000,142,11096956,5005,0,1747921716,13224.83185589,28604.89929216,53326.05396984 2025-05-22,13:48:38.000,142,11096980,5245,0,1747921717,13224.88574636999,27219.71705064,53326.04698272001 2025-05-22,13:48:39.000,142,11096947,5605,0,1747921718,13224.92616422999,29066.448128040007,53326.08890544001 2025-05-22,13:48:40.000,142,11096951,5405,0,1747921719,13224.95310947,32759.82569328,53326.0399956 2025-05-22,13:48:41.000,142,11096940,5044,0,1747921720,13224.980054709995,26757.9426426,53326.04698272001 2025-05-22,13:48:42.000,142,11096951,5565,0,1747921721,13225.03394519,29989.637438489997,53325.99108576 2025-05-22,13:48:43.000,142,11096970,5165,0,1747921722,13225.03394519,35068.17609786001,53326.05396984 2025-05-22,13:48:45.000,142,11097002,5205,0,1747921724,13225.06762673999,27681.32227956,53326.06095696 2025-05-22,13:48:45.000,142,11096907,5525,0,1747921724,13225.02720887999,26296.33036455,53326.06794408001 2025-05-22,13:48:46.000,142,11096989,5645,0,1747921725,13225.01373626,29066.52566847,53326.01903424001 2025-05-22,13:48:47.000,142,11096925,5605,0,1747921726,13224.980054709995,27219.794591070007,53326.095892560006 2025-05-22,13:48:48.000,142,11097046,5285,0,1747921727,13224.919427919995,31374.981809999997,53326.05396984 2025-05-22,13:48:49.000,142,11096999,5405,0,1747921728,13224.919427919995,26758.25985345,53326.10287968 2025-05-22,13:48:50.000,142,11097050,5005,0,1747921729,13224.86553743999,27681.66768693,53326.0399956 2025-05-22,13:48:51.000,142,11097054,5165,0,1747921730,13224.818383269994,31375.193283900007,53326.01903424001 2025-05-22,13:48:52.000,142,11097032,5325,0,1747921731,13224.80491064999,32298.551773469997,53326.06794408001 2025-05-22,13:48:53.000,142,11097022,5125,0,1747921732,13224.777965409994,29066.786486280005,53326.05396984 2025-05-22,13:48:55.000,142,11097029,5565,0,1747921734,13224.717338619994,29066.821731930002,53326.026021360005 2025-05-22,13:48:55.000,142,11096998,5325,0,1747921734,13224.683657069989,26758.344443010006,53326.00506 2025-05-22,13:48:56.000,142,11096991,5325,0,1747921735,13224.582612419988,29990.180221500006,53326.026021360005 2025-05-22,13:48:57.000,142,11096988,5005,0,1747921736,13224.555667179993,31836.918348029998,53326.05396984 2025-05-22,13:48:58.000,142,11096987,5565,0,1747921737,13224.521985629988,32298.488331300003,53325.97012440001 2025-05-22,13:48:59.000,142,11097051,5485,0,1747921738,13224.454622529993,26758.273951709998,53325.928201680006 2025-05-22,13:49:00.000,142,11096988,5245,0,1747921739,13224.414204669993,25373.162201490006,53325.977111520006 2025-05-22,13:49:01.000,142,11097051,5765,0,1747921740,13224.346841569997,29066.589110639994,53325.92121456001 2025-05-22,13:49:02.000,142,11097008,4885,0,1747921741,13224.279478470002,28604.8851939,53325.96313728 2025-05-22,13:49:03.000,142,11096981,5565,0,1747921742,13224.178433820001,29066.553864989997,53325.88627896 2025-05-22,13:49:05.000,142,11096967,5684,0,1747921744,13224.117807030001,28604.835849990006,53325.87230472 2025-05-22,13:49:05.000,142,11097018,5125,0,1747921744,13224.050443929991,26296.379708459994,53325.83038200001 2025-05-22,13:49:06.000,142,11097010,5245,0,1747921745,13223.97634452,32298.227513489997,53325.8653176 2025-05-22,13:49:07.000,142,11096971,5485,0,1747921746,13223.93592666,27219.70295238,53325.858330480005 2025-05-22,13:49:08.000,142,11097007,4525,0,1747921747,13223.8955088,29066.426980649994,53325.85134336001 2025-05-22,13:49:09.000,142,11097000,5044,0,1747921748,13223.82814569999,31836.544744140003,53325.809420640006 2025-05-22,13:49:10.000,142,11096994,5205,0,1747921749,13223.74730997999,29066.37763674,53325.75352368001 2025-05-22,13:49:11.000,142,11097019,5645,0,1747921750,13223.6934195,35529.95755503001,53325.75352368001 2025-05-22,13:49:12.000,142,11096986,3885,0,1747921751,13223.66647425999,31836.516547620005,53325.66269112001 2025-05-22,13:49:13.000,142,11097001,4565,0,1747921752,13223.62605639999,29989.806617609996,53325.64871688 2025-05-22,13:49:15.000,142,11097029,5845,0,1747921754,13223.619320089994,27219.667706730004,53325.620768400004 2025-05-22,13:49:15.000,142,11097073,5405,0,1747921754,13223.551956989999,30913.045271969997,53325.61378128001 2025-05-22,13:49:16.000,142,11097033,5485,0,1747921755,13223.518275439994,29527.98991479,53325.620768400004 2025-05-22,13:49:17.000,142,11097020,5125,0,1747921756,13223.498066509994,29066.22255588,53325.58583280001 2025-05-22,13:49:18.000,142,11096994,5125,0,1747921757,13223.477857579994,28604.539786530004,53325.592819920006 2025-05-22,13:49:19.000,142,11096988,5085,0,1747921758,13223.437439719994,26757.731168700004,53325.59980704 2025-05-22,13:49:20.000,142,11097029,5325,0,1747921759,13223.484593889989,30912.763306769994,53325.5508972 2025-05-22,13:49:21.000,142,11097026,4925,0,1747921760,13223.417230789993,29989.313178509998,53325.522948720005 2025-05-22,13:49:22.000,142,11097032,4845,0,1747921761,13223.390285549998,33220.902237450005,53325.46705176001 2025-05-22,13:49:23.000,142,11096989,5605,0,1747921762,13223.417230789993,27680.723103509998,53325.48801312 2025-05-22,13:49:25.000,142,11096979,5805,0,1747921764,13223.477857579994,29527.313198310003,53325.4111548 2025-05-22,13:49:25.000,142,11096989,5605,0,1747921764,13223.471121269999,23063.768525670006,53325.453077520004 2025-05-22,13:49:26.000,142,11096992,5044,0,1747921765,13223.504802819989,27680.497531350004,53325.46006464 2025-05-22,13:49:27.000,142,11097035,5565,0,1747921766,13223.578902229994,25833.780552209995,53325.43211616 2025-05-22,13:49:28.000,142,11096991,5485,0,1747921767,13223.592374849999,29527.214510489997,53325.43211616 2025-05-22,13:49:29.000,142,11097052,5085,0,1747921768,13223.62605639999,29527.20041223,53325.41814192001 2025-05-22,13:49:30.000,142,11097003,5765,0,1747921769,13223.659737949994,25833.829896120005,53325.425129040006 2025-05-22,13:49:31.000,142,11097062,5005,0,1747921770,13223.67321057,28142.236693740007,53325.46006464 2025-05-22,13:49:32.000,142,11096988,4925,0,1747921771,13223.6934195,32759.071436369995,53325.43211616 2025-05-22,13:49:33.000,142,11096974,5365,0,1747921772,13223.720364739995,33220.92338484,53325.41814192001 2025-05-22,13:49:35.000,142,11096995,5605,0,1747921774,13223.679946879995,28142.504560679998,53325.46705176001 2025-05-22,13:49:35.000,142,11097001,5725,0,1747921774,13223.63279271,30912.580029389996,53325.43910328 2025-05-22,13:49:36.000,142,11097012,4485,0,1747921775,13223.66647425999,27219.117874589996,53325.46006464 2025-05-22,13:49:37.000,142,11096987,5485,0,1747921776,13223.592374849999,29065.806657210007,53325.481026 2025-05-22,13:49:38.000,142,11096987,5525,0,1747921777,13223.531748059999,28142.448167640003,53325.425129040006 2025-05-22,13:49:39.000,142,11096980,5125,0,1747921778,13223.491330199999,32759.18422245,53325.46705176001 2025-05-22,13:49:40.000,142,11097036,4925,0,1747921779,13223.430703409998,28142.30013591,53325.404167680004 2025-05-22,13:49:41.000,142,11096961,5645,0,1747921780,13223.329658759998,29988.918427230004,53325.37621920001 2025-05-22,13:49:42.000,142,11096981,5445,0,1747921781,13223.242086730002,27218.814761999995,53325.37621920001 2025-05-22,13:49:43.000,142,11096982,5285,0,1747921782,13223.141042080002,32297.148996599994,53325.37621920001 2025-05-22,13:49:45.000,142,11096981,4925,0,1747921784,13223.080415290002,25833.55498005,53325.33429648 2025-05-22,13:49:45.000,142,11097023,5485,0,1747921784,13223.006315879997,29065.277972459997,53325.36923208 2025-05-22,13:49:46.000,142,11096983,4885,0,1747921785,13222.932216469992,32296.958670089996,53325.33429648 2025-05-22,13:49:47.000,142,11096955,4965,0,1747921786,13222.938952780001,29065.221579420002,53325.31333512 2025-05-22,13:49:48.000,142,11097029,5605,0,1747921787,13222.912007539991,27680.22966441,53325.31333512 2025-05-22,13:49:49.000,142,11096994,4965,0,1747921788,13222.885062299996,31373.628377040004,53325.285386640004 2025-05-22,13:49:50.000,142,11096976,5165,0,1747921789,13222.912007539991,31835.430981600002,53325.20852832001 2025-05-22,13:49:51.000,142,11096995,4645,0,1747921790,13222.912007539991,34143.97171269001,53325.17359272 2025-05-22,13:49:52.000,142,11097041,5605,0,1747921791,13222.918743850001,27680.596219169995,53325.17359272 2025-05-22,13:49:53.000,142,11096994,4405,0,1747921792,13222.952425399992,32297.55079701,53325.15263136 2025-05-22,13:49:55.000,142,11096988,5445,0,1747921794,13222.972634329992,26757.667726529995,53325.2015412 2025-05-22,13:49:55.000,142,11097030,5245,0,1747921794,13222.999579570002,29527.848932189998,53325.08276016001 2025-05-22,13:49:56.000,142,11097042,4445,0,1747921795,13223.039997430002,26296.281020640003,53325.138657120006 2025-05-22,13:49:57.000,142,11096996,5485,0,1747921796,13223.019788500002,27219.70295238,53325.0268632 2025-05-22,13:49:58.000,142,11097034,4925,0,1747921797,13222.972634329992,25834.84497084,53325.04782456 2025-05-22,13:49:59.000,142,11096972,5125,0,1747921798,13222.992843259992,28605.033225630003,53325.138657120006 2025-05-22,13:50:00.000,142,11096978,5085,0,1747921799,13222.945689089996,27681.752276490006,53325.08276016001 2025-05-22,13:50:01.000,142,11096963,5565,0,1747921800,13222.905271229996,31836.960642809994,53325.0268632 2025-05-22,13:50:02.000,142,11096997,5365,0,1747921801,13222.851380749991,29066.906321489994,53324.97795336 2025-05-22,13:50:03.000,142,11096968,4485,0,1747921802,13222.784017649996,33222.12173694,53325.00590184 2025-05-22,13:50:05.000,142,11097023,4805,0,1747921804,13222.73012716999,34607.162995859995,53325.00590184 2025-05-22,13:50:05.000,142,11096997,4685,0,1747921804,13222.723390859996,30452.01102258,53325.03385032 2025-05-22,13:50:06.000,142,11096978,5005,0,1747921805,13222.69644562,34607.155946729996,53324.96397912001 2025-05-22,13:50:07.000,142,11096996,5005,0,1747921806,13222.68970930999,29528.603189100002,53325.08276016001 2025-05-22,13:50:08.000,142,11097000,5165,0,1747921807,13222.65602776,30451.947580410008,53324.99891472 2025-05-22,13:50:09.000,142,11097002,4325,0,1747921808,13222.62908251999,29528.504501279996,53325.01288896001 2025-05-22,13:50:10.000,142,11096995,5445,0,1747921809,13222.58866465999,29990.123828459997,53325.05481168 2025-05-22,13:50:11.000,142,11096969,5565,0,1747921810,13222.57519204,29066.624356290005,53324.96397912001 2025-05-22,13:50:12.000,142,11096966,4565,0,1747921811,13222.58866465999,30451.581025649997,53324.950004880004 2025-05-22,13:50:13.000,142,11097010,5005,0,1747921812,13222.62908251999,27219.7311489,53324.96397912001 2025-05-22,13:50:15.000,142,11096966,5245,0,1747921814,13222.602137279995,26296.238725860007,53324.92904352 2025-05-22,13:50:15.000,142,11097034,5005,0,1747921814,13222.68970930999,27219.498527610005,53324.922056400006 2025-05-22,13:50:16.000,142,11097051,5365,0,1747921815,13222.69644562,28142.758329360004,53324.8871208 2025-05-22,13:50:17.000,142,11097009,5645,0,1747921816,13222.703181929995,27681.054412619997,53324.86615944 2025-05-22,13:50:18.000,142,11096996,5125,0,1747921817,13222.71665455,26295.99200631,53324.83821096 2025-05-22,13:50:19.000,142,11096999,5405,0,1747921818,13222.73686348,35529.56280375,53324.87314656001 2025-05-22,13:50:20.000,142,11097011,5565,0,1747921819,13222.70991823999,29066.011081980003,53324.8172496 2025-05-22,13:50:21.000,142,11096943,5525,0,1747921820,13222.73012716999,30912.671668080002,53324.78930112 2025-05-22,13:50:22.000,142,11097015,5405,0,1747921821,13222.703181929995,26295.83692545,53324.76135264 2025-05-22,13:50:23.000,142,11096985,5605,0,1747921822,13222.642555139995,30450.92545656,53324.852185200005 2025-05-22,13:50:25.000,142,11096971,5765,0,1747921824,13222.59540097,29527.602212640006,53324.8172496 2025-05-22,13:50:25.000,142,11097014,5044,0,1747921824,13222.501092629995,32297.5719444,53324.782314000004 2025-05-22,13:50:26.000,142,11096998,5245,0,1747921825,13222.42699321999,21678.931691520003,53324.77532688001 2025-05-22,13:50:27.000,142,11097037,5445,0,1747921826,13222.305739639989,29989.12990113,53324.76135264 2025-05-22,13:50:28.000,142,11096970,5125,0,1747921827,13222.184486059989,24910.675831319997,53324.76135264 2025-05-22,13:50:29.000,142,11096938,5285,0,1747921828,13222.096914029993,27680.70900525,53324.74737840001 2025-05-22,13:50:30.000,142,11096998,5085,0,1747921829,13222.036287239993,28604.09569134,53324.754365520006 2025-05-22,13:50:31.000,142,11096993,5445,0,1747921830,13221.941978900002,29527.369591349998,53324.74039128 2025-05-22,13:50:32.000,142,11096987,5525,0,1747921831,13221.881352110002,30912.36150636,53324.69148144 2025-05-22,13:50:33.000,142,11096920,4965,0,1747921832,13221.766834839997,28603.919463090002,53324.69148144 2025-05-22,13:50:35.000,142,11096952,5205,0,1747921834,13221.726416979996,26295.413977649994,53324.69846856 2025-05-22,13:50:35.000,142,11096971,5525,0,1747921834,13221.645581259996,34605.64038378,53324.6425716 2025-05-22,13:50:36.000,142,11097035,5485,0,1747921835,13221.57821816,24448.654703730004,53324.62161024 2025-05-22,13:50:37.000,142,11096946,5125,0,1747921836,13221.591690779991,24910.274030910005,53324.635584480005 2025-05-22,13:50:38.000,142,11096976,4605,0,1747921837,13221.544536609996,31835.346392039995,53324.62859736001 2025-05-22,13:50:39.000,142,11096984,5165,0,1747921838,13221.49738244,28141.891286369995,53324.54475192 2025-05-22,13:50:40.000,142,11097015,5684,0,1747921839,13221.423283029995,30911.861018130003,53324.54475192 2025-05-22,13:50:41.000,142,11096989,5605,0,1747921840,13221.342447309995,35528.55477816,53324.52379056 2025-05-22,13:50:42.000,142,11097050,5085,0,1747921841,13221.302029449995,29526.784513560007,53324.5028292 2025-05-22,13:50:43.000,142,11096952,5245,0,1747921842,13221.25487528,30450.10775748,53324.5028292 2025-05-22,13:50:45.000,142,11097006,4645,0,1747921844,13221.20772110999,28603.46126964,53324.47488072 2025-05-22,13:50:45.000,142,11096990,5005,0,1747921844,13221.16730324999,27680.130976590008,53324.43994512001 2025-05-22,13:50:46.000,142,11096976,4925,0,1747921845,13221.16730324999,30450.234641820003,53324.39103528001 2025-05-22,13:50:47.000,142,11096780,5205,0,1747921846,13221.025840739989,27680.307204840006,53324.38404816 2025-05-22,13:50:48.000,142,11096994,4885,0,1747921847,13221.012368119998,28142.116858530004,53324.33513832 2025-05-22,13:50:49.000,142,11097025,5485,0,1747921848,13220.985422879989,26295.569058509995,53324.3281512 2025-05-22,13:50:50.000,142,11096977,5365,0,1747921849,13220.965213949989,29527.468279170003,53324.33513832 2025-05-22,13:50:51.000,142,11096999,5925,0,1747921850,13220.965213949989,29527.700900459997,53324.230331520004 2025-05-22,13:50:52.000,142,11096978,5044,0,1747921851,13221.012368119998,28142.920459350004,53324.21635728 2025-05-22,13:50:53.000,142,11096981,5485,0,1747921852,13221.019104429994,27681.420967380007,53324.16744744 2025-05-22,13:50:55.000,142,11096937,5725,0,1747921854,13221.066258599989,27219.89327889,53324.21635728 2025-05-22,13:50:55.000,142,11096955,5765,0,1747921854,13221.072994909999,27220.069507139997,53324.230331520004 2025-05-22,13:50:56.000,142,11096928,5044,0,1747921855,13221.079731219994,30452.060366489997,53324.22334440001 2025-05-22,13:50:57.000,142,11097032,5085,0,1747921856,13221.120149079994,26758.73214516,53324.24430576001 2025-05-22,13:50:58.000,142,11096932,5285,0,1747921857,13221.160566939994,29067.32222016,53324.181421680005 2025-05-22,13:50:59.000,142,11097013,5605,0,1747921858,13221.22793003999,34145.924321700004,53324.19539592 2025-05-22,13:51:00.000,142,11096958,5085,0,1747921859,13221.26834789999,33222.71386386,53324.230331520004 2025-05-22,13:51:01.000,142,11096962,5245,0,1747921860,13221.342447309995,32299.369472549995,53324.24430576001 2025-05-22,13:51:02.000,142,11096990,4965,0,1747921861,13221.41654672,29529.25875819,53324.29321560001 2025-05-22,13:51:03.000,142,11096968,5285,0,1747921862,13221.43675565,28144.147007969994,53324.251292880006 2025-05-22,13:51:05.000,142,11096997,5725,0,1747921864,13221.443491959995,35531.043121049996,53324.279241360004 2025-05-22,13:51:05.000,142,11097016,5245,0,1747921864,13221.45022826999,28605.752236889995,53324.251292880006 2025-05-22,13:51:06.000,142,11097038,5165,0,1747921865,13221.45022826999,31837.559818859998,53324.230331520004 2025-05-22,13:51:07.000,142,11096986,5125,0,1747921866,13221.423283029995,33684.31909278,53324.20238304001 2025-05-22,13:51:08.000,142,11096989,5765,0,1747921867,13221.43675565,28144.104713189998,53324.22334440001 2025-05-22,13:51:09.000,142,11097003,5725,0,1747921868,13221.40981040999,36454.39456149,53324.26526712 2025-05-22,13:51:10.000,142,11097025,5605,0,1747921869,13221.36939254999,32760.854866259993,53324.300202720005 2025-05-22,13:51:11.000,142,11096998,4965,0,1747921870,13221.29529314,33684.18515931,53324.27225424001 2025-05-22,13:51:12.000,142,11096968,5165,0,1747921871,13221.24813896999,33222.516488220004,53324.30718984 2025-05-22,13:51:13.000,142,11096990,5125,0,1747921872,13221.14709431999,28144.020123630005,53324.26526712 2025-05-22,13:51:15.000,142,11096996,5365,0,1747921874,13221.012368119998,33684.290896260005,53324.22334440001 2025-05-22,13:51:16.000,142,11096990,5125,0,1747921875,13220.998895499994,30914.222476680006,53324.23731864 2025-05-22,13:51:17.000,142,11097028,5085,0,1747921876,13220.992159189998,31837.616211900007,53324.19539592 2025-05-22,13:51:18.000,142,11096993,5485,0,1747921877,13220.958477639993,29529.068431680003,53324.20937016 2025-05-22,13:51:19.000,142,11096945,5684,0,1747921878,13220.924796089988,37839.46401693,53324.13949896 2025-05-22,13:51:20.000,142,11096973,5725,0,1747921879,13220.897850849993,34607.61414018,53324.16046032 2025-05-22,13:51:21.000,142,11096968,5085,0,1747921880,13220.904587159988,27220.68278145,53324.132511840005 2025-05-22,13:51:22.000,142,11096945,5445,0,1747921881,13220.864169299988,30452.539707329997,53324.02770504 2025-05-22,13:51:23.000,142,11097035,5405,0,1747921882,13220.891114539998,29529.145972109996,53324.03469216001 2025-05-22,13:51:24.000,142,11096975,5525,0,1747921883,13220.931532399998,30914.271820590002,53323.99276944 2025-05-22,13:51:36.000,142,11097012,5445,0,1747921895,13221.14709431999,30914.969684459997,53323.99276944 2025-05-22,13:51:36.000,142,11096966,5205,0,1747921895,13221.133621699999,26759.782465530006,53324.00674368001 2025-05-22,13:51:37.000,142,11096992,5285,0,1747921896,13221.153830629999,26759.83885857,53323.99276944 2025-05-22,13:51:38.000,142,11096976,5085,0,1747921897,13221.19424849,31838.391616199995,53323.99975656 2025-05-22,13:51:39.000,142,11097020,5165,0,1747921898,13221.180775869994,32299.982746859998,53324.02770504 2025-05-22,13:51:40.000,142,11097011,5565,0,1747921899,13221.180775869994,32299.827665999997,53324.02770504 2025-05-22,13:51:41.000,142,11096989,5565,0,1747921900,13221.180775869994,30452.99085165,53323.98578232001 2025-05-22,13:51:42.000,142,11097023,5605,0,1747921901,13221.140358009994,29067.857954039995,53324.00674368001 2025-05-22,13:51:43.000,142,11097008,5125,0,1747921902,13221.10667645999,30452.8146234,53324.00674368001 2025-05-22,13:51:44.000,142,11097026,5445,0,1747921903,13221.099940149994,34146.26972907,53324.013730800005 2025-05-22,13:51:46.000,142,11096998,5085,0,1747921905,13221.120149079994,30914.356410149994,53323.99276944 2025-05-22,13:51:46.000,142,11096992,4925,0,1747921905,13221.133621699999,28144.147007969994,53323.9438596 2025-05-22,13:51:47.000,142,11097028,5365,0,1747921906,13221.14709431999,31837.623261030007,53324.02071792 2025-05-22,13:51:48.000,142,11096999,5485,0,1747921907,13221.113412769999,29067.456153630003,53324.02071792 2025-05-22,13:51:49.000,142,11096967,5565,0,1747921908,13221.019104429994,35992.732939530004,53323.964820960005 2025-05-22,13:51:50.000,142,11097021,5605,0,1747921909,13220.965213949989,31375.855902120005,53323.97180808 2025-05-22,13:51:51.000,142,11097007,5405,0,1747921910,13220.897850849993,34146.05120604001,53323.9787952 2025-05-22,13:51:52.000,142,11097002,5285,0,1747921911,13220.810278819998,29067.547792319994,53323.98578232001 2025-05-22,13:51:53.000,142,11096911,5565,0,1747921912,13220.769860959997,26759.190338610002,53323.9787952 2025-05-22,13:51:54.000,142,11097009,5565,0,1747921913,13220.709234169997,34146.19923776999,53323.98578232001 2025-05-22,13:51:56.000,142,11096994,5285,0,1747921915,13220.601453210002,25835.747259480006,53323.93687248001 2025-05-22,13:51:56.000,142,11097045,5565,0,1747921915,13220.547562729997,27682.47128775,53323.92289824 2025-05-22,13:51:57.000,142,11096989,5645,0,1747921916,13220.493672249992,29990.89218363,53323.90892400001 2025-05-22,13:51:58.000,142,11096985,5485,0,1747921917,13220.392627599991,28144.182253620005,53323.95084672 2025-05-22,13:51:59.000,142,11096965,5725,0,1747921918,13220.345473429996,28605.8720721,53323.88097552 2025-05-22,13:52:00.000,142,11096966,5405,0,1747921919,13220.37915498,29067.590087100005,53323.97180808 2025-05-22,13:52:01.000,142,11096999,5725,0,1747921920,13220.372418669991,30914.328213629997,53323.93687248001 2025-05-22,13:52:02.000,142,11096976,5405,0,1747921921,13220.35894605,29067.597136230004,53323.85302704 2025-05-22,13:52:03.000,142,11097025,5645,0,1747921922,13220.345473429996,29990.913331019998,53323.8739884 2025-05-22,13:52:04.000,142,11096967,5605,0,1747921923,13220.31179187999,32761.080438420002,53323.82507856 2025-05-22,13:52:06.000,142,11096990,5245,0,1747921925,13220.352209739991,27220.873107959997,53323.83905280001 2025-05-22,13:52:06.000,142,11096955,5645,0,1747921925,13220.372418669991,26759.239682519998,53323.83905280001 2025-05-22,13:52:07.000,142,11096952,4925,0,1747921926,13220.406100219996,27682.78144947,53323.81809144001 2025-05-22,13:52:08.000,142,11096979,5485,0,1747921927,13220.446518079996,28606.273872510006,53323.88796264001 2025-05-22,13:52:09.000,142,11096980,5005,0,1747921928,13220.473463319991,29529.787442939996,53323.85302704 2025-05-22,13:52:10.000,142,11097017,5525,0,1747921929,13220.480199630001,29529.998916840006,53323.77616872 2025-05-22,13:52:11.000,142,11096849,5365,0,1747921930,13220.513881179992,35070.48116337,53323.88796264001 2025-05-22,13:52:12.000,142,11097025,5365,0,1747921931,13220.527353799996,32762.137807920008,53323.88097552 2025-05-22,13:52:13.000,142,11097022,5125,0,1747921932,13220.540826420001,30453.829698119996,53323.88097552 2025-05-22,13:52:14.000,142,11096968,4845,0,1747921933,13220.527353799996,29068.887127020003,53323.86700128001 2025-05-22,13:52:36.000,142,11096971,5765,0,1747921955,13219.254191209991,29530.499405070004,53323.629439200005 2025-05-22,13:52:36.000,142,11096978,5165,0,1747921955,13219.233982279991,29992.273813110005,53323.5945036 2025-05-22,13:52:37.000,142,11097036,5285,0,1747921956,13219.193564419991,36456.100450950005,53323.5945036 2025-05-22,13:52:38.000,142,11097028,5365,0,1747921957,13219.281136450001,32762.588952239996,53323.88097552 2025-05-22,13:52:39.000,142,11096978,5125,0,1747921958,13219.260927520001,31377.582938969994,53323.90193688 2025-05-22,13:52:40.000,142,11097015,6045,0,1747921959,13219.207037039996,29992.605122220004,53323.894949760004 2025-05-22,13:52:41.000,142,11096990,5125,0,1747921960,13219.13967394,29992.696760909996,53323.81809144001 2025-05-22,13:52:42.000,142,11096984,5165,0,1747921961,13219.07231083999,29992.746104820006,53323.88097552 2025-05-22,13:52:43.000,142,11097013,5565,0,1747921962,13219.07231083999,29992.80249786,53323.748220240006 2025-05-22,13:52:44.000,142,11096979,5605,0,1747921963,13218.99821143,30454.541660250004,53323.74123312001 2025-05-22,13:52:46.000,142,11096899,5525,0,1747921965,13218.7759132,31839.646361339997,53323.412838480006 2025-05-22,13:52:46.000,142,11096981,5525,0,1747921965,13218.735495339999,28146.085518720007,53323.342967280005 2025-05-22,13:52:47.000,142,11097010,5085,0,1747921966,13218.735495339999,27684.38160198,53323.37790288 2025-05-22,13:52:48.000,142,11096978,5325,0,1747921967,13218.722022719994,28607.725993290005,53323.31501880001 2025-05-22,13:52:49.000,142,11096995,5565,0,1747921968,13218.701813789994,29531.126777640005,53323.2800832 2025-05-22,13:52:50.000,142,11097008,5044,0,1747921969,13218.70855009999,29069.4228609,53323.28707032001 2025-05-22,13:52:51.000,142,11096978,5245,0,1747921970,13218.742231649994,29531.098581119993,53323.30803168 2025-05-22,13:52:52.000,142,11096966,5085,0,1747921971,13218.742231649994,28146.01502742,53323.26610896001 2025-05-22,13:52:53.000,142,11096998,5445,0,1747921972,13218.823067369995,29531.18317068,53323.27309608 2025-05-22,13:52:54.000,142,11097034,5245,0,1747921973,13218.89043046999,30454.569856770002,53323.28707032001 2025-05-22,13:52:56.000,142,11096953,5765,0,1747921975,13219.01168404999,26761.079505450005,53323.25912184 2025-05-22,13:52:56.000,142,11096967,5285,0,1747921975,13219.05883822,29993.021020889995,53323.21719912001 2025-05-22,13:52:57.000,142,11096986,5125,0,1747921976,13219.126201319996,29531.422841100008,53323.224186240004 2025-05-22,13:52:58.000,142,11096988,5285,0,1747921977,13219.1800918,29993.183150879995,53323.23816048001 2025-05-22,13:52:59.000,142,11096988,5365,0,1747921978,13219.227245969996,26761.354421519995,53323.224186240004 2025-05-22,13:53:00.000,142,11097012,5044,0,1747921979,13219.287872759996,27684.87504108,53323.294057440005 2025-05-22,13:53:01.000,142,11096970,5005,0,1747921980,13219.301345380001,26299.918371720007,53323.294057440005 2025-05-22,13:53:02.000,142,11096976,5325,0,1747921981,13219.341763240001,32302.111584119993,53323.342967280005 2025-05-22,13:53:03.000,142,11096958,5205,0,1747921982,13219.348499549997,28146.81157911,53323.25912184 2025-05-22,13:53:04.000,142,11096970,5285,0,1747921983,13219.375444789992,27223.460138669994,53323.31501880001 2025-05-22,13:53:06.000,142,11096965,5645,0,1747921985,13219.395653719992,28608.59303628,53323.36392864001 2025-05-22,13:53:06.000,142,11096993,5605,0,1747921985,13219.382181100002,23991.532721490003,53323.36392864001 2025-05-22,13:53:07.000,142,11096994,4685,0,1747921986,13219.449544199997,29993.60609868,53323.356941519996 2025-05-22,13:53:08.000,142,11096984,5245,0,1747921987,13219.516907299992,30917.049177809997,53323.391877120004 2025-05-22,13:53:09.000,142,11097001,5765,0,1747921988,13219.523643610002,34148.98364412,53323.38489000001 2025-05-22,13:53:10.000,142,11096946,4965,0,1747921989,13219.543852540002,32763.752058690006,53323.33598016001 2025-05-22,13:53:11.000,142,11096922,4965,0,1747921990,13219.550588849997,30455.253622379998,53323.38489000001 2025-05-22,13:53:12.000,142,11096964,5325,0,1747921991,13219.611215639998,24453.102704760007,53323.43379984001 2025-05-22,13:53:13.000,142,11096934,5365,0,1747921992,13219.584270400002,29993.521509119993,53323.39886424 2025-05-22,13:53:14.000,142,11096977,5405,0,1747921993,13219.557325159993,24914.863014539995,53323.391877120004 2025-05-22,13:53:16.000,142,11096956,5605,0,1747921995,13219.557325159993,30455.21837673,53323.36392864001 2025-05-22,13:53:16.000,142,11096968,4845,0,1747921995,13219.537116229993,34148.82151413,53323.38489000001 2025-05-22,13:53:17.000,142,11096960,5525,0,1747921996,13219.570797779998,29070.141872160006,53323.37091576 2025-05-22,13:53:18.000,142,11096979,5605,0,1747921997,13219.604479330003,32302.03404369,53323.43379984001 2025-05-22,13:53:19.000,142,11097013,5565,0,1747921998,13219.658369809993,27223.340303460005,53323.43379984001 2025-05-22,13:53:20.000,142,11096965,5605,0,1747921999,13219.665106119988,32763.723862169994,53323.391877120004 2025-05-22,13:53:21.000,142,11096969,5485,0,1747922000,13219.712260289998,25838.263798889995,53323.356941519996 2025-05-22,13:53:22.000,142,11096976,5205,0,1747922001,13219.759414459993,30917.049177809997,53323.37790288 2025-05-22,13:53:23.000,142,11096965,5805,0,1747922002,13219.786359699989,30917.063276069995,53323.40585136001 2025-05-22,13:53:24.000,142,11096986,5085,0,1747922003,13219.840250179994,29993.718884760005,53323.33598016001 2025-05-22,13:53:26.000,142,11096942,4285,0,1747922005,13219.833513869999,30917.225406059995,53323.4198256 2025-05-22,13:53:26.000,142,11096957,5525,0,1747922005,13219.873931729999,27223.650465180006,53323.461748320005 2025-05-22,13:53:27.000,142,11096961,5605,0,1747922006,13219.860459109994,32764.203203009994,53323.4198256 2025-05-22,13:53:28.000,142,11096970,5085,0,1747922007,13219.894140659999,29070.628262130005,53323.461748320005 2025-05-22,13:53:29.000,142,11096975,5525,0,1747922008,13219.92782220999,25377.088566899998,53323.40585136001 2025-05-22,13:53:30.000,142,11096989,5684,0,1747922009,13219.941294829994,31379.359319730007,53323.46873544 2025-05-22,13:53:31.000,142,11096891,5565,0,1747922010,13219.97497638,27685.876017539995,53323.53161952001 2025-05-22,13:53:32.000,142,11096964,5125,0,1747922011,13219.981712689994,29994.501338190006,53323.42681272 2025-05-22,13:53:33.000,142,11096962,5165,0,1747922012,13219.941294829994,27686.101589700003,53323.49668392 2025-05-22,13:53:34.000,142,11096955,5565,0,1747922013,13219.981712689994,30918.198185999994,53323.53161952001 2025-05-22,13:53:36.000,142,11096939,5605,0,1747922015,13219.97497638,29533.227418380004,53323.49668392 2025-05-22,13:53:36.000,142,11096974,4805,0,1747922015,13220.042339479995,30918.487200329997,53323.58751648 2025-05-22,13:53:37.000,142,11097009,5525,0,1747922016,13220.022130549994,27686.63027445,53323.54559376 2025-05-22,13:53:38.000,142,11096957,5325,0,1747922017,13220.0558121,30918.7621164,53323.51764528 2025-05-22,13:53:39.000,142,11096995,5405,0,1747922018,13220.04907578999,33689.16184509,53323.62245208001 2025-05-22,13:53:40.000,142,11096980,5325,0,1747922019,13220.082757339995,29072.066284650005,53323.629439200005 2025-05-22,13:53:41.000,142,11096976,5205,0,1747922020,13220.11643889,25840.096572690003,53323.69931040001 2025-05-22,13:53:42.000,142,11096947,5325,0,1747922021,13220.17032936999,27686.982730949996,53323.71328464 2025-05-22,13:53:43.000,142,11096965,5285,0,1747922022,13220.21748354,31842.33207987,53323.64341344 2025-05-22,13:53:44.000,142,11096975,5405,0,1747922023,13220.284846639996,28148.602058129996,53323.70629752 2025-05-22,13:53:46.000,142,11096953,5405,0,1747922025,13220.365682359996,28148.54566509,53323.727258880004 2025-05-22,13:53:46.000,142,11097009,5645,0,1747922025,13220.426309149996,31842.17699901,53323.77616872 2025-05-22,13:53:47.000,142,11096934,5005,0,1747922026,13220.466727009996,27225.00389814,53323.76219448 2025-05-22,13:53:48.000,142,11096965,5485,0,1747922027,13220.527353799996,31380.332099670006,53323.82507856 2025-05-22,13:53:49.000,142,11096983,5325,0,1747922028,13220.540826420001,28148.24960163,53323.85302704 2025-05-22,13:53:50.000,142,11096971,5605,0,1747922029,13220.554299039992,26763.109654889995,53323.90193688 2025-05-22,13:53:51.000,142,11097009,5405,0,1747922030,13220.527353799996,25839.617231850003,53323.86700128001 2025-05-22,13:53:52.000,142,11096985,5485,0,1747922031,13220.540826420001,29071.523501639997,53323.95783384001 2025-05-22,13:53:53.000,142,11096981,5365,0,1747922032,13220.466727009996,34150.337077079996,53323.86700128001 2025-05-22,13:53:54.000,142,11096943,5365,0,1747922033,13220.433045459991,25839.603133590004,53323.915911120006 2025-05-22,13:53:56.000,142,11096995,5525,0,1747922035,13220.35894605,26763.003917940005,53323.92988536 2025-05-22,13:53:56.000,142,11096953,5325,0,1747922035,13220.352209739991,29994.931335119996,53323.98578232001 2025-05-22,13:53:57.000,142,11096953,5684,0,1747922036,13220.305055569996,28148.122717289996,53323.964820960005 2025-05-22,13:53:58.000,142,11096960,5125,0,1747922037,13220.27811033,30918.45195468,53323.92289824 2025-05-22,13:53:59.000,142,11097016,4965,0,1747922038,13220.29831926,32765.288769029998,53323.97180808 2025-05-22,13:54:00.000,142,11097016,4925,0,1747922039,13220.29158294999,28148.200257720004,53323.99975656 2025-05-22,13:54:01.000,142,11096984,5125,0,1747922040,13220.29158294999,27686.503390109996,53323.9787952 2025-05-22,13:54:02.000,142,11097012,5085,0,1747922041,13220.284846639996,30918.536544240007,53323.90892400001 2025-05-22,13:54:03.000,142,11096956,4925,0,1747922042,13220.264637709995,27686.63732358,53323.99975656 2025-05-22,13:54:04.000,142,11096955,5525,0,1747922043,13220.29158294999,29071.8195651,53324.013730800005 2025-05-22,13:54:06.000,142,11096974,5365,0,1747922045,13220.27811033,24916.456117919995,53324.00674368001 2025-05-22,13:54:06.000,142,11096983,5445,0,1747922045,13220.284846639996,32303.831571839997,53323.99276944 2025-05-22,13:54:07.000,142,11096938,5205,0,1747922046,13220.29831926,29533.608071399998,53323.98578232001 2025-05-22,13:54:08.000,142,11096943,5605,0,1747922047,13220.25116508999,30457.015904879998,53323.98578232001 2025-05-22,13:54:09.000,142,11096959,5525,0,1747922048,13220.25116508999,30457.022954009997,53324.013730800005 2025-05-22,13:54:10.000,142,11097003,5405,0,1747922049,13220.25116508999,27686.813551829997,53324.00674368001 2025-05-22,13:54:11.000,142,11097004,4965,0,1747922050,13220.17032936999,29995.347233790002,53324.03469216001 2025-05-22,13:54:12.000,142,11096977,5525,0,1747922051,13220.13664782,29533.699710090004,53324.00674368001 2025-05-22,13:54:13.000,142,11096976,5044,0,1747922052,13220.07602103,29071.94644944,53324.02770504 2025-05-22,13:54:14.000,142,11096944,5205,0,1747922053,13220.04907578999,29072.023989869995,53324.03469216001 2025-05-22,13:54:16.000,142,11096927,5645,0,1747922055,13219.934558519999,32304.000750959996,53323.9787952 2025-05-22,13:54:16.000,142,11097015,5605,0,1747922055,13219.880668039994,30457.227378780008,53323.99975656 2025-05-22,13:54:17.000,142,11096939,5765,0,1747922056,13219.833513869999,29995.565756819997,53324.013730800005 2025-05-22,13:54:18.000,142,11096958,5125,0,1747922057,13219.772887079998,32304.176979209995,53323.95783384001 2025-05-22,13:54:19.000,142,11096995,5445,0,1747922058,13219.725732909988,26301.976717679994,53323.964820960005 2025-05-22,13:54:20.000,142,11096935,5525,0,1747922059,13219.678578739993,28148.89107246,53323.9787952 2025-05-22,13:54:21.000,142,11096907,5684,0,1747922060,13219.638160879993,24916.956606149994,53323.99975656 2025-05-22,13:54:22.000,142,11096961,5405,0,1747922061,13219.597743019993,29534.164952670006,53323.95084672 2025-05-22,13:54:23.000,142,11096892,5085,0,1747922062,13219.543852540002,31842.839617229998,53323.964820960005 2025-05-22,13:54:24.000,142,11096951,5565,0,1747922063,13219.496698369992,26302.371468960002,53323.95783384001 2025-05-22,13:54:26.000,142,11096966,5205,0,1747922065,13219.489962059997,28149.257627219995,53323.894949760004 2025-05-22,13:54:26.000,142,11096957,5645,0,1747922065,13219.436071579992,25840.674601349994,53323.88097552 2025-05-22,13:54:27.000,142,11096973,5405,0,1747922066,13219.469753129997,27225.892088520006,53323.92988536 2025-05-22,13:54:28.000,142,11096935,5245,0,1747922067,13219.516907299992,34151.64116612999,53323.90892400001 2025-05-22,13:54:29.000,142,11096973,5605,0,1747922068,13219.463016820002,29072.876934600004,53323.860014159996 2025-05-22,13:54:30.000,142,11096981,5405,0,1747922069,13219.496698369992,26764.35030177,53323.92988536 2025-05-22,13:54:31.000,142,11096931,4685,0,1747922070,13219.510170989997,34613.570655029995,53323.88796264001 2025-05-22,13:54:32.000,142,11096971,5565,0,1747922071,13219.550588849997,28611.28580394,53323.90193688 2025-05-22,13:54:33.000,142,11096985,5325,0,1747922072,13219.604479330003,33228.46595394,53323.797130080005 2025-05-22,13:54:34.000,142,11096942,5125,0,1747922073,13219.718996599993,27687.91321611,53323.81110432 2025-05-22,13:54:36.000,142,11096943,5725,0,1747922075,13219.752678149998,31843.340105459996,53323.82507856 2025-05-22,13:54:36.000,142,11096954,5165,0,1747922075,13219.846986489989,25841.08345089,53323.86700128001 2025-05-22,13:54:37.000,142,11096938,5005,0,1747922076,13219.92782220999,30458.29179741,53323.88097552 2025-05-22,13:54:38.000,142,11096956,5085,0,1747922077,13220.00865792999,27226.371429360006,53323.92289824 2025-05-22,13:54:39.000,142,11096966,4925,0,1747922078,13220.07602103,27688.124690009994,53323.92289824 2025-05-22,13:54:40.000,142,11096965,5485,0,1747922079,13220.17706568,24456.098585009997,53323.88796264001 2025-05-22,13:54:41.000,142,11096973,5605,0,1747922080,13220.21074722999,28611.673506089995,53323.92988536 2025-05-22,13:54:42.000,142,11096967,5684,0,1747922081,13220.27811033,33228.895950870006,53323.98578232001 2025-05-22,13:54:43.000,142,11096926,5285,0,1747922082,13220.27811033,30458.60195913,53324.00674368001 2025-05-22,13:54:44.000,142,11096979,5645,0,1747922083,13220.345473429996,32305.452871739995,53324.03469216001 2025-05-22,13:54:46.000,142,11096960,5325,0,1747922085,13220.392627599991,28611.729899130005,53324.02071792 2025-05-22,13:54:46.000,142,11097009,5725,0,1747922085,13220.35894605,33690.56462196,53324.013730800005 2025-05-22,13:54:47.000,142,11096974,5005,0,1747922086,13220.385891289996,29073.384471960002,53324.02071792 2025-05-22,13:54:48.000,142,11096981,5565,0,1747922087,13220.39936391,28611.666456959996,53324.02770504 2025-05-22,13:54:49.000,142,11096925,5365,0,1747922088,13220.419572840001,31843.63616892,53323.98578232001 2025-05-22,13:54:50.000,142,11096971,5565,0,1747922089,13220.412836529991,30458.43278001,53324.1185376 2025-05-22,13:54:51.000,142,11096945,5645,0,1747922090,13220.392627599991,29534.891013059998,53324.02071792 2025-05-22,13:54:52.000,142,11096909,5605,0,1747922091,13220.33200080999,28149.68057502,53324.05565352001 2025-05-22,13:54:53.000,142,11096973,5645,0,1747922092,13220.29831926,25379.337239369997,53324.062640640004 2025-05-22,13:54:54.000,142,11096975,5805,0,1747922093,13220.264637709995,27687.828626550006,53324.062640640004 2025-05-22,13:54:56.000,142,11096796,5125,0,1747922095,13220.19727461,29072.891032860003,53324.0486664 2025-05-22,13:54:56.000,142,11096938,5085,0,1747922095,13220.17706568,29072.869885470005,53324.10456336001 2025-05-22,13:54:57.000,142,11096976,5085,0,1747922096,13220.10970257999,29534.517409170003,53324.09058912 2025-05-22,13:54:58.000,142,11096983,5605,0,1747922097,13220.12991150999,27225.828646349997,53324.06962776 2025-05-22,13:54:59.000,142,11096965,5645,0,1747922098,13220.04907578999,31381.220290049998,53324.05565352001 2025-05-22,13:55:00.000,142,11096941,5565,0,1747922099,13219.954767449999,29996.087392440008,53324.06962776 2025-05-22,13:55:01.000,142,11096970,5085,0,1747922100,13219.900876969994,31381.142749620005,53324.02071792 2025-05-22,13:55:02.000,142,11096949,5485,0,1747922101,13219.873931729999,27687.462071789996,53323.99975656 2025-05-22,13:55:03.000,142,11096950,5205,0,1747922102,13219.846986489989,28610.912200050007,53323.99975656 2025-05-22,13:55:04.000,142,11096928,5005,0,1747922103,13219.833513869999,30457.861800479994,53323.9787952 2025-05-22,13:55:06.000,142,11096760,5125,0,1747922105,13219.799832319994,24917.330210040003,53324.04167928 2025-05-22,13:55:06.000,142,11096891,5805,0,1747922105,13219.752678149998,32766.465973740007,53323.97180808 2025-05-22,13:55:07.000,142,11096911,5325,0,1747922106,13219.752678149998,31381.36127265,53324.013730800005 2025-05-22,13:55:08.000,142,11096926,5485,0,1747922107,13219.698787669993,24455.710882860003,53323.98578232001 2025-05-22,13:55:09.000,142,11096899,5485,0,1747922108,13219.732469219998,34151.73985395,53324.03469216001 2025-05-22,13:55:10.000,142,11096759,5525,0,1747922109,13219.745941839989,31381.50930438,53323.93687248001 2025-05-22,13:55:11.000,142,11096806,4965,0,1747922110,13219.739205529993,23994.091555680003,53323.964820960005 2025-05-22,13:55:12.000,142,11096742,5245,0,1747922111,13219.820041249994,28611.2999022,53323.98578232001 2025-05-22,13:55:13.000,142,11096942,5365,0,1747922112,13219.793096009998,26764.49128437,53323.93687248001 2025-05-22,13:55:14.000,142,11096917,5525,0,1747922113,13219.853722799999,30458.26360089,53323.93687248001 2025-05-22,13:55:16.000,142,11096925,5765,0,1747922115,13219.880668039994,30458.348190450008,53323.90193688 2025-05-22,13:55:16.000,142,11096908,4765,0,1747922115,13219.92782220999,27226.44896979,53323.964820960005 2025-05-22,13:55:17.000,142,11096901,5605,0,1747922116,13219.90761327999,29996.883944129993,53323.95084672 2025-05-22,13:55:18.000,142,11096898,5044,0,1747922117,13219.914349589999,29535.278715210006,53323.95783384001 2025-05-22,13:55:19.000,142,11096885,5805,0,1747922118,13219.97497638,25841.58393912,53323.95783384001 2025-05-22,13:55:20.000,142,11096936,4925,0,1747922119,13220.03560317,29997.180007589996,53323.93687248001 2025-05-22,13:55:21.000,142,11096960,5325,0,1747922120,13220.07602103,30920.68652889,53323.92289824 2025-05-22,13:55:22.000,142,11096910,5085,0,1747922121,13220.102966269995,30920.735872799996,53324.03469216001 2025-05-22,13:55:23.000,142,11096954,5005,0,1747922122,13220.183801989995,29073.89905845,53324.00674368001 2025-05-22,13:55:24.000,142,11096914,5165,0,1747922123,13220.19053829999,30920.86275714,53324.04167928 2025-05-22,13:55:26.000,142,11096917,5645,0,1747922125,13220.23095615999,28612.378419090004,53324.02770504 2025-05-22,13:55:26.000,142,11096906,4965,0,1747922125,13220.305055569996,26765.513408219995,53323.98578232001 2025-05-22,13:55:27.000,142,11096947,5365,0,1747922126,13220.35894605,29535.856743869997,53324.05565352001 2025-05-22,13:55:28.000,142,11096908,5245,0,1747922127,13220.385891289996,32306.256472559995,53324.062640640004 2025-05-22,13:55:29.000,142,11097020,4925,0,1747922128,13220.372418669991,30921.081280169994,53324.09058912 2025-05-22,13:55:30.000,142,11097015,5765,0,1747922129,13220.372418669991,30921.053083649997,53324.0486664 2025-05-22,13:55:31.000,142,11096987,5684,0,1747922130,13220.419572840001,28612.505303430007,53324.083602000006 2025-05-22,13:55:32.000,142,11096955,5605,0,1747922131,13220.446518079996,25842.126722130008,53324.111550480004 2025-05-22,13:55:33.000,142,11096973,5405,0,1747922132,13220.459990700001,32306.312865600004,53324.13949896 2025-05-22,13:55:34.000,142,11096975,5684,0,1747922133,13220.446518079996,23995.374497340003,53324.16744744 2025-05-22,13:55:36.000,142,11096991,5645,0,1747922135,13220.473463319991,25842.302950380006,53324.1185376 2025-05-22,13:55:36.000,142,11097000,5044,0,1747922135,13220.466727009996,29536.110512550003,53324.16046032 2025-05-22,13:55:37.000,142,11096959,5525,0,1747922136,13220.453254389991,26765.851766460008,53324.16744744 2025-05-22,13:55:38.000,142,11096971,5565,0,1747922137,13220.466727009996,20763.475276679994,53324.21635728 2025-05-22,13:55:39.000,142,11096987,5565,0,1747922138,13220.520617490001,29536.272642540003,53324.22334440001 2025-05-22,13:55:40.000,142,11096962,5125,0,1747922139,13220.547562729997,26765.992749059995,53324.3281512 2025-05-22,13:55:41.000,142,11096960,4925,0,1747922140,13220.574507969992,28612.9212021,53324.279241360004 2025-05-22,13:55:42.000,142,11096980,5285,0,1747922141,13220.641871070002,25380.866900580004,53324.30718984 2025-05-22,13:55:43.000,142,11096994,4925,0,1747922142,13220.668816309997,29074.646266230004,53324.30718984 2025-05-22,13:55:44.000,142,11097009,5605,0,1747922143,13220.702497860002,32306.83450122,53324.398022400004 2025-05-22,13:55:46.000,142,11096949,4805,0,1747922145,13220.722706790002,32306.876795999997,53324.30718984 2025-05-22,13:55:46.000,142,11096979,4605,0,1747922145,13220.749652029997,27227.929287089995,53324.34212544001 2025-05-22,13:55:47.000,142,11097003,5565,0,1747922146,13220.803542510002,26766.26766513,53324.300202720005 2025-05-22,13:55:48.000,142,11096972,4925,0,1747922147,13220.857432989993,26766.24651774,53324.35609968 2025-05-22,13:55:49.000,142,11096941,5605,0,1747922148,13220.870905609998,25381.155914910007,53324.37007392001 2025-05-22,13:55:50.000,142,11096999,5684,0,1747922149,13220.884378229988,26304.63423969,53324.40500952 2025-05-22,13:55:51.000,142,11096948,5165,0,1747922150,13220.904587159988,31383.645190769996,53324.43994512001 2025-05-22,13:55:52.000,142,11096967,5605,0,1747922151,13220.971950259998,26304.697681859994,53324.48885496001 2025-05-22,13:55:53.000,142,11096896,5125,0,1747922152,13221.032577049999,28151.59793838,53324.48186784 2025-05-22,13:55:54.000,142,11096926,4405,0,1747922153,13221.079731219994,31383.694534680006,53324.46090648001 2025-05-22,13:55:56.000,142,11096939,5325,0,1747922155,13221.12688538999,29998.448850989997,53324.5028292 2025-05-22,13:55:56.000,142,11097028,5165,0,1747922155,13221.23466635,28613.280707729995,53324.45391936 2025-05-22,13:55:57.000,142,11096976,5205,0,1747922156,13221.32897468999,29075.048066639996,53324.49584208 2025-05-22,13:55:58.000,142,11096949,5405,0,1747922157,13221.43675565,32768.86267794001,53324.49584208 2025-05-22,13:55:59.000,142,11096947,5525,0,1747922158,13221.571481849991,30460.230308159997,53324.49584208 2025-05-22,13:56:00.000,142,11096967,5645,0,1747922159,13221.605163399996,26304.725878380006,53324.5028292 2025-05-22,13:56:01.000,142,11096977,5445,0,1747922160,13221.773571149992,33230.72167554,53324.62161024 2025-05-22,13:56:02.000,142,11096985,4965,0,1747922161,13221.827461629997,31845.602876189994,53324.6425716 2025-05-22,13:56:03.000,142,11096995,4765,0,1747922162,13221.908297349997,27689.98566033,53324.60064888 2025-05-22,13:56:04.000,142,11096963,5365,0,1747922163,13221.995869379993,29075.231344019994,53324.65654584001 2025-05-22,13:56:06.000,142,11096970,5445,0,1747922165,13222.063232480003,29075.351179229998,53324.614623120004 2025-05-22,13:56:06.000,142,11097018,5125,0,1747922165,13222.096914029993,29998.787209229995,53324.69148144 2025-05-22,13:56:07.000,142,11097002,5165,0,1747922166,13222.177749749993,28151.894001840003,53324.76833976 2025-05-22,13:56:08.000,142,11097024,5285,0,1747922167,13222.171013439998,31383.92715597,53324.733404160004 2025-05-22,13:56:09.000,142,11097002,5205,0,1747922168,13222.218167609994,29537.026899450007,53324.782314000004 2025-05-22,13:56:10.000,142,11097022,4845,0,1747922169,13222.204694989989,33230.80626510001,53324.82423672001 2025-05-22,13:56:11.000,142,11097003,5725,0,1747922170,13222.177749749993,29998.766061839997,53324.78930112 2025-05-22,13:56:12.000,142,11097012,5085,0,1747922171,13222.164277129988,36001.24828857,53324.89410792001 2025-05-22,13:56:13.000,142,11096987,5325,0,1747922172,13222.123859269988,30460.420634669994,53324.87314656001 2025-05-22,13:56:14.000,142,11096980,4805,0,1747922173,13222.049759859998,27228.34518576,53324.85917232 2025-05-22,13:56:16.000,142,11096958,5445,0,1747922175,13222.022814620002,29075.238393149993,53324.96397912001 2025-05-22,13:56:16.000,142,11096966,5165,0,1747922175,13221.968924139997,29536.970506409998,53324.922056400006 2025-05-22,13:56:17.000,142,11097013,5445,0,1747922176,13221.881352110002,27690.049102499994,53324.94301776001 2025-05-22,13:56:18.000,142,11096979,5765,0,1747922177,13221.834197939992,29536.94230989,53324.97795336 2025-05-22,13:56:19.000,142,11096919,5684,0,1747922178,13221.760098530001,29536.96345728,53324.956992 2025-05-22,13:56:20.000,142,11096931,5285,0,1747922179,13221.726416979996,31383.856664670006,53324.99192760001 2025-05-22,13:56:21.000,142,11096970,5285,0,1747922180,13221.625372329996,30460.406536409995,53324.91506928001 2025-05-22,13:56:22.000,142,11096991,5765,0,1747922181,13221.57821816,23534.509427070006,53324.922056400006 2025-05-22,13:56:23.000,142,11096920,5085,0,1747922182,13221.483909819995,34615.967359229995,53324.922056400006 2025-05-22,13:56:24.000,142,11096963,5245,0,1747922183,13221.504118749996,29998.618030109996,53324.970966240006 2025-05-22,13:56:26.000,142,11096972,5165,0,1747922185,13221.43675565,31383.786173369997,53324.93603064 2025-05-22,13:56:26.000,142,11096911,5645,0,1747922185,13221.43001933999,28151.689577070007,53324.922056400006 2025-05-22,13:56:27.000,142,11096964,4765,0,1747922186,13221.382865169995,25843.057207289996,53324.8871208 2025-05-22,13:56:28.000,142,11096956,5165,0,1747922187,13221.39633779,29536.900015110004,53324.86615944 2025-05-22,13:56:29.000,142,11096998,5005,0,1747922188,13221.39633779,25843.064256419995,53324.91506928001 2025-05-22,13:56:30.000,142,11096955,5565,0,1747922189,13221.35591993,32307.229252499994,53324.90808216 2025-05-22,13:56:31.000,142,11096975,5565,0,1747922190,13221.38960147999,31845.581728799996,53324.85917232 2025-05-22,13:56:32.000,142,11096955,5525,0,1747922191,13221.39633779,31383.884861190003,53324.94301776001 2025-05-22,13:56:33.000,142,11096956,5044,0,1747922192,13221.45022826999,27690.077299020006,53324.87314656001 2025-05-22,13:56:34.000,142,11096983,5605,0,1747922193,13221.47717351,29075.280687930004,53324.84519808001 2025-05-22,13:56:36.000,142,11097029,5085,0,1747922195,13221.53106398999,29075.351179229998,53324.922056400006 2025-05-22,13:56:36.000,142,11096913,5485,0,1747922195,13221.544536609996,30460.568666399995,53324.88013368 2025-05-22,13:56:37.000,142,11096972,4925,0,1747922196,13221.544536609996,28613.72480292,53324.901095040004 2025-05-22,13:56:38.000,142,11096971,5645,0,1747922197,13221.57821816,32307.62400378,53324.88013368 2025-05-22,13:56:39.000,142,11096970,5325,0,1747922198,13221.571481849991,33231.06708291,53324.87314656001 2025-05-22,13:56:40.000,142,11096954,4485,0,1747922199,13221.544536609996,32307.687445949996,53324.89410792001 2025-05-22,13:56:41.000,142,11096986,5085,0,1747922200,13221.51085505999,28613.886932909998,53324.8871208 2025-05-22,13:56:42.000,142,11096999,5325,0,1747922201,13221.483909819995,29537.330012039994,53324.87314656001 2025-05-22,13:56:43.000,142,11096948,4325,0,1747922202,13221.38960147999,31845.955332690006,53324.87314656001 2025-05-22,13:56:44.000,142,11096954,5044,0,1747922203,13221.37612886,28613.816441610004,53324.86615944 2025-05-22,13:56:46.000,142,11096916,5205,0,1747922205,13221.342447309995,23996.502358140002,53324.83821096 2025-05-22,13:56:46.000,142,11097020,4965,0,1747922205,13221.362656239995,32769.23628183,53324.89410792001 2025-05-22,13:56:47.000,142,11096947,5605,0,1747922206,13221.335711,33692.622967920004,53324.90808216 2025-05-22,13:56:48.000,142,11096975,5684,0,1747922207,13221.28855682999,30922.159797059998,53324.83821096 2025-05-22,13:56:49.000,142,11096963,5405,0,1747922208,13221.281820519995,31383.793222499997,53324.8871208 2025-05-22,13:56:50.000,142,11096953,5405,0,1747922209,13221.302029449995,30460.279652070007,53324.83821096 2025-05-22,13:56:51.000,142,11096968,5285,0,1747922210,13221.335711,29074.9916736,53324.94301776001 2025-05-22,13:56:52.000,142,11096963,5645,0,1747922211,13221.335711,26304.598994040003,53324.89410792001 2025-05-22,13:56:53.000,142,11096995,5525,0,1747922212,13221.36939254999,29074.878887519997,53324.852185200005 2025-05-22,13:56:54.000,142,11097035,5725,0,1747922213,13221.40981040999,27227.978631000005,53324.852185200005 2025-05-22,13:56:56.000,142,11096975,4765,0,1747922215,13221.35591993,26304.514404479996,53324.922056400006 2025-05-22,13:56:56.000,142,11097000,5125,0,1747922215,13221.342447309995,26304.429814920004,53324.88013368 2025-05-22,13:56:57.000,142,11097001,4885,0,1747922216,13221.322238379995,35077.24832817,53324.83122384 2025-05-22,13:56:58.000,142,11096984,5165,0,1747922217,13221.32897468999,29536.561656870006,53324.922056400006 2025-05-22,13:56:59.000,142,11096979,5485,0,1747922218,13221.26834789999,31383.398471220004,53324.87314656001 2025-05-22,13:57:00.000,142,11096978,5044,0,1747922219,13221.23466635,30459.969490350006,53324.91506928001 2025-05-22,13:57:01.000,142,11097004,4325,0,1747922220,13221.21445742,29536.498214699997,53324.90808216 2025-05-22,13:57:02.000,142,11096964,5085,0,1747922221,13221.19424849,28613.041037310002,53324.956992 2025-05-22,13:57:03.000,142,11096990,5165,0,1747922222,13221.14709431999,29536.45591992,53324.96397912001 2025-05-22,13:57:04.000,142,11096971,5405,0,1747922223,13221.160566939994,30459.849655140002,53324.93603064 2025-05-22,13:57:06.000,142,11096955,5845,0,1747922225,13221.120149079994,30459.898999049998,53324.956992 2025-05-22,13:57:06.000,142,11097001,5605,0,1747922225,13221.086467529989,34153.699512089996,53324.96397912001 2025-05-22,13:57:07.000,142,11097012,4205,0,1747922226,13221.059522289994,25842.577866449996,53324.93603064 2025-05-22,13:57:08.000,142,11096964,4325,0,1747922227,13221.059522289994,30921.546522749995,53324.93603064 2025-05-22,13:57:09.000,142,11096973,5405,0,1747922228,13220.998895499994,30921.574719270007,53324.89410792001 2025-05-22,13:57:10.000,142,11096966,4845,0,1747922229,13220.971950259998,31383.299783399998,53324.8871208 2025-05-22,13:57:11.000,142,11096976,5005,0,1747922230,13220.918059779993,27689.435828190006,53324.922056400006 2025-05-22,13:57:12.000,142,11096968,5205,0,1747922231,13220.884378229988,31383.26453775,53324.901095040004 2025-05-22,13:57:13.000,142,11097018,5085,0,1747922232,13220.864169299988,29536.406576010006,53324.86615944 2025-05-22,13:57:14.000,142,11096991,5405,0,1747922233,13220.843960370003,31845.04599492,53324.88013368 2025-05-22,13:57:16.000,142,11096982,5165,0,1747922235,13220.823751440003,29536.350182969996,53324.852185200005 2025-05-22,13:57:16.000,142,11097010,5205,0,1747922235,13220.790069889998,29536.378379489994,53324.83122384 2025-05-22,13:57:17.000,142,11096963,5684,0,1747922236,13220.796806199993,33230.15774513999,53324.83122384 2025-05-22,13:57:18.000,142,11097020,5285,0,1747922237,13220.790069889998,29074.561676669997,53324.84519808001 2025-05-22,13:57:19.000,142,11096990,5165,0,1747922238,13220.817015129993,31844.89796319,53324.87314656001 2025-05-22,13:57:20.000,142,11096983,6005,0,1747922239,13220.769860959997,30921.405540149994,53324.8172496 2025-05-22,13:57:21.000,142,11096953,5125,0,1747922240,13220.810278819998,27227.654371020006,53324.852185200005 2025-05-22,13:57:22.000,142,11096974,5165,0,1747922241,13220.830487749998,27227.605027109996,53324.82423672001 2025-05-22,13:57:23.000,142,11096950,5044,0,1747922242,13220.884378229988,23995.55072559,53324.82423672001 2025-05-22,13:57:24.000,142,11096959,5405,0,1747922243,13220.924796089988,31383.088309500003,53324.74039128 2025-05-22,13:57:26.000,142,11097004,5325,0,1747922245,13220.978686569993,33230.030860800005,53324.76833976 2025-05-22,13:57:26.000,142,11096953,4965,0,1747922245,13221.046049669989,26765.93635602,53324.733404160004 2025-05-22,13:57:27.000,142,11097017,4845,0,1747922246,13221.10667645999,31383.201095580007,53324.79628824001 2025-05-22,13:57:28.000,142,11096959,4645,0,1747922247,13221.22793003999,29074.660364490002,53324.83821096 2025-05-22,13:57:29.000,142,11096955,5525,0,1747922248,13221.302029449995,30459.89194992,53324.81026248 2025-05-22,13:57:30.000,142,11097000,4245,0,1747922249,13221.35591993,26304.450962310002,53324.803275360006 2025-05-22,13:57:31.000,142,11097042,4845,0,1747922250,13221.423283029995,30460.054079909998,53324.803275360006 2025-05-22,13:57:32.000,142,11096983,5325,0,1747922251,13221.443491959995,28151.492201429995,53324.82423672001 2025-05-22,13:57:33.000,142,11096961,5645,0,1747922252,13221.51759137,25843.01491251,53324.84519808001 2025-05-22,13:57:34.000,142,11096952,4165,0,1747922253,13221.5378003,27228.338136630002,53324.86615944 2025-05-22,13:57:36.000,142,11096913,5845,0,1747922255,13221.605163399996,30922.187993579995,53324.82423672001 2025-05-22,13:57:36.000,142,11096984,5165,0,1747922255,13221.679262810001,29998.787209229995,53324.88013368 2025-05-22,13:57:37.000,142,11097020,5005,0,1747922256,13221.753362219992,26766.697662060003,53324.89410792001 2025-05-22,13:57:38.000,142,11096950,4525,0,1747922257,13221.787043769997,26766.7540551,53324.901095040004 2025-05-22,13:57:39.000,142,11096944,5005,0,1747922258,13221.827461629997,26305.064236620005,53324.89410792001 2025-05-22,13:57:40.000,142,11097001,4565,0,1747922259,13221.901561040002,36463.16367921,53324.970966240006 2025-05-22,13:57:41.000,142,11096956,4004,0,1747922260,13221.982396760002,30460.773091170006,53325.01288896001 2025-05-22,13:57:42.000,142,11096974,5125,0,1747922261,13222.069968789998,28613.87988378,53325.0268632 2025-05-22,13:57:43.000,142,11096991,5485,0,1747922262,13222.123859269988,28152.168917910007,53325.07577304 2025-05-22,13:57:44.000,142,11096995,5285,0,1747922263,13222.197958679993,27690.542541600007,53325.117695760004 2025-05-22,13:57:46.000,142,11096959,5405,0,1747922265,13222.245112849989,33693.14460354,53325.12468288 2025-05-22,13:57:46.000,142,11096878,5365,0,1747922265,13222.332684879999,28614.211192889998,53325.187566960005 2025-05-22,13:57:47.000,142,11097008,5165,0,1747922266,13222.373102739999,23996.99579724,53325.13167000001 2025-05-22,13:57:48.000,142,11096974,4205,0,1747922267,13222.4135206,29537.89394244,53325.21551544 2025-05-22,13:57:49.000,142,11096965,5365,0,1747922268,13222.460674769995,34617.01063047,53325.26442528 2025-05-22,13:57:50.000,142,11096926,5245,0,1747922269,13222.48762000999,30461.449807650002,53325.25045104001 2025-05-22,13:57:51.000,142,11096982,4565,0,1747922270,13222.53477418,31846.744835250007,53325.257438160006 2025-05-22,13:57:52.000,142,11096976,4965,0,1747922271,13222.54824679999,28614.690533729998,53325.37621920001 2025-05-22,13:57:53.000,142,11096961,5725,0,1747922272,13222.541510489995,32308.575636330002,53325.3412836 2025-05-22,13:57:54.000,142,11096979,5525,0,1747922273,13222.57519204,26767.83962112,53325.3412836 2025-05-22,13:57:56.000,142,11096944,5365,0,1747922275,13222.57519204,30923.379296550003,53325.355257840005 2025-05-22,13:57:56.000,142,11097025,5645,0,1747922275,13222.6156099,33693.78607437,53325.41814192001 2025-05-22,13:57:57.000,142,11096983,5605,0,1747922276,13222.62908251999,24920.73493983,53325.453077520004 2025-05-22,13:57:58.000,142,11097015,5525,0,1747922277,13222.6156099,28152.768093959996,53325.453077520004 2025-05-22,13:57:59.000,142,11097029,5684,0,1747922278,13222.602137279995,26767.515361140002,53325.50198736 2025-05-22,13:58:00.000,142,11096932,5165,0,1747922279,13222.602137279995,30923.055036570004,53325.481026 2025-05-22,13:58:01.000,142,11096966,5085,0,1747922280,13222.581928349995,29075.999699189997,53325.46705176001 2025-05-22,13:58:02.000,142,11096983,5485,0,1747922281,13222.59540097,30461.048007239995,53325.481026 2025-05-22,13:58:03.000,142,11097003,5485,0,1747922282,13222.53477418,26767.085364209997,53325.44609040001 2025-05-22,13:58:04.000,142,11096973,4365,0,1747922283,13222.53477418,30922.526351819994,53325.51596160001 2025-05-22,13:58:06.000,142,11096965,5485,0,1747922285,13222.48762000999,27690.394509870006,53325.5508972 2025-05-22,13:58:06.000,142,11097001,5285,0,1747922285,13222.420256909994,26305.198170090007,53325.54391008001 2025-05-22,13:58:07.000,142,11097017,5405,0,1747922286,13222.39331167,29075.47101444,53325.53692296 2025-05-22,13:58:08.000,142,11096975,5565,0,1747922287,13222.38657535999,30460.618010310005,53325.50897448 2025-05-22,13:58:09.000,142,11096973,5485,0,1747922288,13222.359630119994,27228.52846314,53325.522948720005 2025-05-22,13:58:10.000,142,11096994,5245,0,1747922289,13222.39331167,27690.218281620007,53325.58583280001 2025-05-22,13:58:11.000,142,11096996,4845,0,1747922290,13222.43372953,25843.261632060006,53325.522948720005 2025-05-22,13:58:12.000,142,11096988,5245,0,1747922291,13222.440465839994,31845.750907919995,53325.5508972 2025-05-22,13:58:13.000,142,11096977,5485,0,1747922292,13222.42699321999,24919.846749450007,53325.52993584 2025-05-22,13:58:14.000,142,11096996,4925,0,1747922293,13222.48762000999,32307.525315959996,53325.52993584 2025-05-22,13:58:16.000,142,11096948,4365,0,1747922295,13222.50782893999,32307.504168569998,53325.571858560004 2025-05-22,13:58:16.000,142,11096962,4485,0,1747922295,13222.48762000999,25843.367369009997,53325.50198736 2025-05-22,13:58:17.000,142,11097005,5565,0,1747922296,13222.44720214999,29998.935240959996,53325.50198736 2025-05-22,13:58:18.000,142,11096993,5445,0,1747922297,13222.48762000999,28613.788245090007,53325.522948720005 2025-05-22,13:58:19.000,142,11096973,4605,0,1747922298,13222.480883699995,32307.63810204,53325.522948720005 2025-05-22,13:58:20.000,142,11096985,5044,0,1747922299,13222.480883699995,26766.937332479996,53325.57884568 2025-05-22,13:58:21.000,142,11096947,5485,0,1747922300,13222.47414739,24458.368404869994,53325.592819920006 2025-05-22,13:58:22.000,142,11096976,5525,0,1747922301,13222.46741107999,29999.146714860006,53325.59980704 2025-05-22,13:58:23.000,142,11097007,5565,0,1747922302,13222.46741107999,29999.153763990005,53325.57884568 2025-05-22,13:58:24.000,142,11097004,4365,0,1747922303,13222.460674769995,24458.424797910004,53325.55788432 2025-05-22,13:58:26.000,142,11096978,5445,0,1747922305,13222.460674769995,31384.321907250007,53325.54391008001 2025-05-22,13:58:26.000,142,11097015,5884,0,1747922305,13222.420256909994,30922.63208877,53325.60679416 2025-05-22,13:58:27.000,142,11096986,5125,0,1747922306,13222.46741107999,30460.878828119996,53325.60679416 2025-05-22,13:58:28.000,142,11096920,4285,0,1747922307,13222.47414739,27228.746986169994,53325.620768400004 2025-05-22,13:58:29.000,142,11096792,5205,0,1747922308,13222.480883699995,34616.43260181,53325.66269112001 2025-05-22,13:58:30.000,142,11097007,5565,0,1747922309,13222.49435632,26766.965528999994,53325.68365248001 2025-05-22,13:58:31.000,142,11096951,4765,0,1747922310,13222.53477418,32769.4407066,53325.690639600005 2025-05-22,13:58:32.000,142,11096956,4205,0,1747922311,13222.53477418,30922.519302689994,53325.64871688 2025-05-22,13:58:33.000,142,11097004,5285,0,1747922312,13222.56845572999,29998.991634000005,53325.66967824 2025-05-22,13:58:34.000,142,11096947,5684,0,1747922313,13222.62908251999,33231.05298465,53325.620768400004 2025-05-22,13:58:36.000,142,11097000,5245,0,1747922315,13222.642555139995,29998.942290089995,53325.571858560004 2025-05-22,13:58:36.000,142,11096993,5565,0,1747922315,13222.63581883,27690.204183359994,53325.60679416 2025-05-22,13:58:37.000,142,11096996,5245,0,1747922316,13222.67623669,26766.697662060003,53325.59980704 2025-05-22,13:58:38.000,142,11097024,5085,0,1747922317,13222.68970930999,29075.280687930004,53325.69762672 2025-05-22,13:58:39.000,142,11096991,5485,0,1747922318,13222.70991823999,29536.96345728,53325.73256232001 2025-05-22,13:58:40.000,142,11097026,5005,0,1747922319,13222.68970930999,32768.91907098,53325.67666536 2025-05-22,13:58:41.000,142,11096978,5205,0,1747922320,13222.662764069995,33230.615938589995,53325.7255752 2025-05-22,13:58:42.000,142,11097010,4325,0,1747922321,13222.71665455,33692.20002012,53325.71160096001 2025-05-22,13:58:43.000,142,11096940,5245,0,1747922322,13222.73686348,30460.03293252,53325.80243352001 2025-05-22,13:58:44.000,142,11097022,4965,0,1747922323,13222.77054502999,29536.498214699997,53325.7954464 2025-05-22,13:58:46.000,142,11096992,5285,0,1747922325,13222.79749027,30921.602915790005,53325.77448504 2025-05-22,13:58:46.000,142,11096977,5565,0,1747922325,13222.79749027,29998.09639449,53325.80243352001 2025-05-22,13:58:47.000,142,11096967,5565,0,1747922326,13222.784017649996,28151.069253630005,53325.81640776 2025-05-22,13:58:48.000,142,11096972,5165,0,1747922327,13222.8176992,29998.011804930007,53325.739549440004 2025-05-22,13:58:49.000,142,11097002,5085,0,1747922328,13222.790753959991,31383.10945689,53325.75352368001 2025-05-22,13:58:50.000,142,11097013,5765,0,1747922329,13222.77054502999,29997.891969720004,53325.82339488 2025-05-22,13:58:51.000,142,11096978,5085,0,1747922330,13222.743599789996,29997.863773200006,53325.788459280004 2025-05-22,13:58:52.000,142,11097020,4245,0,1747922331,13222.682972999995,31844.72878407,53325.80243352001 2025-05-22,13:58:53.000,142,11096981,5765,0,1747922332,13222.662764069995,32306.390406029997,53325.83038200001 2025-05-22,13:58:54.000,142,11096981,5405,0,1747922333,13222.63581883,25380.514444080007,53325.82339488 2025-05-22,13:58:56.000,142,11096979,5884,0,1747922335,13222.703181929995,30921.19406625,53325.809420640006 2025-05-22,13:58:56.000,142,11097005,5645,0,1747922335,13222.662764069995,30921.1588206,53325.83736912 2025-05-22,13:58:57.000,142,11097005,5645,0,1747922336,13222.642555139995,29535.927235170006,53325.83736912 2025-05-22,13:58:58.000,142,11096997,5405,0,1747922337,13222.60887358999,31382.79224604,53325.788459280004 2025-05-22,13:58:59.000,142,11097002,5005,0,1747922338,13222.62908251999,31844.475015389995,53325.83038200001 2025-05-22,13:59:00.000,142,11097062,5285,0,1747922339,13222.622346209995,28612.364320830005,53325.78147216001 2025-05-22,13:59:01.000,142,11096980,5205,0,1747922340,13222.62908251999,29074.06118844,53325.7954464 2025-05-22,13:59:02.000,142,11096991,5725,0,1747922341,13222.64929144999,35076.374236050004,53325.788459280004 2025-05-22,13:59:03.000,142,11097011,5645,0,1747922342,13222.64929144999,28612.27973127,53325.76749792 2025-05-22,13:59:04.000,142,11096975,5405,0,1747922343,13222.66950037999,28150.519421489997,53325.84435624 2025-05-22,13:59:06.000,142,11096994,5085,0,1747922345,13222.64929144999,30459.172938660005,53325.78147216001 2025-05-22,13:59:06.000,142,11096987,5725,0,1747922345,13222.682972999995,32306.0309004,53325.84435624 2025-05-22,13:59:07.000,142,11096847,5605,0,1747922346,13222.66950037999,33229.4669304,53325.88627896 2025-05-22,13:59:08.000,142,11096761,5605,0,1747922347,13222.622346209995,32767.741866270007,53325.8653176 2025-05-22,13:59:09.000,142,11096945,5605,0,1747922348,13222.622346209995,32305.974507360006,53325.87230472 2025-05-22,13:59:10.000,142,11096976,5044,0,1747922349,13222.60887358999,28612.181043450008,53325.88627896 2025-05-22,13:59:11.000,142,11096943,5765,0,1747922350,13222.602137279995,25841.87295345,53325.8653176 2025-05-22,13:59:12.000,142,11097012,5005,0,1747922351,13222.57519204,28150.47712671,53325.8653176 2025-05-22,13:59:13.000,142,11096979,5565,0,1747922352,13222.58866465999,27227.026998450005,53325.89326608 2025-05-22,13:59:14.000,142,11097007,5405,0,1747922353,13222.60887358999,24456.71890845,53325.94916304001 2025-05-22,13:59:16.000,142,11097006,5245,0,1747922355,13222.622346209995,25841.823609540006,53325.8653176 2025-05-22,13:59:16.000,142,11097041,5605,0,1747922355,13222.60887358999,29997.335088449996,53325.89326608 2025-05-22,13:59:17.000,142,11096945,5605,0,1747922356,13222.6156099,33691.10035584,53325.907240320004 2025-05-22,13:59:18.000,142,11096985,5605,0,1747922357,13222.65602776,26765.344229099996,53325.92121456001 2025-05-22,13:59:19.000,142,11097020,5165,0,1747922358,13222.642555139995,29535.602975190006,53325.88627896 2025-05-22,13:59:20.000,142,11096994,5365,0,1747922359,13222.65602776,29997.30689193,53325.84435624 2025-05-22,13:59:21.000,142,11096987,5605,0,1747922360,13222.66950037999,29073.828567150005,53325.956150160004 2025-05-22,13:59:22.000,142,11097022,5005,0,1747922361,13222.62908251999,29535.581827799993,53325.907240320004 2025-05-22,13:59:23.000,142,11096934,5085,0,1747922362,13222.63581883,30458.961464759996,53325.99807288001 2025-05-22,13:59:24.000,142,11097035,5805,0,1747922363,13222.63581883,28612.11760128,53326.0399956 2025-05-22,13:59:26.000,142,11096976,4485,0,1747922365,13222.622346209995,29073.74397759,53326.04698272001 2025-05-22,13:59:26.000,142,11096975,4725,0,1747922365,13222.581928349995,24918.288891720003,53325.97012440001 2025-05-22,13:59:27.000,142,11096980,5085,0,1747922366,13222.602137279995,35076.12046737,53326.0399956 2025-05-22,13:59:28.000,142,11096985,5405,0,1747922367,13222.56845572999,32767.50219585,53326.01903424001 2025-05-22,13:59:29.000,142,11096951,5405,0,1747922368,13222.541510489995,31382.277659550004,53325.99807288001 2025-05-22,13:59:30.000,142,11096959,5525,0,1747922369,13222.57519204,30920.54554629,53325.977111520006 2025-05-22,13:59:31.000,142,11096941,5525,0,1747922370,13222.521301559995,33229.14971955,53326.03300848 2025-05-22,13:59:32.000,142,11096982,5125,0,1747922371,13222.501092629995,27226.794377159997,53326.06794408001 2025-05-22,13:59:33.000,142,11096969,5245,0,1747922372,13222.43372953,29997.109516290002,53326.04698272001 2025-05-22,13:59:34.000,142,11096958,4485,0,1747922373,13222.39331167,27688.484195640005,53326.04698272001 2025-05-22,13:59:36.000,142,11096971,5805,0,1747922375,13222.332684879999,30458.799334769996,53326.04698272001 2025-05-22,13:59:36.000,142,11096962,5245,0,1747922375,13222.292267019999,28150.1458176,53326.06794408001 2025-05-22,13:59:37.000,142,11096971,5725,0,1747922376,13222.231640229998,31843.911084990003,53326.06794408001 2025-05-22,13:59:38.000,142,11096953,4965,0,1747922377,13222.197958679993,26764.9917726,53326.01903424001 2025-05-22,13:59:39.000,142,11096970,4525,0,1747922378,13222.123859269988,29073.539552820002,53326.00506 2025-05-22,13:59:40.000,142,11097009,5645,0,1747922379,13222.130595579998,30458.679499560007,53326.01903424001 2025-05-22,13:59:41.000,142,11097007,5805,0,1747922380,13222.083441409988,28611.870881730007,53326.026021360005 2025-05-22,13:59:42.000,142,11097029,5565,0,1747922381,13222.036287239993,29535.264616950008,53326.03300848 2025-05-22,13:59:43.000,142,11096950,4125,0,1747922382,13222.043023550003,31843.847642819994,53326.03300848 2025-05-22,13:59:44.000,142,11096808,4925,0,1747922383,13222.029550929998,32305.509264780005,53326.05396984 2025-05-22,13:59:46.000,142,11096807,5684,0,1747922385,13222.016078309993,29996.96148456,53325.99807288001 2025-05-22,13:59:46.000,142,11096985,5884,0,1747922385,13222.063232480003,28611.849734339994,53325.977111520006 2025-05-22,13:59:47.000,142,11097004,4405,0,1747922386,13222.016078309993,29073.55365108,53325.94217592 2025-05-22,13:59:48.000,142,11096994,4285,0,1747922387,13222.009341999998,28150.15991586,53325.97012440001 2025-05-22,13:59:49.000,142,11096938,5005,0,1747922388,13221.995869379993,29535.36330477,53325.977111520006 2025-05-22,13:59:50.000,142,11096930,4365,0,1747922389,13221.968924139997,31843.95337977,53326.01903424001 2025-05-22,13:59:51.000,142,11096994,5005,0,1747922390,13221.928506279997,29997.074270640005,53326.06095696 2025-05-22,13:59:52.000,142,11097018,4245,0,1747922391,13221.908297349997,28150.202210639996,53325.977111520006 2025-05-22,13:59:53.000,142,11096963,4685,0,1747922392,13221.861143180002,25841.619184769996,53325.9351888 2025-05-22,13:59:54.000,142,11097043,4725,0,1747922393,13221.807252699997,32767.431704550007,53325.956150160004 2025-05-22,13:59:56.000,142,11096980,5365,0,1747922395,13221.793780079992,28150.258603680006,53326.01204712 2025-05-22,13:59:56.000,142,11096994,5445,0,1747922395,13221.760098530001,27688.519441290002,53325.98409864 2025-05-22,13:59:57.000,142,11097021,5325,0,1747922396,13221.685999119996,29997.13066368,53325.956150160004 2025-05-22,13:59:58.000,142,11097002,4445,0,1747922397,13221.61863602,30920.53849716,53326.05396984 2025-05-22,13:59:59.000,142,11097022,5044,0,1747922398,13221.524327679996,31382.249463030006,53326.01204712 2025-05-22,14:00:00.000,142,11097005,5605,0,1747922399,13221.49064612999,29997.109516290002,53325.97012440001 2025-05-22,14:00:01.000,142,11096990,5125,0,1747922400,13221.40981040999,32767.473999330003,53325.98409864 2025-05-22,14:00:02.000,142,11097007,5405,0,1747922401,13221.37612886,34614.367206719995,53325.99807288001 2025-05-22,14:00:03.000,142,11096988,4125,0,1747922402,13221.32897468999,31382.29880694,53326.0399956 2025-05-22,14:00:04.000,142,11096993,5485,0,1747922403,13221.322238379995,29073.70873194,53325.94217592 2025-05-22,14:00:06.000,142,11096993,4965,0,1747922405,13221.281820519995,27226.871917590004,53325.96313728 2025-05-22,14:00:06.000,142,11096955,4605,0,1747922405,13221.27508421,34152.66328998,53325.97012440001 2025-05-22,14:00:07.000,142,11096997,5365,0,1747922406,13221.22793003999,26765.189148239995,53325.94217592 2025-05-22,14:00:08.000,142,11096983,5565,0,1747922407,13221.22793003999,29997.172958459996,53326.026021360005 2025-05-22,14:00:09.000,142,11096984,5165,0,1747922408,13221.200984799994,28612.075306500003,53325.907240320004 2025-05-22,14:00:10.000,142,11096968,4285,0,1747922409,13221.120149079994,32305.826475630005,53325.94217592 2025-05-22,14:00:11.000,142,11097012,4925,0,1747922410,13221.079731219994,29073.89905845,53325.928201680006 2025-05-22,14:00:12.000,142,11096975,5525,0,1747922411,13221.059522289994,30459.08129997,53325.9351888 2025-05-22,14:00:13.000,142,11096962,5325,0,1747922412,13221.019104429994,27227.118637139996,53325.977111520006 2025-05-22,14:00:14.000,142,11096989,5725,0,1747922413,13220.965213949989,29997.44787453,53325.956150160004 2025-05-22,14:00:16.000,142,11097000,5445,0,1747922415,13220.897850849993,22148.248668660002,53325.9351888 2025-05-22,14:00:16.000,142,11096970,4405,0,1747922415,13220.790069889998,27688.998782130002,53325.89326608 2025-05-22,14:00:17.000,142,11096990,5365,0,1747922416,13220.702497860002,35076.60685734,53325.9351888 2025-05-22,14:00:18.000,142,11097031,4885,0,1747922417,13220.655343689992,30921.130624080004,53325.8653176 2025-05-22,14:00:19.000,142,11097017,5805,0,1747922418,13220.547562729997,32768.00268408,53325.88627896 2025-05-22,14:00:20.000,142,11096982,5405,0,1747922419,13220.426309149996,25842.20426256,53325.90025320001 2025-05-22,14:00:21.000,142,11097009,4765,0,1747922420,13220.33200080999,27227.4147006,53325.89326608 2025-05-22,14:00:22.000,142,11097012,4285,0,1747922421,13220.25116508999,28150.857779729995,53325.809420640006 2025-05-22,14:00:23.000,142,11097013,4965,0,1747922422,13220.163593059995,34153.20607299,53325.858330480005 2025-05-22,14:00:24.000,142,11096971,5325,0,1747922423,13220.0558121,26765.63324343,53325.858330480005 2025-05-22,14:00:26.000,142,11096975,5805,0,1747922425,13220.001921619994,34153.114434300005,53325.809420640006 2025-05-22,14:00:26.000,142,11096970,5165,0,1747922425,13219.954767449999,30921.067181909995,53325.739549440004 2025-05-22,14:00:27.000,142,11096974,5205,0,1747922426,13219.900876969994,27227.308963649994,53325.760510800006 2025-05-22,14:00:28.000,142,11096950,5044,0,1747922427,13219.880668039994,30921.02488713,53325.71160096001 2025-05-22,14:00:29.000,142,11096993,4725,0,1747922428,13219.766150769989,29997.574758870003,53325.70461384 2025-05-22,14:00:30.000,142,11096985,4805,0,1747922429,13219.759414459993,29997.567709740004,53325.655704 2025-05-22,14:00:31.000,142,11096933,4725,0,1747922430,13219.692051359998,28612.350222570007,53325.70461384 2025-05-22,14:00:32.000,142,11096996,4925,0,1747922431,13219.685315049988,27688.921241699994,53325.68365248001 2025-05-22,14:00:33.000,142,11097038,4245,0,1747922432,13219.624688260003,31382.665361699997,53325.67666536 2025-05-22,14:00:34.000,142,11096988,5245,0,1747922433,13219.557325159993,33691.31182974001,53325.67666536 2025-05-22,14:00:36.000,142,11096980,5485,0,1747922435,13219.476489439992,28150.596961920004,53325.63474264001 2025-05-22,14:00:36.000,142,11096984,4365,0,1747922435,13219.395653719992,29074.011844530003,53325.55788432 2025-05-22,14:00:37.000,142,11097032,5285,0,1747922436,13219.321554310001,30920.883904529997,53325.56487144001 2025-05-22,14:00:38.000,142,11097014,4365,0,1747922437,13219.247454899996,32306.002703880004,53325.51596160001 2025-05-22,14:00:39.000,142,11096994,5165,0,1747922438,13219.186828109996,28150.575814530006,53325.53692296 2025-05-22,14:00:40.000,142,11096994,5445,0,1747922439,13219.11946501,28612.300878659997,53325.474038880006 2025-05-22,14:00:41.000,142,11096954,5325,0,1747922440,13219.065574529996,27688.836652140002,53325.50897448 2025-05-22,14:00:42.000,142,11096960,4845,0,1747922441,13218.9780025,29535.722810399995,53325.474038880006 2025-05-22,14:00:43.000,142,11096953,4685,0,1747922442,13218.883694159995,26303.739000179994,53325.425129040006 2025-05-22,14:00:44.000,142,11096976,5165,0,1747922443,13218.79612213,30920.919150179994,53325.425129040006 2025-05-22,14:00:46.000,142,11096979,5085,0,1747922445,13218.674868549999,28150.596961920004,53325.404167680004 2025-05-22,14:00:46.000,142,11096963,5565,0,1747922445,13218.567087589989,31382.679459959996,53325.306348000006 2025-05-22,14:00:47.000,142,11096930,5245,0,1747922446,13218.506460799988,29535.765105180006,53325.29237376 2025-05-22,14:00:48.000,142,11096979,5805,0,1747922447,13218.378470909993,27688.928290829994,53325.33429648 2025-05-22,14:00:49.000,142,11096956,4485,0,1747922448,13218.304371500002,27227.118637139996,53325.29936088001 2025-05-22,14:00:50.000,142,11097043,5365,0,1747922449,13218.210063159997,33691.177896270005,53325.22948968001 2025-05-22,14:00:51.000,142,11096998,5085,0,1747922450,13218.183117920002,31382.545526489994,53325.22250256 2025-05-22,14:00:52.000,142,11096975,5565,0,1747922451,13218.142700060002,27227.034047580004,53325.22250256 2025-05-22,14:00:53.000,142,11096987,5725,0,1747922452,13218.075336959992,30459.0883491,53325.17359272 2025-05-22,14:00:54.000,142,11097006,4965,0,1747922453,13218.001237550001,25380.140840189997,53325.10372152 2025-05-22,14:00:56.000,142,11096923,5845,0,1747922455,13217.947347069996,29535.546582149997,53325.117695760004 2025-05-22,14:00:56.000,142,11096978,5285,0,1747922455,13217.87324765999,31382.348150849997,53325.11070864001 2025-05-22,14:00:57.000,142,11096971,5525,0,1747922456,13217.79914825,28150.392537149994,53325.089747280006 2025-05-22,14:00:58.000,142,11097022,3924,0,1747922457,13217.75873039,26765.189148239995,53325.0268632 2025-05-22,14:00:59.000,142,11097012,4325,0,1747922458,13217.704839909995,31382.362249109996,53325.01288896001 2025-05-22,14:01:00.000,142,11096944,5125,0,1747922459,13217.63074049999,27226.871917590004,53324.93603064 2025-05-22,14:01:01.000,142,11096991,4645,0,1747922460,13217.583586329994,28612.082355630002,53324.96397912001 2025-05-22,14:01:02.000,142,11097005,5925,0,1747922461,13217.502750609994,30920.70767628,53324.922056400006 2025-05-22,14:01:03.000,142,11097013,5525,0,1747922462,13217.442123819994,29535.546582149997,53324.922056400006 2025-05-22,14:01:04.000,142,11096985,5725,0,1747922463,13217.388233339989,29073.89905845,53324.83821096 2025-05-22,14:01:06.000,142,11097015,4925,0,1747922465,13217.287188689988,31382.665361699997,53324.8172496 2025-05-22,14:01:06.000,142,11096939,5485,0,1747922465,13217.219825589993,31382.658312569998,53324.79628824001 2025-05-22,14:01:07.000,142,11096969,5445,0,1747922466,13217.125517250002,25842.098525609996,53324.76135264 2025-05-22,14:01:08.000,142,11096998,5005,0,1747922467,13217.017736289992,33229.699551690006,53324.74737840001 2025-05-22,14:01:09.000,142,11096979,5765,0,1747922468,13216.943636880002,30459.37736343,53324.754365520006 2025-05-22,14:01:10.000,142,11096950,5205,0,1747922469,13216.842592230001,28612.554647340003,53324.684494320005 2025-05-22,14:01:11.000,142,11096962,5005,0,1747922470,13216.74154758,33229.90397646,53324.635584480005 2025-05-22,14:01:12.000,142,11096950,5125,0,1747922471,13216.59334875999,24457.19120016,53324.60763600001 2025-05-22,14:01:13.000,142,11096954,5365,0,1747922472,13216.505776729995,31383.074211240004,53324.55872616001 2025-05-22,14:01:14.000,142,11096951,5525,0,1747922473,13216.39799577,31844.855668410004,53324.52379056 2025-05-22,14:01:16.000,142,11096984,5044,0,1747922475,13216.31042373999,27689.3441895,53324.55872616001 2025-05-22,14:01:16.000,142,11096996,4925,0,1747922475,13216.236324329999,29536.286740800002,53324.53776480001 2025-05-22,14:01:17.000,142,11096971,5445,0,1747922476,13216.128543369989,29998.061148840003,53324.37706104 2025-05-22,14:01:18.000,142,11096970,5044,0,1747922477,13216.081389199993,32306.778108180006,53324.38404816 2025-05-22,14:01:19.000,142,11096952,5205,0,1747922478,13215.987080860003,27227.788304489994,53324.37706104 2025-05-22,14:01:20.000,142,11096911,5565,0,1747922479,13215.912981449997,31383.384372960005,53324.3281512 2025-05-22,14:01:21.000,142,11096982,5085,0,1747922480,13215.865827280002,29998.272622739998,53324.30718984 2025-05-22,14:01:22.000,142,11097010,5165,0,1747922481,13215.832145729997,31845.243370559998,53324.230331520004 2025-05-22,14:01:23.000,142,11097003,5645,0,1747922482,13215.778255249992,29998.378359690003,53324.25828 2025-05-22,14:01:24.000,142,11097004,5005,0,1747922483,13215.731101079997,31383.638141639996,53324.29321560001 2025-05-22,14:01:26.000,142,11096997,5965,0,1747922485,13215.643529050001,27228.21125229,53324.17443456001 2025-05-22,14:01:26.000,142,11096972,4925,0,1747922485,13215.630056429996,23072.699773379994,53324.14648608 2025-05-22,14:01:27.000,142,11096965,5645,0,1747922486,13215.582902260001,28151.837608800008,53324.15347320001 2025-05-22,14:01:28.000,142,11096960,5205,0,1747922487,13215.529011779996,29075.358228359997,53324.02770504 2025-05-22,14:01:29.000,142,11096947,5405,0,1747922488,13215.47512129999,31845.84254661,53324.02770504 2025-05-22,14:01:30.000,142,11097007,5565,0,1747922489,13215.468384989996,31384.138629869994,53324.04167928 2025-05-22,14:01:31.000,142,11096929,5525,0,1747922490,13215.43470343999,29075.604947910004,53323.99975656 2025-05-22,14:01:32.000,142,11096981,5605,0,1747922491,13215.46164868,31846.0046766,53324.02071792 2025-05-22,14:01:33.000,142,11096924,5285,0,1747922492,13215.41449450999,32769.59578746,53323.894949760004 2025-05-22,14:01:34.000,142,11096960,5005,0,1747922493,13215.387549269995,29537.56968246,53323.894949760004 2025-05-22,14:01:36.000,142,11096973,5485,0,1747922495,13215.347131409995,24458.62217355,53323.894949760004 2025-05-22,14:01:36.000,142,11096936,4965,0,1747922495,13215.35386771999,29075.95035528,53323.83905280001 2025-05-22,14:01:37.000,142,11096964,5365,0,1747922496,13215.38081296,26767.39552593,53323.8739884 2025-05-22,14:01:38.000,142,11096955,5605,0,1747922497,13215.347131409995,29999.53441701,53323.83905280001 2025-05-22,14:01:39.000,142,11096990,5125,0,1747922498,13215.33365878999,31846.462870050003,53323.797130080005 2025-05-22,14:01:40.000,142,11096974,5005,0,1747922499,13215.347131409995,32308.202032440007,53323.76219448 2025-05-22,14:01:41.000,142,11096963,5605,0,1747922500,13215.37407664999,26305.684560060006,53323.79014296001 2025-05-22,14:01:42.000,142,11096967,5405,0,1747922501,13215.407758199995,33693.405421350006,53323.79014296001 2025-05-22,14:01:43.000,142,11096927,5765,0,1747922502,13215.448176059996,31384.744855049998,53323.75520736 2025-05-22,14:01:44.000,142,11096982,5125,0,1747922503,13215.48185761,28614.3310281,53323.78315584 2025-05-22,14:01:46.000,142,11096988,5005,0,1747922505,13215.47512129999,33693.363126569995,53323.797130080005 2025-05-22,14:01:46.000,142,11096950,5165,0,1747922505,13215.488593919996,32308.13154114,53323.75520736 2025-05-22,14:01:47.000,142,11096973,5525,0,1747922506,13215.535748089991,28614.232340279996,53323.76918160001 2025-05-22,14:01:48.000,142,11096965,5525,0,1747922507,13215.549220709996,27228.972558330002,53323.74123312001 2025-05-22,14:01:49.000,142,11096902,5125,0,1747922508,13215.596374879991,32769.786113969996,53323.78315584 2025-05-22,14:01:50.000,142,11096969,5485,0,1747922509,13215.603111190001,28614.084308549995,53323.68533616 2025-05-22,14:01:51.000,142,11096980,5044,0,1747922510,13215.677210599992,27690.563688990005,53323.81809144001 2025-05-22,14:01:52.000,142,11096974,5205,0,1747922511,13215.710892149997,29075.78822529,53323.79014296001 2025-05-22,14:01:53.000,142,11096983,5165,0,1747922512,13215.717628459992,30922.695530940007,53323.797130080005 2025-05-22,14:01:54.000,142,11096780,4885,0,1747922513,13215.771518939997,29537.485092899995,53323.797130080005 2025-05-22,14:01:56.000,142,11096799,5645,0,1747922515,13215.825409420002,32307.81433029,53323.74123312001 2025-05-22,14:01:56.000,142,11096839,5684,0,1747922515,13215.838882039992,29537.478043769996,53323.727258880004 2025-05-22,14:01:57.000,142,11096977,5405,0,1747922516,13215.865827280002,33231.271507679994,53323.76219448 2025-05-22,14:01:58.000,142,11096968,5165,0,1747922517,13215.892772519997,31846.03287312,53323.797130080005 2025-05-22,14:01:59.000,142,11096987,5645,0,1747922518,13215.892772519997,31845.948283560007,53323.797130080005 2025-05-22,14:02:00.000,142,11096925,5445,0,1747922519,13215.933190379998,27228.598954440007,53323.81110432 2025-05-22,14:02:01.000,142,11096980,4845,0,1747922520,13215.933190379998,31384.032892920004,53323.77616872 2025-05-22,14:02:02.000,142,11096964,5085,0,1747922521,13215.987080860003,25843.212288149996,53323.860014159996 2025-05-22,14:02:03.000,142,11096962,5325,0,1747922522,13216.014026099998,27228.316989240004,53323.85302704 2025-05-22,14:02:04.000,142,11096962,5125,0,1747922523,13216.014026099998,24919.578882510003,53323.797130080005 2025-05-22,14:02:06.000,142,11096881,5085,0,1747922525,13216.034235029998,30921.870782729995,53323.77616872 2025-05-22,14:02:06.000,142,11096957,5645,0,1747922525,13216.094861819998,28151.44990665,53323.79014296001 2025-05-22,14:02:07.000,142,11096979,5325,0,1747922526,13216.081389199993,33230.25643296,53323.76918160001 2025-05-22,14:02:08.000,142,11096934,4925,0,1747922527,13216.148752299989,31383.201095580007,53323.83905280001 2025-05-22,14:02:09.000,142,11096965,5565,0,1747922528,13216.195906469999,34153.445743410004,53323.894949760004 2025-05-22,14:02:10.000,142,11096917,5485,0,1747922529,13216.229588019989,29536.216249499994,53323.88796264001 2025-05-22,14:02:11.000,142,11096957,5285,0,1747922530,13216.256533259999,29536.1457582,53323.9438596 2025-05-22,14:02:12.000,142,11096945,5485,0,1747922531,13216.29021480999,29074.322006250004,53323.9438596 2025-05-22,14:02:13.000,142,11096931,5645,0,1747922532,13216.31042373999,28150.766141040003,53323.83905280001 2025-05-22,14:02:14.000,142,11097001,5605,0,1747922533,13216.29021480999,30921.081280169994,53323.964820960005 2025-05-22,14:02:16.000,142,11096965,5845,0,1747922535,13216.29021480999,30921.046034519997,53323.86700128001 2025-05-22,14:02:16.000,142,11096922,4965,0,1747922535,13216.263269569994,27688.921241699994,53323.85302704 2025-05-22,14:02:17.000,142,11096961,5085,0,1747922536,13216.236324329999,34614.78310539,53323.86700128001 2025-05-22,14:02:18.000,142,11096973,4765,0,1747922537,13216.175697539999,31844.355180180006,53323.88796264001 2025-05-22,14:02:19.000,142,11096962,4845,0,1747922538,13216.121807059993,26303.65441062,53323.90892400001 2025-05-22,14:02:20.000,142,11096924,4405,0,1747922539,13216.081389199993,30920.813413230004,53323.90892400001 2025-05-22,14:02:21.000,142,11096944,4445,0,1747922540,13215.993817169998,23994.888107370003,53323.95783384001 2025-05-22,14:02:22.000,142,11096933,5684,0,1747922541,13215.912981449997,27226.871917590004,53323.95084672 2025-05-22,14:02:23.000,142,11096960,4285,0,1747922542,13215.811936799997,24918.091516080007,53323.92988536 2025-05-22,14:02:24.000,142,11096999,5565,0,1747922543,13215.731101079997,25841.478202169994,53323.90892400001 2025-05-22,14:02:26.000,142,11096926,5245,0,1747922545,13215.623320120001,29073.447914129996,53323.915911120006 2025-05-22,14:02:26.000,142,11096960,5285,0,1747922545,13215.5424844,29073.41266848,53323.915911120006 2025-05-22,14:02:27.000,142,11096947,5565,0,1747922546,13215.448176059996,25379.583958920004,53323.81809144001 2025-05-22,14:02:28.000,142,11096950,4245,0,1747922547,13215.38081296,26303.012939790002,53323.8739884 2025-05-22,14:02:29.000,142,11096920,5005,0,1747922548,13215.29997724,31381.805367840003,53323.82507856 2025-05-22,14:02:30.000,142,11096949,5525,0,1747922549,13215.27976831,32305.177955670006,53323.83905280001 2025-05-22,14:02:31.000,142,11096930,5005,0,1747922550,13215.205668899995,31843.502235449996,53323.88796264001 2025-05-22,14:02:32.000,142,11096927,5684,0,1747922551,13215.15851473,27226.343232839994,53323.81110432 2025-05-22,14:02:33.000,142,11096927,5565,0,1747922552,13215.13156948999,32305.269594359997,53323.797130080005 2025-05-22,14:02:34.000,142,11096904,5125,0,1747922553,13215.097887939999,31381.882908269996,53323.79014296001 2025-05-22,14:02:36.000,142,11096987,4965,0,1747922555,13215.07094269999,27688.258623479996,53323.81110432 2025-05-22,14:02:36.000,142,11097025,5485,0,1747922555,13215.003579599994,28611.78629217,53323.78315584 2025-05-22,14:02:37.000,142,11096957,5645,0,1747922556,13214.969898049989,31843.882888470005,53323.748220240006 2025-05-22,14:02:38.000,142,11096917,4925,0,1747922557,13214.956425429998,23533.078453680006,53323.77616872 2025-05-22,14:02:39.000,142,11096970,5285,0,1747922558,13214.909271259989,32305.86172128,53323.78315584 2025-05-22,14:02:40.000,142,11096970,4565,0,1747922559,13214.889062329989,31844.305836269996,53323.79014296001 2025-05-22,14:02:41.000,142,11096926,5565,0,1747922560,13214.855380779998,30459.306872129993,53323.8041172 2025-05-22,14:02:42.000,142,11096959,5525,0,1747922561,13214.788017679988,29074.265613209995,53323.71328464 2025-05-22,14:02:43.000,142,11096982,5044,0,1747922562,13214.727390890002,30459.581788199997,53323.65040056001 2025-05-22,14:02:44.000,142,11096963,4805,0,1747922563,13214.673500409997,26765.94340515,53323.734246 2025-05-22,14:02:46.000,142,11096937,5925,0,1747922565,13214.612873619997,27227.795353620008,53323.67136192001 2025-05-22,14:02:46.000,142,11096955,4605,0,1747922565,13214.545510520002,33692.094283169994,53323.74123312001 2025-05-22,14:02:47.000,142,11096976,4085,0,1747922566,13214.518565279992,27227.992729260004,53323.70629752 2025-05-22,14:02:48.000,142,11096977,5884,0,1747922567,13214.451202179996,30460.138669470005,53323.65040056001 2025-05-22,14:02:49.000,142,11096958,5165,0,1747922568,13214.424256940001,27228.091417079995,53323.60149072001 2025-05-22,14:02:50.000,142,11096945,5485,0,1747922569,13214.363630150001,32307.109417290005,53323.678349040005 2025-05-22,14:02:51.000,142,11096948,5325,0,1747922570,13214.34342122,32768.85562880999,53323.69931040001 2025-05-22,14:02:52.000,142,11096896,4485,0,1747922571,13214.329948599996,31845.447795329994,53323.61546496 2025-05-22,14:02:53.000,142,11096933,4645,0,1747922572,13214.329948599996,25842.972617730004,53323.63642632 2025-05-22,14:02:54.000,142,11096999,4845,0,1747922573,13214.296267049991,29536.871818590007,53323.57354224001 2025-05-22,14:02:56.000,142,11096939,4845,0,1747922575,13214.296267049991,31845.53943402,53323.580529360006 2025-05-22,14:02:56.000,142,11096932,5125,0,1747922575,13214.28279443,28151.74597011,53323.6643748 2025-05-22,14:02:57.000,142,11096934,5285,0,1747922576,13214.276058119991,34154.27049162,53323.60149072001 2025-05-22,14:02:58.000,142,11096980,5165,0,1747922577,13214.30300336,26304.94440141,53323.6643748 2025-05-22,14:02:59.000,142,11096788,4285,0,1747922578,13214.329948599996,35077.903897259996,53323.58751648 2025-05-22,14:03:00.000,142,11096805,5525,0,1747922579,13214.350157529996,27228.598954440007,53323.4896968 2025-05-22,14:03:01.000,142,11096980,5205,0,1747922580,13214.32321229,29537.365257690006,53323.48270968001 2025-05-22,14:03:02.000,142,11096941,5525,0,1747922581,13214.356893839991,29075.738881380006,53323.50367104001 2025-05-22,14:03:03.000,142,11096957,5605,0,1747922582,13214.356893839991,29075.865765719995,53323.54559376 2025-05-22,14:03:04.000,142,11096973,5605,0,1747922583,13214.329948599996,25843.82556246,53323.57354224001 2025-05-22,14:03:06.000,142,11096956,5365,0,1747922585,13214.309739669996,34616.85554961,53323.55258088001 2025-05-22,14:03:06.000,142,11096958,5285,0,1747922585,13214.32321229,23535.327126150005,53323.53860664 2025-05-22,14:03:07.000,142,11097028,5165,0,1747922586,13214.30300336,30923.11142961,53323.580529360006 2025-05-22,14:03:08.000,142,11096952,5205,0,1747922587,13214.296267049991,26305.93127961,53323.53860664 2025-05-22,14:03:09.000,142,11096923,5845,0,1747922588,13214.296267049991,28614.711681119996,53323.61546496 2025-05-22,14:03:10.000,142,11096949,5605,0,1747922589,13214.30300336,30923.42864046,53323.56655512 2025-05-22,14:03:11.000,142,11096947,5525,0,1747922590,13214.24237657,26306.156851770007,53323.58751648 2025-05-22,14:03:12.000,142,11096941,4885,0,1747922591,13214.25584918999,27691.310896769995,53323.55258088001 2025-05-22,14:03:13.000,142,11096957,5605,0,1747922592,13214.21543132999,28614.789221550003,53323.51764528 2025-05-22,14:03:14.000,142,11096973,5525,0,1747922593,13214.188486089995,29076.514285679994,53323.53161952001 2025-05-22,14:03:16.000,142,11096960,4485,0,1747922595,13214.19522239999,24920.8688733,53323.4896968 2025-05-22,14:03:16.000,142,11096959,5645,0,1747922595,13214.188486089995,31385.097311549995,53323.524632399996 2025-05-22,14:03:17.000,142,11096834,4325,0,1747922596,13214.168277159995,29538.112465469996,53323.47572256 2025-05-22,14:03:18.000,142,11097001,5645,0,1747922597,13214.188486089995,33693.687386549995,53323.61546496 2025-05-22,14:03:19.000,142,11096956,4565,0,1747922598,13214.188486089995,26767.670442000002,53323.53860664 2025-05-22,14:03:20.000,142,11096965,5725,0,1747922599,13214.188486089995,28152.782192219995,53323.559568000004 2025-05-22,14:03:21.000,142,11096981,4965,0,1747922600,13214.228903949996,29076.225271350006,53323.51764528 2025-05-22,14:03:22.000,142,11096999,5725,0,1747922601,13214.22216764,28152.72579918,53323.4896968 2025-05-22,14:03:23.000,142,11097005,5405,0,1747922602,13214.25584918999,29999.67539961,53323.510658160005 2025-05-22,14:03:24.000,142,11096923,4965,0,1747922603,13214.249112879996,28152.73284831,53323.4896968 2025-05-22,14:03:26.000,142,11097004,4445,0,1747922605,13214.28279443,29076.14068179,53323.510658160005 2025-05-22,14:03:26.000,142,11097002,5125,0,1747922605,13214.309739669996,29999.626055700006,53323.524632399996 2025-05-22,14:03:27.000,142,11096936,5445,0,1747922606,13214.350157529996,26767.487164620004,53323.49668392 2025-05-22,14:03:28.000,142,11096980,4325,0,1747922607,13214.390575389996,35078.63700678,53323.559568000004 2025-05-22,14:03:29.000,142,11097025,5645,0,1747922608,13214.430993249996,24920.55166245,53323.47572256 2025-05-22,14:03:30.000,142,11096984,4965,0,1747922609,13214.417520629991,27229.184032229998,53323.43379984001 2025-05-22,14:03:31.000,142,11096967,4885,0,1747922610,13214.451202179996,29076.204123960008,53323.47572256 2025-05-22,14:03:32.000,142,11096992,4405,0,1747922611,13214.525301590002,30923.146675259995,53323.461748320005 2025-05-22,14:03:33.000,142,11096978,5285,0,1747922612,13214.525301590002,34617.11636742001,53323.49668392 2025-05-22,14:03:34.000,142,11096912,5325,0,1747922613,13214.545510520002,31385.01977112,53323.55258088001 2025-05-22,14:03:36.000,142,11096981,5925,0,1747922615,13214.606137310002,29076.43674525,53323.48270968001 2025-05-22,14:03:36.000,142,11096983,4805,0,1747922615,13214.599400999992,30000.056052629996,53323.510658160005 2025-05-22,14:03:37.000,142,11097040,5245,0,1747922616,13214.653291479997,33694.018695659994,53323.57354224001 2025-05-22,14:03:38.000,142,11097014,4205,0,1747922617,13214.646555170002,24921.136740240006,53323.4896968 2025-05-22,14:03:39.000,142,11097004,4085,0,1747922618,13214.639818859992,30923.823391740007,53323.49668392 2025-05-22,14:03:40.000,142,11096986,5245,0,1747922619,13214.639818859992,26768.361256739998,53323.50367104001 2025-05-22,14:03:41.000,142,11096943,5605,0,1747922620,13214.639818859992,28153.606940430007,53323.4896968 2025-05-22,14:03:42.000,142,11096992,5044,0,1747922621,13214.633082549997,31847.60482911,53323.55258088001 2025-05-22,14:03:43.000,142,11096993,5605,0,1747922622,13214.626346240002,25845.115553249998,53323.51764528 2025-05-22,14:03:44.000,142,11096965,4765,0,1747922623,13214.680236719993,28615.599871500002,53323.559568000004 2025-05-22,14:03:46.000,142,11096957,6005,0,1747922625,13214.680236719993,25845.24243759,53323.580529360006 2025-05-22,14:03:46.000,142,11096974,4245,0,1747922625,13214.660027789992,28615.64216628,53323.60847784 2025-05-22,14:03:47.000,142,11096984,4965,0,1747922626,13214.740863509993,33694.808198219995,53323.60149072001 2025-05-22,14:03:48.000,142,11096999,5485,0,1747922627,13214.781281369993,29539.085245409995,53323.53161952001 2025-05-22,14:03:49.000,142,11097022,5085,0,1747922628,13214.868853399988,30924.323879970005,53323.629439200005 2025-05-22,14:03:50.000,142,11097026,5285,0,1747922629,13214.963161739994,29539.113441930007,53323.60149072001 2025-05-22,14:03:51.000,142,11097012,4365,0,1747922630,13215.05073376999,26768.685516719997,53323.68533616 2025-05-22,14:03:52.000,142,11096964,4245,0,1747922631,13215.097887939999,30000.859653449996,53323.60847784 2025-05-22,14:03:53.000,142,11097002,5125,0,1747922632,13215.17872366,30000.873751709994,53323.61546496 2025-05-22,14:03:54.000,142,11096977,5805,0,1747922633,13215.266295689995,30000.944243010003,53323.62245208001 2025-05-22,14:03:56.000,142,11096947,5765,0,1747922635,13215.35386771999,31847.95728561,53323.6643748 2025-05-22,14:03:56.000,142,11097009,5445,0,1747922635,13215.42123082,25845.376371060003,53323.67136192001 2025-05-22,14:03:57.000,142,11096971,5445,0,1747922636,13215.47512129999,29077.684441260004,53323.692323279996 2025-05-22,14:03:58.000,142,11096972,5285,0,1747922637,13215.529011779996,33695.160654720006,53323.748220240006 2025-05-22,14:03:59.000,142,11096947,5525,0,1747922638,13215.562693330001,30001.31079777,53323.72027176001 2025-05-22,14:04:00.000,142,11096979,5525,0,1747922639,13215.623320120001,25383.919173870003,53323.77616872 2025-05-22,14:04:01.000,142,11097020,5205,0,1747922640,13215.643529050001,27230.995658640008,53323.75520736 2025-05-22,14:04:02.000,142,11096950,5285,0,1747922641,13215.697419529992,25384.081303860003,53323.748220240006 2025-05-22,14:04:03.000,142,11096766,5044,0,1747922642,13215.690683219997,30001.564566450004,53323.81809144001 2025-05-22,14:04:04.000,142,11096975,5485,0,1747922643,13215.704155840001,33233.823292739995,53323.83905280001 2025-05-22,14:04:06.000,142,11096985,5725,0,1747922645,13215.697419529992,29078.22017514,53323.79014296001 2025-05-22,14:04:06.000,142,11096966,5125,0,1747922645,13215.731101079997,31848.626952959996,53323.860014159996 2025-05-22,14:04:07.000,142,11096930,5205,0,1747922646,13215.724364770002,30001.62095949,53323.83905280001 2025-05-22,14:04:08.000,142,11096962,5165,0,1747922647,13215.697419529992,34157.287519260004,53323.88796264001 2025-05-22,14:04:09.000,142,11096929,5684,0,1747922648,13215.764782630002,30463.275532319996,53323.915911120006 2025-05-22,14:04:10.000,142,11096927,5605,0,1747922649,13215.764782630002,25384.046058210006,53323.92289824 2025-05-22,14:04:11.000,142,11096982,5044,0,1747922650,13215.811936799997,29539.606881030006,53323.90193688 2025-05-22,14:04:12.000,142,11096990,4805,0,1747922651,13215.859090969992,27692.643182340005,53323.9438596 2025-05-22,14:04:13.000,142,11097028,5245,0,1747922652,13215.919717759993,30463.014714510005,53324.013730800005 2025-05-22,14:04:14.000,142,11096985,5765,0,1747922653,13215.946663000002,32309.851528860003,53323.98578232001 2025-05-22,14:04:16.000,142,11096766,5165,0,1747922655,13216.007289789988,30001.14161865,53324.013730800005 2025-05-22,14:04:16.000,142,11096759,5645,0,1747922655,13216.081389199993,28154.121526920004,53324.062640640004 2025-05-22,14:04:17.000,142,11096852,4845,0,1747922656,13216.088125509988,32309.745791909998,53324.10456336001 2025-05-22,14:04:18.000,142,11096948,4325,0,1747922657,13216.155488609998,27230.61500562,53324.1185376 2025-05-22,14:04:19.000,142,11096953,5445,0,1747922658,13216.182433849994,24921.83460411,53324.15347320001 2025-05-22,14:04:20.000,142,11096984,4885,0,1747922659,13216.256533259999,30924.464862570007,53324.09058912 2025-05-22,14:04:21.000,142,11096991,5725,0,1747922660,13216.317160049999,29539.226228009997,53324.14648608 2025-05-22,14:04:22.000,142,11096967,4645,0,1747922661,13216.317160049999,27692.269578449996,53324.19539592 2025-05-22,14:04:23.000,142,11096955,4805,0,1747922662,13216.35757791,30924.38732214,53324.21635728 2025-05-22,14:04:24.000,142,11096988,5125,0,1747922663,13216.39125945999,31386.112386270004,53324.20937016 2025-05-22,14:04:26.000,142,11096978,4525,0,1747922665,13216.4182047,28615.578724110004,53324.28622848 2025-05-22,14:04:26.000,142,11096982,5245,0,1747922665,13216.384523149994,30000.775063890003,53324.24430576001 2025-05-22,14:04:27.000,142,11096917,5044,0,1747922666,13216.41146838999,23998.039068480008,53324.349112560005 2025-05-22,14:04:28.000,142,11096962,5205,0,1747922667,13216.404732079995,31385.82337194,53324.30718984 2025-05-22,14:04:29.000,142,11096956,4285,0,1747922668,13216.35757791,30924.05601303,53324.32116408001 2025-05-22,14:04:30.000,142,11096925,5565,0,1747922669,13216.35757791,31385.731733249995,53324.349112560005 2025-05-22,14:04:31.000,142,11096964,4925,0,1747922670,13216.364314219994,30462.211113690006,53324.34212544001 2025-05-22,14:04:32.000,142,11097022,5285,0,1747922671,13216.39799577,33232.554449339994,53324.34212544001 2025-05-22,14:04:33.000,142,11096983,5645,0,1747922672,13216.43167731999,30923.90093217,53324.418983760006 2025-05-22,14:04:34.000,142,11096955,4805,0,1747922673,13216.47209517999,33232.554449339994,53324.418983760006 2025-05-22,14:04:36.000,142,11097020,4485,0,1747922675,13216.47883149,29538.655248480005,53324.432958 2025-05-22,14:04:36.000,142,11096990,5085,0,1747922675,13216.53945828,28615.254464130005,53324.37706104 2025-05-22,14:04:37.000,142,11096968,5325,0,1747922676,13216.566403519995,31385.752880639993,53324.37706104 2025-05-22,14:04:38.000,142,11096944,4165,0,1747922677,13216.65397554999,23536.32810261,53324.432958 2025-05-22,14:04:39.000,142,11096998,5125,0,1747922678,13216.687657099996,30000.81030954,53324.41199664001 2025-05-22,14:04:40.000,142,11096966,5125,0,1747922679,13216.70112972,28153.980544320002,53324.418983760006 2025-05-22,14:04:41.000,142,11096968,5005,0,1747922680,13216.788701749996,34618.45570212,53324.53776480001 2025-05-22,14:04:42.000,142,11096998,5044,0,1747922681,13216.808910679996,31848.196956030006,53324.47488072 2025-05-22,14:04:43.000,142,11096976,4965,0,1747922682,13216.822383300001,28154.410541250007,53324.50981632001 2025-05-22,14:04:44.000,142,11096989,5645,0,1747922683,13216.876273779992,33233.717555790005,53324.5727004 2025-05-22,14:04:46.000,142,11096870,4405,0,1747922685,13216.896482709992,32310.38021361,53324.60064888 2025-05-22,14:04:46.000,142,11097004,5085,0,1747922685,13216.916691639992,30925.233217739995,53324.586674640006 2025-05-22,14:04:47.000,142,11096984,5205,0,1747922686,13216.916691639992,28154.833489049997,53324.60064888 2025-05-22,14:04:48.000,142,11096947,5405,0,1747922687,13216.936900569992,30925.395347729995,53324.6425716 2025-05-22,14:04:49.000,142,11096994,4765,0,1747922688,13216.963845810002,31387.183854029994,53324.65654584001 2025-05-22,14:04:50.000,142,11096963,5485,0,1747922689,13216.970582119997,29540.220155339994,53324.69846856 2025-05-22,14:04:51.000,142,11096976,4885,0,1747922690,13217.017736289992,28616.671339260007,53324.7124428 2025-05-22,14:04:52.000,142,11097038,4885,0,1747922691,13217.098572009992,35081.06895663,53324.71942992 2025-05-22,14:04:53.000,142,11096987,5485,0,1747922692,13217.098572009992,29078.403452519997,53324.76135264 2025-05-22,14:04:54.000,142,11096987,5605,0,1747922693,13217.105308320002,27693.080228399995,53324.803275360006 2025-05-22,14:04:56.000,142,11097010,5325,0,1747922695,13217.145726180002,36004.399249680006,53324.74039128 2025-05-22,14:04:56.000,142,11097035,5725,0,1747922695,13217.233298209998,28154.713653839994,53324.76833976 2025-05-22,14:04:57.000,142,11097016,5044,0,1747922696,13217.246770829988,26769.390429720006,53324.76135264 2025-05-22,14:04:58.000,142,11097010,5205,0,1747922697,13217.307397619988,31386.739758840005,53324.83122384 2025-05-22,14:04:59.000,142,11097021,5605,0,1747922698,13217.300661309993,29539.740814499994,53324.84519808001 2025-05-22,14:05:00.000,142,11097019,5245,0,1747922699,13217.374760719998,28616.135605379997,53324.83821096 2025-05-22,14:05:01.000,142,11096990,5005,0,1747922700,13217.428651199989,27230.882872560003,53324.88013368 2025-05-22,14:05:02.000,142,11096818,4765,0,1747922701,13217.46906905999,25845.623090609995,53324.83122384 2025-05-22,14:05:03.000,142,11097010,4805,0,1747922702,13217.48927798999,32771.75282124001,53324.87314656001 2025-05-22,14:05:04.000,142,11097020,5245,0,1747922703,13217.52969584999,24922.081323659993,53324.92904352 2025-05-22,14:05:06.000,142,11096945,4965,0,1747922705,13217.53643216,31386.450744510003,53324.94301776001 2025-05-22,14:05:06.000,142,11097010,4285,0,1747922705,13217.583586329994,31386.429597120004,53324.956992 2025-05-22,14:05:07.000,142,11096939,4685,0,1747922706,13217.52969584999,31386.457793640002,53324.950004880004 2025-05-22,14:05:08.000,142,11097041,5605,0,1747922707,13217.57011370999,25383.813436919998,53324.97795336 2025-05-22,14:05:09.000,142,11096957,4925,0,1747922708,13217.57011370999,28616.015770169994,53324.97795336 2025-05-22,14:05:10.000,142,11096974,4405,0,1747922709,13217.57011370999,30924.676336470002,53324.956992 2025-05-22,14:05:11.000,142,11096904,5085,0,1747922710,13217.54990477999,27230.77713561,53324.89410792001 2025-05-22,14:05:12.000,142,11096941,5445,0,1747922711,13217.543168469994,26769.073218870006,53325.01288896001 2025-05-22,14:05:13.000,142,11096939,5485,0,1747922712,13217.52969584999,30462.937174079998,53324.950004880004 2025-05-22,14:05:14.000,142,11096936,4925,0,1747922713,13217.46906905999,23536.927278660005,53324.950004880004 2025-05-22,14:05:16.000,142,11096877,5965,0,1747922715,13217.475805369999,33233.44968885,53324.89410792001 2025-05-22,14:05:16.000,142,11096930,4605,0,1747922715,13217.502750609994,29077.761981689997,53324.956992 2025-05-22,14:05:17.000,142,11096943,4805,0,1747922716,13217.48927798999,23998.59594975,53324.98494048 2025-05-22,14:05:18.000,142,11096923,5485,0,1747922717,13217.52969584999,34618.54734080999,53325.03385032 2025-05-22,14:05:19.000,142,11096971,5565,0,1747922718,13217.543168469994,27230.734840830002,53324.97795336 2025-05-22,14:05:20.000,142,11096919,5725,0,1747922719,13217.57685002,27692.438757569995,53324.99891472 2025-05-22,14:05:21.000,142,11096953,5684,0,1747922720,13217.54990477999,30462.887830170002,53324.98494048 2025-05-22,14:05:22.000,142,11097049,4725,0,1747922721,13217.57685002,29539.381308869997,53324.94301776001 2025-05-22,14:05:23.000,142,11096979,4725,0,1747922722,13217.57011370999,22151.505366719997,53325.01288896001 2025-05-22,14:05:24.000,142,11096971,5565,0,1747922723,13217.63074049999,30924.464862570007,53325.05481168 2025-05-22,14:05:26.000,142,11096807,4765,0,1747922725,13217.644213119995,29539.268522790007,53324.99891472 2025-05-22,14:05:26.000,142,11096971,5725,0,1747922725,13217.65094942999,28153.98759345,53325.00590184 2025-05-22,14:05:27.000,142,11096814,4325,0,1747922726,13217.664422049995,24921.869849759998,53325.04782456 2025-05-22,14:05:28.000,142,11096916,5085,0,1747922727,13217.704839909995,30000.9653904,53325.05481168 2025-05-22,14:05:29.000,142,11096926,5245,0,1747922728,13217.704839909995,33233.076084960005,53325.0268632 2025-05-22,14:05:30.000,142,11096911,4765,0,1747922729,13217.704839909995,30924.37322388,53325.04083744001 2025-05-22,14:05:31.000,142,11096953,4765,0,1747922730,13217.71157621999,30462.619963229998,53325.04782456 2025-05-22,14:05:32.000,142,11097000,5205,0,1747922731,13217.71157621999,29539.141638450004,53325.03385032 2025-05-22,14:05:33.000,142,11097002,4485,0,1747922732,13217.664422049995,30000.901948230006,53325.0268632 2025-05-22,14:05:34.000,142,11096958,5125,0,1747922733,13217.6981036,33233.083134090004,53325.06179880001 2025-05-22,14:05:36.000,142,11096968,4965,0,1747922735,13217.725048839995,28615.677411929995,53325.04782456 2025-05-22,14:05:36.000,142,11096958,4245,0,1747922735,13217.624004189995,25383.46098042,53325.089747280006 2025-05-22,14:05:37.000,142,11096955,4965,0,1747922736,13217.63747681,33694.75180518,53325.0967344 2025-05-22,14:05:38.000,142,11096996,5245,0,1747922737,13217.61726788,29539.120491060006,53325.07577304 2025-05-22,14:05:39.000,142,11096948,4965,0,1747922738,13217.603795259995,30000.768014760004,53325.11070864001 2025-05-22,14:05:40.000,142,11096980,4245,0,1747922739,13217.63074049999,33694.7095104,53325.15263136 2025-05-22,14:05:41.000,142,11096945,5405,0,1747922740,13217.603795259995,29077.2473952,53325.10372152 2025-05-22,14:05:42.000,142,11096958,4445,0,1747922741,13217.61053156999,31385.858617589998,53325.0967344 2025-05-22,14:05:43.000,142,11096981,5525,0,1747922742,13217.59032263999,33232.716579329994,53325.10372152 2025-05-22,14:05:44.000,142,11096993,5525,0,1747922743,13217.63074049999,35541.42648954,53325.17359272 2025-05-22,14:05:46.000,142,11096977,5245,0,1747922745,13217.603795259995,29077.014773910007,53325.117695760004 2025-05-22,14:05:46.000,142,11096967,5325,0,1747922745,13217.61726788,30000.443754780004,53325.07577304 2025-05-22,14:05:47.000,142,11096825,5405,0,1747922746,13217.59032263999,27229.917141750004,53325.15961848001 2025-05-22,14:05:48.000,142,11096997,5485,0,1747922747,13217.583586329994,29538.514265880003,53325.17359272 2025-05-22,14:05:49.000,142,11097016,4245,0,1747922748,13217.57685002,30923.710605660002,53325.19455408 2025-05-22,14:05:50.000,142,11096914,4925,0,1747922749,13217.57011370999,32308.836454139993,53325.14564424 2025-05-22,14:05:51.000,142,11096936,4085,0,1747922750,13217.516223229999,35079.16569153,53325.14564424 2025-05-22,14:05:52.000,142,11096913,5605,0,1747922751,13217.48927798999,30461.80931328,53325.11070864001 2025-05-22,14:05:53.000,142,11096772,5125,0,1747922752,13217.455596439999,28153.18399263,53325.07577304 2025-05-22,14:05:54.000,142,11096937,5405,0,1747922753,13217.408442269989,32770.46283045001,53325.04782456 2025-05-22,14:05:56.000,142,11096950,4205,0,1747922755,13217.354551789998,23073.996813300007,53325.14564424 2025-05-22,14:05:56.000,142,11096958,5285,0,1747922755,13217.320870239993,29076.514285679994,53325.08276016001 2025-05-22,14:05:57.000,142,11096968,5205,0,1747922756,13217.240034519993,29999.964413940004,53325.07577304 2025-05-22,14:05:58.000,142,11096898,5085,0,1747922757,13217.219825589993,32770.40643741,53325.08276016001 2025-05-22,14:05:59.000,142,11097006,5125,0,1747922758,13217.206352970003,30461.78816589,53325.07577304 2025-05-22,14:06:00.000,142,11096935,5405,0,1747922759,13217.179407729993,30461.767018500002,53324.97795336 2025-05-22,14:06:01.000,142,11096973,5485,0,1747922760,13217.112044629997,27229.705667849994,53325.00590184 2025-05-22,14:06:02.000,142,11096967,4645,0,1747922761,13217.064890460002,27691.480075889995,53325.01288896001 2025-05-22,14:06:03.000,142,11096951,5565,0,1747922762,13217.037945219992,23535.919253069995,53324.950004880004 2025-05-22,14:06:04.000,142,11096934,5245,0,1747922763,13217.024472600002,28615.12757979,53324.99192760001 2025-05-22,14:06:06.000,142,11096964,5125,0,1747922765,13216.970582119997,30462.189966300008,53324.99192760001 2025-05-22,14:06:06.000,142,11096951,5565,0,1747922765,13216.936900569992,24459.665444790007,53324.98494048 2025-05-22,14:06:07.000,142,11096881,5645,0,1747922766,13216.916691639992,28153.712677379997,53325.00590184 2025-05-22,14:06:08.000,142,11096931,5605,0,1747922767,13216.876273779992,32771.17479258,53324.956992 2025-05-22,14:06:09.000,142,11096970,5044,0,1747922768,13216.829119609996,30000.852604319996,53324.96397912001 2025-05-22,14:06:10.000,142,11096975,5485,0,1747922769,13216.795438059991,32309.71759539,53324.901095040004 2025-05-22,14:06:11.000,142,11096943,5565,0,1747922770,13216.775229129991,28615.874787570006,53324.8871208 2025-05-22,14:06:12.000,142,11096919,5445,0,1747922771,13216.748283889996,30924.655189080004,53324.87314656001 2025-05-22,14:06:13.000,142,11096956,5285,0,1747922772,13216.72133865,30463.007665380006,53324.852185200005 2025-05-22,14:06:14.000,142,11096925,5525,0,1747922773,13216.70112972,29539.52229147,53324.83122384 2025-05-22,14:06:16.000,142,11096973,5405,0,1747922775,13216.70112972,30001.43768211,53324.76833976 2025-05-22,14:06:16.000,142,11096932,5085,0,1747922775,13216.707866029996,30924.944203410007,53324.76833976 2025-05-22,14:06:17.000,142,11096967,5725,0,1747922776,13216.69439340999,28154.47398342,53324.8172496 2025-05-22,14:06:18.000,142,11096942,5044,0,1747922777,13216.707866029996,29077.980504720006,53324.74039128 2025-05-22,14:06:19.000,142,11096954,4965,0,1747922778,13216.734811269991,30924.986498190003,53324.782314000004 2025-05-22,14:06:20.000,142,11096941,5445,0,1747922779,13216.781965440001,33695.40737427,53324.803275360006 2025-05-22,14:06:21.000,142,11096924,5005,0,1747922780,13216.795438059991,31848.471872099995,53324.803275360006 2025-05-22,14:06:22.000,142,11096941,5645,0,1747922781,13216.815646989991,28154.48808168,53324.8172496 2025-05-22,14:06:23.000,142,11096952,5125,0,1747922782,13216.842592230001,31848.380233410004,53324.79628824001 2025-05-22,14:06:24.000,142,11096956,5125,0,1747922783,13216.883010090001,34157.061947099995,53324.78930112 2025-05-22,14:06:26.000,142,11096939,5765,0,1747922785,13216.984054740002,30001.388338200006,53324.71942992 2025-05-22,14:06:26.000,142,11096985,5485,0,1747922785,13217.017736289992,30924.86666298,53324.782314000004 2025-05-22,14:06:27.000,142,11096970,5165,0,1747922786,13217.085099390002,25845.608992349997,53324.78930112 2025-05-22,14:06:28.000,142,11096980,5285,0,1747922787,13217.125517250002,33233.44263972,53324.782314000004 2025-05-22,14:06:29.000,142,11096936,5085,0,1747922788,13217.179407729993,27230.713693440004,53324.803275360006 2025-05-22,14:06:30.000,142,11096954,5085,0,1747922789,13217.246770829988,32771.59069125001,53324.81026248 2025-05-22,14:06:31.000,142,11096982,4085,0,1747922790,13217.287188689988,28154.142674310002,53324.86615944 2025-05-22,14:06:32.000,142,11096955,5645,0,1747922791,13217.327606549989,30462.803240609996,53324.82423672001 2025-05-22,14:06:33.000,142,11096991,5525,0,1747922792,13217.374760719998,31386.218123219995,53324.90808216 2025-05-22,14:06:34.000,142,11096992,5285,0,1747922793,13217.401705959994,27230.5868091,53324.86615944 2025-05-22,14:06:36.000,142,11096962,5205,0,1747922795,13217.462332749994,29539.268522790007,53324.86615944 2025-05-22,14:06:36.000,142,11096978,4965,0,1747922795,13217.428651199989,34156.68129408,53324.84519808001 2025-05-22,14:06:37.000,142,11096968,5125,0,1747922796,13217.428651199989,30000.98653779,53324.91506928001 2025-05-22,14:06:38.000,142,11097025,4485,0,1747922797,13217.408442269989,29077.494114750007,53324.89410792001 2025-05-22,14:06:39.000,142,11096942,5245,0,1747922798,13217.401705959994,34618.34996517,53324.90808216 2025-05-22,14:06:40.000,142,11096961,5245,0,1747922799,13217.394969649999,32309.633005829994,53324.8871208 2025-05-22,14:06:41.000,142,11096950,5365,0,1747922800,13217.388233339989,33694.801149089995,53324.86615944 2025-05-22,14:06:42.000,142,11096833,5445,0,1747922801,13217.374760719998,32309.492023230006,53324.970966240006 2025-05-22,14:06:43.000,142,11096957,5605,0,1747922802,13217.374760719998,34156.37818149,53324.970966240006 2025-05-22,14:06:44.000,142,11096985,5405,0,1747922803,13217.368024409989,30462.42258759,53324.922056400006 2025-05-22,14:06:46.000,142,11096999,5485,0,1747922805,13217.388233339989,35541.454686059995,53324.87314656001 2025-05-22,14:06:46.000,142,11096997,5405,0,1747922805,13217.341079169993,30923.985521730006,53324.88013368 2025-05-22,14:06:47.000,142,11096962,4845,0,1747922806,13217.428651199989,30923.9079813,53324.91506928001 2025-05-22,14:06:48.000,142,11096939,5445,0,1747922807,13217.415178579999,28153.451859570006,53324.956992 2025-05-22,14:06:49.000,142,11096972,4925,0,1747922808,13217.435387509999,33694.18787478001,53324.94301776001 2025-05-22,14:06:50.000,142,11096981,5445,0,1747922809,13217.415178579999,29538.570658919998,53324.970966240006 2025-05-22,14:06:51.000,142,11096953,5525,0,1747922810,13217.448860129989,28615.085285010005,53324.970966240006 2025-05-22,14:06:52.000,142,11096961,5605,0,1747922811,13217.475805369999,29538.514265880003,53324.96397912001 2025-05-22,14:06:53.000,142,11096978,4245,0,1747922812,13217.421914889994,32770.66725522,53324.922056400006 2025-05-22,14:06:54.000,142,11096964,4325,0,1747922813,13217.462332749994,31847.174832179997,53324.93603064 2025-05-22,14:06:56.000,142,11096966,4285,0,1747922815,13217.502750609994,33232.47690891,53324.92904352 2025-05-22,14:06:56.000,142,11096976,5085,0,1747922815,13217.516223229999,28615.16282544,53324.99192760001 2025-05-22,14:06:57.000,142,11096896,5044,0,1747922816,13217.55664109,28615.106432400004,53324.93603064 2025-05-22,14:06:58.000,142,11096946,5125,0,1747922817,13217.54990477999,27229.94533827,53324.970966240006 2025-05-22,14:06:59.000,142,11096954,5044,0,1747922818,13217.61053156999,25844.805391529997,53324.970966240006 2025-05-22,14:07:00.000,142,11096972,5165,0,1747922819,13217.63747681,32309.09727195,53324.94301776001 2025-05-22,14:07:01.000,142,11096979,5605,0,1747922820,13217.67115835999,31385.67534021,53324.91506928001 2025-05-22,14:07:02.000,142,11096968,5125,0,1747922821,13217.725048839995,31385.68943847,53324.96397912001 2025-05-22,14:07:03.000,142,11096949,5645,0,1747922822,13217.765466699995,30462.204064560006,53324.94301776001 2025-05-22,14:07:04.000,142,11096978,4205,0,1747922823,13217.79914825,30000.471951300002,53324.956992 2025-05-22,14:07:06.000,142,11096935,5005,0,1747922825,13217.886720279996,29076.986577389995,53324.956992 2025-05-22,14:07:06.000,142,11096982,4525,0,1747922825,13217.927138139996,30923.89388304,53325.0268632 2025-05-22,14:07:07.000,142,11096968,5165,0,1747922826,13218.001237550001,28615.240365870006,53325.07577304 2025-05-22,14:07:08.000,142,11096979,5725,0,1747922827,13218.075336959992,28153.38136827,53325.03385032 2025-05-22,14:07:09.000,142,11097018,5165,0,1747922828,13218.129227439997,28615.106432400004,53325.05481168 2025-05-22,14:07:10.000,142,11096807,5365,0,1747922829,13218.156172679992,30462.020787179994,53325.019876080005 2025-05-22,14:07:11.000,142,11096968,4405,0,1747922830,13218.210063159997,27691.57171458,53325.06179880001 2025-05-22,14:07:12.000,142,11096999,5645,0,1747922831,13218.263953640002,31385.485013700003,53325.06179880001 2025-05-22,14:07:13.000,142,11096959,5445,0,1747922832,13218.311107809997,27229.853699579995,53325.08276016001 2025-05-22,14:07:14.000,142,11096930,5125,0,1747922833,13218.385207220002,29538.521315010003,53325.14564424 2025-05-22,14:07:16.000,142,11096925,4965,0,1747922835,13218.432361389998,29538.500167620005,53325.15961848001 2025-05-22,14:07:16.000,142,11096935,5405,0,1747922835,13218.452570319998,26306.333080020006,53325.1666056 2025-05-22,14:07:17.000,142,11096970,5005,0,1747922836,13218.492988179998,32308.836454139993,53325.15263136 2025-05-22,14:07:18.000,142,11097018,4965,0,1747922837,13218.526669729988,30923.58372132,53325.187566960005 2025-05-22,14:07:19.000,142,11096983,5645,0,1747922838,13218.486251869988,34617.37718523,53325.20852832001 2025-05-22,14:07:20.000,142,11096989,5245,0,1747922839,13218.472779249998,32308.709569800005,53325.15263136 2025-05-22,14:07:21.000,142,11096971,5645,0,1747922840,13218.486251869988,26767.818473730003,53325.20852832001 2025-05-22,14:07:22.000,142,11096970,4925,0,1747922841,13218.519933419993,31846.773031770004,53325.19455408 2025-05-22,14:07:23.000,142,11096997,5525,0,1747922842,13218.546878659989,29537.992630260007,53325.236476800004 2025-05-22,14:07:24.000,142,11096989,5645,0,1747922843,13218.560351279993,33231.750848519994,53325.236476800004 2025-05-22,14:07:26.000,142,11097005,5445,0,1747922845,13218.573823899998,29537.809352879995,53325.1666056 2025-05-22,14:07:26.000,142,11096976,5044,0,1747922845,13218.587296519989,22611.785359200003,53325.21551544 2025-05-22,14:07:27.000,142,11097001,5405,0,1747922846,13218.607505449989,28152.450883109996,53325.26442528 2025-05-22,14:07:28.000,142,11096960,5044,0,1747922847,13218.614241759999,27690.641229419998,53325.236476800004 2025-05-22,14:07:29.000,142,11097047,5405,0,1747922848,13218.668132239989,27228.817477470002,53325.33429648 2025-05-22,14:07:30.000,142,11097006,5365,0,1747922849,13218.695077479999,30922.646187029997,53325.33429648 2025-05-22,14:07:31.000,142,11096965,5445,0,1747922850,13218.735495339999,29537.358208560006,53325.285386640004 2025-05-22,14:07:32.000,142,11096982,5165,0,1747922851,13218.7759132,29999.012781390004,53325.285386640004 2025-05-22,14:07:33.000,142,11096940,4485,0,1747922852,13218.79612213,28152.020886180006,53325.29936088001 2025-05-22,14:07:34.000,142,11096968,5044,0,1747922853,13218.82980367999,29537.196078570007,53325.41814192001 2025-05-22,14:07:36.000,142,11096975,5884,0,1747922855,13218.87022153999,27228.563708789996,53325.33429648 2025-05-22,14:07:36.000,142,11096935,5445,0,1747922855,13218.924112019995,33231.02478813,53325.29237376 2025-05-22,14:07:37.000,142,11096960,5205,0,1747922856,13218.91737571,29537.12558727,53325.3412836 2025-05-22,14:07:38.000,142,11096811,5525,0,1747922857,13218.95105725999,26766.789300749995,53325.33429648 2025-05-22,14:07:39.000,142,11096763,4965,0,1747922858,13218.9780025,32769.17988878999,53325.36923208 2025-05-22,14:07:40.000,142,11097003,5605,0,1747922859,13219.03189297999,28613.604967709995,53325.453077520004 2025-05-22,14:07:41.000,142,11096960,4405,0,1747922860,13219.045365599995,28151.802363149996,53325.425129040006 2025-05-22,14:07:42.000,142,11097016,4125,0,1747922861,13219.07904715,31845.53238489,53325.39718056001 2025-05-22,14:07:43.000,142,11096995,4565,0,1747922862,13219.132937629991,29998.618030109996,53325.50897448 2025-05-22,14:07:44.000,142,11096974,5044,0,1747922863,13219.166619179996,28613.463985110007,53325.44609040001 2025-05-22,14:07:46.000,142,11097006,4605,0,1747922865,13219.233982279991,29998.610980979996,53325.481026 2025-05-22,14:07:46.000,142,11096973,4925,0,1747922865,13219.274400139991,31383.76502598,53325.50198736 2025-05-22,14:07:47.000,142,11096979,5485,0,1747922866,13219.341763240001,32768.79218664,53325.57884568 2025-05-22,14:07:48.000,142,11097000,5285,0,1747922867,13219.388917409997,31383.546502950005,53325.55788432 2025-05-22,14:07:49.000,142,11096969,5605,0,1747922868,13219.476489439992,28613.196118170003,53325.57884568 2025-05-22,14:07:50.000,142,11096936,4205,0,1747922869,13219.503434680002,32307.01072947,53325.592819920006 2025-05-22,14:07:51.000,142,11096987,4605,0,1747922870,13219.550588849997,27689.80943208,53325.58583280001 2025-05-22,14:07:52.000,142,11096965,5525,0,1747922871,13219.591006709998,35077.325868600004,53325.641729760006 2025-05-22,14:07:53.000,142,11097000,4205,0,1747922872,13219.651633499998,28613.174970780005,53325.64871688 2025-05-22,14:07:54.000,142,11096968,4965,0,1747922873,13219.685315049988,28151.379415350006,53325.69762672 2025-05-22,14:07:56.000,142,11096871,4925,0,1747922875,13219.725732909988,29074.850691,53325.68365248001 2025-05-22,14:07:56.000,142,11096973,5525,0,1747922875,13219.712260289998,31845.07419144,53325.66967824 2025-05-22,14:07:57.000,142,11096944,5044,0,1747922876,13219.718996599993,29998.124591009997,53325.690639600005 2025-05-22,14:07:58.000,142,11096997,5605,0,1747922877,13219.752678149998,27227.675518410004,53325.71160096001 2025-05-22,14:07:59.000,142,11096997,5325,0,1747922878,13219.752678149998,33691.72772841,53325.71160096001 2025-05-22,14:08:00.000,142,11097032,5245,0,1747922879,13219.779623389994,30459.56768994,53325.73256232001 2025-05-22,14:08:01.000,142,11096984,5165,0,1747922880,13219.786359699989,30459.447854729995,53325.71160096001 2025-05-22,14:08:02.000,142,11096974,5285,0,1747922881,13219.779623389994,26303.746049309993,53325.739549440004 2025-05-22,14:08:03.000,142,11096799,5485,0,1747922882,13219.786359699989,33229.53037257001,53325.74653656 2025-05-22,14:08:04.000,142,11096991,5245,0,1747922883,13219.820041249994,29997.370334100007,53325.80243352001 2025-05-22,14:08:06.000,142,11096970,5365,0,1747922885,13219.820041249994,29535.532483889998,53325.81640776 2025-05-22,14:08:06.000,142,11096996,5085,0,1747922885,13219.860459109994,26765.1327552,53325.858330480005 2025-05-22,14:08:07.000,142,11096974,5085,0,1747922886,13219.873931729999,33690.811341509994,53325.88627896 2025-05-22,14:08:08.000,142,11097007,5525,0,1747922887,13219.92782220999,28611.863832600007,53325.88627896 2025-05-22,14:08:09.000,142,11097012,5205,0,1747922888,13219.92782220999,28150.054178909995,53325.858330480005 2025-05-22,14:08:10.000,142,11097025,5565,0,1747922889,13219.961503759994,29535.243469559995,53325.858330480005 2025-05-22,14:08:11.000,142,11097008,5044,0,1747922890,13219.96824006999,24456.260714999997,53325.92121456001 2025-05-22,14:08:12.000,142,11096977,5405,0,1747922891,13219.97497638,31843.62911979,53325.90025320001 2025-05-22,14:08:13.000,142,11097008,5125,0,1747922892,13220.03560317,33228.81136131,53325.87929184001 2025-05-22,14:08:14.000,142,11096954,5165,0,1747922893,13220.01539424,27226.512411960008,53325.91422744 2025-05-22,14:08:16.000,142,11096971,5765,0,1747922895,13219.961503759994,29535.067241309996,53325.9351888 2025-05-22,14:08:16.000,142,11097005,5245,0,1747922895,13219.934558519999,29996.764108920004,53325.97012440001 2025-05-22,14:08:17.000,142,11096986,5044,0,1747922896,13219.961503759994,24917.788403490005,53325.977111520006 2025-05-22,14:08:18.000,142,11097012,5165,0,1747922897,13219.934558519999,34613.83852197,53325.99807288001 2025-05-22,14:08:19.000,142,11097017,5405,0,1747922898,13219.934558519999,29996.616077190003,53326.01204712 2025-05-22,14:08:20.000,142,11096962,5044,0,1747922899,13219.90761327999,27226.27979067,53326.06095696 2025-05-22,14:08:21.000,142,11097033,5565,0,1747922900,13219.961503759994,28611.426786540003,53325.99807288001 2025-05-22,14:08:22.000,142,11096987,5325,0,1747922901,13219.880668039994,30458.235404370003,53325.98409864 2025-05-22,14:08:23.000,142,11097001,5645,0,1747922902,13219.887404349989,32766.663349380004,53326.01204712 2025-05-22,14:08:24.000,142,11096964,4965,0,1747922903,13219.840250179994,31381.488156990003,53326.074931200004 2025-05-22,14:08:26.000,142,11096965,5845,0,1747922905,13219.820041249994,26302.526549820002,53326.06095696 2025-05-22,14:08:26.000,142,11096971,5405,0,1747922905,13219.813304939998,25379.034126779996,53325.99807288001 2025-05-22,14:08:27.000,142,11096951,5565,0,1747922906,13219.826777559989,31843.015845479997,53326.10287968 2025-05-22,14:08:28.000,142,11096975,5445,0,1747922907,13219.820041249994,31381.248486569995,53326.08890544001 2025-05-22,14:08:29.000,142,11096970,5165,0,1747922908,13219.846986489989,30919.509324180006,53326.0399956 2025-05-22,14:08:30.000,142,11097022,5044,0,1747922909,13219.900876969994,29072.60906766,53326.0399956 2025-05-22,14:08:31.000,142,11096964,5125,0,1747922910,13219.867195419989,28610.855807009997,53326.08191832 2025-05-22,14:08:32.000,142,11096934,5285,0,1747922911,13219.860459109994,29534.270689619996,53326.05396984 2025-05-22,14:08:33.000,142,11096974,5044,0,1747922912,13219.887404349989,31842.81846984,53326.11685392001 2025-05-22,14:08:34.000,142,11096952,4845,0,1747922913,13219.846986489989,30457.608031800002,53326.144802400006 2025-05-22,14:08:36.000,142,11097001,5565,0,1747922915,13219.867195419989,28610.728922669994,53326.15178952 2025-05-22,14:08:36.000,142,11096970,5125,0,1747922915,13219.894140659999,28610.707775279996,53326.17275088 2025-05-22,14:08:37.000,142,11096947,5525,0,1747922916,13219.820041249994,27225.511435499997,53326.13781528001 2025-05-22,14:08:38.000,142,11097026,5044,0,1747922917,13219.833513869999,29534.07331398,53326.15178952 2025-05-22,14:08:39.000,142,11096954,5285,0,1747922918,13219.840250179994,29534.038068330003,53326.15877664 2025-05-22,14:08:40.000,142,11096954,4965,0,1747922919,13219.853722799999,24916.864967460002,53326.18672512001 2025-05-22,14:08:41.000,142,11096956,4925,0,1747922920,13219.833513869999,29995.622149860006,53326.179738 2025-05-22,14:08:42.000,142,11096965,5485,0,1747922921,13219.799832319994,35997.89290269,53326.193712240005 2025-05-22,14:08:43.000,142,11096979,5645,0,1747922922,13219.732469219998,28148.71484421,53326.25659632001 2025-05-22,14:08:44.000,142,11096973,5765,0,1747922923,13219.759414459993,25378.449048990005,53326.242622080004 2025-05-22,14:08:46.000,142,11096990,5005,0,1747922925,13219.692051359998,31380.621113999994,53326.13781528001 2025-05-22,14:08:46.000,142,11096959,5485,0,1747922925,13219.665106119988,29533.76315226,53326.179738 2025-05-22,14:08:47.000,142,11096982,5005,0,1747922926,13219.658369809993,29995.481167260004,53326.15178952 2025-05-22,14:08:48.000,142,11096973,5645,0,1747922927,13219.665106119988,29072.002842479997,53326.20768648 2025-05-22,14:08:49.000,142,11096976,5205,0,1747922928,13219.638160879993,29072.002842479997,53326.25659632001 2025-05-22,14:08:50.000,142,11096982,4285,0,1747922929,13219.651633499998,29533.720857480002,53326.21467360001 2025-05-22,14:08:51.000,142,11096976,4045,0,1747922930,13219.611215639998,26763.426865739995,53326.193712240005 2025-05-22,14:08:52.000,142,11096984,4285,0,1747922931,13219.564061470002,30918.846705959993,53326.193712240005 2025-05-22,14:08:53.000,142,11097045,5565,0,1747922932,13219.543852540002,28610.249581829994,53326.30550616001 2025-05-22,14:08:54.000,142,11096979,4965,0,1747922933,13219.516907299992,27686.799453569998,53326.18672512001 2025-05-22,14:08:56.000,142,11096919,5805,0,1747922935,13219.516907299992,29995.304939010006,53326.20768648 2025-05-22,14:08:56.000,142,11097010,5005,0,1747922935,13219.463016820002,33227.21825793,53326.22166072 2025-05-22,14:08:57.000,142,11096969,5565,0,1747922936,13219.449544199997,32303.761080540004,53326.15877664 2025-05-22,14:08:58.000,142,11096926,4485,0,1747922937,13219.442807890002,30456.903118799994,53326.22864784 2025-05-22,14:08:59.000,142,11096958,4245,0,1747922938,13219.361972170002,32303.711736629994,53326.291531920004 2025-05-22,14:09:00.000,142,11096913,4765,0,1747922939,13219.375444789992,30918.564740760004,53326.2496092 2025-05-22,14:09:01.000,142,11096975,4605,0,1747922940,13219.335026929992,29995.128710760007,53326.22166072 2025-05-22,14:09:02.000,142,11096943,4765,0,1747922941,13219.281136450001,31841.810444250004,53326.18672512001 2025-05-22,14:09:03.000,142,11096967,5925,0,1747922942,13219.247454899996,29994.952482509994,53326.2496092 2025-05-22,14:09:04.000,142,11096933,4845,0,1747922943,13219.213773349991,28609.791388380007,53326.20768648 2025-05-22,14:09:06.000,142,11096957,4845,0,1747922945,13219.132937629991,23992.604189250007,53326.144802400006 2025-05-22,14:09:06.000,142,11096941,4965,0,1747922945,13219.09925608,28609.664504040004,53326.20069936 2025-05-22,14:09:07.000,142,11097000,5245,0,1747922946,13219.01168404999,32764.992705569995,53326.20768648 2025-05-22,14:09:08.000,142,11097015,5485,0,1747922947,13218.99147511999,33688.2243108,53326.179738 2025-05-22,14:09:09.000,142,11096943,5925,0,1747922948,13218.924112019995,30917.916220800005,53326.20768648 2025-05-22,14:09:10.000,142,11096929,5645,0,1747922949,13218.85674892,29532.719881020006,53326.18672512001 2025-05-22,14:09:11.000,142,11096931,5605,0,1747922950,13218.75570427,30917.852778629996,53326.08191832 2025-05-22,14:09:12.000,142,11096935,4765,0,1747922951,13218.681604859994,31841.133727769993,53326.18672512001 2025-05-22,14:09:13.000,142,11096917,5645,0,1747922952,13218.607505449989,28609.149917550007,53326.22864784 2025-05-22,14:09:14.000,142,11096998,5125,0,1747922953,13218.526669729988,29532.494308859998,53326.026021360005 2025-05-22,14:09:16.000,142,11096955,5725,0,1747922955,13218.459306629993,28609.07942625,53326.144802400006 2025-05-22,14:09:16.000,142,11096948,5285,0,1747922955,13218.364998290002,33226.09744626,53326.0399956 2025-05-22,14:09:17.000,142,11096943,5884,0,1747922956,13218.277426259992,24453.68073342,53326.074931200004 2025-05-22,14:09:18.000,142,11096960,5405,0,1747922957,13218.210063159997,30917.542616909996,53326.01903424001 2025-05-22,14:09:19.000,142,11096980,5325,0,1747922958,13218.122491130001,32302.612072350006,53325.99108576 2025-05-22,14:09:20.000,142,11096986,4165,0,1747922959,13218.061864340001,27685.51651191,53325.99108576 2025-05-22,14:09:21.000,142,11096924,4485,0,1747922960,13218.001237550001,31379.10555105,53325.87929184001 2025-05-22,14:09:22.000,142,11096969,4605,0,1747922961,13217.91366551999,26762.038187130005,53325.92121456001 2025-05-22,14:09:23.000,142,11096941,4845,0,1747922962,13217.87324765999,26762.10867843,53325.85134336001 2025-05-22,14:09:24.000,142,11096960,4325,0,1747922963,13217.765466699995,26762.045236260004,53325.88627896 2025-05-22,14:09:26.000,142,11097004,4125,0,1747922965,13217.67789467,28147.156986479997,53325.76749792 2025-05-22,14:09:26.000,142,11096941,4885,0,1747922965,13217.583586329994,25376.92643691,53325.809420640006 2025-05-22,14:09:27.000,142,11096990,4365,0,1747922966,13217.543168469994,29532.261687570004,53325.84435624 2025-05-22,14:09:28.000,142,11097014,4045,0,1747922967,13217.455596439999,28147.13583909,53325.7954464 2025-05-22,14:09:29.000,142,11096968,4405,0,1747922968,13217.415178579999,24453.462210390004,53325.75352368001 2025-05-22,14:09:30.000,142,11096923,4885,0,1747922969,13217.314133929998,26300.242631700006,53325.73256232001 2025-05-22,14:09:31.000,142,11096932,5085,0,1747922970,13217.260243449993,31840.760123879998,53325.620768400004 2025-05-22,14:09:32.000,142,11096913,5525,0,1747922971,13217.179407729993,26761.95359757,53325.641729760006 2025-05-22,14:09:33.000,142,11097018,5165,0,1747922972,13217.125517250002,25838.588058869995,53325.58583280001 2025-05-22,14:09:34.000,142,11096988,4365,0,1747922973,13217.071626769997,30455.627226270008,53325.63474264001 2025-05-22,14:09:36.000,142,11096948,5285,0,1747922975,13217.017736289992,26761.995892349994,53325.571858560004 2025-05-22,14:09:36.000,142,11097013,4765,0,1747922975,13216.977318429992,24915.14497974,53325.50897448 2025-05-22,14:09:37.000,142,11096909,4725,0,1747922976,13216.977318429992,26761.92540105,53325.46705176001 2025-05-22,14:09:38.000,142,11096782,4885,0,1747922977,13216.876273779992,34610.80739607,53325.44609040001 2025-05-22,14:09:39.000,142,11096967,4605,0,1747922978,13216.862801160001,26300.186238659997,53325.425129040006 2025-05-22,14:09:40.000,142,11096997,5884,0,1747922979,13216.856064849992,30917.232455189995,53325.404167680004 2025-05-22,14:09:41.000,142,11096987,4645,0,1747922980,13216.822383300001,33225.667449329994,53325.41814192001 2025-05-22,14:09:42.000,142,11096988,4205,0,1747922981,13216.781965440001,29993.78232693,53325.39019344 2025-05-22,14:09:43.000,142,11096964,4925,0,1747922982,13216.781965440001,33225.709744110005,53325.33429648 2025-05-22,14:09:44.000,142,11097026,5205,0,1747922983,13216.734811269991,32302.245517589996,53325.285386640004 2025-05-22,14:09:46.000,142,11096972,5405,0,1747922985,13216.687657099996,36457.496178689995,53325.236476800004 2025-05-22,14:09:46.000,142,11096960,4245,0,1747922985,13216.64050293,26300.16509127,53325.20852832001 2025-05-22,14:09:47.000,142,11096960,4125,0,1747922986,13216.620294,27685.297988880004,53325.26442528 2025-05-22,14:09:48.000,142,11096757,4725,0,1747922987,13216.627030309995,27223.55177736,53325.19455408 2025-05-22,14:09:49.000,142,11097005,5525,0,1747922988,13216.57313982999,29070.388591709998,53325.17359272 2025-05-22,14:09:50.000,142,11097010,4925,0,1747922989,13216.55966721,27223.622268659994,53325.12468288 2025-05-22,14:09:51.000,142,11096932,5005,0,1747922990,13216.546194589995,31378.985715839997,53325.15961848001 2025-05-22,14:09:52.000,142,11096937,5645,0,1747922991,13216.49904042,22606.653592560004,53325.089747280006 2025-05-22,14:09:53.000,142,11096966,5285,0,1747922992,13216.49904042,21683.203464300008,53325.117695760004 2025-05-22,14:09:54.000,142,11096954,5085,0,1747922993,13216.47883149,30917.281799100005,53325.10372152 2025-05-22,14:09:56.000,142,11096956,5044,0,1747922995,13216.4182047,28608.797461049995,53325.06179880001 2025-05-22,14:09:56.000,142,11096949,5525,0,1747922995,13216.43167731999,29070.54367257,53325.019876080005 2025-05-22,14:09:57.000,142,11096992,5085,0,1747922996,13216.445149939995,26761.988843219995,53325.07577304 2025-05-22,14:09:58.000,142,11096969,5565,0,1747922997,13216.384523149994,27685.389627569995,53324.970966240006 2025-05-22,14:09:59.000,142,11096970,4845,0,1747922998,13216.384523149994,29070.50842692,53324.99192760001 2025-05-22,14:10:00.000,142,11096983,5445,0,1747922999,13216.33736898,30455.577882359998,53324.92904352 2025-05-22,14:10:01.000,142,11097000,5005,0,1747923000,13216.344105289994,24915.201372780008,53324.852185200005 2025-05-22,14:10:02.000,142,11096967,5405,0,1747923001,13216.31042373999,31378.999814099996,53324.89410792001 2025-05-22,14:10:03.000,142,11096998,4245,0,1747923002,13216.27000587999,31378.999814099996,53324.90808216 2025-05-22,14:10:04.000,142,11096984,4285,0,1747923003,13216.256533259999,28608.769264529998,53324.85917232 2025-05-22,14:10:06.000,142,11096975,5805,0,1747923005,13216.243060639994,26761.883106270005,53324.84519808001 2025-05-22,14:10:06.000,142,11096972,4205,0,1747923005,13216.182433849994,27223.55882649,53324.87314656001 2025-05-22,14:10:07.000,142,11096933,5405,0,1747923006,13216.175697539999,27223.5376791,53324.86615944 2025-05-22,14:10:08.000,142,11096991,5605,0,1747923007,13216.148752299989,31840.513404330006,53324.79628824001 2025-05-22,14:10:09.000,142,11096996,4205,0,1747923008,13216.135279679998,30917.126718240004,53324.782314000004 2025-05-22,14:10:10.000,142,11096981,5245,0,1747923009,13216.121807059993,28608.621232799997,53324.76135264 2025-05-22,14:10:11.000,142,11096954,4925,0,1747923010,13216.081389199993,35534.130639990006,53324.70545568001 2025-05-22,14:10:12.000,142,11096969,5325,0,1747923011,13216.020762409993,32763.914188680006,53324.65654584001 2025-05-22,14:10:13.000,142,11097003,5405,0,1747923012,13216.014026099998,26761.826713229995,53324.70545568001 2025-05-22,14:10:14.000,142,11096989,5725,0,1747923013,13215.980344549993,29532.007918889998,53324.74737840001 2025-05-22,14:10:16.000,142,11097001,4925,0,1747923015,13215.973608239998,34149.00479151,53324.71942992 2025-05-22,14:10:16.000,142,11096938,5165,0,1747923015,13215.987080860003,26300.038206929996,53324.7124428 2025-05-22,14:10:17.000,142,11096955,4845,0,1747923016,13215.973608239998,36457.41863826,53324.684494320005 2025-05-22,14:10:18.000,142,11096966,4965,0,1747923017,13215.919717759993,29993.577902160003,53324.586674640006 2025-05-22,14:10:19.000,142,11096951,5405,0,1747923018,13215.879299899992,25838.313142800005,53324.53776480001 2025-05-22,14:10:20.000,142,11097001,5684,0,1747923019,13215.872563589997,27223.340303460005,53324.53776480001 2025-05-22,14:10:21.000,142,11097007,4645,0,1747923020,13215.865827280002,31378.598013690003,53324.60763600001 2025-05-22,14:10:22.000,142,11096979,5525,0,1747923021,13215.838882039992,26761.537698900007,53324.55872616001 2025-05-22,14:10:23.000,142,11096971,4525,0,1747923022,13215.784991560002,31840.175046090008,53324.516803440005 2025-05-22,14:10:24.000,142,11096995,4845,0,1747923023,13215.784991560002,27223.157026080007,53324.53077768 2025-05-22,14:10:26.000,142,11096941,5765,0,1747923025,13215.771518939997,25838.010030210004,53324.53077768 2025-05-22,14:10:26.000,142,11096968,5365,0,1747923025,13215.744573700002,26299.66460304,53324.48186784 2025-05-22,14:10:27.000,142,11096941,4885,0,1747923026,13215.737837389992,29069.768268269996,53324.516803440005 2025-05-22,14:10:28.000,142,11096982,5205,0,1747923027,13215.704155840001,29993.176101749996,53324.432958 2025-05-22,14:10:29.000,142,11096988,5165,0,1747923028,13215.663737980001,24452.736149999997,53324.467893600005 2025-05-22,14:10:30.000,142,11096993,5485,0,1747923029,13215.657001669992,29993.11970871,53324.50981632001 2025-05-22,14:10:31.000,142,11096940,5044,0,1747923030,13215.636792739992,28146.275845230004,53324.48186784 2025-05-22,14:10:32.000,142,11096972,5285,0,1747923031,13215.569429639996,30916.450001760008,53324.43994512001 2025-05-22,14:10:33.000,142,11097006,4165,0,1747923032,13215.576165949991,31378.055230679995,53324.40500952 2025-05-22,14:10:34.000,142,11096947,4645,0,1747923033,13215.535748089991,25375.897263930005,53324.37706104 2025-05-22,14:10:36.000,142,11096981,5005,0,1747923035,13215.549220709996,34609.84166526,53324.3630868 2025-05-22,14:10:36.000,142,11096958,5245,0,1747923035,13215.488593919996,25837.55888589,53324.39103528001 2025-05-22,14:10:37.000,142,11096981,5525,0,1747923036,13215.48185761,26299.213458719998,53324.37007392001 2025-05-22,14:10:38.000,142,11096993,5765,0,1747923037,13215.47512129999,29069.331222210007,53324.349112560005 2025-05-22,14:10:39.000,142,11096978,5285,0,1747923038,13215.50206654,29530.957598520006,53324.418983760006 2025-05-22,14:10:40.000,142,11096999,5725,0,1747923039,13215.52227547,26299.03018134,53324.46090648001 2025-05-22,14:10:41.000,142,11096988,4325,0,1747923040,13215.508802849996,32300.969625059995,53324.29321560001 2025-05-22,14:10:42.000,142,11096935,4925,0,1747923041,13215.515539159991,26760.557869829994,53324.35609968 2025-05-22,14:10:43.000,142,11096995,5765,0,1747923042,13215.515539159991,31377.449005500006,53324.279241360004 2025-05-22,14:10:44.000,142,11096949,5605,0,1747923043,13215.488593919996,24913.69285896,53324.349112560005 2025-05-22,14:10:46.000,142,11097004,4285,0,1747923045,13215.46164868,29992.252665720007,53324.279241360004 2025-05-22,14:10:46.000,142,11096978,4325,0,1747923045,13215.48185761,30453.864943769993,53324.29321560001 2025-05-22,14:10:47.000,142,11096979,5485,0,1747923046,13215.488593919996,25375.227596580007,53324.3630868 2025-05-22,14:10:48.000,142,11096969,5684,0,1747923047,13215.468384989996,31838.878006169994,53324.279241360004 2025-05-22,14:10:49.000,142,11096962,4285,0,1747923048,13215.508802849996,34147.22136162,53324.32116408001 2025-05-22,14:10:50.000,142,11096966,5245,0,1747923049,13215.50206654,31376.962615530007,53324.39103528001 2025-05-22,14:10:51.000,142,11096988,4205,0,1747923050,13215.50206654,28606.767311610005,53324.349112560005 2025-05-22,14:10:52.000,142,11096967,5845,0,1747923051,13215.495330229991,25836.586105950002,53324.251292880006 2025-05-22,14:10:53.000,142,11097011,5605,0,1747923052,13215.48185761,29068.344344009995,53324.35609968 2025-05-22,14:10:54.000,142,11096958,5125,0,1747923053,13215.52227547,29991.67463706,53324.31417696 2025-05-22,14:10:56.000,142,11096998,5165,0,1747923055,13215.50206654,27683.225544660003,53324.28622848 2025-05-22,14:10:56.000,142,11096977,5445,0,1747923055,13215.495330229991,29068.154017499997,53324.251292880006 2025-05-22,14:10:57.000,142,11097009,5605,0,1747923056,13215.515539159991,30453.202325549995,53324.24430576001 2025-05-22,14:10:58.000,142,11096975,5285,0,1747923057,13215.52227547,30453.1670799,53324.30718984 2025-05-22,14:10:59.000,142,11096964,4965,0,1747923058,13215.47512129999,34608.31200405001,53324.300202720005 2025-05-22,14:11:00.000,142,11096817,5445,0,1747923059,13215.468384989996,28606.302069030004,53324.21635728 2025-05-22,14:11:01.000,142,11096967,5565,0,1747923060,13215.508802849996,29067.907297950005,53324.31417696 2025-05-22,14:11:02.000,142,11097011,5445,0,1747923061,13215.488593919996,26759.401812509997,53324.32116408001 2025-05-22,14:11:03.000,142,11096928,5005,0,1747923062,13215.468384989996,29991.20234535,53324.279241360004 2025-05-22,14:11:04.000,142,11096972,5125,0,1747923063,13215.448176059996,35069.741004719996,53324.23731864 2025-05-22,14:11:06.000,142,11096950,4245,0,1747923065,13215.468384989996,23989.199459459996,53324.230331520004 2025-05-22,14:11:06.000,142,11097014,4965,0,1747923065,13215.45491236999,30914.532638400007,53324.279241360004 2025-05-22,14:11:07.000,142,11096952,4045,0,1747923066,13215.47512129999,30452.807574270002,53324.26526712 2025-05-22,14:11:08.000,142,11096967,4645,0,1747923067,13215.468384989996,27682.654565129997,53324.251292880006 2025-05-22,14:11:09.000,142,11097009,4805,0,1747923068,13215.46164868,27682.59817209,53324.26526712 2025-05-22,14:11:10.000,142,11096982,4045,0,1747923069,13215.43470343999,29990.990871450005,53324.19539592 2025-05-22,14:11:11.000,142,11097023,5565,0,1747923070,13215.495330229991,28144.182253620005,53324.251292880006 2025-05-22,14:11:12.000,142,11096930,4325,0,1747923071,13215.468384989996,31375.989835589993,53324.251292880006 2025-05-22,14:11:13.000,142,11096958,5085,0,1747923072,13215.468384989996,27220.718027099996,53324.30718984 2025-05-22,14:11:14.000,142,11096990,4365,0,1747923073,13215.488593919996,30914.194280159994,53324.3281512 2025-05-22,14:11:16.000,142,11096963,5965,0,1747923075,13215.495330229991,25835.585129490006,53324.27225424001 2025-05-22,14:11:16.000,142,11096988,4325,0,1747923075,13215.529011779996,28605.71699124,53324.31417696 2025-05-22,14:11:17.000,142,11097060,5044,0,1747923076,13215.555957019991,29990.73710277,53324.31417696 2025-05-22,14:11:18.000,142,11096971,4645,0,1747923077,13215.529011779996,30452.391675599996,53324.300202720005 2025-05-22,14:11:19.000,142,11096954,4245,0,1747923078,13215.5424844,27682.231617330006,53324.300202720005 2025-05-22,14:11:20.000,142,11096996,5205,0,1747923079,13215.529011779996,23527.07259492,53324.300202720005 2025-05-22,14:11:21.000,142,11096949,5405,0,1747923080,13215.589638569996,28605.590106899996,53324.27225424001 2025-05-22,14:11:22.000,142,11096994,5285,0,1747923081,13215.623320120001,29990.596120169997,53324.25828 2025-05-22,14:11:23.000,142,11096991,5485,0,1747923082,13215.603111190001,30913.926413220004,53324.31417696 2025-05-22,14:11:24.000,142,11096995,5044,0,1747923083,13215.576165949991,27682.069487340006,53324.300202720005 2025-05-22,14:11:26.000,142,11097001,5845,0,1747923085,13215.603111190001,29067.103697130005,53324.35609968 2025-05-22,14:11:26.000,142,11096953,4645,0,1747923085,13215.603111190001,29990.441039309997,53324.37007392001 2025-05-22,14:11:27.000,142,11097002,5405,0,1747923086,13215.636792739992,26758.612309949996,53324.3281512 2025-05-22,14:11:28.000,142,11097043,4725,0,1747923087,13215.677210599992,31837.158018450005,53324.30718984 2025-05-22,14:11:29.000,142,11096983,5765,0,1747923088,13215.636792739992,27681.97784865,53324.349112560005 2025-05-22,14:11:30.000,142,11097014,5285,0,1747923089,13215.650265359996,29067.047304089996,53324.3630868 2025-05-22,14:11:31.000,142,11096985,5605,0,1747923090,13215.636792739992,29067.075500609993,53324.37706104 2025-05-22,14:11:32.000,142,11096986,4645,0,1747923091,13215.609847499996,29990.342351490006,53324.398022400004 2025-05-22,14:11:33.000,142,11097029,4605,0,1747923092,13215.683946910001,26296.922491470003,53324.37007392001 2025-05-22,14:11:34.000,142,11097037,5684,0,1747923093,13215.724364770002,27681.935553870004,53324.40500952 2025-05-22,14:11:36.000,142,11096946,5405,0,1747923095,13215.677210599992,28605.2376504,53324.432958 2025-05-22,14:11:36.000,142,11096979,4725,0,1747923095,13215.704155840001,30913.65149715,53324.35609968 2025-05-22,14:11:37.000,142,11096997,4885,0,1747923096,13215.683946910001,31836.981790200007,53324.432958 2025-05-22,14:11:38.000,142,11096927,5605,0,1747923097,13215.657001669992,30913.609202370004,53324.42597088 2025-05-22,14:11:39.000,142,11096936,4165,0,1747923098,13215.630056429996,32298.699805199998,53324.37706104 2025-05-22,14:11:40.000,142,11096976,4365,0,1747923099,13215.636792739992,31836.960642809994,53324.3630868 2025-05-22,14:11:41.000,142,11097003,4645,0,1747923100,13215.643529050001,29528.48335389,53324.45391936 2025-05-22,14:11:42.000,142,11096979,5445,0,1747923101,13215.636792739992,32298.636363030004,53324.40500952 2025-05-22,14:11:43.000,142,11096950,5005,0,1747923102,13215.616583809991,26296.739214090005,53324.432958 2025-05-22,14:11:44.000,142,11097019,4685,0,1747923103,13215.582902260001,30451.87708911,53324.42597088 2025-05-22,14:11:46.000,142,11096965,5525,0,1747923105,13215.589638569996,26758.372639530004,53324.398022400004 2025-05-22,14:11:46.000,142,11096877,5405,0,1747923105,13215.5424844,29990.130877589996,53324.46090648001 2025-05-22,14:11:47.000,142,11096812,4685,0,1747923106,13215.549220709996,27220.013114100002,53324.418983760006 2025-05-22,14:11:48.000,142,11096816,4885,0,1747923107,13215.529011779996,31375.09459608,53324.40500952 2025-05-22,14:11:49.000,142,11096942,5165,0,1747923108,13215.529011779996,29990.032189770005,53324.418983760006 2025-05-22,14:11:50.000,142,11096948,5044,0,1747923109,13215.5424844,34145.20531044,53324.47488072 2025-05-22,14:11:51.000,142,11096977,5605,0,1747923110,13215.535748089991,29066.652552810003,53324.43994512001 2025-05-22,14:11:52.000,142,11096976,5125,0,1747923111,13215.549220709996,31375.080497820003,53324.47488072 2025-05-22,14:11:53.000,142,11096970,5044,0,1747923112,13215.515539159991,31836.74211978,53324.47488072 2025-05-22,14:11:54.000,142,11096899,5365,0,1747923113,13215.5424844,30913.383630209995,53324.48885496001 2025-05-22,14:11:56.000,142,11096916,5205,0,1747923115,13215.529011779996,24911.493530399996,53324.48186784 2025-05-22,14:11:56.000,142,11096957,5325,0,1747923115,13215.52227547,31375.052301300006,53324.46090648001 2025-05-22,14:11:57.000,142,11096957,5525,0,1747923116,13215.549220709996,30913.291991520004,53324.52379056 2025-05-22,14:11:58.000,142,11096959,5085,0,1747923117,13215.529011779996,24449.754368010006,53324.5028292 2025-05-22,14:11:59.000,142,11096970,5085,0,1747923118,13215.495330229991,29989.961698469997,53324.48885496001 2025-05-22,14:12:00.000,142,11096922,5285,0,1747923119,13215.495330229991,32760.008970659997,53324.5028292 2025-05-22,14:12:01.000,142,11096913,5645,0,1747923120,13215.515539159991,25834.68284085,53324.5028292 2025-05-22,14:12:02.000,142,11096974,5205,0,1747923121,13215.562693330001,25834.67579172,53324.46090648001 2025-05-22,14:12:03.000,142,11096917,5485,0,1747923122,13215.535748089991,30913.115763270005,53324.43994512001 2025-05-22,14:12:04.000,142,11096965,5485,0,1747923123,13215.535748089991,30913.059370229996,53324.432958 2025-05-22,14:12:06.000,142,11096902,5605,0,1747923125,13215.50206654,37838.28681222,53324.516803440005 2025-05-22,14:12:06.000,142,11096885,5405,0,1747923125,13215.52227547,28142.920459350004,53324.50981632001 2025-05-22,14:12:07.000,142,11096889,5605,0,1747923126,13215.515539159991,33221.35338176999,53324.48186784 2025-05-22,14:12:08.000,142,11096901,5405,0,1747923127,13215.48185761,27681.19539522,53324.46090648001 2025-05-22,14:12:09.000,142,11096940,4965,0,1747923128,13215.488593919996,26757.829856519995,53324.54475192 2025-05-22,14:12:10.000,142,11096910,4845,0,1747923129,13215.45491236999,29066.20140849,53324.49584208 2025-05-22,14:12:11.000,142,11096934,4765,0,1747923130,13215.448176059996,30912.904289369995,53324.47488072 2025-05-22,14:12:12.000,142,11096936,5044,0,1747923131,13215.448176059996,29527.82073567,53324.52379056 2025-05-22,14:12:13.000,142,11096919,5485,0,1747923132,13215.44143975,24449.32437108,53324.57968752001 2025-05-22,14:12:14.000,142,11096917,5405,0,1747923133,13215.40102189,23525.93768499,53324.48885496001 2025-05-22,14:12:16.000,142,11096993,4965,0,1747923135,13215.40102189,31836.149992859995,53324.53077768 2025-05-22,14:12:16.000,142,11096936,5044,0,1747923135,13215.39428557999,34606.204314179995,53324.52379056 2025-05-22,14:12:17.000,142,11096946,5285,0,1747923136,13215.367340339995,29527.623360030004,53324.47488072 2025-05-22,14:12:18.000,142,11097004,4205,0,1747923137,13215.367340339995,32297.642435700007,53324.5028292 2025-05-22,14:12:19.000,142,11096944,5165,0,1747923138,13215.367340339995,30912.622324170006,53324.5028292 2025-05-22,14:12:20.000,142,11096996,4325,0,1747923139,13215.306713549995,29065.912394159997,53324.446932240004 2025-05-22,14:12:21.000,142,11096924,4965,0,1747923140,13215.33365878999,23987.39488218,53324.40500952 2025-05-22,14:12:22.000,142,11096941,5445,0,1747923141,13215.29997724,28604.1097896,53324.48885496001 2025-05-22,14:12:23.000,142,11096973,4445,0,1747923142,13215.29324092999,31374.16411092,53324.48885496001 2025-05-22,14:12:24.000,142,11096937,5405,0,1747923143,13215.286504619995,28142.391774599993,53324.37007392001 2025-05-22,14:12:26.000,142,11096901,4605,0,1747923145,13215.25955938,31835.832782009995,53324.446932240004 2025-05-22,14:12:26.000,142,11096959,5445,0,1747923145,13215.246086759995,30450.728080920002,53324.418983760006 2025-05-22,14:12:27.000,142,11096935,5245,0,1747923146,13215.286504619995,28603.961757869998,53324.38404816 2025-05-22,14:12:28.000,142,11096938,4885,0,1747923147,13215.23935045,31374.037226579996,53324.41199664001 2025-05-22,14:12:29.000,142,11096966,5165,0,1747923148,13215.205668899995,28142.257841130006,53324.432958 2025-05-22,14:12:30.000,142,11096942,5125,0,1747923149,13215.19893259,23987.204555670003,53324.43994512001 2025-05-22,14:12:31.000,142,11096991,5605,0,1747923150,13215.17872366,30912.38265375,53324.43994512001 2025-05-22,14:12:32.000,142,11096954,5125,0,1747923151,13215.19219627999,26295.52676373,53324.418983760006 2025-05-22,14:12:33.000,142,11096955,5485,0,1747923152,13215.185459969995,29988.9818694,53324.41199664001 2025-05-22,14:12:34.000,142,11096900,5245,0,1747923153,13215.165251039994,29988.97482027,53324.41199664001 2025-05-22,14:12:36.000,142,11096956,4325,0,1747923155,13215.145042109994,27680.53982613,53324.39103528001 2025-05-22,14:12:36.000,142,11096954,5085,0,1747923155,13215.1383058,26295.484468950002,53324.34212544001 2025-05-22,14:12:37.000,142,11096954,5044,0,1747923156,13215.1383058,26295.49856721,53324.33513832 2025-05-22,14:12:38.000,142,11096967,5325,0,1747923157,13215.11136055999,29988.904328970006,53324.398022400004 2025-05-22,14:12:39.000,142,11096998,5085,0,1747923158,13215.064206389994,35067.358398779994,53324.300202720005 2025-05-22,14:12:40.000,142,11097022,5165,0,1747923159,13215.07094269999,31373.966735280002,53324.398022400004 2025-05-22,14:12:41.000,142,11096973,5605,0,1747923160,13215.07094269999,27680.610317429993,53324.30718984 2025-05-22,14:12:42.000,142,11096974,5085,0,1747923161,13215.077679009999,29988.97482027,53324.32116408001 2025-05-22,14:12:43.000,142,11096937,5525,0,1747923162,13215.077679009999,26757.237729600005,53324.279241360004 2025-05-22,14:12:44.000,142,11096950,5365,0,1747923163,13215.05073376999,25833.89333829,53324.30718984 2025-05-22,14:12:46.000,142,11096959,5165,0,1747923165,13215.064206389994,25833.942682199995,53324.31417696 2025-05-22,14:12:46.000,142,11096973,5405,0,1747923165,13215.057470079999,28142.286037650003,53324.26526712 2025-05-22,14:12:47.000,142,11096976,4965,0,1747923166,13215.057470079999,28142.264890260005,53324.31417696 2025-05-22,14:12:48.000,142,11096932,4365,0,1747923167,13215.037261149999,29988.95367288,53324.26526712 2025-05-22,14:12:49.000,142,11096951,5565,0,1747923168,13215.017052219999,28142.271939390004,53324.24430576001 2025-05-22,14:12:50.000,142,11096956,5125,0,1747923169,13215.010315909989,35067.4570866,53324.21635728 2025-05-22,14:12:51.000,142,11096981,5925,0,1747923170,13215.030524839989,26295.547911119997,53324.32116408001 2025-05-22,14:12:52.000,142,11096926,5005,0,1747923171,13214.990106979989,30450.671687880007,53324.30718984 2025-05-22,14:12:53.000,142,11096961,5245,0,1747923172,13215.010315909989,27680.624415690007,53324.27225424001 2025-05-22,14:12:54.000,142,11096989,5605,0,1747923173,13215.010315909989,33682.41582768,53324.24430576001 2025-05-22,14:12:56.000,142,11096997,5565,0,1747923175,13214.956425429998,26295.6606972,53324.251292880006 2025-05-22,14:12:56.000,142,11096999,5405,0,1747923175,13214.949689119989,30450.74922831,53324.230331520004 2025-05-22,14:12:57.000,142,11096954,4925,0,1747923176,13214.909271259989,29989.10875374,53324.15347320001 2025-05-22,14:12:58.000,142,11096992,5085,0,1747923177,13214.916007569998,29065.665674610005,53324.20238304001 2025-05-22,14:12:59.000,142,11096967,5365,0,1747923178,13214.862117089993,31374.051324839995,53324.181421680005 2025-05-22,14:13:00.000,142,11096943,5684,0,1747923179,13214.835171849998,33682.465171589996,53324.19539592 2025-05-22,14:13:01.000,142,11096968,5165,0,1747923180,13214.855380779998,28142.31423417,53324.279241360004 2025-05-22,14:13:02.000,142,11096977,5645,0,1747923181,13214.848644469988,29527.263854400007,53324.19539592 2025-05-22,14:13:03.000,142,11096943,5485,0,1747923182,13214.821699229993,26295.52676373,53324.19539592 2025-05-22,14:13:04.000,142,11096963,5245,0,1747923183,13214.781281369993,29988.890230710007,53324.20937016 2025-05-22,14:13:06.000,142,11097013,5605,0,1747923185,13214.747599820003,30912.234622019998,53324.17443456001 2025-05-22,14:13:06.000,142,11096956,5285,0,1747923185,13214.720654579993,28142.187349829997,53324.13949896 2025-05-22,14:13:07.000,142,11096975,5765,0,1747923186,13214.720654579993,35067.32315313,53324.16046032 2025-05-22,14:13:08.000,142,11096961,5405,0,1747923187,13214.747599820003,27218.807712869995,53324.16046032 2025-05-22,14:13:09.000,142,11096986,5044,0,1747923188,13214.660027789992,31835.62835724,53324.111550480004 2025-05-22,14:13:10.000,142,11096960,5085,0,1747923189,13214.680236719993,28603.863070050007,53324.132511840005 2025-05-22,14:13:11.000,142,11097016,5044,0,1747923190,13214.606137310002,33682.25369769,53324.13949896 2025-05-22,14:13:12.000,142,11096960,4925,0,1747923191,13214.639818859992,31835.47327638,53324.13949896 2025-05-22,14:13:13.000,142,11097011,5485,0,1747923192,13214.626346240002,32758.944552030007,53324.14648608 2025-05-22,14:13:14.000,142,11096989,4925,0,1747923193,13214.592664689997,26757.13904178,53324.13949896 2025-05-22,14:13:16.000,142,11096947,5605,0,1747923195,13214.579192069992,29527.207461359998,53324.17443456001 2025-05-22,14:13:16.000,142,11096976,4325,0,1747923195,13214.532037899997,31835.586062460003,53324.12552472001 2025-05-22,14:13:17.000,142,11096970,5005,0,1747923196,13214.558983139992,27680.497531350004,53324.10456336001 2025-05-22,14:13:18.000,142,11096974,5005,0,1747923197,13214.518565279992,26295.569058509995,53324.111550480004 2025-05-22,14:13:19.000,142,11096871,5485,0,1747923198,13214.484883730001,30450.643491359995,53324.06962776 2025-05-22,14:13:20.000,142,11096806,5205,0,1747923199,13214.484883730001,26757.244778730004,53324.07661488001 2025-05-22,14:13:21.000,142,11096968,5165,0,1747923200,13214.437729559992,30912.340358970003,53324.07661488001 2025-05-22,14:13:22.000,142,11096970,5245,0,1747923201,13214.430993249996,29988.988918529998,53324.04167928 2025-05-22,14:13:23.000,142,11096930,5285,0,1747923202,13214.417520629991,26295.5197146,53324.013730800005 2025-05-22,14:13:24.000,142,11096802,5125,0,1747923203,13214.397311699991,33682.43697507,53324.0486664 2025-05-22,14:13:26.000,142,11096931,5445,0,1747923205,13214.356893839991,32297.360470500003,53324.062640640004 2025-05-22,14:13:26.000,142,11096957,4605,0,1747923205,13214.296267049991,25833.87924003,53323.964820960005 2025-05-22,14:13:27.000,142,11096980,4125,0,1747923206,13214.296267049991,30912.410850269996,53323.964820960005 2025-05-22,14:13:28.000,142,11096992,5125,0,1747923207,13214.28279443,25833.90743655,53324.07661488001 2025-05-22,14:13:29.000,142,11097016,4965,0,1747923208,13214.269321809996,27218.955744599996,53324.062640640004 2025-05-22,14:13:30.000,142,11096980,4365,0,1747923209,13214.269321809996,29527.32729657,53324.10456336001 2025-05-22,14:13:31.000,142,11096988,4925,0,1747923210,13214.23564025999,36914.159967479995,53323.98578232001 2025-05-22,14:13:32.000,142,11096990,5445,0,1747923211,13214.228903949996,29527.34139483,53323.97180808 2025-05-22,14:13:33.000,142,11097006,5325,0,1747923212,13214.23564025999,29065.686822000003,53324.06962776 2025-05-22,14:13:34.000,142,11096980,4325,0,1747923213,13214.269321809996,25372.25286372,53323.98578232001 2025-05-22,14:13:36.000,142,11096967,5684,0,1747923215,13214.25584918999,30912.396752009998,53323.964820960005 2025-05-22,14:13:36.000,142,11097016,5085,0,1747923215,13214.276058119991,29989.024164179995,53324.02770504 2025-05-22,14:13:37.000,142,11096975,5605,0,1747923216,13214.24237657,29065.658625480006,53324.03469216001 2025-05-22,14:13:38.000,142,11096959,4605,0,1747923217,13214.228903949996,32297.438010929996,53323.95783384001 2025-05-22,14:13:39.000,142,11096975,4565,0,1747923218,13214.249112879996,32297.501453100005,53323.97180808 2025-05-22,14:13:40.000,142,11096989,4805,0,1747923219,13214.23564025999,27680.730152639997,53323.97180808 2025-05-22,14:13:41.000,142,11096950,5205,0,1747923220,13214.23564025999,31835.7834381,53323.99276944 2025-05-22,14:13:42.000,142,11096972,4965,0,1747923221,13214.249112879996,31835.797536359998,53323.97180808 2025-05-22,14:13:43.000,142,11097012,5085,0,1747923222,13214.249112879996,27680.69490699,53323.95783384001 2025-05-22,14:13:44.000,142,11096939,5725,0,1747923223,13214.25584918999,28604.067494820003,53323.92289824 2025-05-22,14:13:46.000,142,11096980,5245,0,1747923225,13214.2625855,31374.086570490006,53323.93687248001 2025-05-22,14:13:46.000,142,11096964,4085,0,1747923225,13214.276058119991,26295.618402420005,53323.90193688 2025-05-22,14:13:47.000,142,11096985,5684,0,1747923226,13214.249112879996,28142.3212833,53323.915911120006 2025-05-22,14:13:48.000,142,11096964,5165,0,1747923227,13214.24237657,29988.96777114,53323.8041172 2025-05-22,14:13:49.000,142,11096964,4205,0,1747923228,13214.276058119991,25833.88628916,53323.86700128001 2025-05-22,14:13:50.000,142,11096910,5165,0,1747923229,13214.30300336,25372.168274159994,53323.846039920005 2025-05-22,14:13:51.000,142,11096991,5565,0,1747923230,13214.309739669996,30450.58004919,53323.88097552 2025-05-22,14:13:52.000,142,11096979,5365,0,1747923231,13214.32321229,29988.897279840006,53323.83905280001 2025-05-22,14:13:53.000,142,11096982,5085,0,1747923232,13214.336684909991,32758.916355509995,53323.86700128001 2025-05-22,14:13:55.000,142,11096918,5205,0,1747923233,13214.336684909991,30450.516607020007,53323.8739884 2025-05-22,14:13:56.000,142,11096936,5205,0,1747923235,13214.350157529996,29988.883181580008,53323.92289824 2025-05-22,14:13:57.000,142,11097054,4565,0,1747923235,13214.350157529996,33220.599124860004,53323.82507856 2025-05-22,14:13:58.000,142,11096985,5684,0,1747923236,13214.356893839991,28603.79962788,53323.88097552 2025-05-22,14:13:59.000,142,11096985,4725,0,1747923237,13214.383839080001,28142.109809400004,53323.88097552 2025-05-22,14:14:00.000,142,11096992,5044,0,1747923238,13214.377102769991,31373.875096589996,53323.8739884 2025-05-22,14:14:01.000,142,11096977,5845,0,1747923239,13214.383839080001,25372.041389820006,53323.88097552 2025-05-22,14:14:02.000,142,11096991,4485,0,1747923240,13214.363630150001,26757.061501350006,53323.88097552 2025-05-22,14:14:03.000,142,11096988,5005,0,1747923241,13214.377102769991,32297.07145617,53323.86700128001 2025-05-22,14:14:04.000,142,11096978,5285,0,1747923242,13214.363630150001,28142.01817071,53323.90892400001 2025-05-22,14:14:05.000,142,11096995,5645,0,1747923243,13214.34342122,31373.776408770005,53323.81809144001 2025-05-22,14:14:06.000,142,11096974,4325,0,1747923245,13214.356893839991,26757.026255699995,53323.90193688 2025-05-22,14:14:07.000,142,11096962,4125,0,1747923245,13214.390575389996,26295.272995050007,53323.894949760004 2025-05-22,14:14:08.000,142,11096977,5645,0,1747923246,13214.370366459996,29527.080577019995,53323.88097552 2025-05-22,14:14:09.000,142,11096991,5285,0,1747923247,13214.34342122,30912.142983330006,53323.915911120006 2025-05-22,14:14:10.000,142,11096912,4165,0,1747923248,13214.363630150001,25371.992045909996,53323.915911120006 2025-05-22,14:14:11.000,142,11096985,4765,0,1747923249,13214.356893839991,31373.762310510007,53323.88796264001 2025-05-22,14:14:12.000,142,11096955,4965,0,1747923250,13214.370366459996,29527.045331369998,53323.860014159996 2025-05-22,14:14:13.000,142,11096936,5405,0,1747923251,13214.350157529996,25833.71006091,53323.88097552 2025-05-22,14:14:14.000,142,11096971,5725,0,1747923253,13214.383839080001,27218.779516349998,53323.82507856 2025-05-22,14:14:15.000,142,11096958,4205,0,1747923254,13214.417520629991,28142.074563750008,53323.90193688 2025-05-22,14:14:16.000,142,11096903,5845,0,1747923255,13214.430993249996,26757.061501350006,53323.86700128001 2025-05-22,14:14:17.000,142,11096968,4004,0,1747923256,13214.417520629991,33682.204353780005,53323.894949760004 2025-05-22,14:14:18.000,142,11096983,5445,0,1747923257,13214.444465870001,28603.77143136,53323.894949760004 2025-05-22,14:14:19.000,142,11097004,5165,0,1747923258,13214.444465870001,28142.116858530004,53323.92988536 2025-05-22,14:14:20.000,142,11096954,4485,0,1747923259,13214.464674800001,29065.41895506,53323.88796264001 2025-05-22,14:14:21.000,142,11096915,5684,0,1747923260,13214.464674800001,29988.770395500003,53323.8739884 2025-05-22,14:14:22.000,142,11096959,4925,0,1747923261,13214.491620039997,28142.01817071,53323.8739884 2025-05-22,14:14:23.000,142,11096972,4285,0,1747923262,13214.491620039997,32297.08555443,53323.860014159996 2025-05-22,14:14:24.000,142,11096954,4965,0,1747923263,13214.498356349992,30912.100688549996,53323.915911120006 2025-05-22,14:14:25.000,142,11097005,4725,0,1747923264,13214.498356349992,26757.040353959994,53323.82507856 2025-05-22,14:14:26.000,142,11096907,5125,0,1747923265,13214.498356349992,27680.300155710007,53323.88796264001 2025-05-22,14:14:27.000,142,11096955,5405,0,1747923266,13214.511828969997,27218.638533749996,53323.86700128001 2025-05-22,14:14:28.000,142,11096995,4605,0,1747923267,13214.505092660002,29526.988938330003,53323.86700128001 2025-05-22,14:14:29.000,142,11096977,4645,0,1747923268,13214.498356349992,32297.022112260005,53323.83905280001 2025-05-22,14:14:30.000,142,11096963,4605,0,1747923269,13214.498356349992,26295.216602009998,53323.88796264001 2025-05-22,14:14:31.000,142,11096960,5085,0,1747923270,13214.498356349992,26756.82888006,53323.8739884 2025-05-22,14:14:32.000,142,11096981,5525,0,1747923271,13214.484883730001,29526.88320138,53323.83905280001 2025-05-22,14:14:33.000,142,11097003,4925,0,1747923272,13214.491620039997,29065.144038989994,53323.83206568 2025-05-22,14:14:34.000,142,11097029,5485,0,1747923273,13214.525301590002,28603.418974860004,53323.82507856 2025-05-22,14:14:35.000,142,11096917,5765,0,1747923274,13214.525301590002,29988.460233780002,53323.88796264001 2025-05-22,14:14:36.000,142,11096993,5725,0,1747923275,13214.552246829997,26756.64560268,53323.85302704 2025-05-22,14:14:37.000,142,11096980,5125,0,1747923276,13214.565719450002,27680.004092250005,53323.90892400001 2025-05-22,14:14:38.000,142,11096966,5285,0,1747923277,13214.572455759997,32758.310130330006,53323.88796264001 2025-05-22,14:14:39.000,142,11096942,4365,0,1747923278,13214.552246829997,25833.209572680003,53323.85302704 2025-05-22,14:14:40.000,142,11096950,5205,0,1747923279,13214.565719450002,29526.55189227,53323.79014296001 2025-05-22,14:14:41.000,142,11096953,4925,0,1747923280,13214.572455759997,33219.83781882,53323.860014159996 2025-05-22,14:14:42.000,142,11096994,5645,0,1747923281,13214.592664689997,28141.496535090002,53323.81110432 2025-05-22,14:14:43.000,142,11096994,5125,0,1747923282,13214.572455759997,29988.128924670003,53323.894949760004 2025-05-22,14:14:44.000,142,11096952,4245,0,1747923283,13214.619609929992,28603.031272709995,53323.894949760004 2025-05-22,14:14:45.000,142,11096983,5565,0,1747923284,13214.606137310002,25832.92760748,53323.85302704 2025-05-22,14:14:46.000,142,11097031,6005,0,1747923285,13214.599400999992,23986.175382689995,53323.85302704 2025-05-22,14:14:47.000,142,11096939,5684,0,1747923286,13214.612873619997,29526.22058316,53323.8739884 2025-05-22,14:14:48.000,142,11096965,5845,0,1747923287,13214.558983139992,26756.194458359998,53323.8739884 2025-05-22,14:14:49.000,142,11096933,5605,0,1747923288,13214.599400999992,29064.481420769996,53323.79014296001 2025-05-22,14:14:50.000,142,11097004,4925,0,1747923289,13214.619609929992,26294.441197709995,53323.81110432 2025-05-22,14:14:51.000,142,11097005,5684,0,1747923290,13214.592664689997,28602.714061859995,53323.8739884 2025-05-22,14:14:52.000,142,11096927,5605,0,1747923291,13214.606137310002,29064.389782080005,53323.81110432 2025-05-22,14:14:53.000,142,11096997,4845,0,1747923292,13214.606137310002,29526.044354910002,53323.8041172 2025-05-22,14:14:54.000,142,11096922,5044,0,1747923293,13214.646555170002,29526.044354910002,53323.90892400001 2025-05-22,14:14:55.000,142,11096979,5325,0,1747923294,13214.606137310002,31372.69789188,53323.81809144001 2025-05-22,14:14:56.000,142,11096922,4845,0,1747923295,13214.653291479997,35527.680686039996,53323.86700128001 2025-05-22,14:14:57.000,142,11097013,5525,0,1747923296,13214.646555170002,27679.2639336,53323.92289824 2025-05-22,14:14:58.000,142,11096953,5405,0,1747923297,13214.646555170002,29064.305192519998,53323.85302704 2025-05-22,14:14:59.000,142,11096930,4965,0,1747923298,13214.639818859992,30910.951680359998,53323.894949760004 2025-05-22,14:15:00.000,142,11096978,5044,0,1747923299,13214.660027789992,31834.359513839998,53323.88097552 2025-05-22,14:15:01.000,142,11096973,4965,0,1747923300,13214.680236719993,26755.898394899996,53323.92289824 2025-05-22,14:15:02.000,142,11096979,4645,0,1747923301,13214.686973030002,28602.558980999995,53323.88796264001 2025-05-22,14:15:03.000,142,11096906,4325,0,1747923302,13214.700445649993,28140.86211339,53323.915911120006 2025-05-22,14:15:04.000,142,11096933,5645,0,1747923303,13214.680236719993,29525.90337231,53323.88796264001 2025-05-22,14:15:05.000,142,11096911,4765,0,1747923304,13214.707181960002,28602.580128390007,53323.99276944 2025-05-22,14:15:06.000,142,11096901,4925,0,1747923305,13214.686973030002,33219.245691899996,53323.92988536 2025-05-22,14:15:07.000,142,11097003,4965,0,1747923306,13214.713918269998,31372.55690928,53323.8739884 2025-05-22,14:15:08.000,142,11097012,4285,0,1747923307,13214.727390890002,24447.58323597,53323.9787952 2025-05-22,14:15:09.000,142,11096986,5125,0,1747923308,13214.734127199998,26294.272018589996,53323.99975656 2025-05-22,14:15:10.000,142,11096932,4125,0,1747923309,13214.774545059998,30911.015122530007,53323.98578232001 2025-05-22,14:15:11.000,142,11096949,4645,0,1747923310,13214.788017679988,28602.721110989994,53323.9787952 2025-05-22,14:15:12.000,142,11096984,4125,0,1747923311,13214.821699229993,27679.334424900007,53323.9438596 2025-05-22,14:15:13.000,142,11096959,5445,0,1747923312,13214.841908159993,27217.715097720007,53324.02770504 2025-05-22,14:15:14.000,142,11096940,4725,0,1747923313,13214.882326019993,28602.756356640006,53323.99276944 2025-05-22,14:15:15.000,142,11096969,5565,0,1747923314,13214.909271259989,28141.165225980003,53323.964820960005 2025-05-22,14:15:16.000,142,11096962,5325,0,1747923315,13214.916007569998,25371.16024857,53323.98578232001 2025-05-22,14:15:17.000,142,11096986,5165,0,1747923316,13214.929480189989,33219.59814840001,53324.00674368001 2025-05-22,14:15:18.000,142,11096971,4405,0,1747923317,13214.949689119989,28141.1934225,53323.99276944 2025-05-22,14:15:19.000,142,11096977,5485,0,1747923318,13214.969898049989,31834.64852817,53323.99276944 2025-05-22,14:15:20.000,142,11096991,5525,0,1747923319,13214.990106979989,29987.938598160006,53324.05565352001 2025-05-22,14:15:21.000,142,11096998,4325,0,1747923320,13214.976634359999,23062.908531809997,53323.99975656 2025-05-22,14:15:22.000,142,11097015,4765,0,1747923321,13214.976634359999,29988.02318772,53324.05565352001 2025-05-22,14:15:23.000,142,11097005,5485,0,1747923322,13214.976634359999,29064.714042060004,53324.04167928 2025-05-22,14:15:24.000,142,11097005,5525,0,1747923323,13215.037261149999,28141.383749009998,53324.0486664 2025-05-22,14:15:25.000,142,11096970,5245,0,1747923324,13215.023788529994,25833.061540950002,53324.062640640004 2025-05-22,14:15:26.000,142,11096953,5725,0,1747923325,13215.043997459994,28141.433092920008,53324.111550480004 2025-05-22,14:15:27.000,142,11096990,4045,0,1747923326,13215.084415319994,33681.48534252,53324.083602000006 2025-05-22,14:15:28.000,142,11097012,5125,0,1747923327,13215.077679009999,26756.405932259993,53324.111550480004 2025-05-22,14:15:29.000,142,11096954,5205,0,1747923328,13215.15177841999,32758.21849164,53324.09757624 2025-05-22,14:15:30.000,142,11097000,4445,0,1747923329,13215.145042109994,29064.77748423,53324.14648608 2025-05-22,14:15:31.000,142,11096947,5125,0,1747923330,13215.15851473,27679.856060520004,53324.1185376 2025-05-22,14:15:32.000,142,11096979,5725,0,1747923331,13215.17198734999,28141.482436830003,53324.12552472001 2025-05-22,14:15:33.000,142,11097018,5044,0,1747923332,13215.19219627999,29064.833877269994,53324.16744744 2025-05-22,14:15:34.000,142,11096996,5005,0,1747923333,13215.19893259,28141.475387700004,53324.181421680005 2025-05-22,14:15:35.000,142,11096992,5205,0,1747923334,13215.21914152,28603.200451829995,53324.15347320001 2025-05-22,14:15:36.000,142,11096975,5684,0,1747923335,13215.23261413999,33681.576981210004,53324.13949896 2025-05-22,14:15:37.000,142,11096977,4605,0,1747923336,13215.21240520999,25371.414017250005,53324.083602000006 2025-05-22,14:15:38.000,142,11096980,5365,0,1747923337,13215.25282306999,32758.23963903,53324.14648608 2025-05-22,14:15:39.000,142,11096943,5605,0,1747923338,13215.246086759995,33219.8801136,53324.16046032 2025-05-22,14:15:40.000,142,11096956,5085,0,1747923339,13215.25955938,32296.500476639994,53324.12552472001 2025-05-22,14:15:41.000,142,11097014,5205,0,1747923340,13215.286504619995,33681.53468642999,53324.1185376 2025-05-22,14:15:42.000,142,11096984,5005,0,1747923341,13215.286504619995,31834.82475642,53324.09058912 2025-05-22,14:15:43.000,142,11097005,6124,0,1747923342,13215.266295689995,31834.81770729,53324.14648608 2025-05-22,14:15:44.000,142,11096962,5205,0,1747923343,13215.29324092999,25371.357624209995,53324.13949896 2025-05-22,14:15:45.000,142,11096987,5684,0,1747923344,13215.31344985999,35066.533650569996,53324.16046032 2025-05-22,14:15:46.000,142,11096928,5245,0,1747923345,13215.3403951,29064.692894670006,53324.20238304001 2025-05-22,14:15:47.000,142,11096963,4845,0,1747923346,13215.367340339995,22601.338548540007,53324.24430576001 2025-05-22,14:15:48.000,142,11097021,4645,0,1747923347,13215.367340339995,24909.69600225,53324.20937016 2025-05-22,14:15:49.000,142,11096938,5165,0,1747923348,13215.39428557999,29526.354516630003,53324.20238304001 2025-05-22,14:15:50.000,142,11096989,5925,0,1747923349,13215.39428557999,31834.66967556,53324.16744744 2025-05-22,14:15:51.000,142,11096934,5044,0,1747923350,13215.43470343999,29064.671747279994,53324.181421680005 2025-05-22,14:15:52.000,142,11096928,4405,0,1747923351,13215.407758199995,32296.29605187,53324.23731864 2025-05-22,14:15:53.000,142,11096977,4685,0,1747923352,13215.40102189,32757.936526439997,53324.20937016 2025-05-22,14:15:54.000,142,11096973,5405,0,1747923353,13215.46164868,29064.502568159995,53324.251292880006 2025-05-22,14:15:55.000,142,11097009,5565,0,1747923354,13215.46164868,25832.807772269996,53324.24430576001 2025-05-22,14:15:56.000,142,11096980,4365,0,1747923355,13215.47512129999,25371.096806400004,53324.21635728 2025-05-22,14:15:57.000,142,11097019,4845,0,1747923356,13215.488593919996,27679.440161849998,53324.26526712 2025-05-22,14:15:58.000,142,11096952,5005,0,1747923357,13215.47512129999,34142.808606239996,53324.26526712 2025-05-22,14:15:59.000,142,11096956,5005,0,1747923358,13215.488593919996,26756.039377499997,53324.300202720005 2025-05-22,14:16:00.000,142,11097013,4765,0,1747923359,13215.515539159991,29064.333389039995,53324.25828 2025-05-22,14:16:01.000,142,11096975,5684,0,1747923360,13215.52227547,29987.635485570005,53324.300202720005 2025-05-22,14:16:02.000,142,11096808,5125,0,1747923361,13215.549220709996,29064.29109426,53324.31417696 2025-05-22,14:16:03.000,142,11096953,4445,0,1747923362,13215.5424844,27679.27098273,53324.28622848 2025-05-22,14:16:04.000,142,11096978,4325,0,1747923363,13215.603111190001,27679.158196649994,53324.25828 2025-05-22,14:16:05.000,142,11096953,4685,0,1747923364,13215.630056429996,25832.539905330006,53324.26526712 2025-05-22,14:16:06.000,142,11096948,5405,0,1747923365,13215.677210599992,28140.805720350007,53324.25828 2025-05-22,14:16:07.000,142,11096974,5085,0,1747923366,13215.710892149997,31834.105745160006,53324.32116408001 2025-05-22,14:16:08.000,142,11096909,5525,0,1747923367,13215.758046319992,29064.023227319994,53324.300202720005 2025-05-22,14:16:09.000,142,11096922,5044,0,1747923368,13215.764782630002,20292.304378350003,53324.31417696 2025-05-22,14:16:10.000,142,11096945,5605,0,1747923369,13215.805200490002,30449.00104407,53324.31417696 2025-05-22,14:16:11.000,142,11096954,4965,0,1747923370,13215.838882039992,34604.05432953,53324.37706104 2025-05-22,14:16:12.000,142,11096971,5405,0,1747923371,13215.879299899992,33218.998972350004,53324.38404816 2025-05-22,14:16:13.000,142,11096963,5645,0,1747923372,13215.912981449997,30910.62037125,53324.30718984 2025-05-22,14:16:14.000,142,11096947,5725,0,1747923373,13215.933190379998,27678.93262449,53324.32116408001 2025-05-22,14:16:15.000,142,11096931,5605,0,1747923374,13215.946663000002,29525.543866680004,53324.3281512 2025-05-22,14:16:16.000,142,11096971,5485,0,1747923375,13215.966871930003,25832.173350569996,53324.42597088 2025-05-22,14:16:17.000,142,11096954,5205,0,1747923376,13216.007289789988,32295.48540192,53324.40500952 2025-05-22,14:16:18.000,142,11096939,5525,0,1747923377,13216.014026099998,25832.12400666,53324.42597088 2025-05-22,14:16:19.000,142,11096931,5325,0,1747923378,13216.027498719988,32295.443107140003,53324.46090648001 2025-05-22,14:16:20.000,142,11096954,4925,0,1747923379,13216.027498719988,29525.41698234,53324.40500952 2025-05-22,14:16:21.000,142,11096955,5565,0,1747923380,13216.034235029998,35527.14495216,53324.446932240004 2025-05-22,14:16:22.000,142,11096957,5605,0,1747923381,13216.081389199993,29063.80470429,53324.467893600005 2025-05-22,14:16:23.000,142,11096999,5765,0,1747923382,13216.067916579988,27217.094774280005,53324.432958 2025-05-22,14:16:24.000,142,11096945,4725,0,1747923383,13216.074652889998,34142.13188976,53324.46090648001 2025-05-22,14:16:25.000,142,11096965,5485,0,1747923384,13216.101598129993,29987.099751689995,53324.48186784 2025-05-22,14:16:26.000,142,11096929,5925,0,1747923385,13216.148752299989,32295.436058010004,53324.55872616001 2025-05-22,14:16:27.000,142,11097007,4925,0,1747923386,13216.128543369989,27678.79164189,53324.46090648001 2025-05-22,14:16:28.000,142,11096954,5005,0,1747923387,13216.195906469999,35527.1308539,53324.49584208 2025-05-22,14:16:29.000,142,11096911,5405,0,1747923388,13216.216115399999,29063.832900809997,53324.516803440005 2025-05-22,14:16:30.000,142,11096974,5485,0,1747923389,13216.256533259999,34603.88515041,53324.50981632001 2025-05-22,14:16:31.000,142,11096943,5445,0,1747923390,13216.323896359994,29987.163193860004,53324.57968752001 2025-05-22,14:16:32.000,142,11096990,5085,0,1747923391,13216.344105289994,28140.523755150003,53324.53077768 2025-05-22,14:16:33.000,142,11096908,5165,0,1747923392,13216.384523149994,31833.86607474,53324.53776480001 2025-05-22,14:16:34.000,142,11096924,4245,0,1747923393,13216.404732079995,25832.166301439996,53324.62859736001 2025-05-22,14:16:35.000,142,11096967,5645,0,1747923394,13216.445149939995,29987.19139038,53324.614623120004 2025-05-22,14:16:36.000,142,11096956,5445,0,1747923395,13216.445149939995,29525.515670160006,53324.62859736001 2025-05-22,14:16:37.000,142,11096964,5005,0,1747923396,13216.47209517999,31833.85902561,53324.62161024 2025-05-22,14:16:38.000,142,11096949,5445,0,1747923397,13216.485567799995,23523.84409338,53324.60064888 2025-05-22,14:16:39.000,142,11096937,4725,0,1747923398,13216.546194589995,25832.180399699995,53324.59366176 2025-05-22,14:16:40.000,142,11096976,4365,0,1747923399,13216.57313982999,29987.177292120003,53324.67052008 2025-05-22,14:16:41.000,142,11096984,5325,0,1747923400,13216.57313982999,28602.107836680007,53324.62859736001 2025-05-22,14:16:42.000,142,11096807,5645,0,1747923401,13216.60008507,34142.13893889,53324.69148144 2025-05-22,14:16:43.000,142,11096845,5565,0,1747923402,13216.606821379995,32295.499500179998,53324.66353296 2025-05-22,14:16:44.000,142,11097032,4965,0,1747923403,13216.61355768999,28602.157180590002,53324.62859736001 2025-05-22,14:16:45.000,142,11096962,5485,0,1747923404,13216.64050293,31833.732141269997,53324.67750720001 2025-05-22,14:16:46.000,142,11096942,4325,0,1747923405,13216.68092079,26293.813825139994,53324.65654584001 2025-05-22,14:16:47.000,142,11096954,5205,0,1747923406,13216.728074959996,27678.78459276,53324.62161024 2025-05-22,14:16:48.000,142,11096969,5405,0,1747923407,13216.795438059991,29063.80470429,53324.67052008 2025-05-22,14:16:49.000,142,11096939,4405,0,1747923408,13216.802174370001,29987.113849949994,53324.71942992 2025-05-22,14:16:50.000,142,11097012,4445,0,1747923409,13216.829119609996,29063.755360380004,53324.67052008 2025-05-22,14:16:51.000,142,11096970,4325,0,1747923410,13216.856064849992,30910.45824126,53324.67750720001 2025-05-22,14:16:52.000,142,11096962,5005,0,1747923411,13216.909955329997,29987.03630952,53324.72641704001 2025-05-22,14:16:53.000,142,11096968,5165,0,1747923412,13216.990791049997,29987.06450604,53324.70545568001 2025-05-22,14:16:54.000,142,11096902,5285,0,1747923413,13217.017736289992,30910.359553439994,53324.70545568001 2025-05-22,14:16:55.000,142,11096906,4845,0,1747923414,13217.078363079992,26755.299218850007,53324.69846856 2025-05-22,14:16:56.000,142,11096938,4885,0,1747923415,13217.145726180002,35526.96167478,53324.67052008 2025-05-22,14:16:57.000,142,11096911,5405,0,1747923416,13217.138989869993,30448.648587570002,53324.76833976 2025-05-22,14:16:58.000,142,11096924,5285,0,1747923417,13217.179407729993,27678.61541364,53324.78930112 2025-05-22,14:16:59.000,142,11096949,5405,0,1747923418,13217.159198799993,26755.271022329995,53324.76833976 2025-05-22,14:17:00.000,142,11096997,5605,0,1747923419,13217.192880349998,31833.54181476,53324.8172496 2025-05-22,14:17:01.000,142,11096998,4925,0,1747923420,13217.179407729993,31371.90134019,53324.8172496 2025-05-22,14:17:02.000,142,11096980,4885,0,1747923421,13217.186144040003,29986.831884750005,53324.8172496 2025-05-22,14:17:03.000,142,11096962,4965,0,1747923422,13217.152462489998,27216.81985821,53324.803275360006 2025-05-22,14:17:04.000,142,11096990,5125,0,1747923423,13217.145726180002,30910.014146069996,53324.85917232 2025-05-22,14:17:05.000,142,11097000,5005,0,1747923424,13217.138989869993,28140.030316050004,53324.901095040004 2025-05-22,14:17:06.000,142,11097003,5605,0,1747923425,13217.118780939993,27216.66477735,53324.83821096 2025-05-22,14:17:07.000,142,11097040,5165,0,1747923426,13217.145726180002,29525.015181929994,53324.87314656001 2025-05-22,14:17:08.000,142,11096971,5285,0,1747923427,13217.172671419998,31371.59117847,53324.87314656001 2025-05-22,14:17:09.000,142,11097018,4925,0,1747923428,13217.172671419998,27216.587236919993,53324.86615944 2025-05-22,14:17:10.000,142,11096979,5485,0,1747923429,13217.219825589993,35064.785466329995,53324.8172496 2025-05-22,14:17:11.000,142,11097008,5125,0,1747923430,13217.213089279998,29063.142086070002,53324.88013368 2025-05-22,14:17:12.000,142,11096985,5565,0,1747923431,13217.240034519993,31833.06952305,53324.82423672001 2025-05-22,14:17:13.000,142,11096977,5525,0,1747923432,13217.233298209998,26293.087764750002,53324.81026248 2025-05-22,14:17:14.000,142,11096968,5085,0,1747923433,13217.287188689988,28601.339481510004,53324.82423672001 2025-05-22,14:17:15.000,142,11096965,5645,0,1747923434,13217.314133929998,30909.689886089996,53324.83122384 2025-05-22,14:17:16.000,142,11096969,5684,0,1747923435,13217.334342859998,32756.30112828,53324.79628824001 2025-05-22,14:17:17.000,142,11096979,5405,0,1747923436,13217.347815479989,26293.052519100005,53324.86615944 2025-05-22,14:17:18.000,142,11096965,4565,0,1747923437,13217.341079169993,28601.261941079996,53324.782314000004 2025-05-22,14:17:19.000,142,11097020,4885,0,1747923438,13217.347815479989,28139.550975210004,53324.86615944 2025-05-22,14:17:20.000,142,11096947,5525,0,1747923439,13217.388233339989,35064.468255479995,53324.83122384 2025-05-22,14:17:21.000,142,11096987,4645,0,1747923440,13217.394969649999,35064.369567660004,53324.87314656001 2025-05-22,14:17:22.000,142,11097012,5165,0,1747923441,13217.381497029994,30909.351527849998,53324.83821096 2025-05-22,14:17:23.000,142,11097011,4645,0,1747923442,13217.388233339989,29062.69094175,53324.90808216 2025-05-22,14:17:24.000,142,11097009,4645,0,1747923443,13217.401705959994,30909.224643509995,53324.8871208 2025-05-22,14:17:25.000,142,11096994,4885,0,1747923444,13217.381497029994,27215.917569569996,53324.83122384 2025-05-22,14:17:26.000,142,11096962,4085,0,1747923445,13217.361288099994,30909.196446989998,53324.782314000004 2025-05-22,14:17:27.000,142,11096984,5044,0,1747923446,13217.368024409989,25830.890408909996,53324.87314656001 2025-05-22,14:17:28.000,142,11096976,4885,0,1747923447,13217.368024409989,29524.112893290003,53324.77532688001 2025-05-22,14:17:29.000,142,11096970,4965,0,1747923448,13217.408442269989,30908.99202222,53324.83821096 2025-05-22,14:17:30.000,142,11097016,4045,0,1747923449,13217.394969649999,21675.787779539998,53324.83821096 2025-05-22,14:17:31.000,142,11096925,4565,0,1747923450,13217.388233339989,25830.735328049996,53324.83122384 2025-05-22,14:17:32.000,142,11097002,5085,0,1747923451,13217.394969649999,26753.973982409996,53324.81026248 2025-05-22,14:17:33.000,142,11097006,4165,0,1747923452,13217.408442269989,29523.96486156,53324.76833976 2025-05-22,14:17:34.000,142,11096979,4765,0,1747923453,13217.442123819994,28600.690961550004,53324.81026248 2025-05-22,14:17:35.000,142,11097006,5325,0,1747923454,13217.462332749994,30908.935629180007,53324.8172496 2025-05-22,14:17:36.000,142,11097014,5325,0,1747923455,13217.50948691999,27215.649702630006,53324.87314656001 2025-05-22,14:17:37.000,142,11096975,4605,0,1747923456,13217.52969584999,28138.96589742,53324.803275360006 2025-05-22,14:17:38.000,142,11096988,5125,0,1747923457,13217.57011370999,32293.899347669998,53324.83122384 2025-05-22,14:17:39.000,142,11096985,5525,0,1747923458,13217.59705895,26292.333507839998,53324.8172496 2025-05-22,14:17:40.000,142,11096966,4765,0,1747923459,13217.624004189995,29523.901419390008,53324.83821096 2025-05-22,14:17:41.000,142,11096959,5684,0,1747923460,13217.65094942999,33678.81372224999,53324.92904352 2025-05-22,14:17:42.000,142,11097013,5405,0,1747923461,13217.63747681,31832.174283540007,53324.8871208 2025-05-22,14:17:43.000,142,11096985,5325,0,1747923462,13217.644213119995,25830.587296319994,53324.83122384 2025-05-22,14:17:44.000,142,11096992,5205,0,1747923463,13217.69136728999,24445.637676090002,53324.89410792001 2025-05-22,14:17:45.000,142,11096988,5285,0,1747923464,13217.684630979995,27215.586260459997,53324.901095040004 2025-05-22,14:17:46.000,142,11096964,4445,0,1747923465,13217.704839909995,28600.42309461,53324.90808216 2025-05-22,14:17:47.000,142,11096996,5005,0,1747923466,13217.75199407999,29523.781584180004,53324.88013368 2025-05-22,14:17:48.000,142,11096964,5005,0,1747923467,13217.75199407999,32755.307200950003,53324.83122384 2025-05-22,14:17:49.000,142,11096974,4725,0,1747923468,13217.77893932,32293.589185949997,53324.89410792001 2025-05-22,14:17:50.000,142,11096956,4925,0,1747923469,13217.826093489995,33216.848987699996,53324.852185200005 2025-05-22,14:17:51.000,142,11097025,5485,0,1747923470,13217.85303872999,29061.915537449997,53324.922056400006 2025-05-22,14:17:52.000,142,11096973,5405,0,1747923471,13217.85303872999,25368.650758289994,53324.852185200005 2025-05-22,14:17:53.000,142,11096989,5325,0,1747923472,13217.846302419995,29061.8802918,53324.8871208 2025-05-22,14:17:54.000,142,11096915,5605,0,1747923473,13217.846302419995,29523.48552072,53324.92904352 2025-05-22,14:17:55.000,142,11096969,5565,0,1747923474,13217.85303872999,28600.063588980003,53325.03385032 2025-05-22,14:17:56.000,142,11096955,5645,0,1747923475,13217.85977504,28600.049490720005,53324.956992 2025-05-22,14:17:57.000,142,11096962,5005,0,1747923476,13217.906929209996,23060.13822372,53325.0268632 2025-05-22,14:17:58.000,142,11097051,5245,0,1747923477,13217.85977504,30908.265961829995,53325.068785920004 2025-05-22,14:17:59.000,142,11097005,5445,0,1747923478,13217.83956611,31831.539861840007,53325.0268632 2025-05-22,14:18:00.000,142,11096959,5605,0,1747923479,13217.83956611,31831.483468799997,53324.99891472 2025-05-22,14:18:01.000,142,11096995,5325,0,1747923480,13217.826093489995,29984.858128349995,53325.019876080005 2025-05-22,14:18:02.000,142,11096957,5445,0,1747923481,13217.83282979999,29523.090769439994,53324.99192760001 2025-05-22,14:18:03.000,142,11096994,5085,0,1747923482,13217.83282979999,29061.436196609997,53325.05481168 2025-05-22,14:18:04.000,142,11096987,5405,0,1747923483,13217.83956611,28138.127050950003,53325.04782456 2025-05-22,14:18:05.000,142,11096999,5245,0,1747923484,13217.83956611,29523.069622049996,53325.089747280006 2025-05-22,14:18:06.000,142,11096990,5125,0,1747923485,13217.87998397,26753.14218507,53325.04083744001 2025-05-22,14:18:07.000,142,11096961,5605,0,1747923486,13217.91366551999,27676.493625510004,53325.01288896001 2025-05-22,14:18:08.000,142,11097005,5765,0,1747923487,13217.886720279996,30908.082684449997,53325.01288896001 2025-05-22,14:18:09.000,142,11096959,5525,0,1747923488,13217.906929209996,29061.506687910005,53324.99192760001 2025-05-22,14:18:10.000,142,11096956,4885,0,1747923489,13217.933874449991,29984.844030089997,53325.04782456 2025-05-22,14:18:11.000,142,11096941,5445,0,1747923490,13217.906929209996,32754.813761850004,53324.99192760001 2025-05-22,14:18:12.000,142,11096969,5445,0,1747923491,13217.974292309991,36909.70491732001,53324.99891472 2025-05-22,14:18:13.000,142,11096969,5285,0,1747923492,13217.974292309991,32754.785565330007,53325.00590184 2025-05-22,14:18:14.000,142,11096924,5005,0,1747923493,13218.001237550001,32754.750319679995,53325.019876080005 2025-05-22,14:18:15.000,142,11096971,5445,0,1747923494,13218.007973859996,28599.859164210007,53325.00590184 2025-05-22,14:18:16.000,142,11096990,4125,0,1747923495,13218.041655410001,29061.457343999995,53324.97795336 2025-05-22,14:18:17.000,142,11096965,5325,0,1747923496,13218.041655410001,27214.860200070005,53324.956992 2025-05-22,14:18:18.000,142,11096955,5245,0,1747923497,13218.068600649996,26291.536956149997,53325.019876080005 2025-05-22,14:18:19.000,142,11096973,5525,0,1747923498,13218.034919099991,28138.14114921,53325.06179880001 2025-05-22,14:18:20.000,142,11096952,4925,0,1747923499,13218.075336959992,30446.392865970003,53324.99891472 2025-05-22,14:18:21.000,142,11096942,4965,0,1747923500,13218.088809579996,33216.29210643,53325.06179880001 2025-05-22,14:18:22.000,142,11096984,5325,0,1747923501,13218.075336959992,34139.58715383,53325.04782456 2025-05-22,14:18:23.000,142,11096991,5645,0,1747923502,13218.095545889992,29061.316361400008,53325.04782456 2025-05-22,14:18:24.000,142,11096941,5445,0,1747923503,13218.115754819992,29061.25291923,53325.04083744001 2025-05-22,14:18:25.000,142,11096942,4245,0,1747923504,13218.156172679992,28599.506707709996,53325.06179880001 2025-05-22,14:18:26.000,142,11097025,5565,0,1747923505,13218.169645299997,33215.99604297,53325.10372152 2025-05-22,14:18:27.000,142,11096968,5125,0,1747923506,13218.176381609992,30907.751375339998,53325.089747280006 2025-05-22,14:18:28.000,142,11096955,4845,0,1747923507,13218.183117920002,26291.142204870004,53325.07577304 2025-05-22,14:18:29.000,142,11096982,5125,0,1747923508,13218.196590539992,27214.479547049996,53325.08276016001 2025-05-22,14:18:30.000,142,11096954,4965,0,1747923509,13218.135963749992,29984.350590989998,53325.089747280006 2025-05-22,14:18:31.000,142,11096927,5845,0,1747923510,13218.149436369997,25829.487632040007,53325.05481168 2025-05-22,14:18:32.000,142,11096916,5044,0,1747923511,13218.135963749992,30446.061556860004,53325.17359272 2025-05-22,14:18:33.000,142,11096933,5565,0,1747923512,13218.142700060002,27214.43725227,53325.138657120006 2025-05-22,14:18:34.000,142,11096921,5605,0,1747923513,13218.088809579996,27676.112972489995,53325.06179880001 2025-05-22,14:18:35.000,142,11096997,5365,0,1747923514,13218.075336959992,36447.50756148,53325.13167000001 2025-05-22,14:18:36.000,142,11096915,5605,0,1747923515,13218.068600649996,31369.293162090005,53325.117695760004 2025-05-22,14:18:37.000,142,11096991,5565,0,1747923516,13218.068600649996,31369.264965569993,53325.12468288 2025-05-22,14:18:38.000,142,11096991,5684,0,1747923517,13218.048391719996,26291.092860959994,53325.089747280006 2025-05-22,14:18:39.000,142,11096940,4525,0,1747923518,13218.061864340001,29522.674870770003,53325.08276016001 2025-05-22,14:18:40.000,142,11096958,5085,0,1747923519,13218.048391719996,31369.314309480003,53325.04782456 2025-05-22,14:18:41.000,142,11096963,5485,0,1747923520,13218.034919099991,26752.775630310003,53325.117695760004 2025-05-22,14:18:42.000,142,11096974,5205,0,1747923521,13218.075336959992,32754.263929709996,53325.15961848001 2025-05-22,14:18:43.000,142,11096938,5525,0,1747923522,13218.061864340001,30445.984016429997,53325.07577304 2025-05-22,14:18:44.000,142,11096949,5525,0,1747923523,13218.115754819992,35062.536793859996,53325.0967344 2025-05-22,14:18:45.000,142,11096949,5725,0,1747923524,13218.109018509997,30907.673834910005,53325.068785920004 2025-05-22,14:18:46.000,142,11096965,5925,0,1747923525,13218.142700060002,30907.652687520007,53325.138657120006 2025-05-22,14:18:47.000,142,11096964,5125,0,1747923526,13218.156172679992,32292.644602529996,53325.117695760004 2025-05-22,14:18:48.000,142,11096966,4885,0,1747923527,13218.135963749992,32292.644602529996,53325.12468288 2025-05-22,14:18:49.000,142,11096949,5445,0,1747923528,13218.142700060002,30907.673834910005,53325.1666056 2025-05-22,14:18:50.000,142,11096938,5005,0,1747923529,13218.156172679992,27676.127070749993,53325.117695760004 2025-05-22,14:18:51.000,142,11096947,5365,0,1747923530,13218.142700060002,24906.227830289994,53325.1666056 2025-05-22,14:18:52.000,142,11096952,5085,0,1747923531,13218.149436369997,33216.0030921,53325.19455408 2025-05-22,14:18:53.000,142,11096969,5525,0,1747923532,13218.135963749992,28137.795741840004,53325.15961848001 2025-05-22,14:18:54.000,142,11096952,5085,0,1747923533,13218.115754819992,30446.10385164,53325.1666056 2025-05-22,14:18:55.000,142,11096941,5525,0,1747923534,13218.115754819992,30907.71612969,53325.19455408 2025-05-22,14:18:56.000,142,11096956,5125,0,1747923535,13218.135963749992,27214.465448789997,53325.15263136 2025-05-22,14:18:57.000,142,11096988,5085,0,1747923536,13218.162908990002,25829.480582910008,53325.117695760004 2025-05-22,14:18:58.000,142,11096979,5565,0,1747923537,13218.156172679992,29984.33649273,53325.14564424 2025-05-22,14:18:59.000,142,11096970,5285,0,1747923538,13218.162908990002,25367.734371390005,53325.17359272 2025-05-22,14:19:00.000,142,11096939,4845,0,1747923539,13218.102282200001,26290.965976620006,53325.138657120006 2025-05-22,14:19:01.000,142,11096981,5645,0,1747923540,13218.156172679992,30445.821886439997,53325.18057984001 2025-05-22,14:19:02.000,142,11096949,5245,0,1747923541,13218.102282200001,31830.693966239996,53325.12468288 2025-05-22,14:19:03.000,142,11096988,4365,0,1747923542,13218.115754819992,31830.616425810003,53325.187566960005 2025-05-22,14:19:04.000,142,11096761,5365,0,1747923543,13218.115754819992,27214.014304469994,53325.187566960005 2025-05-22,14:19:05.000,142,11096950,5125,0,1747923544,13218.109018509997,30445.568117760005,53325.187566960005 2025-05-22,14:19:06.000,142,11096950,5325,0,1747923545,13218.095545889992,33215.460309090005,53325.18057984001 2025-05-22,14:19:07.000,142,11096959,5405,0,1747923546,13218.102282200001,27675.640680779994,53325.138657120006 2025-05-22,14:19:08.000,142,11096951,5605,0,1747923547,13218.109018509997,24905.628654240005,53325.21551544 2025-05-22,14:19:09.000,142,11096960,5044,0,1747923548,13218.115754819992,32292.010180829995,53325.187566960005 2025-05-22,14:19:10.000,142,11096966,5085,0,1747923549,13218.135963749992,25367.212735769994,53325.20852832001 2025-05-22,14:19:11.000,142,11096992,5085,0,1747923550,13218.149436369997,29983.66682538,53325.19455408 2025-05-22,14:19:12.000,142,11096948,4885,0,1747923551,13218.095545889992,27675.344617320006,53325.14564424 2025-05-22,14:19:13.000,142,11096932,4925,0,1747923552,13218.102282200001,34138.388801730005,53325.19455408 2025-05-22,14:19:14.000,142,11096970,4925,0,1747923553,13218.048391719996,23982.072789030004,53325.21551544 2025-05-22,14:19:15.000,142,11096951,4685,0,1747923554,13218.055128029991,28598.526878639997,53325.15961848001 2025-05-22,14:19:16.000,142,11096959,5765,0,1747923555,13218.068600649996,26290.21171971,53325.236476800004 2025-05-22,14:19:17.000,142,11096944,4285,0,1747923556,13218.021446480001,32753.24180586,53325.15263136 2025-05-22,14:19:18.000,142,11096967,5684,0,1747923557,13218.041655410001,30444.96894171,53325.19455408 2025-05-22,14:19:19.000,142,11096983,5565,0,1747923558,13218.082073270001,29521.59635388,53325.15961848001 2025-05-22,14:19:20.000,142,11096998,4805,0,1747923559,13218.034919099991,32291.411004780006,53325.15263136 2025-05-22,14:19:21.000,142,11096972,4885,0,1747923560,13218.048391719996,31829.69298978,53325.18057984001 2025-05-22,14:19:22.000,142,11096975,5684,0,1747923561,13218.055128029991,30444.708123899996,53325.138657120006 2025-05-22,14:19:23.000,142,11096963,5525,0,1747923562,13218.061864340001,27674.710195620006,53325.13167000001 2025-05-22,14:19:24.000,142,11096994,5165,0,1747923563,13218.075336959992,25828.014363869996,53325.1666056 2025-05-22,14:19:25.000,142,11096969,5565,0,1747923564,13218.115754819992,34599.18338070001,53325.117695760004 2025-05-22,14:19:26.000,142,11096982,5245,0,1747923565,13218.095545889992,29982.672898050005,53325.13167000001 2025-05-22,14:19:27.000,142,11096978,5005,0,1747923566,13218.129227439997,30444.221733929997,53325.10372152 2025-05-22,14:19:28.000,142,11097021,5485,0,1747923567,13218.156172679992,30444.073702199996,53325.15263136 2025-05-22,14:19:29.000,142,11096959,5805,0,1747923568,13218.210063159997,31367.206619610006,53325.24346392 2025-05-22,14:19:30.000,142,11096986,5044,0,1747923569,13218.250481019997,31367.11498092,53325.1666056 2025-05-22,14:19:31.000,142,11096960,5044,0,1747923570,13218.250481019997,28135.43428329,53325.138657120006 2025-05-22,14:19:32.000,142,11096997,5565,0,1747923571,13218.263953640002,27212.0475972,53325.12468288 2025-05-22,14:19:33.000,142,11096951,5605,0,1747923572,13218.324580430002,27211.948909380008,53325.19455408 2025-05-22,14:19:34.000,142,11096953,5605,0,1747923573,13218.317844119993,31366.62154182,53325.14564424 2025-05-22,14:19:35.000,142,11096943,5684,0,1747923574,13218.364998290002,28596.694104840004,53325.15961848001 2025-05-22,14:19:36.000,142,11096962,5205,0,1747923575,13218.378470909993,33674.58424425,53325.15263136 2025-05-22,14:19:37.000,142,11096976,5125,0,1747923576,13218.412152459998,32751.282147720005,53325.15263136 2025-05-22,14:19:38.000,142,11096978,5445,0,1747923577,13218.432361389998,28596.517876590005,53325.089747280006 2025-05-22,14:19:39.000,142,11097015,4605,0,1747923578,13218.479515559993,30904.68500379,53325.20852832001 2025-05-22,14:19:40.000,142,11096951,5884,0,1747923579,13218.486251869988,26749.878437880005,53325.18057984001 2025-05-22,14:19:41.000,142,11096988,5325,0,1747923580,13218.519933419993,29519.636695740002,53325.19455408 2025-05-22,14:19:42.000,142,11097016,5044,0,1747923581,13218.560351279993,27673.117092240005,53325.0967344 2025-05-22,14:19:43.000,142,11096967,4765,0,1747923582,13218.627714379989,34135.992097530005,53325.13167000001 2025-05-22,14:19:44.000,142,11096952,4205,0,1747923583,13218.681604859994,30904.54402119,53325.17359272 2025-05-22,14:19:45.000,142,11096975,5325,0,1747923584,13218.72875902999,31827.93070728,53325.15961848001 2025-05-22,14:19:46.000,142,11096954,5325,0,1747923585,13218.78938581999,23518.465607189995,53325.13167000001 2025-05-22,14:19:47.000,142,11096912,5445,0,1747923586,13218.843276299995,28596.553122240002,53325.19455408 2025-05-22,14:19:48.000,142,11096939,5565,0,1747923587,13218.87695785,33213.014260979995,53325.21551544 2025-05-22,14:19:49.000,142,11096936,4245,0,1747923588,13218.95105725999,31366.529903129995,53325.27839952001 2025-05-22,14:19:50.000,142,11096972,5005,0,1747923589,13218.99821143,26288.61861633,53325.20852832001 2025-05-22,14:19:51.000,142,11096916,5405,0,1747923590,13219.004947739995,31366.77662268,53325.257438160006 2025-05-22,14:19:52.000,142,11097001,4805,0,1747923591,13219.05210190999,26288.808942839998,53325.26442528 2025-05-22,14:19:53.000,142,11096961,5725,0,1747923592,13219.09251976999,30443.622557880008,53325.20852832001 2025-05-22,14:19:54.000,142,11096922,5285,0,1747923593,13219.09251976999,32290.318389630003,53325.26442528 2025-05-22,14:19:55.000,142,11096967,4885,0,1747923594,13219.105992389996,33213.662780939994,53325.25045104001 2025-05-22,14:19:56.000,142,11096988,5325,0,1747923595,13219.085783459996,29520.644721329998,53325.29237376 2025-05-22,14:19:57.000,142,11097009,5725,0,1747923596,13219.085783459996,26289.196644990006,53325.21551544 2025-05-22,14:19:58.000,142,11096937,5565,0,1747923597,13219.07904715,26750.956954769994,53325.2714124 2025-05-22,14:19:59.000,142,11096927,5445,0,1747923598,13219.085783459996,28597.652786520004,53325.32730936001 2025-05-22,14:20:00.000,142,11096968,4205,0,1747923599,13219.09251976999,28597.68098304,53325.31333512 2025-05-22,14:20:01.000,142,11096968,5005,0,1747923600,13219.09251976999,30444.3556674,53325.32730936001 2025-05-22,14:20:02.000,142,11096981,5605,0,1747923601,13219.05883822,26289.739428,53325.29936088001 2025-05-22,14:20:03.000,142,11096978,5205,0,1747923602,13219.03862929,29521.391929110003,53325.33429648 2025-05-22,14:20:04.000,142,11096949,4565,0,1747923603,13219.065574529996,24905.04357645,53325.425129040006 2025-05-22,14:20:05.000,142,11096965,4885,0,1747923604,13219.05883822,29521.716189090002,53325.34827072001 2025-05-22,14:20:06.000,142,11096998,5044,0,1747923605,13219.05210190999,30906.884332350004,53325.36923208 2025-05-22,14:20:07.000,142,11096963,4525,0,1747923606,13219.05883822,33215.32637562,53325.32730936001 2025-05-22,14:20:08.000,142,11096964,4925,0,1747923607,13219.025156669995,30907.222690590002,53325.3412836 2025-05-22,14:20:09.000,142,11096972,4245,0,1747923608,13219.025156669995,29522.484544260005,53325.425129040006 2025-05-22,14:20:10.000,142,11096966,4245,0,1747923609,13219.01168404999,28137.633611850004,53325.425129040006 2025-05-22,14:20:11.000,142,11096981,5645,0,1747923610,13218.984738809995,25367.875353990006,53325.3412836 2025-05-22,14:20:12.000,142,11096983,5565,0,1747923611,13218.91737571,30446.294178149998,53325.3412836 2025-05-22,14:20:13.000,142,11096959,5884,0,1747923612,13218.85001260999,29061.499638780006,53325.33429648 2025-05-22,14:20:14.000,142,11096997,5725,0,1747923613,13218.76917688999,31369.955780310003,53325.41814192001 2025-05-22,14:20:15.000,142,11096980,4725,0,1747923614,13218.70855009999,34140.101740319995,53325.425129040006 2025-05-22,14:20:16.000,142,11096929,4925,0,1747923615,13218.627714379989,33216.96882291,53325.355257840005 2025-05-22,14:20:17.000,142,11096974,5405,0,1747923616,13218.573823899998,28600.557028080002,53325.34827072001 2025-05-22,14:20:18.000,142,11097003,5565,0,1747923617,13218.519933419993,28600.7262072,53325.39019344 2025-05-22,14:20:19.000,142,11096986,5245,0,1747923618,13218.492988179998,30909.147103080002,53325.37621920001 2025-05-22,14:20:20.000,142,11096966,5085,0,1747923619,13218.432361389998,27677.684928479997,53325.31333512 2025-05-22,14:20:21.000,142,11096974,4925,0,1747923620,13218.378470909993,25369.510752150003,53325.355257840005 2025-05-22,14:20:22.000,142,11096955,5205,0,1747923621,13218.290898879997,23984.631623220004,53325.36224496 2025-05-22,14:20:23.000,142,11096938,5005,0,1747923622,13218.216799469992,28601.339481510004,53325.306348000006 2025-05-22,14:20:24.000,142,11096983,5445,0,1747923623,13218.162908990002,29063.113889550004,53325.29936088001 2025-05-22,14:20:25.000,142,11096956,5044,0,1747923624,13218.055128029991,31833.21050565,53325.32032224 2025-05-22,14:20:26.000,142,11096990,4325,0,1747923625,13217.94061076,27216.587236919993,53325.26442528 2025-05-22,14:20:27.000,142,11096954,5365,0,1747923626,13217.89345658999,32294.907373259994,53325.257438160006 2025-05-22,14:20:28.000,142,11096996,4965,0,1747923627,13217.79914825,31371.61232586,53325.27839952001 2025-05-22,14:20:29.000,142,11096999,5565,0,1747923628,13217.71831253,29063.32536345,53325.19455408 2025-05-22,14:20:30.000,142,11096980,5005,0,1747923629,13217.61053156999,30909.908409120006,53325.22250256 2025-05-22,14:20:31.000,142,11096965,5445,0,1747923630,13217.442123819994,30448.19039412,53325.18057984001 2025-05-22,14:20:32.000,142,11097031,5165,0,1747923631,13217.314133929998,28139.854087800006,53325.15961848001 2025-05-22,14:20:33.000,142,11097009,5605,0,1747923632,13217.206352970003,31833.132965220007,53325.1666056 2025-05-22,14:20:34.000,142,11096976,5044,0,1747923633,13217.064890460002,25369.813864740005,53325.0268632 2025-05-22,14:20:35.000,142,11097007,5325,0,1747923634,13216.923427950001,28601.508660630003,53325.019876080005 2025-05-22,14:20:36.000,142,11096946,5205,0,1747923635,13216.815646989991,25369.912552559996,53325.019876080005 2025-05-22,14:20:37.000,142,11096966,5285,0,1747923636,13216.748283889996,32294.928520650006,53324.970966240006 2025-05-22,14:20:38.000,142,11096985,5605,0,1747923637,13216.667448169996,33679.94158305001,53324.91506928001 2025-05-22,14:20:39.000,142,11096989,5684,0,1747923638,13216.55293089999,26293.28514039,53324.88013368 2025-05-22,14:20:40.000,142,11096996,4525,0,1747923639,13216.47209517999,30448.296131070005,53324.86615944 2025-05-22,14:20:41.000,142,11096999,5645,0,1747923640,13216.39125945999,34141.57500849001,53324.803275360006 2025-05-22,14:20:42.000,142,11096993,5525,0,1747923641,13216.35757791,27678.206564099994,53324.76833976 2025-05-22,14:20:43.000,142,11096968,5044,0,1747923642,13216.296951119999,29063.184380849998,53324.67052008 2025-05-22,14:20:44.000,142,11097004,5085,0,1747923643,13216.222851709994,29063.113889550004,53324.64955872 2025-05-22,14:20:45.000,142,11096977,4525,0,1747923644,13216.256533259999,28601.332432380004,53324.64955872 2025-05-22,14:20:46.000,142,11096981,4845,0,1747923645,13216.229588019989,29524.549939350007,53324.62161024 2025-05-22,14:20:47.000,142,11097000,4325,0,1747923646,13216.27000587999,27216.18543651,53324.62161024 2025-05-22,14:20:48.000,142,11096915,5445,0,1747923647,13216.296951119999,29524.45125153,53324.55173904 2025-05-22,14:20:49.000,142,11096972,4765,0,1747923648,13216.33063266999,31832.695919160004,53324.53077768 2025-05-22,14:20:50.000,142,11096965,5525,0,1747923649,13216.29021480999,28139.325403049996,53324.55173904 2025-05-22,14:20:51.000,142,11096999,5165,0,1747923650,13216.364314219994,30447.619414589994,53324.49584208 2025-05-22,14:20:52.000,142,11097001,5365,0,1747923651,13216.424941009995,25830.967949340004,53324.446932240004 2025-05-22,14:20:53.000,142,11096974,5044,0,1747923652,13216.45188624999,31370.815774169998,53324.516803440005 2025-05-22,14:20:54.000,142,11097013,5565,0,1747923653,13216.485567799995,29524.169286329998,53324.42597088 2025-05-22,14:20:55.000,142,11097007,5445,0,1747923654,13216.51924935,26754.199554570005,53324.48885496001 2025-05-22,14:20:56.000,142,11096987,4765,0,1747923655,13216.525985659995,31832.435101349998,53324.5028292 2025-05-22,14:20:57.000,142,11096996,5085,0,1747923656,13216.53945828,30447.492530250005,53324.446932240004 2025-05-22,14:20:58.000,142,11096965,5605,0,1747923657,13216.53272196999,29062.493566110003,53324.418983760006 2025-05-22,14:20:59.000,142,11096985,5445,0,1747923658,13216.566403519995,32755.751296140006,53324.45391936 2025-05-22,14:21:00.000,142,11097016,5205,0,1747923659,13216.57987614,25830.756475439994,53324.45391936 2025-05-22,14:21:01.000,142,11096948,5125,0,1747923660,13216.59334875999,25369.05960783,53324.418983760006 2025-05-22,14:21:02.000,142,11096994,4965,0,1747923661,13216.620294,30447.281056349995,53324.39103528001 2025-05-22,14:21:03.000,142,11096980,5125,0,1747923662,13216.60008507,27215.5721622,53324.39103528001 2025-05-22,14:21:04.000,142,11096960,5005,0,1747923663,13216.61355768999,30447.175319400005,53324.35609968 2025-05-22,14:21:05.000,142,11097015,5605,0,1747923664,13216.64050293,34140.418951169995,53324.33513832 2025-05-22,14:21:06.000,142,11096969,5725,0,1747923665,13216.667448169996,28600.41604548,53324.33513832 2025-05-22,14:21:07.000,142,11096999,5285,0,1747923666,13216.65397554999,26753.684968079993,53324.39103528001 2025-05-22,14:21:08.000,142,11096923,5405,0,1747923667,13216.647239239996,31370.174303339998,53324.33513832 2025-05-22,14:21:09.000,142,11096934,4965,0,1747923668,13216.63376661999,29523.577159409993,53324.37706104 2025-05-22,14:21:10.000,142,11096963,5365,0,1747923669,13216.667448169996,33678.468314879996,53324.37007392001 2025-05-22,14:21:11.000,142,11096963,5445,0,1747923670,13216.65397554999,26291.931707430005,53324.3630868 2025-05-22,14:21:12.000,142,11096896,5205,0,1747923671,13216.64050293,34601.784509670004,53324.41199664001 2025-05-22,14:21:13.000,142,11096986,5005,0,1747923672,13216.65397554999,27215.276098739996,53324.31417696 2025-05-22,14:21:14.000,142,11096986,5005,0,1747923673,13216.667448169996,31370.258892900005,53324.31417696 2025-05-22,14:21:15.000,142,11096958,4805,0,1747923674,13216.64050293,29523.66174897,53324.31417696 2025-05-22,14:21:16.000,142,11096969,5645,0,1747923675,13216.586612449995,33217.004068559996,53324.279241360004 2025-05-22,14:21:17.000,142,11096991,5605,0,1747923676,13216.57987614,34140.461245950006,53324.31417696 2025-05-22,14:21:18.000,142,11097049,5245,0,1747923677,13216.57313982999,30908.970874830004,53324.279241360004 2025-05-22,14:21:19.000,142,11097000,4925,0,1747923678,13216.57987614,25830.805819350004,53324.27225424001 2025-05-22,14:21:20.000,142,11096994,4885,0,1747923679,13216.566403519995,25369.20763956,53324.29321560001 2025-05-22,14:21:21.000,142,11096967,5485,0,1747923680,13216.586612449995,28601.001123270005,53324.20937016 2025-05-22,14:21:22.000,142,11096979,5445,0,1747923681,13216.55293089999,32294.406885029995,53324.1884088 2025-05-22,14:21:23.000,142,11097005,5525,0,1747923682,13216.55966721,31832.829852630006,53324.279241360004 2025-05-22,14:21:24.000,142,11096984,4925,0,1747923683,13216.53272196999,26293.066617360004,53324.22334440001 2025-05-22,14:21:25.000,142,11096994,4965,0,1747923684,13216.55293089999,33218.07553632,53324.25828 2025-05-22,14:21:26.000,142,11096969,5525,0,1747923685,13216.627030309995,29986.479428249993,53324.21635728 2025-05-22,14:21:27.000,142,11097087,5325,0,1747923686,13216.687657099996,25369.919601689995,53324.20937016 2025-05-22,14:21:28.000,142,11097032,5005,0,1747923687,13216.76175651,27678.262957140003,53324.23731864 2025-05-22,14:21:29.000,142,11097063,5485,0,1747923688,13216.775229129991,27678.319350179998,53324.20937016 2025-05-22,14:21:30.000,142,11097065,5365,0,1747923689,13216.781965440001,35526.70085697,53324.16744744 2025-05-22,14:21:31.000,142,11097015,5445,0,1747923690,13216.815646989991,27216.82690734,53324.17443456001 2025-05-22,14:21:32.000,142,11097020,5165,0,1747923691,13216.849328539996,28601.776527570008,53324.19539592 2025-05-22,14:21:33.000,142,11097028,5125,0,1747923692,13216.883010090001,32295.210485849995,53324.22334440001 2025-05-22,14:21:34.000,142,11097028,5005,0,1747923693,13216.849328539996,28601.854068,53324.10456336001 2025-05-22,14:21:35.000,142,11097046,5085,0,1747923694,13216.869537469996,31371.887241930002,53324.1884088 2025-05-22,14:21:36.000,142,11096986,4965,0,1747923695,13216.876273779992,28601.980952340004,53324.20238304001 2025-05-22,14:21:37.000,142,11097012,5445,0,1747923696,13216.876273779992,29986.986965610005,53324.230331520004 2025-05-22,14:21:38.000,142,11097031,5565,0,1747923697,13216.842592230001,31372.035273660003,53324.17443456001 2025-05-22,14:21:39.000,142,11097041,5445,0,1747923698,13216.822383300001,29063.691918209995,53324.14648608 2025-05-22,14:21:40.000,142,11096988,4845,0,1747923699,13216.755020199991,27216.967889940002,53324.14648608 2025-05-22,14:21:41.000,142,11096943,5525,0,1747923700,13216.714602339991,30910.331356919996,53324.19539592 2025-05-22,14:21:42.000,142,11096935,5485,0,1747923701,13216.606821379995,32757.027188670007,53324.181421680005 2025-05-22,14:21:43.000,142,11097003,5565,0,1747923702,13216.57313982999,26293.637596889996,53324.20238304001 2025-05-22,14:21:44.000,142,11096929,5605,0,1747923703,13216.47883149,27216.8410056,53324.20238304001 2025-05-22,14:21:45.000,142,11096983,5605,0,1747923704,13216.37778684,25370.159272110002,53324.19539592 2025-05-22,14:21:46.000,142,11096754,4565,0,1747923705,13216.31042373999,29525.078624100002,53324.10456336001 2025-05-22,14:21:47.000,142,11096987,5525,0,1747923706,13216.24979694999,32294.99901195,53324.13949896 2025-05-22,14:21:48.000,142,11096955,5405,0,1747923707,13216.209379089989,25369.990092990003,53324.02770504 2025-05-22,14:21:49.000,142,11096958,5085,0,1747923708,13216.195906469999,28139.91752997,53324.02071792 2025-05-22,14:21:50.000,142,11096978,5445,0,1747923709,13216.162224919994,32294.780488920005,53324.111550480004 2025-05-22,14:21:51.000,142,11096972,4925,0,1747923710,13216.162224919994,29524.740265860004,53324.16046032 2025-05-22,14:21:52.000,142,11096960,4925,0,1747923711,13216.162224919994,29986.366642170004,53324.09058912 2025-05-22,14:21:53.000,142,11096975,5445,0,1747923712,13216.202642779994,33679.61732306999,53324.0486664 2025-05-22,14:21:54.000,142,11096959,5485,0,1747923713,13216.243060639994,31832.949687839995,53324.02071792 2025-05-22,14:21:55.000,142,11096964,4925,0,1747923714,13216.296951119999,29062.937661300006,53324.083602000006 2025-05-22,14:21:56.000,142,11097014,5205,0,1747923715,13216.35084159999,30447.87318327,53324.06962776 2025-05-22,14:21:57.000,142,11096940,5044,0,1747923716,13216.404732079995,27216.234780419996,53324.0486664 2025-05-22,14:21:58.000,142,11097019,5485,0,1747923717,13216.4182047,28601.268990209996,53324.062640640004 2025-05-22,14:21:59.000,142,11096972,5445,0,1747923718,13216.47883149,29524.63452891,53324.06962776 2025-05-22,14:22:00.000,142,11096989,5285,0,1747923719,13216.505776729995,28139.642613899996,53324.09058912 2025-05-22,14:22:01.000,142,11096981,5565,0,1747923720,13216.45188624999,33217.92750459,53324.00674368001 2025-05-22,14:22:02.000,142,11096960,4805,0,1747923721,13216.47883149,32756.28703002,53324.07661488001 2025-05-22,14:22:03.000,142,11096945,5485,0,1747923722,13216.465358869995,24446.349638219996,53324.12552472001 2025-05-22,14:22:04.000,142,11097001,5525,0,1747923723,13216.47883149,27216.326419110002,53324.1185376 2025-05-22,14:22:05.000,142,11096969,5765,0,1747923724,13216.4182047,28139.57917173,53324.09757624 2025-05-22,14:22:06.000,142,11096987,5565,0,1747923725,13216.43841363,28139.60031912,53324.05565352001 2025-05-22,14:22:07.000,142,11096978,5044,0,1747923726,13216.4182047,31371.154132409996,53324.062640640004 2025-05-22,14:22:08.000,142,11096975,5605,0,1747923727,13216.43167731999,28139.522778690007,53324.12552472001 2025-05-22,14:22:09.000,142,11096981,5325,0,1747923728,13216.43167731999,28139.466385649997,53324.083602000006 2025-05-22,14:22:10.000,142,11096967,5525,0,1747923729,13216.43841363,26292.714160860007,53324.12552472001 2025-05-22,14:22:11.000,142,11096948,5005,0,1747923730,13216.45862256,29524.260925020004,53324.14648608 2025-05-22,14:22:12.000,142,11097017,5765,0,1747923731,13216.505776729995,29985.866153940005,53324.09058912 2025-05-22,14:22:13.000,142,11096999,5485,0,1747923732,13216.485567799995,26292.4885887,53324.12552472001 2025-05-22,14:22:14.000,142,11096987,5485,0,1747923733,13216.525985659995,29985.76041699,53324.132511840005 2025-05-22,14:22:15.000,142,11096957,5325,0,1747923734,13216.55966721,29523.98600895,53324.1185376 2025-05-22,14:22:16.000,142,11096978,5285,0,1747923735,13216.53945828,31832.230676580002,53324.09757624 2025-05-22,14:22:17.000,142,11096954,5125,0,1747923736,13216.55966721,29062.232748299997,53324.12552472001 2025-05-22,14:22:18.000,142,11096975,5405,0,1747923737,13216.59334875999,26292.227770890007,53324.1185376 2025-05-22,14:22:19.000,142,11096964,4925,0,1747923738,13216.63376661999,31832.07559572,53324.181421680005 2025-05-22,14:22:20.000,142,11096975,5525,0,1747923739,13216.667448169996,32755.314250080002,53324.10456336001 2025-05-22,14:22:21.000,142,11096944,5125,0,1747923740,13216.68092079,26753.713164600005,53324.17443456001 2025-05-22,14:22:22.000,142,11097001,5525,0,1747923741,13216.707866029996,31370.272991160004,53324.15347320001 2025-05-22,14:22:23.000,142,11096950,5125,0,1747923742,13216.687657099996,29985.26697789,53324.10456336001 2025-05-22,14:22:24.000,142,11096983,5445,0,1747923743,13216.714602339991,28600.289161139997,53324.1185376 2025-05-22,14:22:25.000,142,11096930,4885,0,1747923744,13216.734811269991,29985.28812528,53324.083602000006 2025-05-22,14:22:26.000,142,11097031,5125,0,1747923745,13216.748283889996,30446.999091150006,53324.09757624 2025-05-22,14:22:27.000,142,11097011,5565,0,1747923746,13216.768492819996,29523.732240269994,53324.09757624 2025-05-22,14:22:28.000,142,11097021,5684,0,1747923747,13216.808910679996,29985.513697439994,53324.09058912 2025-05-22,14:22:29.000,142,11096969,5645,0,1747923748,13216.795438059991,35525.495455740005,53324.062640640004 2025-05-22,14:22:30.000,142,11097009,5325,0,1747923749,13216.802174370001,29985.74631873,53324.0486664 2025-05-22,14:22:31.000,142,11096996,4325,0,1747923750,13216.802174370001,30909.196446989998,53324.07661488001 2025-05-22,14:22:32.000,142,11096942,5445,0,1747923751,13216.815646989991,31371.013149809995,53324.062640640004 2025-05-22,14:22:33.000,142,11097004,4245,0,1747923752,13216.862801160001,30447.767446319995,53324.111550480004 2025-05-22,14:22:34.000,142,11096938,5044,0,1747923753,13216.889746399997,29062.923563040007,53324.14648608 2025-05-22,14:22:35.000,142,11096997,5405,0,1747923754,13216.896482709992,33218.026192410005,53324.07661488001 2025-05-22,14:22:36.000,142,11096973,4725,0,1747923755,13216.869537469996,30448.112853690007,53324.013730800005 2025-05-22,14:22:37.000,142,11096972,5325,0,1747923756,13216.923427950001,33679.85699349,53324.111550480004 2025-05-22,14:22:38.000,142,11096981,5325,0,1747923757,13216.977318429992,30910.000047809997,53324.06962776 2025-05-22,14:22:39.000,142,11096928,5085,0,1747923758,13216.957109499992,29986.73319693,53324.083602000006 2025-05-22,14:22:40.000,142,11096961,5565,0,1747923759,13216.943636880002,31371.781504979997,53324.062640640004 2025-05-22,14:22:41.000,142,11096956,5125,0,1747923760,13216.990791049997,30910.169226929997,53324.083602000006 2025-05-22,14:22:42.000,142,11096933,5565,0,1747923761,13217.004263670002,30448.50760497,53324.111550480004 2025-05-22,14:22:43.000,142,11097031,5445,0,1747923762,13217.024472600002,21676.852198170003,53324.13949896 2025-05-22,14:22:44.000,142,11096979,5605,0,1747923763,13217.031208909997,25831.842041459997,53324.19539592 2025-05-22,14:22:45.000,142,11096939,5525,0,1747923764,13217.017736289992,30910.12693215,53324.16046032 2025-05-22,14:22:46.000,142,11097016,5285,0,1747923765,13217.037945219992,33218.42094369,53324.083602000006 2025-05-22,14:22:47.000,142,11096952,5085,0,1747923766,13217.078363079992,31833.400832159998,53324.16046032 2025-05-22,14:22:48.000,142,11097026,5285,0,1747923767,13217.112044629997,25370.088780809994,53324.12552472001 2025-05-22,14:22:49.000,142,11097030,5125,0,1747923768,13217.125517250002,35526.82069218,53324.132511840005 2025-05-22,14:22:50.000,142,11097027,5605,0,1747923769,13217.159198799993,24908.41306059,53324.1185376 2025-05-22,14:22:51.000,142,11096980,5044,0,1747923770,13217.159198799993,27678.509676689995,53324.15347320001 2025-05-22,14:22:52.000,142,11096970,4965,0,1747923771,13217.233298209998,27678.44623452,53324.23731864 2025-05-22,14:22:53.000,142,11096972,5085,0,1747923772,13217.273716069998,26755.108892339995,53324.27225424001 2025-05-22,14:22:54.000,142,11097014,4925,0,1747923773,13217.293924999998,29063.431100400005,53324.1884088 2025-05-22,14:22:55.000,142,11097018,4965,0,1747923774,13217.314133929998,25831.764501030004,53324.19539592 2025-05-22,14:22:56.000,142,11096981,5565,0,1747923775,13217.320870239993,26755.087744949997,53324.20937016 2025-05-22,14:22:57.000,142,11096989,5365,0,1747923776,13217.327606549989,24908.427158849998,53324.20937016 2025-05-22,14:22:58.000,142,11096956,4845,0,1747923777,13217.300661309993,28601.70603627,53324.21635728 2025-05-22,14:22:59.000,142,11096980,5285,0,1747923778,13217.266979759988,30448.380720629997,53324.21635728 2025-05-22,14:23:00.000,142,11096943,5525,0,1747923779,13217.300661309993,31371.732161070002,53324.20937016 2025-05-22,14:23:01.000,142,11096957,5405,0,1747923780,13217.273716069998,32295.027208469997,53324.25828 2025-05-22,14:23:02.000,142,11096954,5125,0,1747923781,13217.233298209998,32756.688830429994,53324.23731864 2025-05-22,14:23:03.000,142,11096939,5765,0,1747923782,13217.226561899988,31371.668718900008,53324.29321560001 2025-05-22,14:23:04.000,142,11096979,5605,0,1747923783,13217.253507139998,27678.31230105,53324.1884088 2025-05-22,14:23:05.000,142,11096913,4805,0,1747923784,13217.206352970003,33218.287010219996,53324.22334440001 2025-05-22,14:23:06.000,142,11097017,4725,0,1747923785,13217.145726180002,28139.90343171,53324.19539592 2025-05-22,14:23:07.000,142,11096996,4925,0,1747923786,13217.159198799993,29524.923543240002,53324.20238304001 2025-05-22,14:23:08.000,142,11096954,4925,0,1747923787,13217.132253559997,32294.858029349998,53324.19539592 2025-05-22,14:23:09.000,142,11096973,4645,0,1747923788,13217.105308320002,29986.620410849995,53324.21635728 2025-05-22,14:23:10.000,142,11096951,5285,0,1747923789,13217.085099390002,25831.588272780005,53324.20937016 2025-05-22,14:23:11.000,142,11096986,5205,0,1747923790,13217.071626769997,26754.862172790003,53324.21635728 2025-05-22,14:23:12.000,142,11096958,5245,0,1747923791,13217.051417839997,30448.134001080005,53324.16744744 2025-05-22,14:23:13.000,142,11096913,5725,0,1747923792,13217.051417839997,31833.140014350007,53324.20238304001 2025-05-22,14:23:14.000,142,11096981,5565,0,1747923793,13217.085099390002,32294.865078479997,53324.21635728 2025-05-22,14:23:15.000,142,11096939,5565,0,1747923794,13217.091835699997,31371.541834560005,53324.21635728 2025-05-22,14:23:16.000,142,11096901,5884,0,1747923795,13217.071626769997,33218.308157609994,53324.21635728 2025-05-22,14:23:17.000,142,11096835,5445,0,1747923796,13217.091835699997,28139.980972139994,53324.20937016 2025-05-22,14:23:18.000,142,11096972,5445,0,1747923797,13217.105308320002,31833.351488250002,53324.17443456001 2025-05-22,14:23:19.000,142,11096933,4925,0,1747923798,13217.125517250002,25831.750402770005,53324.19539592 2025-05-22,14:23:20.000,142,11096962,5044,0,1747923799,13217.145726180002,30448.479408450003,53324.1884088 2025-05-22,14:23:21.000,142,11096956,5365,0,1747923800,13217.105308320002,30448.49350671,53324.16046032 2025-05-22,14:23:22.000,142,11096997,4805,0,1747923801,13217.085099390002,31371.943634969997,53324.111550480004 2025-05-22,14:23:23.000,142,11096951,4925,0,1747923802,13217.051417839997,26755.327415370004,53324.13949896 2025-05-22,14:23:24.000,142,11096953,5605,0,1747923803,13216.977318429992,29525.388785820003,53324.09757624 2025-05-22,14:23:25.000,142,11096964,4965,0,1747923804,13216.923427950001,29525.367638430005,53324.132511840005 2025-05-22,14:23:26.000,142,11096985,5445,0,1747923805,13216.876273779992,31372.049371920002,53324.132511840005 2025-05-22,14:23:27.000,142,11096916,5005,0,1747923806,13216.876273779992,29063.755360380004,53324.111550480004 2025-05-22,14:23:28.000,142,11096971,5445,0,1747923807,13216.856064849992,34603.82875737001,53324.10456336001 2025-05-22,14:23:29.000,142,11096961,5485,0,1747923808,13216.849328539996,30910.45824126,53324.09757624 2025-05-22,14:23:30.000,142,11096996,5245,0,1747923809,13216.876273779992,26293.8984147,53324.09058912 2025-05-22,14:23:31.000,142,11096977,5605,0,1747923810,13216.876273779992,32295.555893220007,53324.10456336001 2025-05-22,14:23:32.000,142,11096963,5445,0,1747923811,13216.936900569992,31372.260845819997,53324.15347320001 2025-05-22,14:23:33.000,142,11096928,4885,0,1747923812,13216.984054740002,29525.614357979997,53324.132511840005 2025-05-22,14:23:34.000,142,11096988,5205,0,1747923813,13217.024472600002,29063.98093254,53324.083602000006 2025-05-22,14:23:35.000,142,11096950,5005,0,1747923814,13217.125517250002,30449.050387979994,53324.10456336001 2025-05-22,14:23:36.000,142,11096922,5405,0,1747923815,13217.192880349998,25832.391873600005,53324.083602000006 2025-05-22,14:23:37.000,142,11096945,5445,0,1747923816,13217.273716069998,29987.452208190007,53324.09058912 2025-05-22,14:23:38.000,142,11096936,5005,0,1747923817,13217.401705959994,31834.211482109997,53324.05565352001 2025-05-22,14:23:39.000,142,11096954,5085,0,1747923818,13217.482541679994,29064.29109426,53324.09757624 2025-05-22,14:23:40.000,142,11096949,5525,0,1747923819,13217.54990477999,29064.354536429993,53324.13949896 2025-05-22,14:23:41.000,142,11096983,5525,0,1747923820,13217.664422049995,28141.115882070008,53324.13949896 2025-05-22,14:23:42.000,142,11097000,5325,0,1747923821,13217.73178514999,32296.218511440005,53324.181421680005 2025-05-22,14:23:43.000,142,11096981,5525,0,1747923822,13217.81935718,28602.911437500006,53324.23731864 2025-05-22,14:23:44.000,142,11096960,4165,0,1747923823,13217.846302419995,27679.658684880007,53324.230331520004 2025-05-22,14:23:45.000,142,11096984,4085,0,1747923824,13217.927138139996,30911.40282468,53324.21635728 2025-05-22,14:23:46.000,142,11096939,5565,0,1747923825,13217.94061076,34143.08352231,53324.26526712 2025-05-22,14:23:47.000,142,11096981,5605,0,1747923826,13217.967555999996,29526.354516630003,53324.33513832 2025-05-22,14:23:48.000,142,11096958,5085,0,1747923827,13217.98102862,31834.733117730008,53324.28622848 2025-05-22,14:23:49.000,142,11096957,4685,0,1747923828,13218.028182789996,25371.195494219995,53324.3630868 2025-05-22,14:23:50.000,142,11096955,5605,0,1747923829,13218.021446480001,31834.521643829998,53324.35609968 2025-05-22,14:23:51.000,142,11096949,4725,0,1747923830,13218.041655410001,30911.09971209,53324.29321560001 2025-05-22,14:23:52.000,142,11096971,5285,0,1747923831,13218.028182789996,30910.958729489997,53324.3630868 2025-05-22,14:23:53.000,142,11097005,4725,0,1747923832,13218.007973859996,27679.137049259996,53324.3630868 2025-05-22,14:23:54.000,142,11097000,5085,0,1747923833,13218.007973859996,30449.022191459997,53324.37706104 2025-05-22,14:23:55.000,142,11096983,4565,0,1747923834,13217.967555999996,26293.884316440002,53324.43994512001 2025-05-22,14:23:56.000,142,11097001,5684,0,1747923835,13217.954083379991,33218.73110541,53324.40500952 2025-05-22,14:23:57.000,142,11096975,4885,0,1747923836,13217.927138139996,29063.64962343,53324.432958 2025-05-22,14:23:58.000,142,11096945,4765,0,1747923837,13217.933874449991,28601.924559299994,53324.39103528001 2025-05-22,14:23:59.000,142,11096998,5245,0,1747923838,13217.927138139996,29063.508640829998,53324.38404816 2025-05-22,14:24:00.000,142,11096963,4805,0,1747923839,13217.92040183,30910.091686500004,53324.39103528001 2025-05-22,14:24:01.000,142,11096945,4725,0,1747923840,13217.89345658999,30910.056440850007,53324.34212544001 2025-05-22,14:24:02.000,142,11096965,5325,0,1747923841,13217.9001929,26293.41202473,53324.40500952 2025-05-22,14:24:03.000,142,11096907,5445,0,1747923842,13217.87998397,28140.07261083,53324.467893600005 2025-05-22,14:24:04.000,142,11096900,4445,0,1747923843,13217.886720279996,30448.35252411,53324.32116408001 2025-05-22,14:24:05.000,142,11096986,4285,0,1747923844,13217.906929209996,29986.782540839995,53324.418983760006 2025-05-22,14:24:06.000,142,11096962,5365,0,1747923845,13217.89345658999,29525.142066269997,53324.446932240004 2025-05-22,14:24:07.000,142,11096986,4325,0,1747923846,13217.92040183,31833.443126939994,53324.39103528001 2025-05-22,14:24:08.000,142,11096953,5485,0,1747923847,13217.91366551999,24908.56814145,53324.43994512001 2025-05-22,14:24:09.000,142,11096967,5285,0,1747923848,13217.987764929996,29063.565033870007,53324.40500952 2025-05-22,14:24:10.000,142,11096991,4805,0,1747923849,13217.96081969,28601.966854080005,53324.37007392001 2025-05-22,14:24:11.000,142,11096998,5005,0,1747923850,13218.014710169991,33218.660614110006,53324.40500952 2025-05-22,14:24:12.000,142,11096952,4445,0,1747923851,13218.041655410001,31372.049371920002,53324.37007392001 2025-05-22,14:24:13.000,142,11096969,5525,0,1747923852,13218.082073270001,34142.04025106999,53324.37706104 2025-05-22,14:24:14.000,142,11096935,5285,0,1747923853,13218.142700060002,31372.08461757,53324.41199664001 2025-05-22,14:24:15.000,142,11096982,4925,0,1747923854,13218.189854229997,29525.40993321,53324.45391936 2025-05-22,14:24:16.000,142,11096992,5565,0,1747923855,13218.237008399992,32757.062434320003,53324.40500952 2025-05-22,14:24:17.000,142,11096960,4725,0,1747923856,13218.311107809997,31372.05642105,53324.418983760006 2025-05-22,14:24:18.000,142,11096916,4965,0,1747923857,13218.371734599998,32295.3162228,53324.42597088 2025-05-22,14:24:19.000,142,11096963,5605,0,1747923858,13218.425625080003,26293.623498629997,53324.41199664001 2025-05-22,14:24:20.000,142,11096950,4085,0,1747923859,13218.479515559993,27678.61541364,53324.39103528001 2025-05-22,14:24:21.000,142,11096974,5245,0,1747923860,13218.540142349993,32295.259829760005,53324.418983760006 2025-05-22,14:24:22.000,142,11096954,5205,0,1747923861,13218.567087589989,31833.457225200007,53324.432958 2025-05-22,14:24:23.000,142,11096989,5325,0,1747923862,13218.620978069994,30448.430064540007,53324.38404816 2025-05-22,14:24:24.000,142,11096972,4965,0,1747923863,13218.614241759999,28140.05851257,53324.41199664001 2025-05-22,14:24:25.000,142,11096975,5605,0,1747923864,13218.607505449989,28601.69898714,53324.47488072 2025-05-22,14:24:26.000,142,11096932,4365,0,1747923865,13218.614241759999,31833.295095210007,53324.49584208 2025-05-22,14:24:27.000,142,11096949,5645,0,1747923866,13218.620978069994,32294.914422390008,53324.48186784 2025-05-22,14:24:28.000,142,11096963,5525,0,1747923867,13218.587296519989,27216.559040399996,53324.516803440005 2025-05-22,14:24:29.000,142,11096945,5725,0,1747923868,13218.553614969998,33218.23766631,53324.60064888 2025-05-22,14:24:30.000,142,11096949,5605,0,1747923869,13218.492988179998,30448.19744325,53324.586674640006 2025-05-22,14:24:31.000,142,11096940,5125,0,1747923870,13218.412152459998,27678.15017106,53324.5727004 2025-05-22,14:24:32.000,142,11096978,5085,0,1747923871,13218.304371500002,33218.026192410005,53324.5028292 2025-05-22,14:24:33.000,142,11096985,5405,0,1747923872,13218.270689949997,31832.956736969994,53324.52379056 2025-05-22,14:24:34.000,142,11097013,5485,0,1747923873,13218.203326850002,33679.490438730005,53324.59366176 2025-05-22,14:24:35.000,142,11096939,5645,0,1747923874,13218.115754819992,27677.790665430002,53324.57968752001 2025-05-22,14:24:36.000,142,11096965,5725,0,1747923875,13218.075336959992,28600.994074140006,53324.467893600005 2025-05-22,14:24:37.000,142,11096927,5565,0,1747923876,13218.041655410001,30447.54187416,53324.48885496001 2025-05-22,14:24:38.000,142,11096989,4725,0,1747923877,13218.068600649996,28139.219666100005,53324.49584208 2025-05-22,14:24:39.000,142,11097017,4685,0,1747923878,13218.142700060002,32755.701952229996,53324.432958 2025-05-22,14:24:40.000,142,11096988,4245,0,1747923879,13218.176381609992,31370.681840699996,53324.432958 2025-05-22,14:24:41.000,142,11096984,5205,0,1747923880,13218.210063159997,29985.718122210004,53324.432958 2025-05-22,14:24:42.000,142,11096793,4805,0,1747923881,13218.331316739997,27677.459356320003,53324.43994512001 2025-05-22,14:24:43.000,142,11096817,5325,0,1747923882,13218.405416150003,31370.858068949994,53324.48885496001 2025-05-22,14:24:44.000,142,11096954,4965,0,1747923883,13218.506460799988,29524.232728500006,53324.39103528001 2025-05-22,14:24:45.000,142,11096999,5565,0,1747923884,13218.573823899998,29524.331416319998,53324.34212544001 2025-05-22,14:24:46.000,142,11096898,5205,0,1747923885,13218.647923309989,31832.702968290003,53324.39103528001 2025-05-22,14:24:47.000,142,11096964,5205,0,1747923886,13218.68834116999,29062.86012087,53324.46090648001 2025-05-22,14:24:48.000,142,11096939,5445,0,1747923887,13218.75570427,30909.513657839998,53324.43994512001 2025-05-22,14:24:49.000,142,11096998,4445,0,1747923888,13218.802858439994,29986.275003479997,53324.45391936 2025-05-22,14:24:50.000,142,11096931,5485,0,1747923889,13218.782649509994,30909.570050880007,53324.47488072 2025-05-22,14:24:51.000,142,11097011,5245,0,1747923890,13218.7759132,26292.96792954,53324.40500952 2025-05-22,14:24:52.000,142,11096967,5565,0,1747923891,13218.823067369995,28601.339481510004,53324.398022400004 2025-05-22,14:24:53.000,142,11096951,5485,0,1747923892,13218.80959474999,25831.278111060004,53324.43994512001 2025-05-22,14:24:54.000,142,11096959,5565,0,1747923893,13218.75570427,29986.183364790006,53324.42597088 2025-05-22,14:24:55.000,142,11096919,5445,0,1747923894,13218.722022719994,27216.17838738,53324.446932240004 2025-05-22,14:24:56.000,142,11096953,5725,0,1747923895,13218.674868549999,23984.469493230004,53324.49584208 2025-05-22,14:24:57.000,142,11096983,4685,0,1747923896,13218.647923309989,29062.66979436,53324.46090648001 2025-05-22,14:24:58.000,142,11096924,5165,0,1747923897,13218.607505449989,31832.477396129994,53324.446932240004 2025-05-22,14:24:59.000,142,11097020,5285,0,1747923898,13218.580560209994,27215.797734360007,53324.467893600005 2025-05-22,14:25:00.000,142,11096952,4485,0,1747923899,13218.587296519989,34602.256801380005,53324.446932240004 2025-05-22,14:25:01.000,142,11096954,5005,0,1747923900,13218.573823899998,27215.69904654,53324.47488072 2025-05-22,14:25:02.000,142,11096971,5565,0,1747923901,13218.634450689999,29062.246846559996,53324.45391936 2025-05-22,14:25:03.000,142,11096973,5525,0,1747923902,13218.701813789994,30908.879236139997,53324.467893600005 2025-05-22,14:25:04.000,142,11096987,4765,0,1747923903,13218.735495339999,26753.868245460006,53324.516803440005 2025-05-22,14:25:05.000,142,11096979,5445,0,1747923904,13218.81633106,29523.725191139994,53324.53776480001 2025-05-22,14:25:06.000,142,11096964,5085,0,1747923905,13218.843276299995,26753.734311990003,53324.467893600005 2025-05-22,14:25:07.000,142,11096921,5805,0,1747923906,13218.87022153999,29523.584208540007,53324.50981632001 2025-05-22,14:25:08.000,142,11096974,4925,0,1747923907,13218.89043046999,31370.230696380007,53324.48885496001 2025-05-22,14:25:09.000,142,11096938,4925,0,1747923908,13218.924112019995,31370.202499859995,53324.5028292 2025-05-22,14:25:10.000,142,11096956,5005,0,1747923909,13218.93758464,30446.90040333,53324.53077768 2025-05-22,14:25:11.000,142,11096925,5405,0,1747923910,13218.93758464,29061.943733969994,53324.516803440005 2025-05-22,14:25:12.000,142,11096956,5005,0,1747923911,13218.984738809995,29985.309272669998,53324.516803440005 2025-05-22,14:25:13.000,142,11096998,4925,0,1747923912,13218.964529879995,30446.977943759994,53324.55173904 2025-05-22,14:25:14.000,142,11096980,4925,0,1747923913,13219.025156669995,31370.3293842,53324.54475192 2025-05-22,14:25:15.000,142,11096978,5005,0,1747923914,13219.03862929,29985.400911360004,53324.516803440005 2025-05-22,14:25:16.000,142,11096937,4765,0,1747923915,13219.045365599995,21675.505814339995,53324.60064888 2025-05-22,14:25:17.000,142,11096958,4925,0,1747923916,13219.045365599995,28600.465389389996,53324.60763600001 2025-05-22,14:25:18.000,142,11096997,5605,0,1747923917,13219.01842036,26292.277114800003,53324.59366176 2025-05-22,14:25:19.000,142,11096933,5445,0,1747923918,13218.99147511999,32755.553920499995,53324.54475192 2025-05-22,14:25:20.000,142,11097005,5445,0,1747923919,13218.964529879995,28139.092781760002,53324.59366176 2025-05-22,14:25:21.000,142,11096958,5285,0,1747923920,13218.93084832999,29985.74631873,53324.60064888 2025-05-22,14:25:22.000,142,11096936,5044,0,1747923921,13218.93084832999,28600.874238930002,53324.60064888 2025-05-22,14:25:23.000,142,11096971,5325,0,1747923922,13218.89043046999,26754.375782820003,53324.66353296 2025-05-22,14:25:24.000,142,11096890,4125,0,1747923923,13218.89716678,26292.77760303,53324.67052008 2025-05-22,14:25:25.000,142,11096972,5205,0,1747923924,13218.87695785,28139.529827820006,53324.62859736001 2025-05-22,14:25:26.000,142,11096937,5565,0,1747923925,13218.85001260999,28139.628515639997,53324.586674640006 2025-05-22,14:25:27.000,142,11096945,5485,0,1747923926,13218.83653999,31371.27396762,53324.64955872 2025-05-22,14:25:28.000,142,11096955,5684,0,1747923927,13218.83653999,32294.6818011,53324.57968752001 2025-05-22,14:25:29.000,142,11096980,4925,0,1747923928,13218.802858439994,30909.682836959997,53324.59366176 2025-05-22,14:25:30.000,142,11096976,4925,0,1747923929,13218.7759132,29062.958808690004,53324.57968752001 2025-05-22,14:25:31.000,142,11096923,5245,0,1747923930,13218.823067369995,29524.62043065,53324.60064888 2025-05-22,14:25:32.000,142,11096968,4965,0,1747923931,13218.87695785,29524.556988480006,53324.62161024 2025-05-22,14:25:33.000,142,11096951,5605,0,1747923932,13218.903903089995,29986.197463050004,53324.59366176 2025-05-22,14:25:34.000,142,11096984,4085,0,1747923933,13218.944320949995,32294.449179810006,53324.6425716 2025-05-22,14:25:35.000,142,11096943,5044,0,1747923934,13218.99821143,23984.483591490003,53324.64955872 2025-05-22,14:25:36.000,142,11096923,5725,0,1747923935,13219.05210190999,33217.63144113,53324.59366176 2025-05-22,14:25:37.000,142,11096910,5125,0,1747923936,13219.105992389996,32755.906377000007,53324.62161024 2025-05-22,14:25:38.000,142,11096914,4885,0,1747923937,13219.132937629991,33679.25781744,53324.60763600001 2025-05-22,14:25:39.000,142,11096901,5684,0,1747923938,13219.11946501,28600.972926749993,53324.62161024 2025-05-22,14:25:40.000,142,11096918,5245,0,1747923939,13219.126201319996,27677.677879349998,53324.66353296 2025-05-22,14:25:41.000,142,11096862,4845,0,1747923940,13219.126201319996,29524.338465449997,53324.62161024 2025-05-22,14:25:42.000,142,11096876,4845,0,1747923941,13219.126201319996,30447.675807630003,53324.60064888 2025-05-22,14:25:43.000,142,11096867,4725,0,1747923942,13219.146410249996,27677.699026739996,53324.60064888 2025-05-22,14:25:44.000,142,11096904,5285,0,1747923943,13219.153146559991,32756.026212209996,53324.60763600001 2025-05-22,14:25:45.000,142,11096905,5445,0,1747923944,13219.132937629991,30909.400871759994,53324.60064888 2025-05-22,14:25:46.000,142,11096911,5565,0,1747923945,13219.227245969996,31371.048395460006,53324.60763600001 2025-05-22,14:25:47.000,142,11096932,4245,0,1747923946,13219.227245969996,29986.028283930005,53324.60763600001 2025-05-22,14:25:48.000,142,11096899,4565,0,1747923947,13219.247454899996,28139.374746960006,53324.62161024 2025-05-22,14:25:49.000,142,11096906,4885,0,1747923948,13219.301345380001,29986.007136540007,53324.62859736001 2025-05-22,14:25:50.000,142,11096884,5285,0,1747923949,13219.287872759996,32755.941622650003,53324.62161024 2025-05-22,14:25:51.000,142,11096869,5605,0,1747923950,13219.321554310001,30447.619414589994,53324.53776480001 2025-05-22,14:25:52.000,142,11096907,5445,0,1747923951,13219.361972170002,29062.53586089,53324.6425716 2025-05-22,14:25:53.000,142,11096920,5245,0,1747923952,13219.409126339997,31832.3998557,53324.65654584001 2025-05-22,14:25:54.000,142,11096904,4925,0,1747923953,13219.415862649992,30909.041366129997,53324.62161024 2025-05-22,14:25:55.000,142,11096963,5684,0,1747923954,13219.388917409997,30447.288105479995,53324.62161024 2025-05-22,14:25:56.000,142,11096877,4805,0,1747923955,13219.409126339997,32755.476380070002,53324.6425716 2025-05-22,14:25:57.000,142,11096935,5525,0,1747923956,13219.456280509992,27677.15624373,53324.66353296 2025-05-22,14:25:58.000,142,11096900,4925,0,1747923957,13219.456280509992,32755.3424466,53324.614623120004 2025-05-22,14:25:59.000,142,11096937,5684,0,1747923958,13219.489962059997,31370.280040290003,53324.65654584001 2025-05-22,14:26:00.000,142,11096900,5085,0,1747923959,13219.476489439992,30446.829912030007,53324.60763600001 2025-05-22,14:26:01.000,142,11096916,4885,0,1747923960,13219.476489439992,32293.455252479995,53324.62161024 2025-05-22,14:26:02.000,142,11096915,5565,0,1747923961,13219.496698369992,29523.379783769997,53324.67750720001 2025-05-22,14:26:03.000,142,11096929,5245,0,1747923962,13219.510170989997,27215.015280930005,53324.64955872 2025-05-22,14:26:04.000,142,11096891,5565,0,1747923963,13219.530379919997,32293.194434670004,53324.72641704001 2025-05-22,14:26:05.000,142,11096895,5645,0,1747923964,13219.537116229993,29984.893374000007,53324.70545568001 2025-05-22,14:26:06.000,142,11096918,4885,0,1747923965,13219.543852540002,29984.78763705,53324.72641704001 2025-05-22,14:26:07.000,142,11096953,5325,0,1747923966,13219.516907299992,27676.500674640003,53324.65654584001 2025-05-22,14:26:08.000,142,11096901,5565,0,1747923967,13219.530379919997,31369.68086424,53324.65654584001 2025-05-22,14:26:09.000,142,11096878,5085,0,1747923968,13219.537116229993,29061.492589650006,53324.684494320005 2025-05-22,14:26:10.000,142,11096934,4925,0,1747923969,13219.516907299992,29523.062572919996,53324.684494320005 2025-05-22,14:26:11.000,142,11096915,5485,0,1747923970,13219.564061470002,25829.811892020007,53324.76833976 2025-05-22,14:26:12.000,142,11096922,5005,0,1747923971,13219.543852540002,29984.695998359995,53324.7124428 2025-05-22,14:26:13.000,142,11096925,5445,0,1747923972,13219.489962059997,33677.932581,53324.69846856 2025-05-22,14:26:14.000,142,11096921,5765,0,1747923973,13219.543852540002,29984.66075271,53324.69148144 2025-05-22,14:26:15.000,142,11096962,4845,0,1747923974,13219.496698369992,25829.87533419,53324.69148144 2025-05-22,14:26:16.000,142,11096988,5165,0,1747923975,13219.483225750002,28599.718181610006,53324.67052008 2025-05-22,14:26:17.000,142,11096971,5405,0,1747923976,13219.456280509992,28599.79572204,53324.7124428 2025-05-22,14:26:18.000,142,11096956,5005,0,1747923977,13219.449544199997,27214.789708769997,53324.70545568001 2025-05-22,14:26:19.000,142,11096934,5165,0,1747923978,13219.449544199997,24444.812927880004,53324.67750720001 2025-05-22,14:26:20.000,142,11096949,5405,0,1747923979,13219.463016820002,30446.343522060008,53324.66353296 2025-05-22,14:26:21.000,142,11096980,4925,0,1747923980,13219.449544199997,30446.350571190007,53324.733404160004 2025-05-22,14:26:22.000,142,11097020,4925,0,1747923981,13219.415862649992,31831.342486199996,53324.62161024 2025-05-22,14:26:23.000,142,11097013,5445,0,1747923982,13219.388917409997,28599.76752552,53324.684494320005 2025-05-22,14:26:24.000,142,11096934,5044,0,1747923983,13219.422598960002,28599.866213340007,53324.62161024 2025-05-22,14:26:25.000,142,11096914,5125,0,1747923984,13219.436071579992,29984.900423130006,53324.60064888 2025-05-22,14:26:26.000,142,11096967,5245,0,1747923985,13219.483225750002,30446.625487259997,53324.62161024 2025-05-22,14:26:27.000,142,11097000,4965,0,1747923986,13219.503434680002,30446.717125950003,53324.64955872 2025-05-22,14:26:28.000,142,11096941,5365,0,1747923987,13219.537116229993,29985.12599529,53324.614623120004 2025-05-22,14:26:29.000,142,11096982,5044,0,1747923988,13219.611215639998,34140.165182490004,53324.64955872 2025-05-22,14:26:30.000,142,11096967,5405,0,1747923989,13219.644897189988,32293.589185949997,53324.60763600001 2025-05-22,14:26:31.000,142,11096964,4925,0,1747923990,13219.617951949993,33217.025215949994,53324.635584480005 2025-05-22,14:26:32.000,142,11097004,5044,0,1747923991,13219.644897189988,34602.087622260005,53324.64955872 2025-05-22,14:26:33.000,142,11097004,4965,0,1747923992,13219.658369809993,30908.886285269997,53324.69148144 2025-05-22,14:26:34.000,142,11096933,5565,0,1747923993,13219.678578739993,29523.915517650006,53324.733404160004 2025-05-22,14:26:35.000,142,11096979,5485,0,1747923994,13219.698787669993,31370.583152880004,53324.803275360006 2025-05-22,14:26:36.000,142,11096900,5044,0,1747923995,13219.665106119988,29985.61943439,53324.72641704001 2025-05-22,14:26:37.000,142,11096937,5405,0,1747923996,13219.678578739993,30908.907432659995,53324.754365520006 2025-05-22,14:26:38.000,142,11096983,5445,0,1747923997,13219.698787669993,26753.94578589,53324.70545568001 2025-05-22,14:26:39.000,142,11096916,4845,0,1747923998,13219.685315049988,25830.53090328,53324.67750720001 2025-05-22,14:26:40.000,142,11096974,4965,0,1747923999,13219.705523979988,31832.068546590002,53324.70545568001 2025-05-22,14:26:41.000,142,11097023,5445,0,1747924000,13219.725732909988,25830.389920679998,53324.733404160004 2025-05-22,14:26:42.000,142,11096940,4205,0,1747924001,13219.671842429998,26753.61447678,53324.67052008 2025-05-22,14:26:43.000,142,11096951,4885,0,1747924002,13219.631424569998,35063.403836850004,53324.754365520006 2025-05-22,14:26:44.000,142,11096901,4645,0,1747924003,13219.638160879993,29061.774554849995,53324.754365520006 2025-05-22,14:26:45.000,142,11096942,4325,0,1747924004,13219.638160879993,27215.113968749996,53324.69846856 2025-05-22,14:26:46.000,142,11096939,4645,0,1747924005,13219.604479330003,29061.697014420002,53324.67052008 2025-05-22,14:26:47.000,142,11096959,4805,0,1747924006,13219.611215639998,29061.633572249993,53324.59366176 2025-05-22,14:26:48.000,142,11096921,5245,0,1747924007,13219.638160879993,32293.25082771,53324.74737840001 2025-05-22,14:26:49.000,142,11096975,5125,0,1747924008,13219.624688260003,31369.885289009995,53324.684494320005 2025-05-22,14:26:50.000,142,11096924,5085,0,1747924009,13219.658369809993,29523.266997690007,53324.69148144 2025-05-22,14:26:51.000,142,11096914,4685,0,1747924010,13219.705523979988,23983.376878080002,53324.71942992 2025-05-22,14:26:52.000,142,11096934,4925,0,1747924011,13219.678578739993,29061.626523119994,53324.6425716 2025-05-22,14:26:53.000,142,11096945,5605,0,1747924012,13219.698787669993,27214.958887889996,53324.635584480005 2025-05-22,14:26:54.000,142,11096926,5044,0,1747924013,13219.745941839989,28138.275082680004,53324.586674640006 2025-05-22,14:26:55.000,142,11096918,4965,0,1747924014,13219.786359699989,32754.87015489,53324.69846856 2025-05-22,14:26:56.000,142,11096952,5044,0,1747924015,13219.860459109994,33678.13700577,53324.69846856 2025-05-22,14:26:57.000,142,11096952,4965,0,1747924016,13219.900876969994,28138.31032833,53324.69846856 2025-05-22,14:26:58.000,142,11096936,4885,0,1747924017,13220.01539424,28599.971950289997,53324.684494320005 2025-05-22,14:26:59.000,142,11096945,5765,0,1747924018,13220.17032936999,27676.55001855,53324.782314000004 2025-05-22,14:27:00.000,142,11096902,4965,0,1747924019,13220.23095615999,29523.16830987,53324.72641704001 2025-05-22,14:27:01.000,142,11096944,4845,0,1747924020,13220.29158294999,27214.782659639997,53324.77532688001 2025-05-22,14:27:02.000,142,11096909,5684,0,1747924021,13220.33873712,23983.186551570005,53324.81026248 2025-05-22,14:27:03.000,142,11096890,5085,0,1747924022,13220.419572840001,28137.915577050007,53324.87314656001 2025-05-22,14:27:04.000,142,11096916,5285,0,1747924023,13220.480199630001,29522.900442929997,53324.86615944 2025-05-22,14:27:05.000,142,11096861,5684,0,1747924024,13220.500408560001,24906.347665499998,53324.85917232 2025-05-22,14:27:07.000,142,11096921,4525,0,1747924026,13220.466727009996,33215.75637254999,53324.88013368 2025-05-22,14:27:08.000,142,11096911,5684,0,1747924027,13220.433045459991,28137.485580120003,53324.83821096 2025-05-22,14:27:09.000,142,11096756,5005,0,1747924028,13220.352209739991,31368.968902110006,53324.89410792001 2025-05-22,14:27:10.000,142,11096930,4925,0,1747924029,13220.31852819,28137.260007959994,53324.956992 2025-05-22,14:27:11.000,142,11096948,4245,0,1747924030,13220.244428779995,35061.93056868001,53324.93603064 2025-05-22,14:27:12.000,142,11096949,5605,0,1747924031,13220.183801989995,30906.968921909996,53324.90808216 2025-05-22,14:27:13.000,142,11096940,4845,0,1747924032,13220.12991150999,32753.460328889996,53324.950004880004 2025-05-22,14:27:14.000,142,11097009,5245,0,1747924033,13220.02886685999,30906.834988439994,53324.98494048 2025-05-22,14:27:15.000,142,11096950,4925,0,1747924034,13220.001921619994,34599.972883259994,53324.93603064 2025-05-22,14:27:16.000,142,11096937,5405,0,1747924035,13219.894140659999,32753.291149769997,53324.852185200005 2025-05-22,14:27:17.000,142,11096962,5125,0,1747924036,13219.813304939998,32753.220658470003,53324.8871208 2025-05-22,14:27:18.000,142,11096907,5485,0,1747924037,13219.772887079998,29983.180435410002,53324.91506928001 2025-05-22,14:27:19.000,142,11096948,5005,0,1747924038,13219.658369809993,31368.101859119997,53324.86615944 2025-05-22,14:27:20.000,142,11096927,5485,0,1747924039,13219.631424569998,28136.5409967,53324.89410792001 2025-05-22,14:27:21.000,142,11096999,5525,0,1747924040,13219.591006709998,32291.368709999995,53324.8172496 2025-05-22,14:27:22.000,142,11096938,4285,0,1747924041,13219.577534089993,29059.857191489995,53324.852185200005 2025-05-22,14:27:23.000,142,11096958,5044,0,1747924042,13219.570797779998,29983.18748454,53324.79628824001 2025-05-22,14:27:24.000,142,11096936,4845,0,1747924043,13219.577534089993,29521.59635388,53324.85917232 2025-05-22,14:27:25.000,142,11096969,5325,0,1747924044,13219.577534089993,25828.535999490006,53324.78930112 2025-05-22,14:27:26.000,142,11096903,5245,0,1747924045,13219.550588849997,29060.195549729993,53324.803275360006 2025-05-22,14:27:27.000,142,11096966,5205,0,1747924046,13219.543852540002,28598.717205149995,53324.76833976 2025-05-22,14:27:28.000,142,11096952,5085,0,1747924047,13219.570797779998,30907.039413210005,53324.81026248 2025-05-22,14:27:29.000,142,11096945,4925,0,1747924048,13219.584270400002,28599.034415999995,53324.76135264 2025-05-22,14:27:30.000,142,11097000,4365,0,1747924049,13219.617951949993,29522.498642520004,53324.782314000004 2025-05-22,14:27:31.000,142,11096874,4285,0,1747924050,13219.638160879993,26291.121057480006,53324.82423672001 2025-05-22,14:27:32.000,142,11096982,4965,0,1747924051,13219.658369809993,36909.38770647001,53324.77532688001 2025-05-22,14:27:33.000,142,11096983,5445,0,1747924052,13219.725732909988,33216.40489251001,53324.70545568001 2025-05-22,14:27:34.000,142,11096932,4965,0,1747924053,13219.745941839989,31370.075615520007,53324.782314000004 2025-05-22,14:27:35.000,142,11096977,5525,0,1747924054,13219.840250179994,28600.331455919993,53324.74737840001 2025-05-22,14:27:36.000,142,11096986,4965,0,1747924055,13219.887404349989,30447.161221140006,53324.74039128 2025-05-22,14:27:37.000,142,11096985,5725,0,1747924056,13219.981712689994,29985.682876560008,53324.803275360006 2025-05-22,14:27:38.000,142,11096950,4965,0,1747924057,13220.042339479995,28139.149174799997,53324.84519808001 2025-05-22,14:27:39.000,142,11096923,5565,0,1747924058,13220.17032936999,30447.598267199995,53324.79628824001 2025-05-22,14:27:40.000,142,11096973,5565,0,1747924059,13220.244428779995,34140.905341139995,53324.852185200005 2025-05-22,14:27:41.000,142,11096949,5325,0,1747924060,13220.284846639996,30447.661709370004,53324.81026248 2025-05-22,14:27:42.000,142,11096968,4765,0,1747924061,13220.412836529991,31370.93560938,53324.8871208 2025-05-22,14:27:43.000,142,11096950,4965,0,1747924062,13220.513881179992,34140.87714462,53324.92904352 2025-05-22,14:27:44.000,142,11096968,5085,0,1747924063,13220.567771659997,33217.45521288,53324.89410792001 2025-05-22,14:27:45.000,142,11096896,5245,0,1747924064,13220.621662140002,28600.796698499995,53324.950004880004 2025-05-22,14:27:46.000,142,11096949,5405,0,1747924065,13220.641871070002,31370.597251140003,53324.97795336 2025-05-22,14:27:47.000,142,11096996,5445,0,1747924066,13220.635134759992,27677.247882419993,53325.08276016001 2025-05-22,14:27:48.000,142,11096958,5125,0,1747924067,13220.682288930002,30908.69595876,53325.068785920004 2025-05-22,14:27:49.000,142,11096950,5085,0,1747924068,13220.574507969992,35063.46022989,53325.06179880001 2025-05-22,14:27:50.000,142,11096954,5365,0,1747924069,13220.480199630001,32755.01113749,53325.05481168 2025-05-22,14:27:51.000,142,11096960,4965,0,1747924070,13220.39936391,29523.266997690007,53325.089747280006 2025-05-22,14:27:52.000,142,11096900,5125,0,1747924071,13220.284846639996,22598.314471770005,53324.99192760001 2025-05-22,14:27:53.000,142,11096963,5684,0,1747924072,13220.13664782,34139.657645130006,53325.05481168 2025-05-22,14:27:54.000,142,11096964,5125,0,1747924073,13220.042339479995,28599.675886829995,53325.01288896001 2025-05-22,14:27:55.000,142,11096958,5005,0,1747924074,13219.92782220999,29061.267017489998,53324.97795336 2025-05-22,14:27:56.000,142,11096931,5565,0,1747924075,13219.793096009998,26752.853170739996,53325.03385032 2025-05-22,14:27:57.000,142,11096934,5605,0,1747924076,13219.644897189988,28137.84508575,53325.00590184 2025-05-22,14:27:58.000,142,11096968,5165,0,1747924077,13219.530379919997,29061.22472271,53324.950004880004 2025-05-22,14:27:59.000,142,11096944,4365,0,1747924078,13219.422598960002,29061.22472271,53324.93603064 2025-05-22,14:28:00.000,142,11096889,5684,0,1747924079,13219.328290619997,28599.60539553,53324.87314656001 2025-05-22,14:28:01.000,142,11096898,5165,0,1747924080,13219.260927520001,26753.043497249993,53324.83821096 2025-05-22,14:28:02.000,142,11096936,5005,0,1747924081,13219.166619179996,27214.76151225,53324.76833976 2025-05-22,14:28:03.000,142,11096885,4605,0,1747924082,13219.09925608,26291.558103539995,53324.7124428 2025-05-22,14:28:04.000,142,11096905,5684,0,1747924083,13219.004947739995,29523.210604649998,53324.70545568001 2025-05-22,14:28:05.000,142,11096919,5725,0,1747924084,13218.99147511999,31369.934632920005,53324.67052008 2025-05-22,14:28:06.000,142,11096922,5285,0,1747924085,13218.964529879995,32755.01818662,53324.684494320005 2025-05-22,14:28:07.000,142,11096972,5525,0,1747924086,13218.924112019995,30908.449239210007,53324.67052008 2025-05-22,14:28:08.000,142,11096991,4525,0,1747924087,13218.91737571,25830.241888949997,53324.66353296 2025-05-22,14:28:09.000,142,11096981,4845,0,1747924088,13218.93758464,28138.557047880007,53324.53077768 2025-05-22,14:28:10.000,142,11096900,4925,0,1747924089,13218.924112019995,26291.98105134,53324.50981632001 2025-05-22,14:28:11.000,142,11096886,4925,0,1747924090,13218.9780025,29985.330420059996,53324.48885496001 2025-05-22,14:28:12.000,142,11096943,4565,0,1747924091,13219.03862929,34140.299115960006,53324.50981632001 2025-05-22,14:28:13.000,142,11096929,5485,0,1747924092,13219.126201319996,27215.452326989995,53324.50981632001 2025-05-22,14:28:14.000,142,11096942,5245,0,1747924093,13219.1800918,26753.952835019998,53324.467893600005 2025-05-22,14:28:15.000,142,11096942,5245,0,1747924094,13219.260927520001,25369.06665696,53324.48885496001 2025-05-22,14:28:16.000,142,11096949,6084,0,1747924095,13219.375444789992,35525.650536600006,53324.50981632001 2025-05-22,14:28:17.000,142,11096975,5965,0,1747924096,13219.436071579992,28139.177371319995,53324.516803440005 2025-05-22,14:28:18.000,142,11096965,4605,0,1747924097,13219.476489439992,29986.035333060005,53324.52379056 2025-05-22,14:28:19.000,142,11096926,4925,0,1747924098,13219.543852540002,24446.250950400005,53324.52379056 2025-05-22,14:28:20.000,142,11096922,5285,0,1747924099,13219.543852540002,32294.646555450003,53324.50981632001 2025-05-22,14:28:21.000,142,11096922,5165,0,1747924100,13219.577534089993,33218.10373284,53324.467893600005 2025-05-22,14:28:22.000,142,11096949,5485,0,1747924101,13219.557325159993,29986.599263459997,53324.48885496001 2025-05-22,14:28:23.000,142,11096976,4325,0,1747924102,13219.543852540002,33680.00502522,53324.53077768 2025-05-22,14:28:24.000,142,11096988,4325,0,1747924103,13219.523643610002,30910.077588240005,53324.53776480001 2025-05-22,14:28:25.000,142,11096977,4605,0,1747924104,13219.476489439992,30448.472359320003,53324.59366176 2025-05-22,14:28:26.000,142,11096983,5645,0,1747924105,13219.395653719992,25831.785648420002,53324.62161024 2025-05-22,14:28:27.000,142,11097032,5125,0,1747924106,13219.328290619997,30910.077588240005,53324.62161024 2025-05-22,14:28:28.000,142,11096971,4685,0,1747924107,13219.314817999992,27216.742317779994,53324.59366176 2025-05-22,14:28:29.000,142,11096963,4805,0,1747924108,13219.267663829996,29063.254872150006,53324.62161024 2025-05-22,14:28:30.000,142,11096943,5485,0,1747924109,13219.287872759996,28601.318334120006,53324.586674640006 2025-05-22,14:28:31.000,142,11096959,5445,0,1747924110,13219.355235859992,28601.128007609994,53324.565713280004 2025-05-22,14:28:32.000,142,11096950,5005,0,1747924111,13219.355235859992,25369.22878695,53324.59366176 2025-05-22,14:28:33.000,142,11096984,4125,0,1747924112,13219.382181100002,27677.311324590002,53324.59366176 2025-05-22,14:28:34.000,142,11096992,5285,0,1747924113,13219.422598960002,33678.679788780006,53324.60763600001 2025-05-22,14:28:35.000,142,11097004,4965,0,1747924114,13219.449544199997,30446.92155072,53324.57968752001 2025-05-22,14:28:36.000,142,11096985,5325,0,1747924115,13219.429335269997,32755.088677919994,53324.60064888 2025-05-22,14:28:37.000,142,11096990,5245,0,1747924116,13219.483225750002,27214.958887889996,53324.60763600001 2025-05-22,14:28:38.000,142,11096998,4125,0,1747924117,13219.489962059997,26753.2902168,53324.516803440005 2025-05-22,14:28:39.000,142,11096969,4765,0,1747924118,13219.503434680002,28599.838016819995,53324.60064888 2025-05-22,14:28:40.000,142,11096980,4405,0,1747924119,13219.415862649992,29061.436196609997,53324.614623120004 2025-05-22,14:28:41.000,142,11096977,5405,0,1747924120,13219.422598960002,35524.55792145,53324.586674640006 2025-05-22,14:28:42.000,142,11096972,4245,0,1747924121,13219.382181100002,27676.409035949997,53324.55872616001 2025-05-22,14:28:43.000,142,11096998,4285,0,1747924122,13219.335026929992,26753.043497249993,53324.48885496001 2025-05-22,14:28:44.000,142,11096978,4045,0,1747924123,13219.281136450001,28137.957871830004,53324.46090648001 2025-05-22,14:28:45.000,142,11097024,4245,0,1747924124,13219.247454899996,27214.74741399,53324.53077768 2025-05-22,14:28:46.000,142,11097023,5565,0,1747924125,13219.186828109996,29523.16830987,53324.41199664001 2025-05-22,14:28:47.000,142,11096973,5525,0,1747924126,13219.193564419991,29523.295194210004,53324.45391936 2025-05-22,14:28:48.000,142,11096987,5445,0,1747924127,13219.15988287,33678.306184889996,53324.349112560005 2025-05-22,14:28:49.000,142,11096982,5005,0,1747924128,13219.166619179996,29061.87324267,53324.42597088 2025-05-22,14:28:50.000,142,11097018,4245,0,1747924129,13219.1800918,29523.619454190004,53324.349112560005 2025-05-22,14:28:51.000,142,11096972,5044,0,1747924130,13219.227245969996,23983.88441544,53324.39103528001 2025-05-22,14:28:52.000,142,11096950,5005,0,1747924131,13219.213773349991,27677.219685899996,53324.37706104 2025-05-22,14:28:53.000,142,11097010,4845,0,1747924132,13219.240718590001,26754.051522840004,53324.3630868 2025-05-22,14:28:54.000,142,11097010,5044,0,1747924133,13219.281136450001,26754.143161529995,53324.35609968 2025-05-22,14:28:55.000,142,11097006,4165,0,1747924134,13219.314817999992,28600.923582839998,53324.349112560005 2025-05-22,14:28:56.000,142,11096993,5605,0,1747924135,13219.348499549997,31370.907412860004,53324.3281512 2025-05-22,14:28:57.000,142,11096949,5405,0,1747924136,13219.395653719992,29985.964841759996,53324.349112560005 2025-05-22,14:28:58.000,142,11096964,4925,0,1747924137,13219.415862649992,25831.02434238,53324.37706104 2025-05-22,14:28:59.000,142,11096958,5245,0,1747924138,13219.469753129997,24446.011279979997,53324.32116408001 2025-05-22,14:29:00.000,142,11097008,5365,0,1747924139,13219.516907299992,28601.015221530004,53324.41199664001 2025-05-22,14:29:01.000,142,11097029,5485,0,1747924140,13219.617951949993,29985.985989149995,53324.37007392001 2025-05-22,14:29:02.000,142,11096968,5285,0,1747924141,13219.678578739993,31832.611329599997,53324.39103528001 2025-05-22,14:29:03.000,142,11096984,4725,0,1747924142,13219.786359699989,26754.305291519995,53324.39103528001 2025-05-22,14:29:04.000,142,11096989,5085,0,1747924143,13219.921085899994,26292.601374780003,53324.46090648001 2025-05-22,14:29:05.000,142,11096998,4925,0,1747924144,13219.97497638,27215.903471309997,53324.40500952 2025-05-22,14:29:06.000,142,11096954,5085,0,1747924145,13220.04907578999,27677.565093269994,53324.467893600005 2025-05-22,14:29:07.000,142,11096954,4325,0,1747924146,13220.11643889,28139.26196088,53324.48885496001 2025-05-22,14:29:08.000,142,11097023,5565,0,1747924147,13220.143384129995,28139.332452179995,53324.49584208 2025-05-22,14:29:09.000,142,11097036,5125,0,1747924148,13220.183801989995,29524.416005880004,53324.54475192 2025-05-22,14:29:10.000,142,11096989,5485,0,1747924149,13220.224219849995,31371.140034149998,53324.59366176 2025-05-22,14:29:11.000,142,11097037,5405,0,1747924150,13220.204010919995,27677.924598900005,53324.516803440005 2025-05-22,14:29:12.000,142,11096991,5565,0,1747924151,13220.2579014,34141.222551989995,53324.50981632001 2025-05-22,14:29:13.000,142,11097027,5405,0,1747924152,13220.19727461,26754.685944540004,53324.516803440005 2025-05-22,14:29:14.000,142,11096996,5005,0,1747924153,13220.17032936999,26754.805779750008,53324.57968752001 2025-05-22,14:29:15.000,142,11096993,5725,0,1747924154,13220.11643889,30909.873163469994,53324.53776480001 2025-05-22,14:29:16.000,142,11097020,4285,0,1747924155,13220.042339479995,29986.648607370007,53324.55872616001 2025-05-22,14:29:17.000,142,11096973,4805,0,1747924156,13220.022130549994,29986.697951280003,53324.52379056 2025-05-22,14:29:18.000,142,11097044,5005,0,1747924157,13220.02886685999,30910.049391720007,53324.60763600001 2025-05-22,14:29:19.000,142,11096986,5285,0,1747924158,13220.0558121,28601.783576700007,53324.52379056 2025-05-22,14:29:20.000,142,11096999,4565,0,1747924159,13220.082757339995,28601.69193801,53324.57968752001 2025-05-22,14:29:21.000,142,11096923,5325,0,1747924160,13220.09622996,24446.589308640003,53324.614623120004 2025-05-22,14:29:22.000,142,11097005,4645,0,1747924161,13220.123175199995,30448.19744325,53324.565713280004 2025-05-22,14:29:23.000,142,11096981,5365,0,1747924162,13220.19053829999,28139.74130172,53324.565713280004 2025-05-22,14:29:24.000,142,11096996,5125,0,1747924163,13220.284846639996,29986.331396520007,53324.565713280004 2025-05-22,14:29:25.000,142,11096944,4965,0,1747924164,13220.325264499996,31832.935589579996,53324.614623120004 2025-05-22,14:29:26.000,142,11096960,5044,0,1747924165,13220.37915498,26292.918585630003,53324.60763600001 2025-05-22,14:29:27.000,142,11096941,4605,0,1747924166,13220.412836529991,32294.52672024,53324.614623120004 2025-05-22,14:29:28.000,142,11097022,5005,0,1747924167,13220.486935939996,32756.188342199996,53324.65654584001 2025-05-22,14:29:29.000,142,11096961,5485,0,1747924168,13220.493672249992,28601.240793689998,53324.6425716 2025-05-22,14:29:30.000,142,11096948,4485,0,1747924169,13220.473463319991,27677.882304119994,53324.55872616001 2025-05-22,14:29:31.000,142,11096922,4125,0,1747924170,13220.486935939996,26754.58725672,53324.64955872 2025-05-22,14:29:32.000,142,11096908,4925,0,1747924171,13220.453254389991,24907.976014529995,53324.6425716 2025-05-22,14:29:33.000,142,11096997,5684,0,1747924172,13220.439781770001,28139.642613899996,53324.635584480005 2025-05-22,14:29:34.000,142,11097000,5165,0,1747924173,13220.433045459991,29524.648627169998,53324.67750720001 2025-05-22,14:29:35.000,142,11096996,5125,0,1747924174,13220.372418669991,28139.670810419993,53324.6425716 2025-05-22,14:29:36.000,142,11096976,5285,0,1747924175,13220.29831926,29063.099791290006,53324.64955872 2025-05-22,14:29:37.000,142,11096938,5085,0,1747924176,13220.27137401999,29986.458280859995,53324.69148144 2025-05-22,14:29:38.000,142,11096931,5525,0,1747924177,13220.19053829999,29986.521723030004,53324.55173904 2025-05-22,14:29:39.000,142,11096945,4565,0,1747924178,13220.123175199995,31371.520687170007,53324.586674640006 2025-05-22,14:29:40.000,142,11096984,4045,0,1747924179,13220.04907578999,28601.52275889,53324.5727004 2025-05-22,14:29:41.000,142,11096936,5125,0,1747924180,13219.954767449999,28601.53685715,53324.55872616001 2025-05-22,14:29:42.000,142,11096963,5645,0,1747924181,13219.860459109994,30909.929556510004,53324.65654584001 2025-05-22,14:29:43.000,142,11096948,5245,0,1747924182,13219.745941839989,26293.306287779997,53324.55872616001 2025-05-22,14:29:44.000,142,11096909,4525,0,1747924183,13219.678578739993,29063.395854749993,53324.565713280004 2025-05-22,14:29:45.000,142,11096955,5485,0,1747924184,13219.591006709998,31371.76035759,53324.55173904 2025-05-22,14:29:46.000,142,11096952,5125,0,1747924185,13219.537116229993,31833.499519980003,53324.57968752001 2025-05-22,14:29:47.000,142,11097011,5765,0,1747924186,13219.496698369992,27678.566069730005,53324.516803440005 2025-05-22,14:29:48.000,142,11096952,5365,0,1747924187,13219.436071579992,29986.951719959994,53324.46090648001 2025-05-22,14:29:49.000,142,11096937,4805,0,1747924188,13219.469753129997,28140.305232119994,53324.516803440005 2025-05-22,14:29:50.000,142,11096971,5405,0,1747924189,13219.422598960002,29063.727163860007,53324.467893600005 2025-05-22,14:29:51.000,142,11096925,4485,0,1747924190,13219.476489439992,33680.385678239996,53324.48186784 2025-05-22,14:29:52.000,142,11096991,5565,0,1747924191,13219.496698369992,25832.046466230007,53324.49584208 2025-05-22,14:29:53.000,142,11096961,5645,0,1747924192,13219.537116229993,27678.7704945,53324.43994512001 2025-05-22,14:29:54.000,142,11096942,5285,0,1747924193,13219.644897189988,28602.114885810006,53324.43994512001 2025-05-22,14:29:55.000,142,11096936,5044,0,1747924194,13219.705523979988,30910.556929080005,53324.418983760006 2025-05-22,14:29:56.000,142,11096973,5765,0,1747924195,13219.739205529993,28602.220622759996,53324.418983760006 2025-05-22,14:29:57.000,142,11096886,5285,0,1747924196,13219.806568629989,30449.015142329998,53324.42597088 2025-05-22,14:29:58.000,142,11096983,5565,0,1747924197,13219.867195419989,28140.685885140003,53324.418983760006 2025-05-22,14:29:59.000,142,11096950,4285,0,1747924198,13219.92782220999,28602.446194920005,53324.43994512001 2025-05-22,14:30:00.000,142,11096969,5365,0,1747924199,13219.94803113999,29064.157160789997,53324.40500952 2025-05-22,14:30:01.000,142,11096994,5405,0,1747924200,13220.022130549994,22600.831011179995,53324.446932240004 2025-05-22,14:30:02.000,142,11096975,4565,0,1747924201,13220.09622996,32757.520627770005,53324.45391936 2025-05-22,14:30:03.000,142,11096968,5125,0,1747924202,13220.17032936999,34604.23055778,53324.418983760006 2025-05-22,14:30:04.000,142,11096991,5805,0,1747924203,13220.25116508999,29987.54384688,53324.48885496001 2025-05-22,14:30:05.000,142,11096974,5085,0,1747924204,13220.27137401999,31834.281973410005,53324.48186784 2025-05-22,14:30:06.000,142,11096982,5285,0,1747924205,13220.33200080999,32295.978841019998,53324.49584208 2025-05-22,14:30:07.000,142,11096992,5285,0,1747924206,13220.29831926,31834.303120800003,53324.47488072 2025-05-22,14:30:08.000,142,11096935,4845,0,1747924207,13220.31852819,31834.366562969997,53324.55872616001 2025-05-22,14:30:09.000,142,11097007,5684,0,1747924208,13220.325264499996,25370.96992206,53324.53077768 2025-05-22,14:30:10.000,142,11096965,5765,0,1747924209,13220.325264499996,31834.430005140006,53324.5727004 2025-05-22,14:30:11.000,142,11096967,4765,0,1747924210,13220.27137401999,31834.35246471,53324.53776480001 2025-05-22,14:30:12.000,142,11096957,5725,0,1747924211,13220.2579014,28140.960801210007,53324.54475192 2025-05-22,14:30:13.000,142,11097004,5005,0,1747924212,13220.15012043999,31834.303120800003,53324.614623120004 2025-05-22,14:30:14.000,142,11096961,5725,0,1747924213,13220.082757339995,27679.235737080002,53324.55173904 2025-05-22,14:30:15.000,142,11096958,5285,0,1747924214,13220.04907578999,30449.177272319997,53324.62161024 2025-05-22,14:30:16.000,142,11096941,5605,0,1747924215,13219.94803113999,32295.79556364,53324.586674640006 2025-05-22,14:30:17.000,142,11096989,5965,0,1747924216,13219.867195419989,26755.609380570007,53324.53776480001 2025-05-22,14:30:18.000,142,11096950,4045,0,1747924217,13219.793096009998,31372.148059739993,53324.57968752001 2025-05-22,14:30:19.000,142,11096927,5565,0,1747924218,13219.739205529993,33218.59012281,53324.57968752001 2025-05-22,14:30:20.000,142,11096970,4045,0,1747924219,13219.705523979988,29063.46634605,53324.635584480005 2025-05-22,14:30:21.000,142,11096967,5405,0,1747924220,13219.678578739993,30448.246787159995,53324.60064888 2025-05-22,14:30:22.000,142,11096904,4125,0,1747924221,13219.685315049988,28601.3606289,53324.60763600001 2025-05-22,14:30:23.000,142,11096949,5645,0,1747924222,13219.624688260003,25831.200570629997,53324.54475192 2025-05-22,14:30:24.000,142,11096986,4965,0,1747924223,13219.557325159993,26754.389881080002,53324.586674640006 2025-05-22,14:30:25.000,142,11096918,4245,0,1747924224,13219.537116229993,29062.66274523,53324.54475192 2025-05-22,14:30:26.000,142,11096942,5005,0,1747924225,13219.530379919997,28139.2901574,53324.5028292 2025-05-22,14:30:27.000,142,11096921,5565,0,1747924226,13219.496698369992,27677.515749359998,53324.432958 2025-05-22,14:30:28.000,142,11096970,4205,0,1747924227,13219.503434680002,28139.219666100005,53324.45391936 2025-05-22,14:30:29.000,142,11096883,5405,0,1747924228,13219.463016820002,29062.606352190007,53324.446932240004 2025-05-22,14:30:30.000,142,11096977,5405,0,1747924229,13219.429335269997,30447.584168939997,53324.467893600005 2025-05-22,14:30:31.000,142,11096930,4845,0,1747924230,13219.395653719992,34140.961734180004,53324.42597088 2025-05-22,14:30:32.000,142,11096943,4845,0,1747924231,13219.368708479997,27677.755419780005,53324.446932240004 2025-05-22,14:30:33.000,142,11096945,5165,0,1747924232,13219.382181100002,32756.13899829,53324.48186784 2025-05-22,14:30:34.000,142,11096940,4205,0,1747924233,13219.375444789992,24907.961916269996,53324.3630868 2025-05-22,14:30:35.000,142,11096944,4325,0,1747924234,13219.375444789992,28601.311284990006,53324.40500952 2025-05-22,14:30:36.000,142,11096918,5205,0,1747924235,13219.422598960002,29986.373691300003,53324.349112560005 2025-05-22,14:30:37.000,142,11096949,5645,0,1747924236,13219.442807890002,30448.126951950006,53324.37007392001 2025-05-22,14:30:38.000,142,11096933,5605,0,1747924237,13219.442807890002,27216.594286050007,53324.37007392001 2025-05-22,14:30:39.000,142,11096929,4485,0,1747924238,13219.476489439992,28601.68488888,53324.33513832 2025-05-22,14:30:40.000,142,11096972,5125,0,1747924239,13219.489962059997,29063.46634605,53324.35609968 2025-05-22,14:30:41.000,142,11096951,5605,0,1747924240,13219.516907299992,28140.24178995,53324.39103528001 2025-05-22,14:30:42.000,142,11096938,4325,0,1747924241,13219.550588849997,31371.971831489995,53324.33513832 2025-05-22,14:30:43.000,142,11096938,4245,0,1747924242,13219.577534089993,36450.36245913,53324.37706104 2025-05-22,14:30:44.000,142,11096934,5285,0,1747924243,13219.577534089993,29987.085653429996,53324.432958 2025-05-22,14:30:45.000,142,11096962,4885,0,1747924244,13219.584270400002,32757.069483450003,53324.40500952 2025-05-22,14:30:46.000,142,11096955,4405,0,1747924245,13219.591006709998,29063.7835569,53324.38404816 2025-05-22,14:30:47.000,142,11096938,4965,0,1747924246,13219.631424569998,32757.08358171,53324.45391936 2025-05-22,14:30:48.000,142,11096925,5405,0,1747924247,13219.631424569998,33218.815694970006,53324.45391936 2025-05-22,14:30:49.000,142,11096929,5645,0,1747924248,13219.644897189988,28602.107836680007,53324.46090648001 2025-05-22,14:30:50.000,142,11096961,4645,0,1747924249,13219.658369809993,28140.481460370007,53324.53776480001 2025-05-22,14:30:51.000,142,11096734,5245,0,1747924250,13219.638160879993,30910.46529039,53324.565713280004 2025-05-22,14:30:52.000,142,11096913,4845,0,1747924251,13219.577534089993,28602.128984070005,53324.53776480001 2025-05-22,14:30:53.000,142,11096907,4605,0,1747924252,13219.604479330003,30448.860061469997,53324.59366176 2025-05-22,14:30:54.000,142,11096940,4405,0,1747924253,13219.570797779998,27678.91852623,53324.48885496001 2025-05-22,14:30:55.000,142,11096991,5565,0,1747924254,13219.537116229993,32295.612286260002,53324.55173904 2025-05-22,14:30:56.000,142,11096926,5485,0,1747924255,13219.537116229993,29063.95978515,53324.60763600001 2025-05-22,14:30:57.000,142,11096931,5884,0,1747924256,13219.557325159993,29987.402864279997,53324.60064888 2025-05-22,14:30:58.000,142,11096936,5044,0,1747924257,13219.577534089993,29525.790586229996,53324.55872616001 2025-05-22,14:30:59.000,142,11096925,4885,0,1747924258,13219.564061470002,29525.811733619994,53324.586674640006 2025-05-22,14:31:00.000,142,11096982,5085,0,1747924259,13219.570797779998,33680.879117339995,53324.59366176 2025-05-22,14:31:01.000,142,11096949,5405,0,1747924260,13219.577534089993,27217.588213380004,53324.53776480001 2025-05-22,14:31:02.000,142,11096912,5165,0,1747924261,13219.611215639998,25370.98402032,53324.59366176 2025-05-22,14:31:03.000,142,11096957,5405,0,1747924262,13219.658369809993,29987.713025999998,53324.635584480005 2025-05-22,14:31:04.000,142,11096926,4925,0,1747924263,13219.658369809993,30911.198399910005,53324.53077768 2025-05-22,14:31:05.000,142,11096798,5205,0,1747924264,13219.685315049988,28602.918486630006,53324.565713280004 2025-05-22,14:31:06.000,142,11096935,5684,0,1747924265,13219.739205529993,31834.747215990006,53324.53776480001 2025-05-22,14:31:07.000,142,11096789,5925,0,1747924266,13219.712260289998,25833.054491820003,53324.586674640006 2025-05-22,14:31:08.000,142,11096996,4085,0,1747924267,13219.725732909988,29988.241710749993,53324.60064888 2025-05-22,14:31:09.000,142,11097002,4325,0,1747924268,13219.766150769989,29988.248759880007,53324.614623120004 2025-05-22,14:31:10.000,142,11096949,4765,0,1747924269,13219.793096009998,26294.899391159997,53324.54475192 2025-05-22,14:31:11.000,142,11096883,4805,0,1747924270,13219.766150769989,31373.36755923,53324.60763600001 2025-05-22,14:31:12.000,142,11096902,4205,0,1747924271,13219.712260289998,31835.078525100005,53324.586674640006 2025-05-22,14:31:13.000,142,11096972,5165,0,1747924272,13219.718996599993,30911.7129864,53324.52379056 2025-05-22,14:31:14.000,142,11096917,4845,0,1747924273,13219.638160879993,32296.74719619,53324.635584480005 2025-05-22,14:31:15.000,142,11096965,5325,0,1747924274,13219.584270400002,27680.06753442,53324.53077768 2025-05-22,14:31:16.000,142,11096904,5285,0,1747924275,13219.543852540002,28141.736205509995,53324.53077768 2025-05-22,14:31:17.000,142,11096924,4285,0,1747924276,13219.463016820002,29988.460233780002,53324.53077768 2025-05-22,14:31:18.000,142,11096938,4845,0,1747924277,13219.422598960002,27680.152123980006,53324.49584208 2025-05-22,14:31:19.000,142,11096902,4245,0,1747924278,13219.375444789992,27680.173271370004,53324.53776480001 2025-05-22,14:31:20.000,142,11096903,5525,0,1747924279,13219.348499549997,29988.530725079996,53324.52379056 2025-05-22,14:31:21.000,142,11096979,5485,0,1747924280,13219.335026929992,24448.471426350006,53324.50981632001 2025-05-22,14:31:22.000,142,11096916,5044,0,1747924281,13219.314817999992,26756.9557644,53324.5028292 2025-05-22,14:31:23.000,142,11096911,4445,0,1747924282,13219.348499549997,28142.01112158,53324.5028292 2025-05-22,14:31:24.000,142,11096947,5405,0,1747924283,13219.348499549997,30912.05839377,53324.467893600005 2025-05-22,14:31:25.000,142,11096896,5005,0,1747924284,13219.355235859992,35067.20331791999,53324.432958 2025-05-22,14:31:26.000,142,11096910,5205,0,1747924285,13219.382181100002,30450.41087007,53324.432958 2025-05-22,14:31:27.000,142,11097026,4325,0,1747924286,13219.402390030002,25371.914505480003,53324.52379056 2025-05-22,14:31:28.000,142,11096951,5205,0,1747924287,13219.422598960002,29988.678756809997,53324.467893600005 2025-05-22,14:31:29.000,142,11096953,5525,0,1747924288,13219.436071579992,30450.185297910008,53324.432958 2025-05-22,14:31:30.000,142,11096987,5445,0,1747924289,13219.429335269997,25833.385800930002,53324.446932240004 2025-05-22,14:31:31.000,142,11096946,4925,0,1747924290,13219.456280509992,27218.250831600002,53324.45391936 2025-05-22,14:31:32.000,142,11096964,5085,0,1747924291,13219.442807890002,31834.82475642,53324.48186784 2025-05-22,14:31:33.000,142,11096966,5005,0,1747924292,13219.402390030002,30449.6425149,53324.49584208 2025-05-22,14:31:34.000,142,11096938,4765,0,1747924293,13219.341763240001,31372.803628830006,53324.48885496001 2025-05-22,14:31:35.000,142,11096936,4965,0,1747924294,13219.294609069992,30449.388746220007,53324.43994512001 2025-05-22,14:31:36.000,142,11097000,5165,0,1747924295,13219.233982279991,28602.615374040004,53324.48885496001 2025-05-22,14:31:37.000,142,11096963,5325,0,1747924296,13219.132937629991,28602.50258796,53324.45391936 2025-05-22,14:31:38.000,142,11096934,5005,0,1747924297,13219.07231083999,28140.812769480006,53324.432958 2025-05-22,14:31:39.000,142,11096913,5445,0,1747924298,13218.99147511999,29987.416962539995,53324.41199664001 2025-05-22,14:31:40.000,142,11096978,5125,0,1747924299,13218.944320949995,27679.073607090002,53324.398022400004 2025-05-22,14:31:41.000,142,11096831,5725,0,1747924300,13218.91063939999,28602.453244050004,53324.41199664001 2025-05-22,14:31:42.000,142,11096785,5405,0,1747924301,13218.87695785,25832.483512289997,53324.3630868 2025-05-22,14:31:43.000,142,11096970,4725,0,1747924302,13218.83653999,24447.463400759996,53324.30718984 2025-05-22,14:31:44.000,142,11096945,5445,0,1747924303,13218.78938581999,25832.539905330006,53324.33513832 2025-05-22,14:31:45.000,142,11096975,5205,0,1747924304,13218.7759132,30910.979876879996,53324.20937016 2025-05-22,14:31:46.000,142,11096923,5245,0,1747924305,13218.742231649994,29064.396831210004,53324.23731864 2025-05-22,14:31:47.000,142,11097005,5645,0,1747924306,13218.74896795999,29987.868106859998,53324.1884088 2025-05-22,14:31:48.000,142,11096929,5605,0,1747924307,13218.74896795999,31372.930513169995,53324.181421680005 2025-05-22,14:31:49.000,142,11096965,5485,0,1747924308,13218.74896795999,29064.671747279994,53324.14648608 2025-05-22,14:31:50.000,142,11096909,5445,0,1747924309,13218.76917688999,27218.074603350004,53324.132511840005 2025-05-22,14:31:51.000,142,11096867,5684,0,1747924310,13218.76917688999,29526.53074488,53324.19539592 2025-05-22,14:31:52.000,142,11096927,5565,0,1747924311,13218.802858439994,27680.011141380004,53324.26526712 2025-05-22,14:31:53.000,142,11097008,4965,0,1747924312,13218.883694159995,26756.772487020004,53324.19539592 2025-05-22,14:31:54.000,142,11096916,4085,0,1747924313,13218.91737571,23063.437216560007,53324.1185376 2025-05-22,14:31:55.000,142,11096939,4725,0,1747924314,13218.944320949995,32758.747176389996,53324.17443456001 2025-05-22,14:31:56.000,142,11097008,5085,0,1747924315,13218.964529879995,28603.757333100002,53324.1884088 2025-05-22,14:31:57.000,142,11096973,5645,0,1747924316,13219.01168404999,31373.924440500006,53324.15347320001 2025-05-22,14:31:58.000,142,11096966,4205,0,1747924317,13219.065574529996,29065.595183309997,53324.20238304001 2025-05-22,14:31:59.000,142,11096965,5445,0,1747924318,13219.09251976999,30450.59414745,53324.14648608 2025-05-22,14:32:00.000,142,11096931,4885,0,1747924319,13219.220509660001,35067.42889008,53324.17443456001 2025-05-22,14:32:01.000,142,11096941,5605,0,1747924320,13219.294609069992,33220.7965005,53324.19539592 2025-05-22,14:32:02.000,142,11096917,6084,0,1747924321,13219.395653719992,30450.74217918,53324.20238304001 2025-05-22,14:32:03.000,142,11096981,5485,0,1747924322,13219.496698369992,26757.364613939993,53324.22334440001 2025-05-22,14:32:04.000,142,11096947,4805,0,1747924323,13219.617951949993,31374.093619620005,53324.20937016 2025-05-22,14:32:05.000,142,11097004,4325,0,1747924324,13219.644897189988,31374.086570490006,53324.24430576001 2025-05-22,14:32:06.000,142,11097011,4605,0,1747924325,13219.705523979988,30912.36855549,53324.27225424001 2025-05-22,14:32:07.000,142,11096995,5645,0,1747924326,13219.793096009998,22602.163296750005,53324.30718984 2025-05-22,14:32:08.000,142,11097028,4125,0,1747924327,13219.846986489989,29065.616330699995,53324.28622848 2025-05-22,14:32:09.000,142,11096974,5125,0,1747924328,13219.914349589999,32297.38161789,53324.37007392001 2025-05-22,14:32:10.000,142,11096999,5445,0,1747924329,13219.96824006999,34144.04220399,53324.37007392001 2025-05-22,14:32:11.000,142,11096989,5365,0,1747924330,13220.001921619994,25833.90038742,53324.35609968 2025-05-22,14:32:12.000,142,11096932,4965,0,1747924331,13220.03560317,28604.011101779994,53324.3281512 2025-05-22,14:32:13.000,142,11096991,4645,0,1747924332,13220.11643889,28603.982905259996,53324.398022400004 2025-05-22,14:32:14.000,142,11096955,4605,0,1747924333,13220.08949364999,28604.018150910008,53324.41199664001 2025-05-22,14:32:15.000,142,11096931,4605,0,1747924334,13220.07602103,27680.70195612,53324.46090648001 2025-05-22,14:32:16.000,142,11096934,5044,0,1747924335,13220.082757339995,33682.479269849995,53324.46090648001 2025-05-22,14:32:17.000,142,11096956,5044,0,1747924336,13220.082757339995,28142.278988520004,53324.39103528001 2025-05-22,14:32:18.000,142,11096972,4965,0,1747924337,13220.062548409995,29527.306149180004,53324.432958 2025-05-22,14:32:19.000,142,11097004,5044,0,1747924338,13220.01539424,30450.664638749993,53324.42597088 2025-05-22,14:32:20.000,142,11096957,5285,0,1747924339,13219.98844899999,28142.180300699998,53324.43994512001 2025-05-22,14:32:21.000,142,11096931,5605,0,1747924340,13219.941294829994,29527.151068320003,53324.45391936 2025-05-22,14:32:22.000,142,11096966,5085,0,1747924341,13219.894140659999,25371.942702,53324.42597088 2025-05-22,14:32:23.000,142,11097037,5365,0,1747924342,13219.894140659999,30911.938558559996,53324.467893600005 2025-05-22,14:32:24.000,142,11096972,4765,0,1747924343,13219.833513869999,33681.91533945,53324.43994512001 2025-05-22,14:32:25.000,142,11096978,5085,0,1747924344,13219.806568629989,29526.70697313,53324.42597088 2025-05-22,14:32:26.000,142,11097005,5365,0,1747924345,13219.779623389994,30449.93857836,53324.41199664001 2025-05-22,14:32:27.000,142,11097010,5205,0,1747924346,13219.759414459993,31834.852952939997,53324.37706104 2025-05-22,14:32:28.000,142,11096956,4965,0,1747924347,13219.718996599993,29064.75633684,53324.446932240004 2025-05-22,14:32:29.000,142,11097033,5365,0,1747924348,13219.685315049988,29988.079580759993,53324.418983760006 2025-05-22,14:32:30.000,142,11096966,4885,0,1747924349,13219.624688260003,30911.41692294,53324.37706104 2025-05-22,14:32:31.000,142,11096988,5205,0,1747924350,13219.564061470002,25371.406968120005,53324.40500952 2025-05-22,14:32:32.000,142,11096976,5125,0,1747924351,13219.557325159993,30449.868087060007,53324.3630868 2025-05-22,14:32:33.000,142,11096954,4925,0,1747924352,13219.564061470002,28141.588173779994,53324.37007392001 2025-05-22,14:32:34.000,142,11096843,5805,0,1747924353,13219.530379919997,30911.769379439997,53324.34212544001 2025-05-22,14:32:35.000,142,11096811,5445,0,1747924354,13219.476489439992,28141.954728540004,53324.3281512 2025-05-22,14:32:36.000,142,11097014,5125,0,1747924355,13219.436071579992,26757.047403090008,53324.26526712 2025-05-22,14:32:37.000,142,11096942,5005,0,1747924356,13219.395653719992,27218.90640069,53324.27225424001 2025-05-22,14:32:38.000,142,11096981,5485,0,1747924357,13219.328290619997,27219.07557981,53324.251292880006 2025-05-22,14:32:39.000,142,11096959,5445,0,1747924358,13219.260927520001,23987.521766520003,53324.26526712 2025-05-22,14:32:40.000,142,11096971,5684,0,1747924359,13219.220509660001,29989.468259369998,53324.279241360004 2025-05-22,14:32:41.000,142,11097006,4885,0,1747924360,13219.15988287,31374.587058720004,53324.230331520004 2025-05-22,14:32:42.000,142,11096826,4925,0,1747924361,13219.126201319996,27681.287033910005,53324.28622848 2025-05-22,14:32:43.000,142,11097007,5485,0,1747924362,13219.126201319996,29989.729077180004,53324.16744744 2025-05-22,14:32:44.000,142,11096998,4805,0,1747924363,13219.05210190999,28143.047343690007,53324.16046032 2025-05-22,14:32:45.000,142,11096990,4965,0,1747924364,13219.05883822,32759.889135449994,53324.14648608 2025-05-22,14:32:46.000,142,11096969,5485,0,1747924365,13219.045365599995,31836.59408805,53324.21635728 2025-05-22,14:32:47.000,142,11096969,5445,0,1747924366,13219.01168404999,26758.0836252,53324.1884088 2025-05-22,14:32:48.000,142,11097020,4765,0,1747924367,13219.03862929,26296.407904980006,53324.16744744 2025-05-22,14:32:49.000,142,11096992,4765,0,1747924368,13219.045365599995,35530.05624285,53324.1884088 2025-05-22,14:32:50.000,142,11096980,5044,0,1747924369,13219.065574529996,29066.52566847,53324.17443456001 2025-05-22,14:32:51.000,142,11096984,4965,0,1747924370,13219.065574529996,30913.18625457,53324.17443456001 2025-05-22,14:32:52.000,142,11096937,5205,0,1747924371,13219.07231083999,25834.661693460002,53324.230331520004 2025-05-22,14:32:53.000,142,11097010,4965,0,1747924372,13219.085783459996,30913.16510718,53324.15347320001 2025-05-22,14:32:54.000,142,11096961,5765,0,1747924373,13219.13967394,30913.207401959997,53324.132511840005 2025-05-22,14:32:55.000,142,11096946,5044,0,1747924374,13219.13967394,34145.08547523001,53324.16744744 2025-05-22,14:32:56.000,142,11096989,4805,0,1747924375,13219.09925608,33683.487295440005,53324.17443456001 2025-05-22,14:32:57.000,142,11096947,5525,0,1747924376,13219.166619179996,29528.426960850004,53324.15347320001 2025-05-22,14:32:58.000,142,11096941,4405,0,1747924377,13219.1800918,30913.559858459994,53324.23731864 2025-05-22,14:32:59.000,142,11096969,5365,0,1747924378,13219.186828109996,31837.031134110002,53324.21635728 2025-05-22,14:33:00.000,142,11096934,4004,0,1747924379,13219.233982279991,34607.205290640006,53324.16744744 2025-05-22,14:33:01.000,142,11096953,4485,0,1747924380,13219.247454899996,26758.59116256,53324.16744744 2025-05-22,14:33:02.000,142,11097005,4605,0,1747924381,13219.260927520001,22141.833960360003,53324.22334440001 2025-05-22,14:33:03.000,142,11097002,4285,0,1747924382,13219.267663829996,31837.270804529995,53324.16744744 2025-05-22,14:33:04.000,142,11096969,4525,0,1747924383,13219.314817999992,29990.546776260002,53324.230331520004 2025-05-22,14:33:05.000,142,11096967,5405,0,1747924384,13219.368708479997,27220.52065146,53324.20238304001 2025-05-22,14:33:06.000,142,11096989,5605,0,1747924385,13219.415862649992,29990.57497278,53324.181421680005 2025-05-22,14:33:07.000,142,11096957,5845,0,1747924386,13219.489962059997,26758.73919429,53324.23731864 2025-05-22,14:33:08.000,142,11096956,5165,0,1747924387,13219.543852540002,28143.709961910004,53324.251292880006 2025-05-22,14:33:09.000,142,11096893,4845,0,1747924388,13219.557325159993,29990.384646270002,53324.29321560001 2025-05-22,14:33:10.000,142,11096981,4685,0,1747924389,13219.611215639998,28605.258797789997,53324.26526712 2025-05-22,14:33:11.000,142,11096951,5405,0,1747924390,13219.671842429998,31836.960642809994,53324.31417696 2025-05-22,14:33:12.000,142,11097004,5005,0,1747924391,13219.685315049988,26296.682821049995,53324.31417696 2025-05-22,14:33:13.000,142,11096979,5445,0,1747924392,13219.685315049988,32298.460134780005,53324.3281512 2025-05-22,14:33:14.000,142,11096971,5405,0,1747924393,13219.745941839989,29528.29302738,53324.38404816 2025-05-22,14:33:15.000,142,11096931,5365,0,1747924394,13219.739205529993,29989.905305430002,53324.37007392001 2025-05-22,14:33:16.000,142,11096947,5325,0,1747924395,13219.752678149998,27681.456213030004,53324.28622848 2025-05-22,14:33:17.000,142,11096901,5485,0,1747924396,13219.732469219998,29066.490422820003,53324.3630868 2025-05-22,14:33:18.000,142,11096971,5485,0,1747924397,13219.752678149998,25373.098759319997,53324.432958 2025-05-22,14:33:19.000,142,11096958,5044,0,1747924398,13219.725732909988,30913.362482819997,53324.37706104 2025-05-22,14:33:20.000,142,11096794,4885,0,1747924399,13219.718996599993,26296.6475754,53324.39103528001 2025-05-22,14:33:21.000,142,11096924,5085,0,1747924400,13219.685315049988,29528.518599539995,53324.35609968 2025-05-22,14:33:22.000,142,11096993,5725,0,1747924401,13219.644897189988,26758.640506469994,53324.39103528001 2025-05-22,14:33:23.000,142,11096919,5245,0,1747924402,13219.638160879993,29990.603169299997,53324.37007392001 2025-05-22,14:33:24.000,142,11096957,5525,0,1747924403,13219.624688260003,30914.215427550007,53324.37706104 2025-05-22,14:33:25.000,142,11096994,4805,0,1747924404,13219.617951949993,32761.10863494,53324.41199664001 2025-05-22,14:33:26.000,142,11096985,5485,0,1747924405,13219.624688260003,25835.97988077,53324.398022400004 2025-05-22,14:33:27.000,142,11096981,5605,0,1747924406,13219.624688260003,30453.026097299997,53324.418983760006 2025-05-22,14:33:28.000,142,11096977,5485,0,1747924407,13219.631424569998,31838.215387949997,53324.39103528001 2025-05-22,14:33:29.000,142,11096942,5044,0,1747924408,13219.617951949993,30914.94148794,53324.49584208 2025-05-22,14:33:30.000,142,11097003,5405,0,1747924409,13219.644897189988,28606.619279880004,53324.34212544001 2025-05-22,14:33:31.000,142,11096956,5245,0,1747924410,13219.638160879993,31838.49735315,53324.38404816 2025-05-22,14:33:32.000,142,11097019,5325,0,1747924411,13219.671842429998,32762.003874450005,53324.446932240004 2025-05-22,14:33:33.000,142,11096973,5445,0,1747924412,13219.732469219998,29068.506473999994,53324.39103528001 2025-05-22,14:33:34.000,142,11097024,4965,0,1747924413,13219.793096009998,26298.346415730004,53324.467893600005 2025-05-22,14:33:35.000,142,11097026,4925,0,1747924414,13219.833513869999,30453.64642074,53324.446932240004 2025-05-22,14:33:36.000,142,11096988,4125,0,1747924415,13219.921085899994,28145.147984430005,53324.41199664001 2025-05-22,14:33:37.000,142,11096977,5605,0,1747924416,13219.941294829994,26298.38871051,53324.446932240004 2025-05-22,14:33:38.000,142,11096843,5525,0,1747924417,13219.961503759994,25375.009073549998,53324.49584208 2025-05-22,14:33:39.000,142,11096948,4965,0,1747924418,13220.001921619994,29068.520572260008,53324.467893600005 2025-05-22,14:33:40.000,142,11096971,5205,0,1747924419,13220.00865792999,30915.25164966,53324.53077768 2025-05-22,14:33:41.000,142,11096931,4445,0,1747924420,13220.00865792999,28606.788459000003,53324.55872616001 2025-05-22,14:33:42.000,142,11096975,5405,0,1747924421,13219.981712689994,27683.42996943,53324.53077768 2025-05-22,14:33:43.000,142,11096975,4685,0,1747924422,13219.934558519999,28606.80960639,53324.53077768 2025-05-22,14:33:44.000,142,11096973,5605,0,1747924423,13219.934558519999,32761.926334019998,53324.586674640006 2025-05-22,14:33:45.000,142,11096975,4605,0,1747924424,13219.846986489989,34608.70675533,53324.53077768 2025-05-22,14:33:46.000,142,11096960,5165,0,1747924425,13219.786359699989,28145.03519835,53324.55872616001 2025-05-22,14:33:47.000,142,11096991,4965,0,1747924426,13219.739205529993,31838.48325489,53324.516803440005 2025-05-22,14:33:48.000,142,11096959,5325,0,1747924427,13219.651633499998,29530.027113360004,53324.516803440005 2025-05-22,14:33:49.000,142,11096966,4885,0,1747924428,13219.570797779998,30453.385602929993,53324.48186784 2025-05-22,14:33:50.000,142,11097021,5405,0,1747924429,13219.483225750002,30453.357406409996,53324.52379056 2025-05-22,14:33:51.000,142,11096952,4885,0,1747924430,13219.395653719992,30453.29396424,53324.5028292 2025-05-22,14:33:52.000,142,11096943,5285,0,1747924431,13219.335026929992,28606.450100760005,53324.48186784 2025-05-22,14:33:53.000,142,11096960,5125,0,1747924432,13219.294609069992,27682.978825109996,53324.467893600005 2025-05-22,14:33:54.000,142,11096964,4365,0,1747924433,13219.267663829996,29991.336278820003,53324.49584208 2025-05-22,14:33:55.000,142,11096980,4965,0,1747924434,13219.213773349991,30452.892163829994,53324.418983760006 2025-05-22,14:33:56.000,142,11096944,5165,0,1747924435,13219.173355489991,29529.42088818,53324.50981632001 2025-05-22,14:33:57.000,142,11096797,5684,0,1747924436,13219.13967394,33684.46712451,53324.418983760006 2025-05-22,14:33:58.000,142,11096974,5245,0,1747924437,13219.132937629991,27220.781469270005,53324.398022400004 2025-05-22,14:33:59.000,142,11096934,5165,0,1747924438,13219.220509660001,28143.998976240007,53324.50981632001 2025-05-22,14:34:00.000,142,11096957,5605,0,1747924439,13219.267663829996,27220.49950407,53324.42597088 2025-05-22,14:34:01.000,142,11096966,4325,0,1747924440,13219.301345380001,25373.627444070007,53324.43994512001 2025-05-22,14:34:02.000,142,11096941,4565,0,1747924441,13219.335026929992,28605.308141700007,53324.467893600005 2025-05-22,14:34:03.000,142,11096920,3924,0,1747924442,13219.355235859992,29066.955665400004,53324.46090648001 2025-05-22,14:34:04.000,142,11096916,4365,0,1747924443,13219.415862649992,28605.244699529998,53324.43994512001 2025-05-22,14:34:05.000,142,11096932,5165,0,1747924444,13219.436071579992,33222.05124564,53324.446932240004 2025-05-22,14:34:06.000,142,11096904,5085,0,1747924445,13219.429335269997,30451.989875190004,53324.48186784 2025-05-22,14:34:07.000,142,11096963,5725,0,1747924446,13219.422598960002,34607.12775021,53324.432958 2025-05-22,14:34:08.000,142,11096932,5085,0,1747924447,13219.395653719992,32298.770296500006,53324.38404816 2025-05-22,14:34:09.000,142,11096925,5445,0,1747924448,13219.382181100002,30452.152005180003,53324.48186784 2025-05-22,14:34:10.000,142,11096963,5365,0,1747924449,13219.348499549997,30913.870020179995,53324.46090648001 2025-05-22,14:34:11.000,142,11096928,4925,0,1747924450,13219.321554310001,29067.237630599993,53324.446932240004 2025-05-22,14:34:12.000,142,11096977,5565,0,1747924451,13219.233982279991,28143.977828849995,53324.43994512001 2025-05-22,14:34:13.000,142,11096906,4965,0,1747924452,13219.193564419991,29529.0966282,53324.467893600005 2025-05-22,14:34:14.000,142,11096975,5605,0,1747924453,13219.153146559991,34146.065304300006,53324.46090648001 2025-05-22,14:34:15.000,142,11096934,4805,0,1747924454,13219.085783459996,30452.6736408,53324.43994512001 2025-05-22,14:34:16.000,142,11096976,5165,0,1747924455,13219.03862929,27220.971795780002,53324.432958 2025-05-22,14:34:17.000,142,11096937,5805,0,1747924456,13218.99147511999,35069.748053849995,53324.35609968 2025-05-22,14:34:18.000,142,11096963,5884,0,1747924457,13218.97126618999,27682.837842509995,53324.3630868 2025-05-22,14:34:19.000,142,11096935,5445,0,1747924458,13218.924112019995,29067.984838379998,53324.38404816 2025-05-22,14:34:20.000,142,11096912,5005,0,1747924459,13218.91737571,28144.767331409996,53324.398022400004 2025-05-22,14:34:21.000,142,11096946,5085,0,1747924460,13218.95779357,32300.088483810003,53324.300202720005 2025-05-22,14:34:22.000,142,11096961,5725,0,1747924461,13218.91737571,26759.881153349997,53324.30718984 2025-05-22,14:34:23.000,142,11096963,4645,0,1747924462,13218.91737571,28606.753213350006,53324.25828 2025-05-22,14:34:24.000,142,11096936,5085,0,1747924463,13218.944320949995,27221.747200080004,53324.31417696 2025-05-22,14:34:25.000,142,11096899,4725,0,1747924464,13218.9780025,25375.044319199995,53324.27225424001 2025-05-22,14:34:26.000,142,11096940,5125,0,1747924465,13218.984738809995,31838.793416610002,53324.28622848 2025-05-22,14:34:27.000,142,11096931,5485,0,1747924466,13219.01842036,30453.752157690004,53324.32116408001 2025-05-22,14:34:28.000,142,11096965,5525,0,1747924467,13219.045365599995,34147.305951179995,53324.3281512 2025-05-22,14:34:29.000,142,11097000,4485,0,1747924468,13219.05883822,27683.59209942,53324.3281512 2025-05-22,14:34:30.000,142,11096903,5645,0,1747924469,13219.065574529996,25836.832825499994,53324.30718984 2025-05-22,14:34:31.000,142,11096903,4805,0,1747924470,13219.09925608,28606.950588990003,53324.3281512 2025-05-22,14:34:32.000,142,11096917,4645,0,1747924471,13219.132937629991,28145.225524859998,53324.39103528001 2025-05-22,14:34:33.000,142,11096914,4925,0,1747924472,13219.15988287,29992.048240949996,53324.35609968 2025-05-22,14:34:34.000,142,11096921,4885,0,1747924473,13219.247454899996,29530.266783779996,53324.39103528001 2025-05-22,14:34:35.000,142,11096934,4125,0,1747924474,13219.314817999992,29068.569916170003,53324.40500952 2025-05-22,14:34:36.000,142,11096943,5365,0,1747924475,13219.395653719992,27683.4229203,53324.446932240004 2025-05-22,14:34:37.000,142,11096961,5645,0,1747924476,13219.449544199997,34608.72085359,53324.41199664001 2025-05-22,14:34:38.000,142,11096932,5325,0,1747924477,13219.557325159993,29991.794472270005,53324.432958 2025-05-22,14:34:39.000,142,11096966,4245,0,1747924478,13219.591006709998,30915.230502270002,53324.47488072 2025-05-22,14:34:40.000,142,11096983,4605,0,1747924479,13219.617951949993,30453.498389009997,53324.43994512001 2025-05-22,14:34:41.000,142,11096960,4245,0,1747924480,13219.638160879993,34147.038084240005,53324.432958 2025-05-22,14:34:42.000,142,11096952,4765,0,1747924481,13219.692051359998,27683.40882204,53324.50981632001 2025-05-22,14:34:43.000,142,11096990,4405,0,1747924482,13219.678578739993,32300.328154229996,53324.467893600005 2025-05-22,14:34:44.000,142,11096967,5405,0,1747924483,13219.678578739993,32761.996825320006,53324.48885496001 2025-05-22,14:34:45.000,142,11096901,5165,0,1747924484,13219.658369809993,29068.386638790005,53324.45391936 2025-05-22,14:34:46.000,142,11096942,4325,0,1747924485,13219.685315049988,32761.91223576,53324.48885496001 2025-05-22,14:34:47.000,142,11096977,5005,0,1747924486,13219.644897189988,27683.281937699998,53324.40500952 2025-05-22,14:34:48.000,142,11096916,5044,0,1747924487,13219.665106119988,29991.759226619994,53324.47488072 2025-05-22,14:34:49.000,142,11096971,4725,0,1747924488,13219.651633499998,29991.67463706,53324.446932240004 2025-05-22,14:34:50.000,142,11096924,4125,0,1747924489,13219.665106119988,28606.548788579996,53324.446932240004 2025-05-22,14:34:51.000,142,11096915,4445,0,1747924490,13219.665106119988,31838.34932142,53324.516803440005 2025-05-22,14:34:52.000,142,11096926,4045,0,1747924491,13219.692051359998,26759.69787597,53324.49584208 2025-05-22,14:34:53.000,142,11096976,5085,0,1747924492,13219.732469219998,28606.379609459997,53324.53776480001 2025-05-22,14:34:54.000,142,11096908,4885,0,1747924493,13219.685315049988,28144.72503663,53324.432958 2025-05-22,14:34:55.000,142,11096928,5125,0,1747924494,13219.705523979988,31838.18719143,53324.43994512001 2025-05-22,14:34:56.000,142,11096959,5405,0,1747924495,13219.685315049988,32761.559779260002,53324.46090648001 2025-05-22,14:34:57.000,142,11096953,4685,0,1747924496,13219.658369809993,30914.744112300003,53324.49584208 2025-05-22,14:34:58.000,142,11096981,4765,0,1747924497,13219.611215639998,35070.00887166,53324.50981632001 2025-05-22,14:34:59.000,142,11096978,4845,0,1747924498,13219.570797779998,25836.177256409996,53324.5028292 2025-05-22,14:35:00.000,142,11096934,4965,0,1747924499,13219.503434680002,28606.295019900004,53324.5028292 2025-05-22,14:35:01.000,142,11096989,5365,0,1747924500,13219.476489439992,28606.302069030004,53324.50981632001 2025-05-22,14:35:02.000,142,11096951,5405,0,1747924501,13219.422598960002,27221.267859240004,53324.48186784 2025-05-22,14:35:03.000,142,11096973,5165,0,1747924502,13219.335026929992,32761.559779260002,53324.54475192 2025-05-22,14:35:04.000,142,11096942,4325,0,1747924503,13219.220509660001,34608.333151440005,53324.50981632001 2025-05-22,14:35:05.000,142,11097001,5125,0,1747924504,13219.132937629991,28144.73913489,53324.47488072 2025-05-22,14:35:06.000,142,11096904,5085,0,1747924505,13219.03862929,28144.837822710004,53324.50981632001 2025-05-22,14:35:07.000,142,11096962,5165,0,1747924506,13219.004947739995,32761.792400549995,53324.48186784 2025-05-22,14:35:08.000,142,11096928,5085,0,1747924507,13218.984738809995,28144.86601923,53324.43994512001 2025-05-22,14:35:09.000,142,11096954,4325,0,1747924508,13218.95105725999,26759.83885857,53324.48186784 2025-05-22,14:35:10.000,142,11096904,4365,0,1747924509,13218.944320949995,30453.427897710004,53324.49584208 2025-05-22,14:35:11.000,142,11096947,4685,0,1747924510,13218.95779357,30453.441995970003,53324.50981632001 2025-05-22,14:35:12.000,142,11096954,4325,0,1747924511,13218.95105725999,27221.662610519998,53324.418983760006 2025-05-22,14:35:13.000,142,11096937,5925,0,1747924512,13218.9780025,28606.717967699995,53324.39103528001 2025-05-22,14:35:14.000,142,11096951,5445,0,1747924513,13219.065574529996,27683.310134219995,53324.398022400004 2025-05-22,14:35:15.000,142,11096861,5605,0,1747924514,13219.09251976999,28145.02110009,53324.40500952 2025-05-22,14:35:16.000,142,11096863,4565,0,1747924515,13219.11272869999,30453.45609423,53324.432958 2025-05-22,14:35:17.000,142,11096875,5525,0,1747924516,13219.13967394,28606.67567292,53324.42597088 2025-05-22,14:35:18.000,142,11096858,4885,0,1747924517,13219.173355489991,33223.60205424001,53324.37007392001 2025-05-22,14:35:19.000,142,11096897,5405,0,1747924518,13219.220509660001,31376.934419009995,53324.418983760006 2025-05-22,14:35:20.000,142,11096970,5044,0,1747924519,13219.1800918,25374.952680510003,53324.42597088 2025-05-22,14:35:21.000,142,11096975,5485,0,1747924520,13219.15988287,25374.917434860006,53324.40500952 2025-05-22,14:35:22.000,142,11096937,5285,0,1747924521,13219.07904715,27683.507509860006,53324.42597088 2025-05-22,14:35:23.000,142,11096933,5525,0,1747924522,13219.07231083999,30915.385583130002,53324.37706104 2025-05-22,14:35:24.000,142,11096937,5205,0,1747924523,13219.03189297999,28145.35945833,53324.41199664001 2025-05-22,14:35:25.000,142,11096927,5525,0,1747924524,13218.97126618999,24451.812713969994,53324.38404816 2025-05-22,14:35:26.000,142,11097001,5485,0,1747924525,13218.83653999,32300.61011943,53324.418983760006 2025-05-22,14:35:37.000,142,11096759,4365,0,1747924536,13218.573823899998,27684.501437190003,53324.251292880006 2025-05-22,14:35:38.000,142,11096922,4885,0,1747924537,13218.634450689999,29993.035119149994,53324.29321560001 2025-05-22,14:35:39.000,142,11096996,4885,0,1747924538,13218.661395929994,27684.600125009994,53324.28622848 2025-05-22,14:35:40.000,142,11096966,5005,0,1747924539,13218.715286409999,28608.043204140005,53324.30718984 2025-05-22,14:35:41.000,142,11096959,5245,0,1747924540,13218.735495339999,27684.670616310003,53324.21635728 2025-05-22,14:35:42.000,142,11096951,5525,0,1747924541,13218.79612213,25837.932489779996,53324.3281512 2025-05-22,14:35:43.000,142,11096966,4725,0,1747924542,13218.802858439994,31839.970621319997,53324.27225424001 2025-05-22,14:35:44.000,142,11096950,5005,0,1747924543,13218.823067369995,25376.172179999994,53324.25828 2025-05-22,14:35:45.000,142,11096911,5525,0,1747924544,13218.85674892,31839.94947393,53324.300202720005 2025-05-22,14:35:46.000,142,11096947,5405,0,1747924545,13218.83653999,29531.486283270002,53324.28622848 2025-05-22,14:35:47.000,142,11096972,5125,0,1747924546,13218.78938581999,30916.569836969997,53324.26526712 2025-05-22,14:35:48.000,142,11096971,5325,0,1747924547,13218.742231649994,26761.262782830003,53324.26526712 2025-05-22,14:35:49.000,142,11096969,5405,0,1747924548,13218.674868549999,31840.019965230007,53324.3281512 2025-05-22,14:35:50.000,142,11096952,4965,0,1747924549,13218.627714379989,35071.9685298,53324.30718984 2025-05-22,14:35:51.000,142,11096942,4685,0,1747924550,13218.560351279993,29069.87400522,53324.38404816 2025-05-22,14:35:52.000,142,11096947,5325,0,1747924551,13218.486251869988,30455.028050220004,53324.349112560005 2025-05-22,14:35:53.000,142,11096925,5445,0,1747924552,13218.358261979993,29531.65546239,53324.251292880006 2025-05-22,14:35:54.000,142,11096939,5485,0,1747924553,13218.358261979993,26761.488354989997,53324.27225424001 2025-05-22,14:35:55.000,142,11096959,5525,0,1747924554,13218.344789360002,32301.88601196,53324.279241360004 2025-05-22,14:35:56.000,142,11096954,4885,0,1747924555,13218.263953640002,25376.369555640005,53324.24430576001 2025-05-22,14:35:57.000,142,11096954,5125,0,1747924556,13218.223535780002,30455.013951960005,53324.22334440001 2025-05-22,14:35:58.000,142,11096956,5165,0,1747924557,13218.176381609992,30454.985755439993,53324.24430576001 2025-05-22,14:35:59.000,142,11096949,5645,0,1747924558,13218.156172679992,29531.570872829994,53324.21635728 2025-05-22,14:36:00.000,142,11096987,5325,0,1747924559,13218.149436369997,35071.94738241,53324.17443456001 2025-05-22,14:36:01.000,142,11096960,4965,0,1747924560,13218.122491130001,31378.280802840003,53324.15347320001 2025-05-22,14:36:02.000,142,11096911,5565,0,1747924561,13218.156172679992,30916.54868958,53324.19539592 2025-05-22,14:36:03.000,142,11096992,5005,0,1747924562,13218.196590539992,26299.50247305,53324.14648608 2025-05-22,14:36:04.000,142,11096984,5165,0,1747924563,13218.162908990002,29069.697776970002,53324.17443456001 2025-05-22,14:36:05.000,142,11097019,5285,0,1747924564,13218.122491130001,24914.433017610005,53324.16744744 2025-05-22,14:36:06.000,142,11096957,5405,0,1747924565,13218.082073270001,30916.435903499994,53324.17443456001 2025-05-22,14:36:07.000,142,11096958,5525,0,1747924566,13218.082073270001,25376.186278260007,53324.06962776 2025-05-22,14:36:08.000,142,11097014,5005,0,1747924567,13218.048391719996,27223.05833826,53324.05565352001 2025-05-22,14:36:09.000,142,11096968,4765,0,1747924568,13218.034919099991,31840.076358270002,53324.05565352001 2025-05-22,14:36:10.000,142,11096958,4965,0,1747924569,13217.994501239991,30455.098541519998,53324.04167928 2025-05-22,14:36:11.000,142,11096962,4925,0,1747924570,13218.014710169991,33225.399582390004,53324.02770504 2025-05-22,14:36:12.000,142,11096963,5325,0,1747924571,13217.987764929996,28608.536643240004,53324.04167928 2025-05-22,14:36:13.000,142,11096954,4845,0,1747924572,13217.98102862,27223.636366920007,53324.02071792 2025-05-22,14:36:14.000,142,11096964,4885,0,1747924573,13217.96081969,29993.951506049998,53323.97180808 2025-05-22,14:36:15.000,142,11096972,4805,0,1747924574,13217.987764929996,25838.764287120008,53323.9438596 2025-05-22,14:36:16.000,142,11097010,5005,0,1747924575,13218.014710169991,33226.189084950005,53323.92988536 2025-05-22,14:36:17.000,142,11096968,5044,0,1747924576,13218.048391719996,30456.113616240007,53323.8739884 2025-05-22,14:36:18.000,142,11097000,4725,0,1747924577,13218.082073270001,29994.543632970002,53323.860014159996 2025-05-22,14:36:19.000,142,11096936,4965,0,1747924578,13218.122491130001,29071.269732960005,53323.88097552 2025-05-22,14:36:20.000,142,11096957,5165,0,1747924579,13218.162908990002,33688.442833830006,53323.83206568 2025-05-22,14:36:21.000,142,11096948,5005,0,1747924580,13218.189854229997,31380.050134470002,53323.81809144001 2025-05-22,14:36:22.000,142,11096975,5605,0,1747924581,13218.243744710002,30918.46605294,53323.894949760004 2025-05-22,14:36:23.000,142,11096951,5325,0,1747924582,13218.284162570002,25839.786410970002,53323.85302704 2025-05-22,14:36:24.000,142,11096965,5565,0,1747924583,13218.317844119993,29533.495285319994,53323.846039920005 2025-05-22,14:36:25.000,142,11096990,4845,0,1747924584,13218.351525669997,32303.845670099996,53323.894949760004 2025-05-22,14:36:26.000,142,11096930,5085,0,1747924585,13218.358261979993,29995.417725089996,53323.78315584 2025-05-22,14:36:27.000,142,11096901,5485,0,1747924586,13218.371734599998,31380.642261390007,53323.860014159996 2025-05-22,14:36:28.000,142,11096958,4765,0,1747924587,13218.344789360002,25378.385606819997,53323.88796264001 2025-05-22,14:36:29.000,142,11096932,4805,0,1747924588,13218.344789360002,30457.227378780008,53323.90892400001 2025-05-22,14:36:30.000,142,11096955,5245,0,1747924589,13218.344789360002,39229.77097596,53323.915911120006 2025-05-22,14:36:31.000,142,11096982,4925,0,1747924590,13218.324580430002,23069.830777470008,53323.915911120006 2025-05-22,14:36:32.000,142,11097031,5445,0,1747924591,13218.338053049993,28148.665500300005,53323.846039920005 2025-05-22,14:36:33.000,142,11096980,4805,0,1747924592,13218.311107809997,29072.080382910004,53323.92289824 2025-05-22,14:36:34.000,142,11097024,4925,0,1747924593,13218.297635189992,23531.54879247,53323.90892400001 2025-05-22,14:36:35.000,142,11096964,5085,0,1747924594,13218.290898879997,32304.000750959996,53323.894949760004 2025-05-22,14:36:36.000,142,11096973,5365,0,1747924595,13218.243744710002,26763.490307910004,53323.860014159996 2025-05-22,14:36:37.000,142,11097001,5684,0,1747924596,13218.216799469992,29533.777250519997,53323.894949760004 2025-05-22,14:36:38.000,142,11096957,5605,0,1747924597,13218.189854229997,30457.121641830003,53323.846039920005 2025-05-22,14:36:39.000,142,11096974,4765,0,1747924598,13218.176381609992,25378.251673349994,53323.90892400001 2025-05-22,14:36:40.000,142,11097017,5485,0,1747924599,13218.176381609992,29995.234447709998,53323.92289824 2025-05-22,14:36:41.000,142,11096951,5085,0,1747924600,13218.189854229997,31380.23341185,53323.90892400001 2025-05-22,14:36:42.000,142,11096923,5325,0,1747924601,13218.162908990002,32303.521410119996,53323.860014159996 2025-05-22,14:36:43.000,142,11096972,4965,0,1747924602,13218.135963749992,27686.235523170006,53323.82507856 2025-05-22,14:36:44.000,142,11096994,4805,0,1747924603,13218.156172679992,29533.044141000006,53323.88796264001 2025-05-22,14:36:45.000,142,11096929,5445,0,1747924604,13218.135963749992,29071.227438179994,53323.894949760004 2025-05-22,14:36:46.000,142,11097012,5044,0,1747924605,13218.129227439997,31379.697677970005,53323.83905280001 2025-05-22,14:36:47.000,142,11097001,4925,0,1747924606,13218.102282200001,26300.8065621,53323.797130080005 2025-05-22,14:36:48.000,142,11096954,5125,0,1747924607,13218.109018509997,23992.181241450002,53323.83206568 2025-05-22,14:36:49.000,142,11096988,4885,0,1747924608,13218.082073270001,29070.938423850006,53323.78315584 2025-05-22,14:36:50.000,142,11097001,5325,0,1747924609,13218.061864340001,28609.22040885,53323.83905280001 2025-05-22,14:36:51.000,142,11096951,5525,0,1747924610,13218.007973859996,29532.663487979997,53323.748220240006 2025-05-22,14:36:52.000,142,11096956,4925,0,1747924611,13218.021446480001,35073.13163625001,53323.78315584 2025-05-22,14:36:53.000,142,11096963,5365,0,1747924612,13217.974292309991,36458.32092690001,53323.78315584 2025-05-22,14:36:54.000,142,11096993,5245,0,1747924613,13217.933874449991,34149.77314668,53323.78315584 2025-05-22,14:36:55.000,142,11096947,5405,0,1747924614,13217.9001929,31379.58489189,53323.77616872 2025-05-22,14:36:56.000,142,11096948,5005,0,1747924615,13217.91366551999,27685.98175449,53323.748220240006 2025-05-22,14:36:57.000,142,11096992,5325,0,1747924616,13217.906929209996,30456.092468849994,53323.75520736 2025-05-22,14:36:58.000,142,11096949,5285,0,1747924617,13217.91366551999,30917.747041680006,53323.727258880004 2025-05-22,14:36:59.000,142,11096939,4725,0,1747924618,13217.906929209996,24453.779421240004,53323.82507856 2025-05-22,14:37:00.000,142,11096916,5005,0,1747924619,13217.906929209996,27685.579954080007,53323.727258880004 2025-05-22,14:37:01.000,142,11096919,5485,0,1747924620,13217.933874449991,32302.449942360006,53323.78315584 2025-05-22,14:37:02.000,142,11097022,4165,0,1747924621,13217.906929209996,26761.94654844,53323.81809144001 2025-05-22,14:37:03.000,142,11096989,4645,0,1747924622,13217.933874449991,31378.724898030006,53323.797130080005 2025-05-22,14:37:04.000,142,11096916,4045,0,1747924623,13217.954083379991,31840.26668478,53323.78315584 2025-05-22,14:37:05.000,142,11096946,4925,0,1747924624,13217.947347069996,32763.533535659997,53323.797130080005 2025-05-22,14:37:06.000,142,11096924,4125,0,1747924625,13217.954083379991,27684.755205869995,53323.76219448 2025-05-22,14:37:07.000,142,11096886,4285,0,1747924626,13217.967555999996,27222.959650439996,53323.797130080005 2025-05-22,14:37:08.000,142,11096942,5125,0,1747924627,13217.98102862,29993.105610450002,53323.727258880004 2025-05-22,14:37:09.000,142,11096998,4205,0,1747924628,13217.98102862,33686.694649590005,53323.77616872 2025-05-22,14:37:10.000,142,11096971,5405,0,1747924629,13217.967555999996,31378.13982024,53323.74123312001 2025-05-22,14:37:11.000,142,11096923,4605,0,1747924630,13217.927138139996,30454.710839370004,53323.76918160001 2025-05-22,14:37:12.000,142,11096893,5325,0,1747924631,13217.94061076,27222.776373059998,53323.76219448 2025-05-22,14:37:13.000,142,11096913,4525,0,1747924632,13217.947347069996,28607.817631979997,53323.72027176001 2025-05-22,14:37:14.000,142,11096929,5285,0,1747924633,13217.91366551999,31378.027034159997,53323.76918160001 2025-05-22,14:37:15.000,142,11096922,5044,0,1747924634,13217.967555999996,30454.696741110005,53323.76918160001 2025-05-22,14:37:16.000,142,11096907,4365,0,1747924635,13217.967555999996,29993.063315670006,53323.69931040001 2025-05-22,14:37:17.000,142,11096859,5605,0,1747924636,13217.974292309991,33686.7439935,53323.75520736 2025-05-22,14:37:18.000,142,11096867,4845,0,1747924637,13217.987764929996,25837.932489779996,53323.77616872 2025-05-22,14:37:19.000,142,11096948,4205,0,1747924638,13217.98102862,30455.028050220004,53323.76219448 2025-05-22,14:37:20.000,142,11096995,4685,0,1747924639,13218.055128029991,29993.408723040004,53323.748220240006 2025-05-22,14:37:21.000,142,11096971,5325,0,1747924640,13218.055128029991,31840.344225210007,53323.74123312001 2025-05-22,14:37:22.000,142,11096952,4885,0,1747924641,13218.061864340001,29070.268756499994,53323.734246 2025-05-22,14:37:23.000,142,11096989,5684,0,1747924642,13218.075336959992,31378.894077150006,53323.72027176001 2025-05-22,14:37:24.000,142,11096936,3924,0,1747924643,13218.122491130001,31840.689632580004,53323.71328464 2025-05-22,14:37:25.000,142,11096956,4845,0,1747924644,13218.122491130001,30917.394585179994,53323.78315584 2025-05-22,14:37:26.000,142,11096924,4765,0,1747924645,13218.162908990002,25838.743139729995,53323.76219448 2025-05-22,14:37:27.000,142,11096914,5245,0,1747924646,13218.176381609992,29994.148881689995,53323.77616872 2025-05-22,14:37:28.000,142,11096968,4845,0,1747924647,13218.183117920002,32764.47106995,53323.81809144001 2025-05-22,14:37:29.000,142,11096992,4765,0,1747924648,13218.210063159997,33687.970542120005,53323.77616872 2025-05-22,14:37:30.000,142,11097022,5085,0,1747924649,13218.196590539992,23992.181241450002,53323.797130080005 2025-05-22,14:37:31.000,142,11096971,5245,0,1747924650,13218.196590539992,30456.155911020003,53323.83206568 2025-05-22,14:37:32.000,142,11096982,4885,0,1747924651,13218.216799469992,29994.459043409996,53323.83206568 2025-05-22,14:37:33.000,142,11096940,5044,0,1747924652,13218.243744710002,31841.288808629994,53323.82507856 2025-05-22,14:37:34.000,142,11096971,5285,0,1747924653,13218.257217329992,28609.431882749996,53323.81110432 2025-05-22,14:37:35.000,142,11096945,5365,0,1747924654,13218.263953640002,28609.488275790005,53323.860014159996 2025-05-22,14:37:36.000,142,11096958,5044,0,1747924655,13218.277426259992,26762.686707090004,53323.85302704 2025-05-22,14:37:37.000,142,11096956,5165,0,1747924656,13218.277426259992,32303.295837960002,53323.846039920005 2025-05-22,14:37:38.000,142,11097007,5565,0,1747924657,13218.358261979993,27224.616195990006,53323.894949760004 2025-05-22,14:37:39.000,142,11096982,4885,0,1747924658,13218.391943529998,32303.48616447,53323.92988536 2025-05-22,14:37:40.000,142,11096934,4165,0,1747924659,13218.439097699993,28609.88302707,53323.88796264001 2025-05-22,14:37:41.000,142,11096985,5405,0,1747924660,13218.519933419993,27686.566832280005,53323.90193688 2025-05-22,14:37:42.000,142,11096956,5125,0,1747924661,13218.607505449989,29071.8195651,53323.915911120006 2025-05-22,14:37:43.000,142,11096949,5205,0,1747924662,13218.735495339999,29533.706759220004,53323.964820960005 2025-05-22,14:37:44.000,142,11096935,4685,0,1747924663,13218.82980367999,29533.819545299993,53324.013730800005 2025-05-22,14:37:45.000,142,11096877,5405,0,1747924664,13218.91737571,24916.808574420007,53324.02071792 2025-05-22,14:37:46.000,142,11096926,4925,0,1747924665,13219.05883822,29995.734935939996,53324.02770504 2025-05-22,14:37:47.000,142,11096918,5125,0,1747924666,13219.1800918,26302.131798539995,53324.04167928 2025-05-22,14:37:48.000,142,11096932,4965,0,1747924667,13219.254191209991,31842.790273320003,53324.0486664 2025-05-22,14:37:49.000,142,11096919,4605,0,1747924668,13219.382181100002,29072.475134189997,53324.09058912 2025-05-22,14:37:50.000,142,11096948,4605,0,1747924669,13219.415862649992,31842.8325681,53324.06962776 2025-05-22,14:37:51.000,142,11096896,4205,0,1747924670,13219.523643610002,29534.298886139994,53324.09058912 2025-05-22,14:37:52.000,142,11096968,4365,0,1747924671,13219.617951949993,32304.501239189995,53324.20937016 2025-05-22,14:37:53.000,142,11096934,4925,0,1747924672,13219.638160879993,26763.948501360006,53324.24430576001 2025-05-22,14:37:54.000,142,11096973,4525,0,1747924673,13219.698787669993,31842.67748724,53324.29321560001 2025-05-22,14:37:55.000,142,11096929,4565,0,1747924674,13219.745941839989,24455.217443760004,53324.32116408001 2025-05-22,14:37:56.000,142,11096884,5205,0,1747924675,13219.840250179994,29072.249562030003,53324.398022400004 2025-05-22,14:37:57.000,142,11096967,5365,0,1747924676,13219.880668039994,27687.032074860006,53324.398022400004 2025-05-22,14:37:58.000,142,11096973,4525,0,1747924677,13219.914349589999,34612.604924219995,53324.40500952 2025-05-22,14:37:59.000,142,11096950,5005,0,1747924678,13219.94803113999,29995.36838118,53324.42597088 2025-05-22,14:38:00.000,142,11096945,5365,0,1747924679,13219.981712689994,29071.784319450002,53324.48186784 2025-05-22,14:38:01.000,142,11096937,4685,0,1747924680,13219.98844899999,26763.116704019994,53324.48186784 2025-05-22,14:38:02.000,142,11096919,5525,0,1747924681,13220.00865792999,30456.733939679994,53324.52379056 2025-05-22,14:38:03.000,142,11096938,4965,0,1747924682,13219.98844899999,27686.28486708,53324.53077768 2025-05-22,14:38:04.000,142,11096926,4845,0,1747924683,13220.00865792999,30918.113596440002,53324.54475192 2025-05-22,14:38:05.000,142,11096949,5605,0,1747924684,13220.001921619994,29994.57887862,53324.60064888 2025-05-22,14:38:06.000,142,11096934,4165,0,1747924685,13220.001921619994,31379.57784276,53324.5727004 2025-05-22,14:38:07.000,142,11096950,4365,0,1747924686,13219.98844899999,27224.101609499994,53324.60064888 2025-05-22,14:38:08.000,142,11096908,4965,0,1747924687,13219.98844899999,31379.27473017,53324.586674640006 2025-05-22,14:38:09.000,142,11096894,4165,0,1747924688,13220.00865792999,28608.973689299994,53324.54475192 2025-05-22,14:38:10.000,142,11096921,4405,0,1747924689,13220.001921619994,28147.156986479997,53324.565713280004 2025-05-22,14:38:11.000,142,11096952,5325,0,1747924690,13220.00865792999,27685.382578439996,53324.53077768 2025-05-22,14:38:12.000,142,11096968,5085,0,1747924691,13220.00865792999,29532.092508450005,53324.565713280004 2025-05-22,14:38:13.000,142,11096950,5044,0,1747924692,13220.01539424,32302.231419329997,53324.586674640006 2025-05-22,14:38:14.000,142,11096950,5325,0,1747924693,13220.0558121,30455.302966289993,53324.614623120004 2025-05-22,14:38:15.000,142,11096793,4565,0,1747924694,13220.06928471999,31840.42176564,53324.60064888 2025-05-22,14:38:16.000,142,11096776,5165,0,1747924695,13220.02886685999,24453.102704760007,53324.586674640006 2025-05-22,14:38:17.000,142,11096994,4285,0,1747924696,13220.04907578999,30916.950489990006,53324.62161024 2025-05-22,14:38:18.000,142,11096914,5005,0,1747924697,13220.03560317,29993.60609868,53324.53077768 2025-05-22,14:38:19.000,142,11096912,4765,0,1747924698,13220.04907578999,31378.760143680003,53324.62161024 2025-05-22,14:38:20.000,142,11096945,4725,0,1747924699,13219.99518531,24453.278933010006,53324.62161024 2025-05-22,14:38:21.000,142,11096943,5125,0,1747924700,13220.042339479995,30917.126718240004,53324.66353296 2025-05-22,14:38:22.000,142,11096933,5405,0,1747924701,13220.03560317,27685.213399319997,53324.614623120004 2025-05-22,14:38:23.000,142,11096910,4885,0,1747924702,13220.03560317,29532.036115409996,53324.60064888 2025-05-22,14:38:24.000,142,11096932,5205,0,1747924703,13220.062548409995,29532.057262799994,53324.614623120004 2025-05-22,14:38:25.000,142,11096939,5565,0,1747924704,13220.062548409995,28146.910266930005,53324.6425716 2025-05-22,14:38:26.000,142,11096931,5445,0,1747924705,13220.10970257999,29531.944476720004,53324.67052008 2025-05-22,14:38:27.000,142,11096960,5285,0,1747924706,13220.11643889,29070.247609109996,53324.67052008 2025-05-22,14:38:28.000,142,11096940,4965,0,1747924707,13220.123175199995,29070.163019550004,53324.684494320005 2025-05-22,14:38:29.000,142,11096929,5405,0,1747924708,13220.183801989995,32302.012896300002,53324.7124428 2025-05-22,14:38:30.000,142,11096991,5485,0,1747924709,13220.23095615999,26299.798536510003,53324.684494320005 2025-05-22,14:38:31.000,142,11096931,5445,0,1747924710,13220.264637709995,24452.86303434,53324.72641704001 2025-05-22,14:38:32.000,142,11096890,5005,0,1747924711,13220.365682359996,34148.49725415,53324.684494320005 2025-05-22,14:38:33.000,142,11096939,5405,0,1747924712,13220.419572840001,27684.55783023,53324.76833976 2025-05-22,14:38:34.000,142,11096938,5285,0,1747924713,13220.439781770001,27684.52258458,53324.81026248 2025-05-22,14:38:35.000,142,11096887,5365,0,1747924714,13220.540826420001,25375.9607061,53324.803275360006 2025-05-22,14:38:36.000,142,11096964,4885,0,1747924715,13220.614925829992,32762.997801780002,53324.76833976 2025-05-22,14:38:37.000,142,11096998,5245,0,1747924716,13220.689025239997,26299.20640959,53324.79628824001 2025-05-22,14:38:38.000,142,11097002,4845,0,1747924717,13220.729443099997,23990.672727629993,53324.8172496 2025-05-22,14:38:39.000,142,11096961,5565,0,1747924718,13220.796806199993,28607.528617649994,53324.83821096 2025-05-22,14:38:40.000,142,11096916,4925,0,1747924719,13220.877641919993,28607.493371999997,53324.83122384 2025-05-22,14:38:41.000,142,11096970,4925,0,1747924720,13220.938268709993,25837.2557733,53324.89410792001 2025-05-22,14:38:42.000,142,11096913,5565,0,1747924721,13220.985422879989,31839.216364410007,53324.89410792001 2025-05-22,14:38:43.000,142,11096794,4925,0,1747924722,13221.012368119998,30454.027073760008,53324.93603064 2025-05-22,14:38:44.000,142,11096940,4965,0,1747924723,13221.059522289994,30453.928385940002,53324.98494048 2025-05-22,14:38:45.000,142,11096944,5125,0,1747924724,13221.046049669989,25375.213498319994,53324.99891472 2025-05-22,14:38:46.000,142,11096975,5365,0,1747924725,13221.032577049999,30915.441976169997,53324.956992 2025-05-22,14:38:47.000,142,11096899,5725,0,1747924726,13220.998895499994,28145.147984430005,53324.956992 2025-05-22,14:38:48.000,142,11096938,5205,0,1747924727,13221.012368119998,29991.900209219995,53325.00590184 2025-05-22,14:38:49.000,142,11096965,5445,0,1747924728,13220.978686569993,31376.842780320003,53325.06179880001 2025-05-22,14:38:50.000,142,11096944,5165,0,1747924729,13220.958477639993,29068.245656190004,53325.03385032 2025-05-22,14:38:51.000,142,11096960,5125,0,1747924730,13220.938268709993,28606.414855109993,53325.08276016001 2025-05-22,14:38:52.000,142,11096980,5245,0,1747924731,13220.951741329998,31838.102601870007,53325.068785920004 2025-05-22,14:38:53.000,142,11096954,5005,0,1747924732,13220.897850849993,26297.74019055,53325.04083744001 2025-05-22,14:38:54.000,142,11096937,5405,0,1747924733,13220.998895499994,29991.167099700004,53325.068785920004 2025-05-22,14:38:55.000,142,11096941,4525,0,1747924734,13221.005631809989,26297.57806056,53325.11070864001 2025-05-22,14:38:56.000,142,11096901,5285,0,1747924735,13221.059522289994,30914.370508410007,53325.089747280006 2025-05-22,14:38:57.000,142,11096931,5605,0,1747924736,13221.10667645999,34607.818564949994,53325.13167000001 2025-05-22,14:38:58.000,142,11096930,5085,0,1747924737,13221.133621699999,28605.921416009995,53325.13167000001 2025-05-22,14:38:59.000,142,11096899,4765,0,1747924738,13221.174039559999,29529.27990558,53325.15961848001 2025-05-22,14:39:00.000,142,11096951,4445,0,1747924739,13221.200984799994,29529.350396880007,53325.117695760004 2025-05-22,14:39:01.000,142,11096888,4925,0,1747924740,13221.25487528,28144.259794049998,53325.187566960005 2025-05-22,14:39:02.000,142,11096892,4805,0,1747924741,13221.302029449995,28144.358481870004,53325.19455408 2025-05-22,14:39:03.000,142,11096860,5044,0,1747924742,13221.28855682999,31376.278849919996,53325.21551544 2025-05-22,14:39:04.000,142,11096849,5445,0,1747924743,13221.322238379995,28606.19633208,53325.24346392 2025-05-22,14:39:05.000,142,11096895,4605,0,1747924744,13221.32897468999,30453.040195559995,53325.187566960005 2025-05-22,14:39:06.000,142,11096909,5205,0,1747924745,13221.342447309995,29068.062378810006,53325.24346392 2025-05-22,14:39:07.000,142,11096900,4965,0,1747924746,13221.362656239995,32300.003894249996,53325.19455408 2025-05-22,14:39:08.000,142,11096967,5445,0,1747924747,13221.29529314,27221.47933314,53325.24346392 2025-05-22,14:39:09.000,142,11096908,3965,0,1747924748,13221.27508421,29068.330245749996,53325.24346392 2025-05-22,14:39:10.000,142,11096937,5445,0,1747924749,13221.261611589995,29991.709882709998,53325.26442528 2025-05-22,14:39:11.000,142,11096904,5125,0,1747924750,13221.21445742,30453.357406409996,53325.24346392 2025-05-22,14:39:12.000,142,11096927,4765,0,1747924751,13221.14709431999,29068.344344009995,53325.2714124 2025-05-22,14:39:13.000,142,11096929,5645,0,1747924752,13221.12688538999,27221.535726179995,53325.285386640004 2025-05-22,14:39:14.000,142,11096871,5365,0,1747924753,13221.099940149994,29991.582998369995,53325.306348000006 2025-05-22,14:39:15.000,142,11096910,5085,0,1747924754,13221.052785979999,29068.175164889995,53325.32032224 2025-05-22,14:39:16.000,142,11096888,4845,0,1747924755,13221.046049669989,29068.154017499997,53325.32032224 2025-05-22,14:39:17.000,142,11096906,4405,0,1747924756,13221.032577049999,27682.92243207,53325.36224496 2025-05-22,14:39:18.000,142,11096885,5365,0,1747924757,13220.998895499994,29068.005985769996,53325.29936088001 2025-05-22,14:39:19.000,142,11096893,5205,0,1747924758,13220.985422879989,31376.370488610002,53325.31333512 2025-05-22,14:39:20.000,142,11096918,4765,0,1747924759,13220.951741329998,31376.22950601,53325.32032224 2025-05-22,14:39:21.000,142,11096927,5445,0,1747924760,13220.945005019988,30914.45509797,53325.306348000006 2025-05-22,14:39:22.000,142,11096917,5285,0,1747924761,13220.918059779993,24912.473359469994,53325.27839952001 2025-05-22,14:39:23.000,142,11096890,4965,0,1747924762,13220.931532399998,25374.078588389995,53325.236476800004 2025-05-22,14:39:24.000,142,11096940,5085,0,1747924763,13220.884378229988,28605.780433410007,53325.2714124 2025-05-22,14:39:25.000,142,11096905,4565,0,1747924764,13220.864169299988,31837.468180170006,53325.26442528 2025-05-22,14:39:26.000,142,11096886,4845,0,1747924765,13220.830487749998,29529.033186030007,53325.2714124 2025-05-22,14:39:27.000,142,11096885,5485,0,1747924766,13220.769860959997,26758.802636459994,53325.21551544 2025-05-22,14:39:28.000,142,11096929,5325,0,1747924767,13220.675552619992,26758.753292549998,53325.2015412 2025-05-22,14:39:29.000,142,11096898,4925,0,1747924768,13220.601453210002,25835.289066030004,53325.15961848001 2025-05-22,14:39:30.000,142,11096907,5525,0,1747924769,13220.520617490001,29528.715975180006,53325.14564424 2025-05-22,14:39:31.000,142,11096923,5365,0,1747924770,13220.446518079996,29528.62433649,53325.18057984001 2025-05-22,14:39:32.000,142,11096916,4845,0,1747924771,13220.31179187999,29990.222516280002,53325.10372152 2025-05-22,14:39:33.000,142,11096943,5285,0,1747924772,13220.23769247,34606.93037457,53325.08276016001 2025-05-22,14:39:34.000,142,11096907,5405,0,1747924773,13220.204010919995,29066.652552810003,53325.089747280006 2025-05-22,14:39:35.000,142,11096938,4085,0,1747924774,13220.09622996,36453.44292894,53325.04083744001 2025-05-22,14:39:36.000,142,11096957,5365,0,1747924775,13220.06928471999,30913.143959790003,53325.08276016001 2025-05-22,14:39:37.000,142,11096894,5365,0,1747924776,13220.042339479995,31836.41081067,53324.97795336 2025-05-22,14:39:38.000,142,11096951,5565,0,1747924777,13220.022130549994,24911.098779120002,53324.96397912001 2025-05-22,14:39:39.000,142,11096921,4685,0,1747924778,13220.022130549994,26296.020202829997,53324.956992 2025-05-22,14:39:40.000,142,11097013,4805,0,1747924779,13220.04907578999,32297.691779610002,53324.922056400006 2025-05-22,14:39:41.000,142,11096964,4045,0,1747924780,13220.082757339995,29527.447131780005,53324.93603064 2025-05-22,14:39:42.000,142,11096915,5445,0,1747924781,13220.08949364999,26757.28002438,53324.950004880004 2025-05-22,14:39:43.000,142,11096954,5165,0,1747924782,13220.10970257999,29988.918427230004,53324.90808216 2025-05-22,14:39:44.000,142,11096963,5245,0,1747924783,13220.12991150999,27218.723123310003,53324.922056400006 2025-05-22,14:39:45.000,142,11096936,4245,0,1747924784,13220.15012043999,31835.45917812,53324.90808216 2025-05-22,14:39:46.000,142,11096924,4245,0,1747924785,13220.12991150999,28603.63044876,53324.88013368 2025-05-22,14:39:47.000,142,11096950,5405,0,1747924786,13220.123175199995,28603.595203110002,53324.91506928001 2025-05-22,14:39:48.000,142,11096935,4645,0,1747924787,13220.062548409995,33220.29601227,53324.8871208 2025-05-22,14:39:49.000,142,11096939,5485,0,1747924788,13220.07602103,31835.27590074,53324.89410792001 2025-05-22,14:39:50.000,142,11096956,4765,0,1747924789,13219.97497638,30450.248740080002,53324.87314656001 2025-05-22,14:39:51.000,142,11096947,4805,0,1747924790,13219.934558519999,28603.538810070007,53324.88013368 2025-05-22,14:39:52.000,142,11096892,5044,0,1747924791,13219.860459109994,32296.91637531,53324.88013368 2025-05-22,14:39:53.000,142,11096949,5485,0,1747924792,13219.779623389994,30450.178248779994,53324.87314656001 2025-05-22,14:39:54.000,142,11096920,4845,0,1747924793,13219.678578739993,29065.136989859995,53324.84519808001 2025-05-22,14:39:55.000,142,11096892,4445,0,1747924794,13219.624688260003,25833.39285006,53324.852185200005 2025-05-22,14:39:56.000,142,11096950,4845,0,1747924795,13219.550588849997,28603.404876600005,53324.852185200005 2025-05-22,14:39:57.000,142,11096913,5605,0,1747924796,13219.469753129997,29065.059449430002,53324.852185200005 2025-05-22,14:39:58.000,142,11096791,5405,0,1747924797,13219.335026929992,30911.73413379,53324.83821096 2025-05-22,14:39:59.000,142,11096791,4485,0,1747924798,13219.260927520001,31834.96573902,53324.74737840001 2025-05-22,14:40:00.000,142,11096966,5125,0,1747924799,13219.186828109996,29064.883221180004,53324.77532688001 2025-05-22,14:40:01.000,142,11096940,4925,0,1747924800,13219.105992389996,30449.748251850004,53324.803275360006 2025-05-22,14:40:02.000,142,11096928,5085,0,1747924801,13219.03189297999,29988.037285979997,53324.754365520006 2025-05-22,14:40:03.000,142,11096935,4845,0,1747924802,13219.01168404999,31372.87412013,53324.782314000004 2025-05-22,14:40:04.000,142,11096938,4325,0,1747924803,13218.93758464,29064.474371639997,53324.71942992 2025-05-22,14:40:05.000,142,11096926,4325,0,1747924804,13218.903903089995,31834.408857749993,53324.74737840001 2025-05-22,14:40:06.000,142,11096924,5325,0,1747924805,13218.863485229995,26294.307264240007,53324.74039128 2025-05-22,14:40:07.000,142,11096927,5525,0,1747924806,13218.89043046999,25832.61744576,53324.69846856 2025-05-22,14:40:08.000,142,11096950,4965,0,1747924807,13218.87022153999,29525.91747057,53324.67750720001 2025-05-22,14:40:09.000,142,11096939,5405,0,1747924808,13218.843276299995,30449.198419709996,53324.684494320005 2025-05-22,14:40:10.000,142,11096966,4045,0,1747924809,13218.85001260999,31372.592154929996,53324.65654584001 2025-05-22,14:40:11.000,142,11096930,5044,0,1747924810,13218.843276299995,26294.24382207,53324.65654584001 2025-05-22,14:40:12.000,142,11096924,4325,0,1747924811,13218.79612213,32757.640462979994,53324.6425716 2025-05-22,14:40:13.000,142,11096938,4165,0,1747924812,13218.79612213,35989.39870104,53324.60763600001 2025-05-22,14:40:14.000,142,11096942,5044,0,1747924813,13218.74896795999,29064.46027338,53324.5727004 2025-05-22,14:40:15.000,142,11096772,4925,0,1747924814,13218.68834116999,27679.524751410005,53324.60763600001 2025-05-22,14:40:16.000,142,11096783,5405,0,1747924815,13218.614241759999,35989.779354059996,53324.48885496001 2025-05-22,14:40:17.000,142,11096842,4045,0,1747924816,13218.540142349993,29064.784533359998,53324.5028292 2025-05-22,14:40:18.000,142,11096950,3965,0,1747924817,13218.391943529998,27679.863109650003,53324.47488072 2025-05-22,14:40:19.000,142,11096940,4925,0,1747924818,13218.317844119993,28603.376680080008,53324.45391936 2025-05-22,14:40:20.000,142,11096931,5285,0,1747924819,13218.230272089997,27680.102780069996,53324.40500952 2025-05-22,14:40:21.000,142,11096942,5085,0,1747924820,13218.183117920002,27680.21556615,53324.38404816 2025-05-22,14:40:22.000,142,11096930,4885,0,1747924821,13218.095545889992,27680.187369630003,53324.37007392001 2025-05-22,14:40:23.000,142,11096922,4245,0,1747924822,13218.007973859996,33220.436994870004,53324.37007392001 2025-05-22,14:40:24.000,142,11097000,4965,0,1747924823,13217.98102862,31373.811654420002,53324.3630868 2025-05-22,14:40:25.000,142,11096933,5325,0,1747924824,13217.974292309991,26295.371682869998,53324.3281512 2025-05-22,14:40:26.000,142,11096945,5405,0,1747924825,13217.91366551999,29988.80564115,53324.31417696 2025-05-22,14:40:27.000,142,11096922,5245,0,1747924826,13217.92040183,32297.275880939997,53324.26526712 2025-05-22,14:40:28.000,142,11096978,5085,0,1747924827,13217.89345658999,28603.891266570005,53324.251292880006 2025-05-22,14:40:29.000,142,11096942,4845,0,1747924828,13217.927138139996,35990.752133999995,53324.21635728 2025-05-22,14:40:30.000,142,11096951,5365,0,1747924829,13217.96081969,31835.741143320003,53324.24430576001 2025-05-22,14:40:31.000,142,11096895,5365,0,1747924830,13217.947347069996,30912.488390700004,53324.181421680005 2025-05-22,14:40:32.000,142,11096925,5125,0,1747924831,13217.974292309991,28604.222575680004,53324.1884088 2025-05-22,14:40:33.000,142,11096957,5365,0,1747924832,13218.021446480001,33221.057318310006,53324.24430576001 2025-05-22,14:40:34.000,142,11096901,5405,0,1747924833,13218.034919099991,27680.983921320003,53324.16744744 2025-05-22,14:40:35.000,142,11096950,4965,0,1747924834,13218.068600649996,32759.557826339995,53324.21635728 2025-05-22,14:40:36.000,142,11096945,5445,0,1747924835,13218.055128029991,25372.73220456,53324.19539592 2025-05-22,14:40:37.000,142,11096930,5125,0,1747924836,13218.028182789996,33683.07139677,53324.17443456001 2025-05-22,14:40:38.000,142,11096916,5205,0,1747924837,13217.987764929996,31374.756237840003,53324.09757624 2025-05-22,14:40:39.000,142,11096932,5005,0,1747924838,13217.967555999996,27219.660657600005,53324.09757624 2025-05-22,14:40:40.000,142,11096965,5325,0,1747924839,13217.927138139996,32759.867988059996,53324.111550480004 2025-05-22,14:40:41.000,142,11096950,5044,0,1747924840,13217.933874449991,30451.54578,53324.06962776 2025-05-22,14:40:42.000,142,11096947,5285,0,1747924841,13217.91366551999,27681.48440955,53324.09058912 2025-05-22,14:40:43.000,142,11096980,5285,0,1747924842,13217.906929209996,29066.52566847,53324.09757624 2025-05-22,14:40:44.000,142,11096935,5245,0,1747924843,13217.927138139996,31836.636382829995,53324.05565352001 2025-05-22,14:40:45.000,142,11096961,5325,0,1747924844,13217.954083379991,28604.835849990006,53324.02770504 2025-05-22,14:40:46.000,142,11096964,4845,0,1747924845,13217.947347069996,29066.53976673,53324.02770504 2025-05-22,14:40:47.000,142,11096939,5405,0,1747924846,13218.034919099991,29528.208437819994,53323.99276944 2025-05-22,14:40:48.000,142,11096958,4965,0,1747924847,13218.068600649996,33683.36746023,53324.04167928 2025-05-22,14:40:49.000,142,11096952,5205,0,1747924848,13218.095545889992,27219.688854120002,53324.0486664 2025-05-22,14:40:50.000,142,11096946,4925,0,1747924849,13218.095545889992,28143.075540210004,53324.03469216001 2025-05-22,14:40:51.000,142,11096922,4805,0,1747924850,13218.115754819992,25372.971874979994,53323.9787952 2025-05-22,14:40:52.000,142,11096892,4845,0,1747924851,13218.122491130001,27681.315230430002,53323.964820960005 2025-05-22,14:40:53.000,142,11096940,5044,0,1747924852,13218.156172679992,23987.838977370004,53323.99975656 2025-05-22,14:40:54.000,142,11096917,5525,0,1747924853,13218.156172679992,31374.713943060007,53323.99276944 2025-05-22,14:40:55.000,142,11096960,4845,0,1747924854,13218.169645299997,30451.362502620002,53323.99975656 2025-05-22,14:40:56.000,142,11096915,5245,0,1747924855,13218.142700060002,29066.300096310006,53323.90892400001 2025-05-22,14:40:57.000,142,11096985,5525,0,1747924856,13218.162908990002,35068.11265569,53323.98578232001 2025-05-22,14:40:58.000,142,11096961,5765,0,1747924857,13218.162908990002,28604.57503218,53323.95783384001 2025-05-22,14:40:59.000,142,11096966,4845,0,1747924858,13218.176381609992,31836.312122849995,53323.93687248001 2025-05-22,14:41:00.000,142,11096959,5445,0,1747924859,13218.210063159997,29066.19435936,53323.894949760004 2025-05-22,14:41:01.000,142,11096960,5125,0,1747924860,13218.203326850002,31374.608206110002,53323.964820960005 2025-05-22,14:41:02.000,142,11096971,5285,0,1747924861,13218.223535780002,33683.07139677,53323.915911120006 2025-05-22,14:41:03.000,142,11096968,4885,0,1747924862,13218.237008399992,31836.375565020004,53324.00674368001 2025-05-22,14:41:04.000,142,11096954,5005,0,1747924863,13218.230272089997,28604.638474349995,53324.013730800005 2025-05-22,14:41:05.000,142,11096971,5365,0,1747924864,13218.284162570002,28604.631425219995,53324.02071792 2025-05-22,14:41:06.000,142,11096973,5245,0,1747924865,13218.250481019997,30913.18625457,53323.93687248001 2025-05-22,14:41:07.000,142,11096952,4845,0,1747924866,13218.243744710002,28143.089638470003,53324.02770504 2025-05-22,14:41:08.000,142,11096931,5325,0,1747924867,13218.257217329992,32298.283906530007,53323.99975656 2025-05-22,14:41:09.000,142,11096936,4885,0,1747924868,13218.216799469992,31374.974760869998,53324.013730800005 2025-05-22,14:41:10.000,142,11096969,5485,0,1747924869,13218.210063159997,31375.017055649994,53323.964820960005 2025-05-22,14:41:11.000,142,11096972,4925,0,1747924870,13218.183117920002,26758.210509540004,53323.98578232001 2025-05-22,14:41:12.000,142,11096972,5085,0,1747924871,13218.176381609992,31836.791463689995,53324.04167928 2025-05-22,14:41:13.000,142,11096967,6005,0,1747924872,13218.169645299997,26296.591182360004,53324.02071792 2025-05-22,14:41:14.000,142,11096977,5525,0,1747924873,13218.135963749992,26758.309197359995,53323.9787952 2025-05-22,14:41:15.000,142,11096948,5085,0,1747924874,13218.122491130001,30913.545760199995,53323.99975656 2025-05-22,14:41:16.000,142,11096949,5405,0,1747924875,13218.115754819992,29066.814682800003,53324.05565352001 2025-05-22,14:41:17.000,142,11096993,4525,0,1747924876,13218.149436369997,29066.807633670003,53324.02071792 2025-05-22,14:41:18.000,142,11096951,5325,0,1747924877,13218.149436369997,31375.2637752,53324.00674368001 2025-05-22,14:41:19.000,142,11096942,5125,0,1747924878,13218.095545889992,29990.130877589996,53323.90193688 2025-05-22,14:41:20.000,142,11096950,5205,0,1747924879,13218.129227439997,37377.055187189995,53323.95783384001 2025-05-22,14:41:21.000,142,11096937,5365,0,1747924880,13218.122491130001,29528.47630476,53323.92988536 2025-05-22,14:41:22.000,142,11096996,4925,0,1747924881,13218.135963749992,23064.95982864,53323.95783384001 2025-05-22,14:41:23.000,142,11096976,5285,0,1747924882,13218.162908990002,28143.554881050004,53323.95783384001 2025-05-22,14:41:24.000,142,11096966,4925,0,1747924883,13218.203326850002,27681.96375039,53323.95084672 2025-05-22,14:41:25.000,142,11096896,5044,0,1747924884,13218.284162570002,28143.688814520006,53323.92289824 2025-05-22,14:41:26.000,142,11096931,5085,0,1747924885,13218.344789360002,28605.456173430008,53323.92988536 2025-05-22,14:41:27.000,142,11097006,5165,0,1747924886,13218.445834009988,30913.919364090005,53323.90892400001 2025-05-22,14:41:28.000,142,11096956,5005,0,1747924887,13218.553614969998,28143.815698859995,53323.92988536 2025-05-22,14:41:29.000,142,11096916,4765,0,1747924888,13218.627714379989,28143.92848494,53323.915911120006 2025-05-22,14:41:30.000,142,11096935,5165,0,1747924889,13218.722022719994,27682.245715590005,53323.95783384001 2025-05-22,14:41:31.000,142,11096920,5085,0,1747924890,13218.81633106,29990.772348419996,53323.964820960005 2025-05-22,14:41:32.000,142,11096937,5684,0,1747924891,13218.93084832999,29067.442055370004,53323.99276944 2025-05-22,14:41:33.000,142,11096928,5285,0,1747924892,13218.9780025,35069.437892129994,53323.95084672 2025-05-22,14:41:34.000,142,11096961,5645,0,1747924893,13219.065574529996,30452.65249341,53324.04167928 2025-05-22,14:41:35.000,142,11096880,4004,0,1747924894,13219.132937629991,20295.54697815,53324.062640640004 2025-05-22,14:41:36.000,142,11096916,5005,0,1747924895,13219.193564419991,30452.694788189998,53324.09757624 2025-05-22,14:41:37.000,142,11096904,5085,0,1747924896,13219.281136450001,35069.56477647,53324.10456336001 2025-05-22,14:41:38.000,142,11096900,4965,0,1747924897,13219.321554310001,28144.217499270002,53324.111550480004 2025-05-22,14:41:39.000,142,11096855,5485,0,1747924898,13219.341763240001,30452.68068993,53324.1884088 2025-05-22,14:41:40.000,142,11096890,5165,0,1747924899,13219.388917409997,28605.822728190004,53324.20238304001 2025-05-22,14:41:41.000,142,11096868,4205,0,1747924900,13219.409126339997,31375.91229516,53324.22334440001 2025-05-22,14:41:42.000,142,11096897,5325,0,1747924901,13219.415862649992,32299.242588210007,53324.251292880006 2025-05-22,14:41:43.000,142,11096950,5005,0,1747924902,13219.409126339997,30452.419872119994,53324.25828 2025-05-22,14:41:44.000,142,11096896,5085,0,1747924903,13219.348499549997,31375.75016517,53324.26526712 2025-05-22,14:41:45.000,142,11096904,4885,0,1747924904,13219.308081689996,33684.00893106,53324.230331520004 2025-05-22,14:41:46.000,142,11096882,5044,0,1747924905,13219.247454899996,30913.81362714,53324.32116408001 2025-05-22,14:41:47.000,142,11096921,5405,0,1747924906,13219.213773349991,27220.238686259996,53324.22334440001 2025-05-22,14:41:48.000,142,11096875,5245,0,1747924907,13219.166619179996,23988.35356386,53324.300202720005 2025-05-22,14:41:49.000,142,11096882,4765,0,1747924908,13219.085783459996,29528.511550409996,53324.30718984 2025-05-22,14:41:50.000,142,11096919,5365,0,1747924909,13219.03189297999,27681.66768693,53324.279241360004 2025-05-22,14:41:51.000,142,11096891,5285,0,1747924910,13219.004947739995,33221.860919130006,53324.3630868 2025-05-22,14:41:52.000,142,11096875,5645,0,1747924911,13218.964529879995,31375.143939989997,53324.35609968 2025-05-22,14:41:53.000,142,11096892,4765,0,1747924912,13218.89043046999,29989.996944119994,53324.32116408001 2025-05-22,14:41:54.000,142,11096898,5165,0,1747924913,13218.83653999,23526.452271479997,53324.39103528001 2025-05-22,14:41:55.000,142,11096829,5285,0,1747924914,13218.802858439994,30913.362482819997,53324.40500952 2025-05-22,14:41:56.000,142,11096872,4925,0,1747924915,13218.72875902999,25373.162201490006,53324.34212544001 2025-05-22,14:41:57.000,142,11096868,5085,0,1747924916,13218.715286409999,36915.266680889996,53324.32116408001 2025-05-22,14:41:58.000,142,11096865,5405,0,1747924917,13218.668132239989,28604.983881720007,53324.27225424001 2025-05-22,14:41:59.000,142,11096909,5485,0,1747924918,13218.594032829998,27681.618343020004,53324.29321560001 2025-05-22,14:42:00.000,142,11096864,5085,0,1747924919,13218.546878659989,32298.52357695,53324.230331520004 2025-05-22,14:42:01.000,142,11096851,5205,0,1747924920,13218.533406039998,33683.55778674,53324.21635728 2025-05-22,14:42:02.000,142,11096843,5605,0,1747924921,13218.513197109998,29528.532697799994,53324.21635728 2025-05-22,14:42:03.000,142,11096864,4925,0,1747924922,13218.506460799988,32298.66455955,53324.24430576001 2025-05-22,14:42:04.000,142,11096894,4925,0,1747924923,13218.486251869988,35530.50738717,53324.279241360004 2025-05-22,14:42:05.000,142,11096889,5405,0,1747924924,13218.445834009988,30913.778381490003,53324.25828 2025-05-22,14:42:06.000,142,11096867,5405,0,1747924925,13218.445834009988,29528.758269960003,53324.20937016 2025-05-22,14:42:07.000,142,11096691,5365,0,1747924926,13218.459306629993,30913.848872789997,53324.251292880006 2025-05-22,14:42:08.000,142,11096765,5365,0,1747924927,13218.546878659989,30913.940511480003,53324.251292880006 2025-05-22,14:42:09.000,142,11096860,4805,0,1747924928,13218.587296519989,28605.568959509998,53324.230331520004 2025-05-22,14:42:10.000,142,11096891,5165,0,1747924929,13218.654659619999,29067.31517103,53324.21635728 2025-05-22,14:42:11.000,142,11096870,5085,0,1747924930,13218.76917688999,27682.31620689,53324.251292880006 2025-05-22,14:42:12.000,142,11096862,5085,0,1747924931,13218.843276299995,36454.42275801,53324.230331520004 2025-05-22,14:42:13.000,142,11096873,5245,0,1747924932,13218.95105725999,29990.934478409996,53324.26526712 2025-05-22,14:42:14.000,142,11096877,5285,0,1747924933,13219.065574529996,32761.165027979994,53324.251292880006 2025-05-22,14:42:15.000,142,11096933,5085,0,1747924934,13219.193564419991,29529.392691660003,53324.31417696 2025-05-22,14:42:16.000,142,11096866,5085,0,1747924935,13219.314817999992,26297.59920795,53324.33513832 2025-05-22,14:42:17.000,142,11096866,5005,0,1747924936,13219.415862649992,27221.1409749,53324.42597088 2025-05-22,14:42:18.000,142,11096895,5485,0,1747924937,13219.483225750002,31376.391636,53324.37706104 2025-05-22,14:42:19.000,142,11096904,4885,0,1747924938,13219.584270400002,29991.36447534,53324.39103528001 2025-05-22,14:42:20.000,142,11096848,4885,0,1747924939,13219.698787669993,27683.09866032,53324.418983760006 2025-05-22,14:42:21.000,142,11096891,5565,0,1747924940,13219.766150769989,31838.34932142,53324.46090648001 2025-05-22,14:42:22.000,142,11096842,4125,0,1747924941,13219.799832319994,26759.810662050004,53324.43994512001 2025-05-22,14:42:23.000,142,11096881,4765,0,1747924942,13219.853722799999,29529.998916840006,53324.52379056 2025-05-22,14:42:24.000,142,11096870,4885,0,1747924943,13219.853722799999,28145.014050960002,53324.55872616001 2025-05-22,14:42:25.000,142,11096875,5445,0,1747924944,13219.860459109994,29530.118752049995,53324.54475192 2025-05-22,14:42:26.000,142,11096914,4765,0,1747924945,13219.92782220999,29530.125801179995,53324.70545568001 2025-05-22,14:42:27.000,142,11096872,5245,0,1747924946,13219.900876969994,30915.2375514,53324.65654584001 2025-05-22,14:42:28.000,142,11096855,5245,0,1747924947,13219.934558519999,33223.785331620005,53324.684494320005 2025-05-22,14:42:29.000,142,11096879,5445,0,1747924948,13219.98844899999,30453.695764649994,53324.64955872 2025-05-22,14:42:30.000,142,11096901,4645,0,1747924949,13219.981712689994,27221.80359312,53324.8172496 2025-05-22,14:42:31.000,142,11096889,5525,0,1747924950,13219.96824006999,30915.40673052,53324.74039128 2025-05-22,14:42:32.000,142,11096864,4805,0,1747924951,13220.001921619994,31377.004910310003,53324.83821096 2025-05-22,14:42:33.000,142,11096676,3845,0,1747924952,13220.01539424,28606.851901169997,53324.76135264 2025-05-22,14:42:34.000,142,11096858,5125,0,1747924953,13220.02886685999,25374.903336600008,53324.852185200005 2025-05-22,14:42:35.000,142,11096850,4325,0,1747924954,13220.06928471999,29530.104653789997,53324.922056400006 2025-05-22,14:42:36.000,142,11096893,4485,0,1747924955,13220.04907578999,28606.66157466,53324.8871208 2025-05-22,14:42:37.000,142,11096841,5525,0,1747924956,13220.08949364999,29991.646440540004,53324.970966240006 2025-05-22,14:42:38.000,142,11096931,5445,0,1747924957,13220.11643889,27683.042267280005,53324.94301776001 2025-05-22,14:42:39.000,142,11096880,5005,0,1747924958,13220.19727461,29991.37152447,53324.99192760001 2025-05-22,14:42:40.000,142,11096865,5245,0,1747924959,13220.23095615999,29067.893199690006,53324.87314656001 2025-05-22,14:42:41.000,142,11096914,5044,0,1747924960,13220.2579014,29067.836806649997,53324.98494048 2025-05-22,14:42:42.000,142,11096948,4925,0,1747924961,13220.35894605,29067.724020570007,53325.00590184 2025-05-22,14:42:43.000,142,11096884,4845,0,1747924962,13220.352209739991,34146.15694299,53324.99891472 2025-05-22,14:42:44.000,142,11096883,5325,0,1747924963,13220.419572840001,31837.580966249996,53324.97795336 2025-05-22,14:42:45.000,142,11096737,5405,0,1747924964,13220.419572840001,31375.855902120005,53324.96397912001 2025-05-22,14:42:46.000,142,11096923,5245,0,1747924965,13220.459990700001,32760.833718869995,53324.99192760001 2025-05-22,14:42:47.000,142,11096880,4925,0,1747924966,13220.453254389991,30452.292987780005,53324.99891472 2025-05-22,14:42:48.000,142,11096885,5085,0,1747924967,13220.493672249992,26758.74624342,53325.00590184 2025-05-22,14:42:49.000,142,11096913,5085,0,1747924968,13220.433045459991,32298.946524750005,53325.019876080005 2025-05-22,14:42:50.000,142,11096876,4885,0,1747924969,13220.466727009996,30913.79952888,53325.03385032 2025-05-22,14:42:51.000,142,11096892,4245,0,1747924970,13220.433045459991,29528.694827789994,53324.99891472 2025-05-22,14:42:52.000,142,11096930,3924,0,1747924971,13220.426309149996,31375.41885606,53325.0268632 2025-05-22,14:42:53.000,142,11096894,5205,0,1747924972,13220.426309149996,26758.605260819997,53325.04782456 2025-05-22,14:42:54.000,142,11096853,5485,0,1747924973,13220.406100219996,30452.053317359998,53325.03385032 2025-05-22,14:42:55.000,142,11096933,5405,0,1747924974,13220.412836529991,33222.10763868,53325.019876080005 2025-05-22,14:42:56.000,142,11096878,5245,0,1747924975,13220.345473429996,29066.99091105,53325.019876080005 2025-05-22,14:42:57.000,142,11096826,4125,0,1747924976,13220.33200080999,27681.998996039998,53324.956992 2025-05-22,14:42:58.000,142,11096875,4685,0,1747924977,13220.305055569996,34145.607110850004,53324.99891472 2025-05-22,14:42:59.000,142,11096880,4805,0,1747924978,13220.284846639996,29990.546776260002,53324.99192760001 2025-05-22,14:43:00.000,142,11096890,5044,0,1747924979,13220.31179187999,29067.188286689998,53325.01288896001 2025-05-22,14:43:01.000,142,11096954,3924,0,1747924980,13220.25116508999,27682.217519070007,53325.0268632 2025-05-22,14:43:02.000,142,11096902,3885,0,1747924981,13220.23095615999,30452.36347908,53325.0268632 2025-05-22,14:43:03.000,142,11096865,5245,0,1747924982,13220.183801989995,25835.50758906,53324.99891472 2025-05-22,14:43:04.000,142,11096832,4805,0,1747924983,13220.13664782,29990.842839720004,53325.04083744001 2025-05-22,14:43:05.000,142,11096867,4525,0,1747924984,13220.082757339995,27682.44309123,53325.04782456 2025-05-22,14:43:06.000,142,11096879,5285,0,1747924985,13219.99518531,32299.3342269,53325.019876080005 2025-05-22,14:43:07.000,142,11096903,5565,0,1747924986,13219.921085899994,27682.499484269996,53324.97795336 2025-05-22,14:43:08.000,142,11096871,5325,0,1747924987,13219.873931729999,27682.61931948,53325.019876080005 2025-05-22,14:43:09.000,142,11096949,4365,0,1747924988,13219.806568629989,29990.990871450005,53325.04782456 2025-05-22,14:43:10.000,142,11096897,5365,0,1747924989,13219.732469219998,30452.751181230007,53324.970966240006 2025-05-22,14:43:11.000,142,11096892,4004,0,1747924990,13219.732469219998,28144.344383610005,53325.019876080005 2025-05-22,14:43:12.000,142,11096890,4325,0,1747924991,13219.651633499998,24912.480408600008,53324.950004880004 2025-05-22,14:43:13.000,142,11096924,4605,0,1747924992,13219.604479330003,30914.356410149994,53324.950004880004 2025-05-22,14:43:14.000,142,11096891,5285,0,1747924993,13219.604479330003,25374.142030560004,53324.98494048 2025-05-22,14:43:15.000,142,11096919,4645,0,1747924994,13219.564061470002,29529.315151229996,53324.99192760001 2025-05-22,14:43:16.000,142,11096891,4605,0,1747924995,13219.530379919997,31376.08147428,53324.97795336 2025-05-22,14:43:17.000,142,11096865,5765,0,1747924996,13219.469753129997,29529.42793731,53324.91506928001 2025-05-22,14:43:18.000,142,11096858,4245,0,1747924997,13219.483225750002,34146.29792559,53325.00590184 2025-05-22,14:43:19.000,142,11096849,5565,0,1747924998,13219.510170989997,29529.477281219995,53324.99891472 2025-05-22,14:43:20.000,142,11096891,4605,0,1747924999,13219.469753129997,27682.851940770008,53324.90808216 2025-05-22,14:43:21.000,142,11096872,4885,0,1747925000,13219.463016820002,27221.232613590008,53324.87314656001 2025-05-22,14:43:22.000,142,11096865,5325,0,1747925001,13219.402390030002,29991.52660533,53324.84519808001 2025-05-22,14:43:23.000,142,11096827,4525,0,1747925002,13219.409126339997,34608.53757621,53324.88013368 2025-05-22,14:43:24.000,142,11096866,4605,0,1747925003,13219.422598960002,29068.45713009,53324.87314656001 2025-05-22,14:43:25.000,142,11096878,4325,0,1747925004,13219.422598960002,29530.330225950005,53324.85917232 2025-05-22,14:43:26.000,142,11096880,4805,0,1747925005,13219.415862649992,28145.37355659,53324.803275360006 2025-05-22,14:43:27.000,142,11096872,5085,0,1747925006,13219.422598960002,30454.020024629994,53324.81026248 2025-05-22,14:43:28.000,142,11096845,4645,0,1747925007,13219.402390030002,26760.600164610005,53324.83122384 2025-05-22,14:43:29.000,142,11096861,5325,0,1747925008,13219.422598960002,29069.23253439,53324.782314000004 2025-05-22,14:43:30.000,142,11096838,4325,0,1747925009,13219.409126339997,28145.965683510003,53324.78930112 2025-05-22,14:43:31.000,142,11096911,5165,0,1747925010,13219.456280509992,31377.942444600005,53324.78930112 2025-05-22,14:43:32.000,142,11096865,5125,0,1747925011,13219.503434680002,28607.859926760008,53324.77532688001 2025-05-22,14:43:33.000,142,11096896,5044,0,1747925012,13219.550588849997,35533.341137430005,53324.72641704001 2025-05-22,14:43:34.000,142,11096841,4565,0,1747925013,13219.584270400002,30916.393608719998,53324.7124428 2025-05-22,14:43:35.000,142,11096921,5325,0,1747925014,13219.624688260003,34148.35627155,53324.70545568001 2025-05-22,14:43:36.000,142,11096875,4245,0,1747925015,13219.698787669993,33224.9554872,53324.754365520006 2025-05-22,14:43:37.000,142,11096898,5205,0,1747925016,13219.712260289998,30454.802478059995,53324.71942992 2025-05-22,14:43:38.000,142,11096873,5245,0,1747925017,13219.853722799999,29993.084463060004,53324.782314000004 2025-05-22,14:43:39.000,142,11096839,5125,0,1747925018,13219.900876969994,30454.823625449993,53324.79628824001 2025-05-22,14:43:40.000,142,11096927,5365,0,1747925019,13219.97497638,26761.27688109,53324.782314000004 2025-05-22,14:43:41.000,142,11096883,5325,0,1747925020,13220.062548409995,31378.273753710004,53324.77532688001 2025-05-22,14:43:42.000,142,11096882,4885,0,1747925021,13220.11643889,28146.452073480003,53324.7124428 2025-05-22,14:43:43.000,142,11096891,5684,0,1747925022,13220.204010919995,30916.68262305,53324.83122384 2025-05-22,14:43:44.000,142,11096910,4925,0,1747925023,13220.27137401999,25376.306113469996,53324.83821096 2025-05-22,14:43:45.000,142,11096935,5605,0,1747925024,13220.33200080999,25838.04527586,53324.8172496 2025-05-22,14:43:46.000,142,11096911,5365,0,1747925025,13220.433045459991,27223.192271730004,53324.86615944 2025-05-22,14:43:47.000,142,11096915,5684,0,1747925026,13220.439781770001,30916.830654780002,53324.88013368 2025-05-22,14:43:48.000,142,11096868,5005,0,1747925027,13220.480199630001,26761.62228846,53324.83122384 2025-05-22,14:43:49.000,142,11096908,4885,0,1747925028,13220.527353799996,29531.761199340006,53324.8172496 2025-05-22,14:43:50.000,142,11096912,4925,0,1747925029,13220.601453210002,24453.067459109996,53324.87314656001 2025-05-22,14:43:51.000,142,11096922,3885,0,1747925030,13220.621662140002,27684.924384989994,53324.79628824001 2025-05-22,14:43:52.000,142,11096937,4765,0,1747925031,13220.715970479992,25376.355457380007,53324.852185200005 2025-05-22,14:43:53.000,142,11096956,4125,0,1747925032,13220.763124650002,28146.49436826,53324.852185200005 2025-05-22,14:43:54.000,142,11096912,4165,0,1747925033,13220.796806199993,27222.952601309997,53324.85917232 2025-05-22,14:43:55.000,142,11096759,4965,0,1747925034,13220.837224059993,29531.422841100008,53324.852185200005 2025-05-22,14:43:56.000,142,11096751,5365,0,1747925035,13220.904587159988,29531.34530067,53324.901095040004 2025-05-22,14:43:57.000,142,11096933,5405,0,1747925036,13220.958477639993,27222.74112741,53324.970966240006 2025-05-22,14:43:58.000,142,11096913,4485,0,1747925037,13220.978686569993,29531.232514589996,53324.970966240006 2025-05-22,14:43:59.000,142,11096924,3885,0,1747925038,13221.046049669989,28146.043223939996,53324.96397912001 2025-05-22,14:44:00.000,142,11096911,5325,0,1747925039,13221.052785979999,30916.19623308,53325.08276016001 2025-05-22,14:44:01.000,142,11096937,4485,0,1747925040,13221.059522289994,29992.675613519998,53325.00590184 2025-05-22,14:44:02.000,142,11096898,4004,0,1747925041,13221.059522289994,28145.85994656,53325.04083744001 2025-05-22,14:44:03.000,142,11096904,4925,0,1747925042,13221.093203839999,29069.197288740004,53325.10372152 2025-05-22,14:44:04.000,142,11096891,5285,0,1747925043,13221.086467529989,28145.761258740007,53325.019876080005 2025-05-22,14:44:05.000,142,11096947,4365,0,1747925044,13221.099940149994,31839.258659190004,53325.117695760004 2025-05-22,14:44:06.000,142,11096915,5245,0,1747925045,13221.086467529989,29530.746124619996,53325.117695760004 2025-05-22,14:44:07.000,142,11096946,4125,0,1747925046,13221.039313359994,25837.058397660003,53325.117695760004 2025-05-22,14:44:08.000,142,11096788,4965,0,1747925047,13221.066258599989,27683.796524189995,53325.08276016001 2025-05-22,14:44:09.000,142,11096755,5085,0,1747925048,13221.032577049999,29992.238567459994,53325.019876080005 2025-05-22,14:44:10.000,142,11096951,5405,0,1747925049,13221.012368119998,26760.304101150003,53325.0268632 2025-05-22,14:44:11.000,142,11096794,4765,0,1747925050,13220.931532399998,31377.159991170003,53324.970966240006 2025-05-22,14:44:12.000,142,11096965,5285,0,1747925051,13220.931532399998,29991.935454870007,53324.96397912001 2025-05-22,14:44:13.000,142,11096908,4045,0,1747925052,13220.938268709993,29068.4359827,53324.970966240006 2025-05-22,14:44:14.000,142,11096906,5125,0,1747925053,13220.924796089988,28606.562886839994,53324.99891472 2025-05-22,14:44:15.000,142,11096949,5325,0,1747925054,13220.904587159988,31838.222437079996,53324.99192760001 2025-05-22,14:44:16.000,142,11096933,5565,0,1747925055,13220.897850849993,30914.737063170003,53324.96397912001 2025-05-22,14:44:17.000,142,11096961,4845,0,1747925056,13220.877641919993,31837.926373619994,53324.956992 2025-05-22,14:44:18.000,142,11096882,4925,0,1747925057,13220.850696679998,26297.507569260008,53324.93603064 2025-05-22,14:44:19.000,142,11096965,5765,0,1747925058,13220.857432989993,28605.738138629997,53324.90808216 2025-05-22,14:44:20.000,142,11096921,4645,0,1747925059,13220.810278819998,31837.418836259996,53324.81026248 2025-05-22,14:44:21.000,142,11096948,4125,0,1747925060,13220.790069889998,29990.511530610005,53324.84519808001 2025-05-22,14:44:22.000,142,11096908,5044,0,1747925061,13220.810278819998,30913.736086710007,53324.84519808001 2025-05-22,14:44:23.000,142,11096985,5405,0,1747925062,13220.776597269993,26296.79560713,53324.84519808001 2025-05-22,14:44:24.000,142,11096916,4885,0,1747925063,13220.742915720002,27220.062458009997,53324.85917232 2025-05-22,14:44:25.000,142,11096897,5605,0,1747925064,13220.769860959997,27219.999015840003,53324.8871208 2025-05-22,14:44:26.000,142,11096950,5165,0,1747925065,13220.749652029997,29990.032189770005,53324.8172496 2025-05-22,14:44:27.000,142,11096966,5044,0,1747925066,13220.682288930002,25834.83792171,53324.782314000004 2025-05-22,14:44:28.000,142,11096896,4085,0,1747925067,13220.608189519997,34606.76119545,53324.782314000004 2025-05-22,14:44:29.000,142,11096930,4085,0,1747925068,13220.574507969992,29528.264830860004,53324.74039128 2025-05-22,14:44:30.000,142,11096897,5684,0,1747925069,13220.534090109992,27681.554900849995,53324.74039128 2025-05-22,14:44:31.000,142,11096948,4085,0,1747925070,13220.507144869996,27219.907377149997,53324.74737840001 2025-05-22,14:44:32.000,142,11096963,5565,0,1747925071,13220.473463319991,24911.514677789994,53324.69846856 2025-05-22,14:44:33.000,142,11096988,4045,0,1747925072,13220.446518079996,31836.671628480006,53324.69846856 2025-05-22,14:44:34.000,142,11096922,5005,0,1747925073,13220.39936391,29528.28597825,53324.72641704001 2025-05-22,14:44:35.000,142,11096900,4125,0,1747925074,13220.365682359996,27219.822787590005,53324.6425716 2025-05-22,14:44:36.000,142,11096900,4004,0,1747925075,13220.31179187999,23064.64261779,53324.67052008 2025-05-22,14:44:37.000,142,11096894,5085,0,1747925076,13220.305055569996,28143.047343690007,53324.684494320005 2025-05-22,14:44:38.000,142,11096924,4004,0,1747925077,13220.244428779995,28142.97685239,53324.5727004 2025-05-22,14:44:39.000,142,11096956,4085,0,1747925078,13220.244428779995,28142.913410220004,53324.635584480005 2025-05-22,14:44:40.000,142,11096945,5445,0,1747925079,13220.183801989995,30451.21447089,53324.62161024 2025-05-22,14:44:41.000,142,11096942,4365,0,1747925080,13220.143384129995,29527.722047849995,53324.586674640006 2025-05-22,14:44:42.000,142,11096904,4405,0,1747925081,13220.08949364999,28142.532757199995,53324.65654584001 2025-05-22,14:44:43.000,142,11096998,5085,0,1747925082,13220.07602103,29989.14399939,53324.5727004 2025-05-22,14:44:44.000,142,11096974,4925,0,1747925083,13220.042339479995,30450.671687880007,53324.59366176 2025-05-22,14:44:45.000,142,11096920,5005,0,1747925084,13220.00865792999,24448.7181459,53324.586674640006 2025-05-22,14:44:46.000,142,11096945,5445,0,1747925085,13220.00865792999,32296.986866609994,53324.57968752001 2025-05-22,14:44:47.000,142,11096943,4885,0,1747925086,13219.97497638,29988.460233780002,53324.55872616001 2025-05-22,14:44:48.000,142,11096963,5605,0,1747925087,13219.94803113999,29064.974859869995,53324.586674640006 2025-05-22,14:44:49.000,142,11096900,3804,0,1747925088,13219.894140659999,33219.86601534,53324.53776480001 2025-05-22,14:44:50.000,142,11096937,5405,0,1747925089,13219.900876969994,31372.993955340004,53324.565713280004 2025-05-22,14:44:51.000,142,11096925,4725,0,1747925090,13219.914349589999,29987.910401639994,53324.54475192 2025-05-22,14:44:52.000,142,11096938,5005,0,1747925091,13219.921085899994,28602.749307510006,53324.55872616001 2025-05-22,14:44:53.000,142,11096911,5645,0,1747925092,13219.894140659999,30449.275960140003,53324.53077768 2025-05-22,14:44:54.000,142,11096962,4004,0,1747925093,13219.921085899994,29987.501552100002,53324.55872616001 2025-05-22,14:44:55.000,142,11096941,5125,0,1747925094,13219.914349589999,30910.62037125,53324.5727004 2025-05-22,14:44:56.000,142,11096962,4845,0,1747925095,13219.894140659999,32295.46425453,53324.586674640006 2025-05-22,14:44:57.000,142,11096938,5165,0,1747925096,13219.900876969994,27216.97493907,53324.55173904 2025-05-22,14:44:58.000,142,11096895,5285,0,1747925097,13219.840250179994,28601.903411909996,53324.57968752001 2025-05-22,14:44:59.000,142,11096894,4765,0,1747925098,13219.779623389994,24446.836028189995,53324.565713280004 2025-05-22,14:45:00.000,142,11096932,4685,0,1747925099,13219.732469219998,29986.761393449997,53324.516803440005 2025-05-22,14:45:01.000,142,11096925,5445,0,1747925100,13219.678578739993,25370.060584289997,53324.55173904 2025-05-22,14:45:02.000,142,11096901,5405,0,1747925101,13219.624688260003,26293.341533429993,53324.54475192 2025-05-22,14:45:03.000,142,11096932,4645,0,1747925102,13219.530379919997,31371.562981950003,53324.5028292 2025-05-22,14:45:04.000,142,11096876,5085,0,1747925103,13219.483225750002,26293.228747350004,53324.47488072 2025-05-22,14:45:05.000,142,11096945,5565,0,1747925104,13219.375444789992,30909.837917819998,53324.5028292 2025-05-22,14:45:06.000,142,11096966,4925,0,1747925105,13219.274400139991,31371.43609761,53324.48186784 2025-05-22,14:45:07.000,142,11096903,5925,0,1747925106,13219.146410249996,30909.626443920002,53324.47488072 2025-05-22,14:45:08.000,142,11096871,5325,0,1747925107,13219.05883822,28601.311284990006,53324.55872616001 2025-05-22,14:45:09.000,142,11096857,5325,0,1747925108,13218.89043046999,29524.585185000004,53324.446932240004 2025-05-22,14:45:10.000,142,11096860,4845,0,1747925109,13218.74896795999,29524.514693699995,53324.43994512001 2025-05-22,14:45:11.000,142,11096846,4885,0,1747925110,13218.634450689999,25369.595341709995,53324.37007392001 2025-05-22,14:45:12.000,142,11096888,4845,0,1747925111,13218.560351279993,31832.858049150003,53324.35609968 2025-05-22,14:45:13.000,142,11096856,4925,0,1747925112,13218.405416150003,25831.249914540007,53324.32116408001 2025-05-22,14:45:14.000,142,11096826,5005,0,1747925113,13218.304371500002,30909.555952619994,53324.300202720005 2025-05-22,14:45:15.000,142,11096868,4965,0,1747925114,13218.223535780002,30909.548903489995,53324.34212544001 2025-05-22,14:45:16.000,142,11096878,4925,0,1747925115,13218.129227439997,33679.54683177,53324.31417696 2025-05-22,14:45:17.000,142,11096817,5285,0,1747925116,13218.007973859996,27216.319369980003,53324.28622848 2025-05-22,14:45:18.000,142,11096856,4925,0,1747925117,13217.954083379991,24908.018309310006,53324.251292880006 2025-05-22,14:45:19.000,142,11096887,5445,0,1747925118,13217.91366551999,29986.267954349998,53324.20238304001 2025-05-22,14:45:20.000,142,11096860,5005,0,1747925119,13217.866511349996,33679.652568720005,53324.230331520004 2025-05-22,14:45:21.000,142,11096865,5525,0,1747925120,13217.77893932,29524.697971079993,53324.20937016 2025-05-22,14:45:22.000,142,11096866,4925,0,1747925121,13217.73178514999,32756.322275669998,53324.13949896 2025-05-22,14:45:23.000,142,11096870,5005,0,1747925122,13217.71831253,30909.65464044,53324.17443456001 2025-05-22,14:45:24.000,142,11096880,5005,0,1747925123,13217.65768574,23984.68096713,53324.083602000006 2025-05-22,14:45:25.000,142,11096864,4165,0,1747925124,13217.59032263999,26292.918585630003,53324.02770504 2025-05-22,14:45:26.000,142,11096937,5325,0,1747925125,13217.522959539994,29524.493546309997,53324.0486664 2025-05-22,14:45:27.000,142,11096924,4965,0,1747925126,13217.455596439999,29524.514693699995,53324.02071792 2025-05-22,14:45:28.000,142,11096913,5405,0,1747925127,13217.421914889994,28601.142105870007,53324.111550480004 2025-05-22,14:45:29.000,142,11096866,4925,0,1747925128,13217.374760719998,31371.027248069993,53324.02770504 2025-05-22,14:45:30.000,142,11096913,5325,0,1747925129,13217.341079169993,29062.655696100002,53323.98578232001 2025-05-22,14:45:31.000,142,11096786,4885,0,1747925130,13217.280452379993,28600.91653371,53323.92289824 2025-05-22,14:45:32.000,142,11096768,5245,0,1747925131,13217.260243449993,26754.23480022,53323.85302704 2025-05-22,14:45:33.000,142,11096785,5405,0,1747925132,13217.213089279998,27215.847078270002,53323.83905280001 2025-05-22,14:45:34.000,142,11096898,5285,0,1747925133,13217.145726180002,27215.840029140003,53323.76219448 2025-05-22,14:45:35.000,142,11096753,5445,0,1747925134,13217.085099390002,29524.204531979994,53323.83206568 2025-05-22,14:45:36.000,142,11096903,5445,0,1747925135,13217.044681530002,29062.486516980003,53323.83206568 2025-05-22,14:45:37.000,142,11096911,5645,0,1747925136,13216.977318429992,28600.853091540004,53323.71328464 2025-05-22,14:45:38.000,142,11096935,5325,0,1747925137,13216.936900569992,29524.190433719996,53323.76219448 2025-05-22,14:45:39.000,142,11096880,4125,0,1747925138,13216.883010090001,29062.5147135,53323.78315584 2025-05-22,14:45:40.000,142,11096836,4285,0,1747925139,13216.808910679996,28600.88128806,53323.76918160001 2025-05-22,14:45:41.000,142,11096893,5485,0,1747925140,13216.748283889996,28600.930631969997,53323.727258880004 2025-05-22,14:45:42.000,142,11096904,4725,0,1747925141,13216.64050293,32294.280000690007,53323.68533616 2025-05-22,14:45:43.000,142,11096945,4365,0,1747925142,13216.57313982999,29986.07762784,53323.67136192001 2025-05-22,14:45:44.000,142,11096887,5365,0,1747925143,13216.465358869995,32294.399835899996,53323.5945036 2025-05-22,14:45:45.000,142,11096883,5565,0,1747925144,13216.39125945999,28139.508680429994,53323.580529360006 2025-05-22,14:45:46.000,142,11096875,4645,0,1747925145,13216.276742189999,30909.513657839998,53323.53860664 2025-05-22,14:45:47.000,142,11096893,5565,0,1747925146,13216.195906469999,26292.95383128,53323.50367104001 2025-05-22,14:45:48.000,142,11096923,5605,0,1747925147,13216.128543369989,28601.325383250005,53323.54559376 2025-05-22,14:45:49.000,142,11096908,4965,0,1747925148,13216.027498719988,26754.71414106,53323.461748320005 2025-05-22,14:45:50.000,142,11096924,4885,0,1747925149,13215.973608239998,27678.002139329998,53323.412838480006 2025-05-22,14:45:51.000,142,11096890,5005,0,1747925150,13215.845618350002,25831.348602359998,53323.45476120001 2025-05-22,14:45:52.000,142,11096921,4805,0,1747925151,13215.744573700002,28601.304235860007,53323.36392864001 2025-05-22,14:45:53.000,142,11096928,4925,0,1747925152,13215.630056429996,31832.942638709996,53323.391877120004 2025-05-22,14:45:54.000,142,11096934,3965,0,1747925153,13215.508802849996,26754.636600629994,53323.44777408 2025-05-22,14:45:55.000,142,11096820,4085,0,1747925154,13215.387549269995,27216.277075200007,53323.32200592 2025-05-22,14:45:56.000,142,11096901,5405,0,1747925155,13215.3403951,32756.195391329995,53323.32899304 2025-05-22,14:45:57.000,142,11096927,5485,0,1747925156,13215.19893259,26754.537912810003,53323.28707032001 2025-05-22,14:45:58.000,142,11096934,4965,0,1747925157,13215.124833179994,29986.162217400008,53323.23816048001 2025-05-22,14:45:59.000,142,11096937,5285,0,1747925158,13215.003579599994,27216.171338250002,53323.18226352 2025-05-22,14:46:00.000,142,11096945,5325,0,1747925159,13214.882326019993,30909.436117410005,53323.19623776001 2025-05-22,14:46:01.000,142,11096953,5605,0,1747925160,13214.808226609988,27216.058552169998,53323.16828928001 2025-05-22,14:46:02.000,142,11096895,5165,0,1747925161,13214.707181960002,32294.36459025,53323.15431504 2025-05-22,14:46:03.000,142,11096945,4205,0,1747925162,13214.599400999992,28139.480483909996,53323.09841808001 2025-05-22,14:46:04.000,142,11096902,4165,0,1747925163,13214.552246829997,28139.466385649997,53323.06348248 2025-05-22,14:46:05.000,142,11096969,4685,0,1747925164,13214.491620039997,29524.47944805,53323.01457264 2025-05-22,14:46:06.000,142,11096914,4045,0,1747925165,13214.451202179996,30447.86613414,53322.99361128 2025-05-22,14:46:07.000,142,11096935,5605,0,1747925166,13214.424256940001,33217.73012895,53322.86784312 2025-05-22,14:46:08.000,142,11096948,5005,0,1747925167,13214.390575389996,30447.837937620003,53322.92374008 2025-05-22,14:46:09.000,142,11096898,4685,0,1747925168,13214.417520629991,27216.227731289997,53322.90277872001 2025-05-22,14:46:10.000,142,11096926,4325,0,1747925169,13214.437729559992,27216.241829549996,53322.87483024 2025-05-22,14:46:11.000,142,11096876,4925,0,1747925170,13214.424256940001,30448.021215,53322.790984800005 2025-05-22,14:46:12.000,142,11096876,5044,0,1747925171,13214.444465870001,29986.437133469997,53322.81893328 2025-05-22,14:46:13.000,142,11096963,4765,0,1747925172,13214.478147419992,30448.091706299994,53322.81194616001 2025-05-22,14:46:14.000,142,11096927,5405,0,1747925173,13214.471411109997,30448.16924673,53322.742074960006 2025-05-22,14:46:15.000,142,11096886,4965,0,1747925174,13214.505092660002,29063.276019540004,53322.74906208 2025-05-22,14:46:16.000,142,11096935,5365,0,1747925175,13214.532037899997,30909.950703900002,53322.74906208 2025-05-22,14:46:17.000,142,11096980,4845,0,1747925176,13214.572455759997,30448.324327590002,53322.742074960006 2025-05-22,14:46:18.000,142,11096873,5405,0,1747925177,13214.599400999992,30448.472359320003,53322.77701056 2025-05-22,14:46:19.000,142,11096951,5125,0,1747925178,13214.592664689997,29986.831884750005,53322.69316512001 2025-05-22,14:46:20.000,142,11096927,5245,0,1747925179,13214.626346240002,35526.91233087001,53322.742074960006 2025-05-22,14:46:21.000,142,11096926,4765,0,1747925180,13214.626346240002,30910.27496388,53322.742074960006 2025-05-22,14:46:22.000,142,11096905,5565,0,1747925181,13214.639818859992,32295.280977150003,53322.73508784001 2025-05-22,14:46:23.000,142,11096931,5365,0,1747925182,13214.666764100002,29525.290097999998,53322.79797192 2025-05-22,14:46:24.000,142,11096929,5325,0,1747925183,13214.666764100002,34142.068447590005,53322.71412648001 2025-05-22,14:46:25.000,142,11096940,5005,0,1747925184,13214.653291479997,30448.66268583,53322.70713936 2025-05-22,14:46:26.000,142,11096960,4245,0,1747925185,13214.633082549997,27217.017233849998,53322.6512424 2025-05-22,14:46:27.000,142,11096960,5085,0,1747925186,13214.646555170002,30448.620391050004,53322.65822952 2025-05-22,14:46:28.000,142,11096915,5445,0,1747925187,13214.660027789992,29063.64962343,53322.672203760005 2025-05-22,14:46:29.000,142,11096761,5085,0,1747925188,13214.686973030002,26293.567105590002,53322.686177999996 2025-05-22,14:46:30.000,142,11096935,5085,0,1747925189,13214.693709339997,24446.850126449994,53322.686177999996 2025-05-22,14:46:31.000,142,11096905,5485,0,1747925190,13214.713918269998,30910.14807954,53322.70713936 2025-05-22,14:46:32.000,142,11096889,5005,0,1747925191,13214.761072439993,30910.11283389,53322.70015224 2025-05-22,14:46:33.000,142,11096792,4845,0,1747925192,13214.808226609988,34603.34941653001,53322.66521664001 2025-05-22,14:46:34.000,142,11096770,5044,0,1747925193,13214.828435539988,31371.633473249996,53322.72810072 2025-05-22,14:46:35.000,142,11096907,5285,0,1747925194,13214.848644469988,29524.902395850004,53322.66521664001 2025-05-22,14:46:36.000,142,11096965,5285,0,1747925195,13214.895798639998,29986.493526510007,53322.74906208 2025-05-22,14:46:37.000,142,11096923,5325,0,1747925196,13214.922743879994,33679.70191263,53322.65822952 2025-05-22,14:46:38.000,142,11096943,5325,0,1747925197,13214.889062329989,29062.965857820003,53322.69316512001 2025-05-22,14:46:39.000,142,11096948,4685,0,1747925198,13214.929480189989,30909.49251045,53322.7560492 2025-05-22,14:46:40.000,142,11096919,4325,0,1747925199,13214.949689119989,32756.075556120006,53322.70015224 2025-05-22,14:46:41.000,142,11096930,5085,0,1747925200,13214.922743879994,32294.35754112,53322.72810072 2025-05-22,14:46:42.000,142,11096907,5445,0,1747925201,13214.949689119989,28601.015221530004,53322.71412648001 2025-05-22,14:46:43.000,142,11096951,5165,0,1747925202,13214.949689119989,27215.931667829995,53322.72810072 2025-05-22,14:46:44.000,142,11096894,4165,0,1747925203,13214.956425429998,26292.509736089996,53322.74906208 2025-05-22,14:46:45.000,142,11096961,5605,0,1747925204,13214.929480189989,27215.776586969994,53322.70015224 2025-05-22,14:46:46.000,142,11096921,5445,0,1747925205,13214.909271259989,32293.990986360004,53322.7560492 2025-05-22,14:46:47.000,142,11096924,5165,0,1747925206,13214.882326019993,29985.563041350004,53322.78399768001 2025-05-22,14:46:48.000,142,11096988,5044,0,1747925207,13214.855380779998,27677.233784159995,53322.73508784001 2025-05-22,14:46:49.000,142,11096954,4765,0,1747925208,13214.821699229993,29523.788633310003,53322.686177999996 2025-05-22,14:46:50.000,142,11096971,5245,0,1747925209,13214.767808750003,32755.3424466,53322.71412648001 2025-05-22,14:46:51.000,142,11096945,5445,0,1747925210,13214.767808750003,30908.660713110003,53322.77002344 2025-05-22,14:46:52.000,142,11096953,5285,0,1747925211,13214.680236719993,28138.64868657,53322.70015224 2025-05-22,14:46:53.000,142,11096795,5525,0,1747925212,13214.653291479997,26291.9951496,53322.70015224 2025-05-22,14:46:54.000,142,11096805,5325,0,1747925213,13214.592664689997,29061.86619354,53322.69316512001 2025-05-22,14:46:55.000,142,11096941,5485,0,1747925214,13214.572455759997,28600.10588376,53322.63028104 2025-05-22,14:46:56.000,142,11096978,5125,0,1747925215,13214.518565279992,32754.997039230002,53322.623293920005 2025-05-22,14:46:57.000,142,11096956,5125,0,1747925216,13214.491620039997,29985.097798770003,53322.56739696001 2025-05-22,14:46:58.000,142,11096941,5485,0,1747925217,13214.417520629991,26291.783675700004,53322.52547424001 2025-05-22,14:46:59.000,142,11096988,4845,0,1747925218,13214.430993249996,29985.013209209996,53322.61630680001 2025-05-22,14:47:00.000,142,11096965,5325,0,1747925219,13214.390575389996,31369.892338139995,53322.52547424001 2025-05-22,14:47:01.000,142,11096960,4885,0,1747925220,13214.370366459996,35986.53675426,53322.60931968 2025-05-22,14:47:02.000,142,11096952,4805,0,1747925221,13214.377102769991,25368.42518613,53322.5813712 2025-05-22,14:47:03.000,142,11096946,5005,0,1747925222,13214.329948599996,28138.33147572,53322.53246136 2025-05-22,14:47:04.000,142,11096927,5485,0,1747925223,13214.32321229,28599.978999419996,53322.5115 2025-05-22,14:47:05.000,142,11096963,4925,0,1747925224,13214.30300336,35063.21351034001,53322.6512424 2025-05-22,14:47:06.000,142,11096931,5085,0,1747925225,13214.28279443,29061.668817900005,53322.54643560001 2025-05-22,14:47:07.000,142,11096944,4925,0,1747925226,13214.249112879996,29523.33043986,53322.518487119996 2025-05-22,14:47:08.000,142,11096957,5445,0,1747925227,13214.188486089995,30908.301207480006,53322.5115 2025-05-22,14:47:09.000,142,11096921,5605,0,1747925228,13214.127859299995,27215.06462484,53322.47656440001 2025-05-22,14:47:10.000,142,11096940,4885,0,1747925229,13214.047023579995,26753.4311994,53322.46957728 2025-05-22,14:47:11.000,142,11096985,5405,0,1747925230,13214.006605719995,28138.416065280006,53322.46957728 2025-05-22,14:47:12.000,142,11096934,5044,0,1747925231,13213.858406899999,25830.150250260005,53322.47656440001 2025-05-22,14:47:13.000,142,11096887,5125,0,1747925232,13213.764098559994,29523.464373330004,53322.41368032 2025-05-22,14:47:14.000,142,11096935,5125,0,1747925233,13213.642844979993,27215.205607440002,53322.42066744 2025-05-22,14:47:15.000,142,11096951,5245,0,1747925234,13213.487909850002,25830.227790689998,53322.37874472001 2025-05-22,14:47:16.000,142,11096926,4685,0,1747925235,13213.393601509997,30446.872206810003,53322.3717576 2025-05-22,14:47:17.000,142,11096915,5765,0,1747925236,13213.292556859997,27676.987064610003,53322.34380912 2025-05-22,14:47:18.000,142,11096909,5285,0,1747925237,13213.198248519991,27215.346590040004,53322.25996368001 2025-05-22,14:47:19.000,142,11096902,4885,0,1747925238,13213.130885419996,31831.92756399,53322.350796239996 2025-05-22,14:47:20.000,142,11096904,5085,0,1747925239,13213.04331339,24907.158315449997,53322.287912160005 2025-05-22,14:47:21.000,142,11096945,5405,0,1747925240,13213.009631839996,26753.818901549996,53322.27393792 2025-05-22,14:47:22.000,142,11096963,5485,0,1747925241,13212.94226874,28138.824914819998,53322.19009248001 2025-05-22,14:47:23.000,142,11096905,5445,0,1747925242,13212.92205981,24907.2640524,53322.239002320006 2025-05-22,14:47:24.000,142,11096917,5485,0,1747925243,13212.90185088,29985.506648309994,53322.21105384001 2025-05-22,14:47:25.000,142,11096894,4925,0,1747925244,13212.88164195,31832.209529190004,53322.239002320006 2025-05-22,14:47:26.000,142,11096945,5325,0,1747925245,13212.868169329995,31832.27297136,53322.23201520001 2025-05-22,14:47:27.000,142,11096895,5485,0,1747925246,13212.807542539995,31370.583152880004,53322.19009248001 2025-05-22,14:47:28.000,142,11096904,4765,0,1747925247,13212.84122409,29523.908468520007,53322.120221280005 2025-05-22,14:47:29.000,142,11096931,5485,0,1747925248,13212.847960399995,26754.016277190007,53322.11323416001 2025-05-22,14:47:30.000,142,11096958,4765,0,1747925249,13212.85469670999,24907.44028065,53322.21105384001 2025-05-22,14:47:31.000,142,11096904,5085,0,1747925250,13212.84122409,29062.416025679995,53322.120221280005 2025-05-22,14:47:32.000,142,11096953,4605,0,1747925251,13212.82101516,30447.450235469994,53322.17611824 2025-05-22,14:47:33.000,142,11096940,5085,0,1747925252,13212.76038837,33217.483409399996,53322.15515688 2025-05-22,14:47:34.000,142,11096939,5165,0,1747925253,13212.746915749995,29524.267974150003,53322.07829856 2025-05-22,14:47:35.000,142,11096911,5525,0,1747925254,13212.746915749995,27216.03740478,53322.15515688 2025-05-22,14:47:36.000,142,11096991,5205,0,1747925255,13212.726706819994,33217.68783417001,53322.050350080004 2025-05-22,14:47:37.000,142,11096935,5565,0,1747925256,13212.67281633999,24446.222753880007,53322.16214400001 2025-05-22,14:47:38.000,142,11096911,5605,0,1747925257,13212.625662169994,28601.311284990006,53322.04336296001 2025-05-22,14:47:39.000,142,11096905,5165,0,1747925258,13212.551562759989,29524.697971079993,53322.071311440006 2025-05-22,14:47:40.000,142,11096973,5605,0,1747925259,13212.511144899989,30448.119902820006,53322.0573372 2025-05-22,14:47:41.000,142,11096954,4885,0,1747925260,13212.490935969989,29063.191429979997,53322.0573372 2025-05-22,14:47:42.000,142,11096947,5445,0,1747925261,13212.416836559998,30448.289081940005,53322.13419552 2025-05-22,14:47:43.000,142,11096958,4125,0,1747925262,13212.369682389988,30910.105784760002,53322.071311440006 2025-05-22,14:47:44.000,142,11096942,5005,0,1747925263,13212.322528219993,31833.471323460006,53322.07829856 2025-05-22,14:47:45.000,142,11096909,5405,0,1747925264,13212.255165119997,30910.204472579993,53322.001440240005 2025-05-22,14:47:46.000,142,11096938,5044,0,1747925265,13212.201274639992,22600.323473819997,53322.04336296001 2025-05-22,14:47:47.000,142,11096766,5005,0,1747925266,13212.174329399997,21215.43024663,53321.97349176001 2025-05-22,14:47:48.000,142,11096979,5205,0,1747925267,13212.167593090002,32295.506549309997,53322.04336296001 2025-05-22,14:47:49.000,142,11096979,5325,0,1747925268,13212.113702609997,31372.24674756,53321.92458192001 2025-05-22,14:47:50.000,142,11096931,4485,0,1747925269,13212.080021059992,31834.0211556,53321.98047888 2025-05-22,14:47:51.000,142,11096944,4885,0,1747925270,13212.073284749997,34604.110722569996,53322.001440240005 2025-05-22,14:47:52.000,142,11096941,5405,0,1747925271,13212.073284749997,29525.868126660003,53321.9175948 2025-05-22,14:47:53.000,142,11096915,5485,0,1747925272,13212.073284749997,28140.939653819994,53321.94554328001 2025-05-22,14:47:54.000,142,11096912,4845,0,1747925273,13212.133911539997,27679.341474030007,53321.987466 2025-05-22,14:47:55.000,142,11096961,5645,0,1747925274,13212.154120469997,24447.717169440002,53321.9175948 2025-05-22,14:47:56.000,142,11096936,5085,0,1747925275,13212.201274639992,30911.205449040004,53321.86169784 2025-05-22,14:47:57.000,142,11096915,5485,0,1747925276,13212.234956189997,23986.252923120002,53321.86868496 2025-05-22,14:47:58.000,142,11096928,4565,0,1747925277,13212.356209769998,27679.644586619994,53321.833749360005 2025-05-22,14:47:59.000,142,11096945,5365,0,1747925278,13212.383155009993,31373.092643159995,53321.92458192001 2025-05-22,14:48:00.000,142,11096945,5365,0,1747925279,13212.437045489998,29526.439106189995,53321.87567208001 2025-05-22,14:48:01.000,142,11096942,4845,0,1747925280,13212.437045489998,27218.166242039995,53321.89663344001 2025-05-22,14:48:02.000,142,11096763,5525,0,1747925281,13212.416836559998,29988.32630031,53321.85471072001 2025-05-22,14:48:03.000,142,11096918,4925,0,1747925282,13212.376418699998,30450.051364440005,53321.86169784 2025-05-22,14:48:04.000,142,11096914,5044,0,1747925283,13212.369682389988,28141.750303769993,53321.847723599996 2025-05-22,14:48:05.000,142,11096926,4845,0,1747925284,13212.410100249988,35990.21640012,53321.88964632 2025-05-22,14:48:06.000,142,11096923,5245,0,1747925285,13212.376418699998,27218.398863330003,53321.84073648 2025-05-22,14:48:07.000,142,11096905,5365,0,1747925286,13212.376418699998,29526.798611820006,53321.784839520005 2025-05-22,14:48:08.000,142,11096914,5044,0,1747925287,13212.329264530003,34143.5276175,53321.812788 2025-05-22,14:48:09.000,142,11096790,5085,0,1747925288,13212.336000839998,29065.052400300003,53321.79182664 2025-05-22,14:48:10.000,142,11096922,4965,0,1747925289,13212.322528219993,29526.70697313,53321.77086528 2025-05-22,14:48:11.000,142,11096886,4965,0,1747925290,13212.295582979998,29064.946663349998,53321.79182664 2025-05-22,14:48:12.000,142,11096861,5325,0,1747925291,13212.315791909998,25833.146130509995,53321.82676224001 2025-05-22,14:48:13.000,142,11096923,5125,0,1747925292,13212.268637740002,29064.77748423,53321.86868496 2025-05-22,14:48:14.000,142,11096958,4045,0,1747925293,13212.302319289993,32296.4440836,53321.82676224001 2025-05-22,14:48:15.000,142,11096930,5165,0,1747925294,13212.282110359993,29064.566010330003,53321.87567208001 2025-05-22,14:48:16.000,142,11096929,5684,0,1747925295,13212.302319289993,31372.88116926,53321.75689104001 2025-05-22,14:48:17.000,142,11096898,4325,0,1747925296,13212.275374049997,30911.170203390007,53321.89663344001 2025-05-22,14:48:18.000,142,11096901,5405,0,1747925297,13212.248428810002,27679.447210979997,53321.84073648 2025-05-22,14:48:19.000,142,11096912,4645,0,1747925298,13212.201274639992,28141.003095990003,53321.81977512 2025-05-22,14:48:20.000,142,11096905,4525,0,1747925299,13212.208010950002,28602.629472300003,53321.847723599996 2025-05-22,14:48:21.000,142,11096873,5365,0,1747925300,13212.133911539997,27217.6164099,53321.77086528 2025-05-22,14:48:22.000,142,11096895,5365,0,1747925301,13212.080021059992,31834.296071670004,53321.77086528 2025-05-22,14:48:23.000,142,11096889,5245,0,1747925302,13212.053075819997,28141.02424338,53321.76387816 2025-05-22,14:48:24.000,142,11096909,5245,0,1747925303,13212.026130580001,27217.679852069996,53321.7429168 2025-05-22,14:48:25.000,142,11096939,5205,0,1747925304,13211.891404379996,26294.413001189998,53321.63112288 2025-05-22,14:48:26.000,142,11096915,5205,0,1747925305,13211.84425021,25371.082708140006,53321.70798120001 2025-05-22,14:48:27.000,142,11096909,5845,0,1747925306,13211.830777589996,27217.79968728,53321.64509712 2025-05-22,14:48:28.000,142,11096893,5365,0,1747925307,13211.75667817999,24909.463380960005,53321.680032719996 2025-05-22,14:48:29.000,142,11096907,5325,0,1747925308,13211.74320556,25371.188445089996,53321.64509712 2025-05-22,14:48:30.000,142,11096895,5245,0,1747925309,13211.7027877,36913.05325406999,53321.62413576 2025-05-22,14:48:31.000,142,11096894,4925,0,1747925310,13211.7027877,29064.650599889996,53321.617148640005 2025-05-22,14:48:32.000,142,11096952,5044,0,1747925311,13211.67584245999,30911.40282468,53321.62413576 2025-05-22,14:48:33.000,142,11096945,5245,0,1747925312,13211.66236984,28603.094714880004,53321.617148640005 2025-05-22,14:48:34.000,142,11096948,5085,0,1747925313,13211.67584245999,32296.528673160006,53321.58221304 2025-05-22,14:48:35.000,142,11096922,3965,0,1747925314,13211.64216091,30449.861037929993,53321.62413576 2025-05-22,14:48:36.000,142,11096902,4725,0,1747925315,13211.66236984,34143.37958577,53321.58920016001 2025-05-22,14:48:37.000,142,11096919,4765,0,1747925316,13211.64216091,26756.64560268,53321.58920016001 2025-05-22,14:48:38.000,142,11096931,5245,0,1747925317,13211.608479359995,31835.113770750002,53321.61016152001 2025-05-22,14:48:39.000,142,11096929,5125,0,1747925318,13211.608479359995,28141.785549420005,53321.6031744 2025-05-22,14:48:40.000,142,11096972,4845,0,1747925319,13211.64216091,29526.925496159995,53321.56125168001 2025-05-22,14:48:41.000,142,11096913,5365,0,1747925320,13211.61521566999,33220.39470008999,53321.57522592 2025-05-22,14:48:42.000,142,11096903,5445,0,1747925321,13211.648897219995,29526.995987460003,53321.51932896001 2025-05-22,14:48:43.000,142,11096952,4765,0,1747925322,13211.67584245999,29527.066478759996,53321.4284964 2025-05-22,14:48:44.000,142,11096896,4685,0,1747925323,13211.62195198,28142.039318099996,53321.45644488 2025-05-22,14:48:45.000,142,11096914,4965,0,1747925324,13211.689315079995,29065.433053319997,53321.55426456 2025-05-22,14:48:46.000,142,11096959,5285,0,1747925325,13211.67584245999,29065.468298969994,53321.51932896001 2025-05-22,14:48:47.000,142,11096849,5565,0,1747925326,13211.689315079995,25372.027291560007,53321.49138048001 2025-05-22,14:48:48.000,142,11096924,4885,0,1747925327,13211.69605138999,25372.055488080005,53321.51932896001 2025-05-22,14:48:49.000,142,11096917,5765,0,1747925328,13211.69605138999,30450.509557890007,53321.52631608 2025-05-22,14:48:50.000,142,11096956,4725,0,1747925329,13211.7027877,34143.943516169995,53321.5333032 2025-05-22,14:48:51.000,142,11096925,5325,0,1747925330,13211.7027877,25372.161225029995,53321.617148640005 2025-05-22,14:48:52.000,142,11096880,4885,0,1747925331,13211.76341449,28142.271939390004,53321.54029032001 2025-05-22,14:48:53.000,142,11096913,5445,0,1747925332,13211.790359729996,31835.691799410008,53321.50535472 2025-05-22,14:48:54.000,142,11096933,5605,0,1747925333,13211.83751389999,28142.3212833,53321.512341839996 2025-05-22,14:48:55.000,142,11096767,5325,0,1747925334,13211.82404128,27219.08967807,53321.58221304 2025-05-22,14:48:56.000,142,11096782,4925,0,1747925335,13211.857722829991,28604.26487046,53321.512341839996 2025-05-22,14:48:57.000,142,11096940,5205,0,1747925336,13211.86445914,33682.81762808999,53321.54029032001 2025-05-22,14:48:58.000,142,11096876,4845,0,1747925337,13211.891404379996,29527.855981319997,53321.56125168001 2025-05-22,14:48:59.000,142,11096941,5245,0,1747925338,13211.918349619991,26757.93559347,53321.568238800006 2025-05-22,14:49:00.000,142,11096934,4925,0,1747925339,13211.904877,29989.92645282,53321.5333032 2025-05-22,14:49:01.000,142,11096928,4765,0,1747925340,13211.925085930001,31836.791463689995,53321.57522592 2025-05-22,14:49:02.000,142,11096943,5245,0,1747925341,13211.958767479991,29990.2507128,53321.47740624 2025-05-22,14:49:03.000,142,11096940,5044,0,1747925342,13211.938558549991,29528.744171700004,53321.463432 2025-05-22,14:49:04.000,142,11096931,4605,0,1747925343,13211.938558549991,28143.75930582,53321.50535472 2025-05-22,14:49:05.000,142,11096927,5365,0,1747925344,13211.952031169996,29528.94859647,53321.498367600005 2025-05-22,14:49:06.000,142,11096919,5325,0,1747925345,13211.938558549991,27220.66163406,53321.568238800006 2025-05-22,14:49:07.000,142,11096901,4605,0,1747925346,13211.952031169996,31375.968688199995,53321.52631608 2025-05-22,14:49:08.000,142,11096931,5325,0,1747925347,13211.925085930001,26297.472323609996,53321.6031744 2025-05-22,14:49:09.000,142,11096960,3765,0,1747925348,13211.945294860001,28144.287990569996,53321.58221304 2025-05-22,14:49:10.000,142,11096965,5445,0,1747925349,13211.88466807,23527.516690110002,53321.55426456 2025-05-22,14:49:11.000,142,11096917,5405,0,1747925350,13211.83751389999,32761.362403620005,53321.568238800006 2025-05-22,14:49:12.000,142,11096890,3885,0,1747925351,13211.84425021,29529.639411209995,53321.64509712 2025-05-22,14:49:13.000,142,11096915,5245,0,1747925352,13211.82404128,32299.884059040007,53321.64509712 2025-05-22,14:49:14.000,142,11096956,4965,0,1747925353,13211.810568659996,28144.682741850003,53321.58221304 2025-05-22,14:49:15.000,142,11096893,5325,0,1747925354,13211.810568659996,29529.815639459994,53321.65208424 2025-05-22,14:49:16.000,142,11096944,4685,0,1747925355,13211.857722829991,28606.471248150003,53321.65208424 2025-05-22,14:49:17.000,142,11096926,5085,0,1747925356,13211.871195449996,25836.46627074,53321.568238800006 2025-05-22,14:49:18.000,142,11096933,5605,0,1747925357,13211.898140689991,37378.873862730004,53321.69400696 2025-05-22,14:49:19.000,142,11096913,5405,0,1747925358,13211.985712720001,29991.85086531,53321.61016152001 2025-05-22,14:49:20.000,142,11096949,5325,0,1747925359,13212.066548440001,28145.126837040007,53321.61016152001 2025-05-22,14:49:21.000,142,11096949,5285,0,1747925360,13212.127175230002,30915.41377965,53321.6730456 2025-05-22,14:49:22.000,142,11096917,4325,0,1747925361,13212.248428810002,33685.71482052001,53321.69400696 2025-05-22,14:49:23.000,142,11096783,5485,0,1747925362,13212.329264530003,28145.465195280005,53321.714968320004 2025-05-22,14:49:24.000,142,11096798,4925,0,1747925363,13212.443781799993,31377.399661589996,53321.65208424 2025-05-22,14:49:25.000,142,11096792,4245,0,1747925364,13212.544826449994,31839.223413540007,53321.75689104001 2025-05-22,14:49:26.000,142,11096932,4885,0,1747925365,13212.639134789999,28607.45812635,53321.68701984001 2025-05-22,14:49:27.000,142,11096882,4245,0,1747925366,13212.726706819994,22143.835913279996,53321.76387816 2025-05-22,14:49:28.000,142,11096911,5485,0,1747925367,13212.82101516,23067.271943280008,53321.76387816 2025-05-22,14:49:29.000,142,11096948,4645,0,1747925368,13212.88164195,29992.837743509997,53321.84073648 2025-05-22,14:49:30.000,142,11096966,4725,0,1747925369,13212.949005049995,29992.872989159994,53321.79182664 2025-05-22,14:49:31.000,142,11096965,5445,0,1747925370,13212.97595028999,32763.131735250005,53321.882659200004 2025-05-22,14:49:32.000,142,11096927,5245,0,1747925371,13213.06352232,30916.435903499994,53321.92458192001 2025-05-22,14:49:33.000,142,11096915,5205,0,1747925372,13213.090467559996,33225.011880239996,53321.92458192001 2025-05-22,14:49:34.000,142,11096953,5285,0,1747925373,13213.137621729991,27684.70586196,53321.93156904 2025-05-22,14:49:35.000,142,11096777,5445,0,1747925374,13213.117412799991,29531.634315000003,53321.86868496 2025-05-22,14:49:36.000,142,11096954,4845,0,1747925375,13213.137621729991,32301.907159349998,53321.9175948 2025-05-22,14:49:37.000,142,11096954,4125,0,1747925376,13213.090467559996,30455.21837673,53321.987466 2025-05-22,14:49:38.000,142,11096974,4845,0,1747925377,13213.10394018,32763.752058690006,53321.98047888 2025-05-22,14:49:39.000,142,11096905,5445,0,1747925378,13213.137621729991,29993.556754770005,53322.001440240005 2025-05-22,14:49:40.000,142,11096966,4285,0,1747925379,13213.164566970001,29531.873985419996,53322.015414479996 2025-05-22,14:49:41.000,142,11096937,5445,0,1747925380,13213.225193760001,27223.424893019997,53322.06432432001 2025-05-22,14:49:42.000,142,11096957,4285,0,1747925381,13213.265611620001,30917.02803042,53322.071311440006 2025-05-22,14:49:43.000,142,11096904,4805,0,1747925382,13213.299293169992,34610.66641347,53322.04336296001 2025-05-22,14:49:44.000,142,11096965,5325,0,1747925383,13213.380128889992,27685.093564110008,53322.14118264001 2025-05-22,14:49:45.000,142,11096976,5085,0,1747925384,13213.454228299997,30917.035079549998,53322.1272084 2025-05-22,14:49:46.000,142,11096913,4445,0,1747925385,13213.528327710002,30455.324113680006,53322.169131120005 2025-05-22,14:49:47.000,142,11096940,4765,0,1747925386,13213.595690809998,27685.079465849994,53322.13419552 2025-05-22,14:49:48.000,142,11096896,5044,0,1747925387,13213.663053909993,31378.731947160006,53322.183105359996 2025-05-22,14:49:49.000,142,11096951,5205,0,1747925388,13213.743889629994,25838.306093670006,53322.17611824 2025-05-22,14:49:50.000,142,11096908,5005,0,1747925389,13213.791043799989,33687.24448173,53322.20406672 2025-05-22,14:49:51.000,142,11096888,5005,0,1747925390,13213.87187951999,25376.630373449996,53322.22502808 2025-05-22,14:49:52.000,142,11096909,5405,0,1747925391,13213.93924262,32302.231419329997,53322.25297656 2025-05-22,14:49:53.000,142,11096934,4925,0,1747925392,13214.006605719995,27223.55177736,53322.24598944 2025-05-22,14:49:54.000,142,11096928,4525,0,1747925393,13214.0604962,29532.16299975,53322.3018864 2025-05-22,14:49:55.000,142,11096954,4885,0,1747925394,13214.11438667999,26300.291975610002,53322.24598944 2025-05-22,14:49:56.000,142,11096928,4845,0,1747925395,13214.16154085,29532.31808061,53322.23201520001 2025-05-22,14:49:57.000,142,11096887,5405,0,1747925396,13214.208695019996,28147.28387082,53322.23201520001 2025-05-22,14:49:58.000,142,11096922,4245,0,1747925397,13214.2625855,28609.107622769996,53322.32284776 2025-05-22,14:49:59.000,142,11096960,4885,0,1747925398,13214.34342122,26300.62328472,53322.36477048 2025-05-22,14:50:00.000,142,11096969,5325,0,1747925399,13214.404048010001,32302.809447990003,53322.350796239996 2025-05-22,14:50:01.000,142,11096971,5125,0,1747925400,13214.451202179996,27685.904214060007,53322.3717576 2025-05-22,14:50:02.000,142,11096920,4085,0,1747925401,13214.538774209992,31841.253562979997,53322.42066744 2025-05-22,14:50:03.000,142,11096932,4765,0,1747925402,13214.585928380002,28147.664523839994,53322.406693200006 2025-05-22,14:50:04.000,142,11096936,4245,0,1747925403,13214.666764100002,29994.57887862,53322.43464168 2025-05-22,14:50:05.000,142,11096959,5205,0,1747925404,13214.720654579993,29994.57887862,53322.42066744 2025-05-22,14:50:06.000,142,11096974,4925,0,1747925405,13214.774545059998,30918.007859489997,53322.46259016 2025-05-22,14:50:07.000,142,11096915,5485,0,1747925406,13214.808226609988,32764.80237906,53322.54643560001 2025-05-22,14:50:08.000,142,11096969,5325,0,1747925407,13214.868853399988,26300.919348180003,53322.60233256 2025-05-22,14:50:09.000,142,11096966,4885,0,1747925408,13214.922743879994,29994.600026009997,53322.56040984 2025-05-22,14:50:10.000,142,11096953,5325,0,1747925409,13214.916007569998,32303.17600275,53322.623293920005 2025-05-22,14:50:11.000,142,11096961,5365,0,1747925410,13214.969898049989,27224.461115130005,53322.623293920005 2025-05-22,14:50:12.000,142,11096991,5445,0,1747925411,13214.996843289999,33226.668425790005,53322.59534544001 2025-05-22,14:50:13.000,142,11096957,5325,0,1747925412,13215.09115162999,28147.875997740004,53322.58835832 2025-05-22,14:50:14.000,142,11096898,4725,0,1747925413,13215.124833179994,29533.1146323,53322.6512424 2025-05-22,14:50:15.000,142,11096950,4805,0,1747925414,13215.165251039994,27224.566852079995,53322.721113600004 2025-05-22,14:50:16.000,142,11096918,4325,0,1747925415,13215.23935045,32764.992705569995,53322.70015224 2025-05-22,14:50:17.000,142,11096971,4525,0,1747925416,13215.3403951,33226.74596622,53322.80495904 2025-05-22,14:50:18.000,142,11096912,4925,0,1747925417,13215.39428557999,27224.53160643,53322.7560492 2025-05-22,14:50:19.000,142,11096907,5125,0,1747925418,13215.468384989996,33688.38644079,53322.80495904 2025-05-22,14:50:20.000,142,11096974,4765,0,1747925419,13215.576165949991,26762.799493169994,53322.8957916 2025-05-22,14:50:21.000,142,11096896,4965,0,1747925420,13215.677210599992,28147.953538169997,53322.888804480004 2025-05-22,14:50:22.000,142,11096937,5525,0,1747925421,13215.778255249992,30456.423777959993,53322.90277872001 2025-05-22,14:50:23.000,142,11096922,4045,0,1747925422,13215.859090969992,28147.91124339,53322.93072720001 2025-05-22,14:50:24.000,142,11096975,5044,0,1747925423,13216.007289789988,27686.14388448,53322.98662416 2025-05-22,14:50:25.000,142,11096948,4805,0,1747925424,13216.074652889998,24915.885138390004,53323.08444384 2025-05-22,14:50:26.000,142,11096980,5165,0,1747925425,13216.121807059993,28147.819604699995,53323.056495360004 2025-05-22,14:50:27.000,142,11096935,4685,0,1747925426,13216.209379089989,30456.3391884,53323.08444384 2025-05-22,14:50:28.000,142,11096983,5325,0,1747925427,13216.29021480999,25839.32821752,53323.16828928001 2025-05-22,14:50:29.000,142,11096945,5445,0,1747925428,13216.344105289994,32303.232395789993,53323.14732792001 2025-05-22,14:50:30.000,142,11096942,4965,0,1747925429,13216.4182047,30456.473121870004,53323.189250639996 2025-05-22,14:50:31.000,142,11096972,4605,0,1747925430,13216.445149939995,29994.846745560004,53323.26610896001 2025-05-22,14:50:32.000,142,11096955,5365,0,1747925431,13216.445149939995,29071.389568169994,53323.189250639996 2025-05-22,14:50:33.000,142,11096938,4885,0,1747925432,13216.49904042,25839.49739664,53323.28707032001 2025-05-22,14:50:34.000,142,11096949,4485,0,1747925433,13216.49904042,30456.642300990003,53323.30104456 2025-05-22,14:50:35.000,142,11096911,5405,0,1747925434,13216.51924935,30918.395561640005,53323.20322488 2025-05-22,14:50:36.000,142,11096978,4965,0,1747925435,13216.546194589995,28609.897125329997,53323.28707032001 2025-05-22,14:50:37.000,142,11096981,5765,0,1747925436,13216.55966721,31380.127674899995,53323.32899304 2025-05-22,14:50:38.000,142,11096956,4925,0,1747925437,13216.68092079,27686.580930540003,53323.356941519996 2025-05-22,14:50:39.000,142,11096958,4885,0,1747925438,13216.687657099996,29995.171005540004,53323.39886424 2025-05-22,14:50:40.000,142,11096960,5044,0,1747925439,13216.72133865,31380.374394450002,53323.48270968001 2025-05-22,14:50:41.000,142,11096954,4885,0,1747925440,13216.775229129991,25839.97673748,53323.461748320005 2025-05-22,14:50:42.000,142,11096921,5325,0,1747925441,13216.815646989991,31842.16994988,53323.48270968001 2025-05-22,14:50:43.000,142,11096974,4925,0,1747925442,13216.950373189997,30918.832607699995,53323.50367104001 2025-05-22,14:50:44.000,142,11096916,4885,0,1747925443,13216.990791049997,26301.722949000003,53323.53161952001 2025-05-22,14:50:45.000,142,11096947,5445,0,1747925444,13217.098572009992,31380.522426180003,53323.5945036 2025-05-22,14:50:46.000,142,11096855,5605,0,1747925445,13217.219825589993,25840.047228780008,53323.62245208001 2025-05-22,14:50:47.000,142,11096928,5005,0,1747925446,13217.307397619988,30457.14278922,53323.65040056001 2025-05-22,14:50:48.000,142,11096954,4885,0,1747925447,13217.381497029994,33689.16889422,53323.67136192001 2025-05-22,14:50:49.000,142,11096988,4845,0,1747925448,13217.455596439999,30457.206231389995,53323.68533616 2025-05-22,14:50:50.000,142,11096957,5165,0,1747925449,13217.55664109,30918.903099000003,53323.69931040001 2025-05-22,14:50:51.000,142,11096951,5445,0,1747925450,13217.63747681,27225.194224649997,53323.748220240006 2025-05-22,14:50:52.000,142,11096981,5325,0,1747925451,13217.71831253,30918.966541169997,53323.81110432 2025-05-22,14:50:53.000,142,11096968,4885,0,1747925452,13217.79914825,29995.551658559998,53323.83206568 2025-05-22,14:50:54.000,142,11096920,4925,0,1747925453,13217.85977504,29533.882987470002,53323.83206568 2025-05-22,14:50:55.000,142,11096984,4925,0,1747925454,13217.94061076,27687.08141877,53323.83206568 2025-05-22,14:50:56.000,142,11096973,5205,0,1747925455,13218.014710169991,28148.764188119996,53323.9438596 2025-05-22,14:50:57.000,142,11096933,5405,0,1747925456,13218.034919099991,31842.430767690006,53323.93687248001 2025-05-22,14:50:58.000,142,11096960,4725,0,1747925457,13218.082073270001,30918.92424639,53323.90193688 2025-05-22,14:50:59.000,142,11096966,4805,0,1747925458,13218.135963749992,33689.190041609996,53323.97180808 2025-05-22,14:51:00.000,142,11096926,4845,0,1747925459,13218.109018509997,26301.729998130002,53323.97180808 2025-05-22,14:51:01.000,142,11096975,5485,0,1747925460,13218.122491130001,27686.79240444,53324.062640640004 2025-05-22,14:51:02.000,142,11096931,5125,0,1747925461,13218.129227439997,31380.38849271,53324.06962776 2025-05-22,14:51:03.000,142,11096967,5085,0,1747925462,13218.109018509997,31842.071262059995,53324.09757624 2025-05-22,14:51:04.000,142,11096949,5365,0,1747925463,13218.109018509997,30918.522445979994,53324.1185376 2025-05-22,14:51:05.000,142,11096934,4765,0,1747925464,13218.095545889992,25839.589035330006,53324.13949896 2025-05-22,14:51:06.000,142,11096986,4725,0,1747925465,13218.122491130001,27224.538655559998,53324.20238304001 2025-05-22,14:51:07.000,142,11096921,5485,0,1747925466,13218.102282200001,29532.94545318,53324.20238304001 2025-05-22,14:51:08.000,142,11096946,4845,0,1747925467,13218.102282200001,26300.820660359997,53324.20238304001 2025-05-22,14:51:09.000,142,11096966,4845,0,1747925468,13218.129227439997,28609.156966680006,53324.20238304001 2025-05-22,14:51:10.000,142,11096938,4765,0,1747925469,13218.142700060002,30917.472125610002,53324.20238304001 2025-05-22,14:51:11.000,142,11096960,4925,0,1747925470,13218.183117920002,30455.620177139994,53324.22334440001 2025-05-22,14:51:12.000,142,11096944,4845,0,1747925471,13218.216799469992,20759.689893870003,53324.23731864 2025-05-22,14:51:13.000,142,11096936,4805,0,1747925472,13218.297635189992,31840.365372600005,53324.27225424001 2025-05-22,14:51:14.000,142,11096971,5245,0,1747925473,13218.371734599998,28146.65649825,53324.38404816 2025-05-22,14:51:15.000,142,11096952,4925,0,1747925474,13218.452570319998,33686.948418269996,53324.418983760006 2025-05-22,14:51:16.000,142,11096960,4925,0,1747925475,13218.526669729988,31840.076358270002,53324.40500952 2025-05-22,14:51:17.000,142,11097001,5365,0,1747925476,13218.573823899998,29993.162003489997,53324.37706104 2025-05-22,14:51:18.000,142,11097002,4885,0,1747925477,13218.668132239989,23991.039282390004,53324.418983760006 2025-05-22,14:51:19.000,142,11096921,5325,0,1747925478,13218.722022719994,29993.056266540007,53324.43994512001 2025-05-22,14:51:20.000,142,11096942,4885,0,1747925479,13218.79612213,32301.56175198,53324.446932240004 2025-05-22,14:51:21.000,142,11096983,5165,0,1747925480,13218.83653999,31839.723901770005,53324.5028292 2025-05-22,14:51:22.000,142,11096927,5044,0,1747925481,13218.89043046999,33224.77925895,53324.586674640006 2025-05-22,14:51:23.000,142,11096988,5044,0,1747925482,13219.004947739995,29992.908234810006,53324.60763600001 2025-05-22,14:51:24.000,142,11096978,5044,0,1747925483,13218.984738809995,30454.527561990006,53324.60763600001 2025-05-22,14:51:25.000,142,11096928,5325,0,1747925484,13219.05210190999,34148.06020809,53324.5727004 2025-05-22,14:51:26.000,142,11096988,4925,0,1747925485,13219.07904715,28145.923388730007,53324.614623120004 2025-05-22,14:51:27.000,142,11096929,5325,0,1747925486,13219.132937629991,29992.520532659997,53324.586674640006 2025-05-22,14:51:28.000,142,11096974,4845,0,1747925487,13219.173355489991,32762.55370659,53324.635584480005 2025-05-22,14:51:29.000,142,11096918,4885,0,1747925488,13219.20030073,27222.085558320003,53324.65654584001 2025-05-22,14:51:30.000,142,11096918,4965,0,1747925489,13219.233982279991,33685.62318183,53324.64955872 2025-05-22,14:51:31.000,142,11096995,5205,0,1747925490,13219.240718590001,29530.294980299994,53324.67750720001 2025-05-22,14:51:32.000,142,11096929,5245,0,1747925491,13219.247454899996,28145.05634574,53324.754365520006 2025-05-22,14:51:33.000,142,11096940,5044,0,1747925492,13219.287872759996,30915.054274020004,53324.76135264 2025-05-22,14:51:34.000,142,11096959,5085,0,1747925493,13219.274400139991,33685.052202299994,53324.74737840001 2025-05-22,14:51:35.000,142,11096972,4765,0,1747925494,13219.233982279991,30453.13183425,53324.803275360006 2025-05-22,14:51:36.000,142,11096956,4845,0,1747925495,13219.260927520001,32761.454042309997,53324.82423672001 2025-05-22,14:51:37.000,142,11096939,5485,0,1747925496,13219.227245969996,29529.540723390004,53324.733404160004 2025-05-22,14:51:38.000,142,11096965,5485,0,1747925497,13219.247454899996,29529.399740790002,53324.754365520006 2025-05-22,14:51:39.000,142,11096955,5325,0,1747925498,13219.193564419991,28144.295039699995,53324.76833976 2025-05-22,14:51:40.000,142,11096975,5165,0,1747925499,13219.207037039996,29067.65352927,53324.78930112 2025-05-22,14:51:41.000,142,11096925,5205,0,1747925500,13219.20030073,25374.142030560004,53324.7124428 2025-05-22,14:51:42.000,142,11096971,5365,0,1747925501,13219.186828109996,29529.27285645,53324.77532688001 2025-05-22,14:51:43.000,142,11096927,5485,0,1747925502,13219.240718590001,27220.809665790002,53324.83122384 2025-05-22,14:51:44.000,142,11096965,5605,0,1747925503,13219.207037039996,27682.513582529995,53324.84519808001 2025-05-22,14:51:45.000,142,11096896,4765,0,1747925504,13219.247454899996,29529.167119499994,53324.782314000004 2025-05-22,14:51:46.000,142,11096920,4925,0,1747925505,13219.260927520001,29529.131873849998,53324.782314000004 2025-05-22,14:51:47.000,142,11096897,5445,0,1747925506,13219.254191209991,27220.66868319,53324.82423672001 2025-05-22,14:51:48.000,142,11096962,5005,0,1747925507,13219.247454899996,29067.392711459994,53324.81026248 2025-05-22,14:51:49.000,142,11096965,5525,0,1747925508,13219.247454899996,28605.625352550007,53324.82423672001 2025-05-22,14:51:50.000,142,11096932,4645,0,1747925509,13219.267663829996,28605.590106899996,53324.81026248 2025-05-22,14:51:51.000,142,11096934,5005,0,1747925510,13219.233982279991,31837.36949235,53324.82423672001 2025-05-22,14:51:52.000,142,11096927,4365,0,1747925511,13219.240718590001,33683.9948328,53324.83821096 2025-05-22,14:51:53.000,142,11096870,4925,0,1747925512,13219.207037039996,31375.538691270005,53324.79628824001 2025-05-22,14:51:54.000,142,11096961,5285,0,1747925513,13219.20030073,30452.04626823,53324.82423672001 2025-05-22,14:51:55.000,142,11096935,5365,0,1747925514,13219.173355489991,26296.80970539,53324.81026248 2025-05-22,14:51:56.000,142,11096926,4845,0,1747925515,13219.15988287,27220.006064970003,53324.74039128 2025-05-22,14:51:57.000,142,11096958,4965,0,1747925516,13219.126201319996,24449.796662790002,53324.84519808001 2025-05-22,14:51:58.000,142,11096963,5605,0,1747925517,13219.07904715,29989.820715869995,53324.8172496 2025-05-22,14:51:59.000,142,11096943,5405,0,1747925518,13218.99147511999,33221.47321698,53324.91506928001 2025-05-22,14:52:00.000,142,11096892,4965,0,1747925519,13218.93084832999,28604.525688270005,53324.85917232 2025-05-22,14:52:01.000,142,11096946,4925,0,1747925520,13218.85001260999,31836.142943729996,53324.89410792001 2025-05-22,14:52:02.000,142,11096915,5325,0,1747925521,13218.79612213,30912.664618950002,53324.88013368 2025-05-22,14:52:03.000,142,11096959,4525,0,1747925522,13218.722022719994,29065.785509819994,53324.901095040004 2025-05-22,14:52:04.000,142,11096909,5485,0,1747925523,13218.647923309989,29989.045311570007,53324.83122384 2025-05-22,14:52:05.000,142,11096935,5205,0,1747925524,13218.546878659989,35990.67459357,53324.83122384 2025-05-22,14:52:06.000,142,11096954,4965,0,1747925525,13218.432361389998,29527.115822670006,53324.90808216 2025-05-22,14:52:07.000,142,11096911,5445,0,1747925526,13218.358261979993,30450.291034859998,53324.8871208 2025-05-22,14:52:08.000,142,11096893,5525,0,1747925527,13218.216799469992,28141.69391073,53324.8172496 2025-05-22,14:52:09.000,142,11096934,4165,0,1747925528,13218.102282200001,29064.90436857,53324.76833976 2025-05-22,14:52:10.000,142,11096949,4525,0,1747925529,13218.007973859996,29526.312221850007,53324.76833976 2025-05-22,14:52:11.000,142,11096931,5365,0,1747925530,13217.89345658999,26294.420050319997,53324.77532688001 2025-05-22,14:52:12.000,142,11096896,4085,0,1747925531,13217.85977504,34142.653525379996,53324.76833976 2025-05-22,14:52:13.000,142,11096931,4565,0,1747925532,13217.73178514999,29525.663701890007,53324.803275360006 2025-05-22,14:52:14.000,142,11096971,5485,0,1747925533,13217.644213119995,33680.49846432,53324.67750720001 2025-05-22,14:52:15.000,142,11096865,4565,0,1747925534,13217.57685002,31372.000028010007,53324.67052008 2025-05-22,14:52:16.000,142,11096903,5285,0,1747925535,13217.496014299999,30910.105784760002,53324.67750720001 2025-05-22,14:52:17.000,142,11096914,4605,0,1747925536,13217.442123819994,25831.66581321,53324.64955872 2025-05-22,14:52:18.000,142,11096908,4965,0,1747925537,13217.394969649999,25831.510732349998,53324.57968752001 2025-05-22,14:52:19.000,142,11096952,4765,0,1747925538,13217.368024409989,29524.754364120003,53324.55872616001 2025-05-22,14:52:20.000,142,11096943,5205,0,1747925539,13217.374760719998,33217.878160680004,53324.60763600001 2025-05-22,14:52:21.000,142,11096914,5005,0,1747925540,13217.394969649999,29986.225659570002,53324.62859736001 2025-05-22,14:52:22.000,142,11096938,4845,0,1747925541,13217.354551789998,31371.210525450006,53324.60064888 2025-05-22,14:52:23.000,142,11096967,5245,0,1747925542,13217.368024409989,35064.461206349995,53324.5727004 2025-05-22,14:52:24.000,142,11096939,5325,0,1747925543,13217.347815479989,28601.135056740008,53324.50981632001 2025-05-22,14:52:25.000,142,11096953,5325,0,1747925544,13217.307397619988,31832.702968290003,53324.46090648001 2025-05-22,14:52:26.000,142,11096910,4565,0,1747925545,13217.266979759988,29986.07762784,53324.5727004 2025-05-22,14:52:27.000,142,11096940,5565,0,1747925546,13217.206352970003,30909.34447872,53324.53776480001 2025-05-22,14:52:28.000,142,11096875,5485,0,1747925547,13217.186144040003,33217.57504809,53324.52379056 2025-05-22,14:52:29.000,142,11096964,4965,0,1747925548,13217.132253559997,27677.48755284,53324.516803440005 2025-05-22,14:52:30.000,142,11096982,4925,0,1747925549,13217.037945219992,27215.7131448,53324.52379056 2025-05-22,14:52:31.000,142,11096931,5245,0,1747925550,13216.909955329997,28138.9377009,53324.53077768 2025-05-22,14:52:32.000,142,11096954,4725,0,1747925551,13216.862801160001,32293.673775510004,53324.50981632001 2025-05-22,14:52:33.000,142,11096913,4765,0,1747925552,13216.815646989991,29061.943733969994,53324.398022400004 2025-05-22,14:52:34.000,142,11096908,4805,0,1747925553,13216.74154758,31370.068566390008,53324.47488072 2025-05-22,14:52:35.000,142,11096909,5285,0,1747925554,13216.707866029996,26291.621545710004,53324.45391936 2025-05-22,14:52:36.000,142,11096903,5365,0,1747925555,13216.63376661999,25829.833039410005,53324.48186784 2025-05-22,14:52:37.000,142,11096984,5365,0,1747925556,13216.60008507,28599.563100750005,53324.46090648001 2025-05-22,14:52:38.000,142,11096929,5245,0,1747925557,13216.55293089999,33216.07358339999,53324.3630868 2025-05-22,14:52:39.000,142,11096927,5485,0,1747925558,13216.53945828,29984.406984030007,53324.398022400004 2025-05-22,14:52:40.000,142,11096969,5285,0,1747925559,13216.55966721,29522.738312939997,53324.37007392001 2025-05-22,14:52:41.000,142,11096924,4725,0,1747925560,13216.57987614,28137.739348799994,53324.33513832 2025-05-22,14:52:42.000,142,11096894,4965,0,1747925561,13216.55966721,31369.307260350004,53324.432958 2025-05-22,14:52:43.000,142,11096904,4965,0,1747925562,13216.53272196999,29060.992101419994,53324.446932240004 2025-05-22,14:52:44.000,142,11096942,4885,0,1747925563,13216.53272196999,30907.603343609997,53324.3281512 2025-05-22,14:52:45.000,142,11096932,5125,0,1747925564,13216.47883149,32754.306224490007,53324.34212544001 2025-05-22,14:52:46.000,142,11096905,5445,0,1747925565,13216.39125945999,27214.486596179995,53324.28622848 2025-05-22,14:52:47.000,142,11096963,5445,0,1747925566,13216.33736898,32292.778535999998,53324.349112560005 2025-05-22,14:52:48.000,142,11096953,5245,0,1747925567,13216.27000587999,28137.873282269997,53324.26526712 2025-05-22,14:52:49.000,142,11096948,4725,0,1747925568,13216.195906469999,30446.160244679995,53324.300202720005 2025-05-22,14:52:50.000,142,11096887,5684,0,1747925569,13216.155488609998,29061.25291923,53324.251292880006 2025-05-22,14:52:51.000,142,11096891,5245,0,1747925570,13216.047707649988,29061.23177184,53324.22334440001 2025-05-22,14:52:52.000,142,11096921,5605,0,1747925571,13215.987080860003,29984.49862272,53324.26526712 2025-05-22,14:52:53.000,142,11096911,5445,0,1747925572,13215.892772519997,33216.094730790006,53324.230331520004 2025-05-22,14:52:54.000,142,11096915,5405,0,1747925573,13215.838882039992,28137.82393836,53324.15347320001 2025-05-22,14:52:55.000,142,11096912,4925,0,1747925574,13215.744573700002,32292.672799050008,53324.13949896 2025-05-22,14:52:56.000,142,11096926,4925,0,1747925575,13215.670474289996,29984.378787509995,53324.16046032 2025-05-22,14:52:57.000,142,11096908,4165,0,1747925576,13215.589638569996,29522.646674250005,53324.13949896 2025-05-22,14:52:58.000,142,11096962,4885,0,1747925577,13215.549220709996,26291.02236966,53324.0486664 2025-05-22,14:52:59.000,142,11096962,4925,0,1747925578,13215.488593919996,26752.535959889996,53324.0486664 2025-05-22,14:53:00.000,142,11096946,4765,0,1747925579,13215.43470343999,30445.63155993,53324.02770504 2025-05-22,14:53:01.000,142,11096907,5285,0,1747925580,13215.41449450999,26752.32448599,53324.09757624 2025-05-22,14:53:02.000,142,11096996,5044,0,1747925581,13215.41449450999,29060.378827110006,53323.99975656 2025-05-22,14:53:03.000,142,11096971,5445,0,1747925582,13215.427967129996,29060.26604103,53324.02071792 2025-05-22,14:53:04.000,142,11096934,4885,0,1747925583,13215.43470343999,29060.13210756,53323.93687248001 2025-05-22,14:53:05.000,142,11096938,4965,0,1747925584,13215.407758199995,24905.170460790003,53323.915911120006 2025-05-22,14:53:06.000,142,11096938,5044,0,1747925585,13215.35386771999,30906.46138455,53323.92289824 2025-05-22,14:53:07.000,142,11096919,5605,0,1747925586,13215.37407664999,28136.512800180004,53323.90193688 2025-05-22,14:53:08.000,142,11096879,5405,0,1747925587,13215.31344985999,34599.542886330004,53323.860014159996 2025-05-22,14:53:09.000,142,11096933,5285,0,1747925588,13215.29997724,28136.41411236,53323.8739884 2025-05-22,14:53:10.000,142,11096931,5245,0,1747925589,13215.21914152,29521.335536069993,53323.85302704 2025-05-22,14:53:11.000,142,11096927,5285,0,1747925590,13215.15177841999,27674.731343010004,53323.8041172 2025-05-22,14:53:12.000,142,11096924,5044,0,1747925591,13215.104624249994,30444.609436080005,53323.83206568 2025-05-22,14:53:13.000,142,11096954,5285,0,1747925592,13215.05073376999,25366.557166679995,53323.797130080005 2025-05-22,14:53:14.000,142,11096947,5044,0,1747925593,13214.996843289999,28597.977046500004,53323.76219448 2025-05-22,14:53:15.000,142,11096968,4765,0,1747925594,13214.929480189989,29059.568177160007,53323.78315584 2025-05-22,14:53:16.000,142,11096898,4925,0,1747925595,13214.889062329989,26751.330558660004,53323.76918160001 2025-05-22,14:53:17.000,142,11096921,5565,0,1747925596,13214.821699229993,29059.525882379996,53323.71328464 2025-05-22,14:53:18.000,142,11096937,5325,0,1747925597,13214.781281369993,26751.175477800003,53323.75520736 2025-05-22,14:53:19.000,142,11096895,5365,0,1747925598,13214.727390890002,34137.39487439999,53323.734246 2025-05-22,14:53:20.000,142,11096928,5005,0,1747925599,13214.639818859992,25365.993236280003,53323.692323279996 2025-05-22,14:53:21.000,142,11096956,5005,0,1747925600,13214.579192069992,29982.285195899996,53323.68533616 2025-05-22,14:53:22.000,142,11096907,5605,0,1747925601,13214.478147419992,29520.47554221,53323.727258880004 2025-05-22,14:53:23.000,142,11096922,4805,0,1747925602,13214.397311699991,32751.874274639995,53323.69931040001 2025-05-22,14:53:24.000,142,11096969,5205,0,1747925603,13214.34342122,30443.495673540005,53323.64341344 2025-05-22,14:53:25.000,142,11096948,4645,0,1747925604,13214.25584918999,30443.326494420005,53323.54559376 2025-05-22,14:53:26.000,142,11096968,4925,0,1747925605,13214.17501346999,29519.904562680007,53323.54559376 2025-05-22,14:53:27.000,142,11096970,5285,0,1747925606,13214.087441439995,31366.360724009995,53323.51764528 2025-05-22,14:53:28.000,142,11096872,5044,0,1747925607,13213.99986941,29519.728334429994,53323.47572256 2025-05-22,14:53:29.000,142,11096962,5005,0,1747925608,13213.905561069994,24903.358834380007,53323.53860664 2025-05-22,14:53:30.000,142,11096936,5165,0,1747925609,13213.811252729989,26288.14632462,53323.48270968001 2025-05-22,14:53:31.000,142,11096942,4965,0,1747925610,13213.797780109999,29981.199629880008,53323.461748320005 2025-05-22,14:53:32.000,142,11096929,5485,0,1747925611,13213.730417009989,27673.00430616,53323.36392864001 2025-05-22,14:53:33.000,142,11096969,5405,0,1747925612,13213.656317599998,30442.826006190007,53323.342967280005 2025-05-22,14:53:34.000,142,11096941,5205,0,1747925613,13213.582218189993,32751.077722949994,53323.37790288 2025-05-22,14:53:35.000,142,11096943,5365,0,1747925614,13213.454228299997,31366.3113801,53323.38489000001 2025-05-22,14:53:36.000,142,11096943,5445,0,1747925615,13213.407074130002,28596.510827460006,53323.356941519996 2025-05-22,14:53:37.000,142,11096934,5085,0,1747925616,13213.312765789997,29519.798825730002,53323.342967280005 2025-05-22,14:53:38.000,142,11096990,4325,0,1747925617,13213.238666379992,28134.912647670004,53323.175276400005 2025-05-22,14:53:39.000,142,11096928,4845,0,1747925618,13213.144358040001,33212.95786794,53323.25213472 2025-05-22,14:53:40.000,142,11096974,5044,0,1747925619,13213.090467559996,31828.135132049996,53323.26610896001 2025-05-22,14:53:41.000,142,11096937,5325,0,1747925620,13213.009631839996,30904.903526819995,53323.210212 2025-05-22,14:53:42.000,142,11096937,5205,0,1747925621,13212.908587189995,29058.327530280003,53323.189250639996 2025-05-22,14:53:43.000,142,11096942,5125,0,1747925622,13212.85469670999,30443.199610080002,53323.16828928001 2025-05-22,14:53:44.000,142,11096955,5565,0,1747925623,13212.81427884999,31366.31842923,53323.11239232 2025-05-22,14:53:45.000,142,11096967,4565,0,1747925624,13212.75365205999,27673.145288760003,53323.13335368 2025-05-22,14:53:46.000,142,11096938,5085,0,1747925625,13212.71323419999,29057.946877259994,53323.11239232 2025-05-22,14:53:47.000,142,11096904,5085,0,1747925626,13212.69302526999,25826.53404657,53323.02854688001 2025-05-22,14:53:48.000,142,11096937,4685,0,1747925627,13212.71997051,33212.62655883,53323.09841808001 2025-05-22,14:53:49.000,142,11096915,5365,0,1747925628,13212.666080029994,29981.072745540005,53323.021559759996 2025-05-22,14:53:50.000,142,11096964,4685,0,1747925629,13212.69976158,26749.518932249994,53322.958675680005 2025-05-22,14:53:51.000,142,11096955,5325,0,1747925630,13212.726706819994,30904.121073389993,53322.9656628 2025-05-22,14:53:52.000,142,11096914,4925,0,1747925631,13212.726706819994,29057.622617279994,53323.02854688001 2025-05-22,14:53:53.000,142,11096920,4685,0,1747925632,13212.706497889994,33212.3375445,53322.93072720001 2025-05-22,14:53:54.000,142,11096907,5245,0,1747925633,13212.787333609995,26287.786818990004,53322.98662416 2025-05-22,14:53:55.000,142,11096916,4685,0,1747925634,13212.847960399995,26287.81501551,53322.93072720001 2025-05-22,14:53:56.000,142,11096944,4885,0,1747925635,13212.89511456999,27672.715291829998,53322.93072720001 2025-05-22,14:53:57.000,142,11096938,4925,0,1747925636,13212.89511456999,29980.95291033,53323.007585520005 2025-05-22,14:53:58.000,142,11096914,4925,0,1747925637,13212.888378259995,27211.124161169995,53322.90277872001 2025-05-22,14:53:59.000,142,11096962,4605,0,1747925638,13212.908587189995,29519.467516620003,53322.853868879996 2025-05-22,14:54:00.000,142,11096906,4765,0,1747925639,13212.92205981,28134.658878989998,53322.8957916 2025-05-22,14:54:01.000,142,11096950,4165,0,1747925640,13212.93553242999,29057.996221170004,53322.92374008 2025-05-22,14:54:02.000,142,11096930,4765,0,1747925641,13212.969213979995,28596.355746600006,53322.958675680005 2025-05-22,14:54:03.000,142,11096981,4365,0,1747925642,13212.94226874,27673.138239630003,53322.91675296 2025-05-22,14:54:04.000,142,11096964,4965,0,1747925643,13212.91532349999,27673.15938702,53322.94470144 2025-05-22,14:54:05.000,142,11096911,5245,0,1747925644,13212.82101516,30904.67795466,53322.92374008 2025-05-22,14:54:06.000,142,11096959,5325,0,1747925645,13212.807542539995,29981.488644209996,53322.93072720001 2025-05-22,14:54:07.000,142,11096959,5405,0,1747925646,13212.69976158,30443.037480090003,53322.84688176 2025-05-22,14:54:08.000,142,11096998,4605,0,1747925647,13212.69302526999,31827.93070728,53322.91675296 2025-05-22,14:54:09.000,142,11096979,5445,0,1747925648,13212.605453239994,29981.234875530005,53322.87483024 2025-05-22,14:54:10.000,142,11097008,4605,0,1747925649,13212.558299069999,27672.926765729993,53322.91675296 2025-05-22,14:54:11.000,142,11096946,4965,0,1747925650,13212.531353829989,28134.433306830004,53322.94470144 2025-05-22,14:54:12.000,142,11096973,5405,0,1747925651,13212.470727039989,31365.82499013,53322.9656628 2025-05-22,14:54:13.000,142,11096933,5365,0,1747925652,13212.396627629998,28595.848209239994,53322.93771432 2025-05-22,14:54:14.000,142,11096958,4845,0,1747925653,13212.342737149993,31365.458435370005,53322.88181736001 2025-05-22,14:54:15.000,142,11096943,5485,0,1747925654,13212.302319289993,26748.990247499998,53322.8957916 2025-05-22,14:54:16.000,142,11096982,4845,0,1747925655,13212.282110359993,34134.89243325,53322.888804480004 2025-05-22,14:54:17.000,142,11096933,5365,0,1747925656,13212.255165119997,31826.66891301,53322.93072720001 2025-05-22,14:54:18.000,142,11096959,5365,0,1747925657,13212.241692499992,28595.185591019996,53322.839894640005 2025-05-22,14:54:19.000,142,11096948,4885,0,1747925658,13212.282110359993,29980.02242517,53322.853868879996 2025-05-22,14:54:20.000,142,11096983,5365,0,1747925659,13212.288846670002,29056.797869069997,53322.853868879996 2025-05-22,14:54:21.000,142,11096825,4405,0,1747925660,13212.309055600002,30903.289276049996,53322.84688176 2025-05-22,14:54:22.000,142,11097004,4965,0,1747925661,13212.288846670002,33211.470501510004,53322.86784312 2025-05-22,14:54:23.000,142,11096986,4965,0,1747925662,13212.302319289993,32749.87937085,53322.83290752001 2025-05-22,14:54:24.000,142,11096953,5245,0,1747925663,13212.234956189997,32750.034451710002,53322.839894640005 2025-05-22,14:54:25.000,142,11096954,4885,0,1747925664,13212.187802020002,23055.873500069996,53322.77002344 2025-05-22,14:54:26.000,142,11096960,4885,0,1747925665,13212.147384160002,29518.833094920003,53322.77002344 2025-05-22,14:54:27.000,142,11096947,5405,0,1747925666,13212.113702609997,33673.71015213001,53322.77701056 2025-05-22,14:54:28.000,142,11096946,4965,0,1747925667,13212.026130580001,29519.086863599994,53322.73508784001 2025-05-22,14:54:29.000,142,11096941,5044,0,1747925668,13211.972240099996,29980.826025989998,53322.76303632001 2025-05-22,14:54:30.000,142,11096914,3965,0,1747925669,13211.911613309996,30904.19861382,53322.742074960006 2025-05-22,14:54:31.000,142,11096964,4725,0,1747925670,13211.83751389999,26287.82206464,53322.742074960006 2025-05-22,14:54:32.000,142,11096966,4805,0,1747925671,13211.82404128,31365.803842740002,53322.78399768001 2025-05-22,14:54:33.000,142,11096984,5044,0,1747925672,13211.74320556,36905.362653239994,53322.73508784001 2025-05-22,14:54:34.000,142,11096947,5165,0,1747925673,13211.69605138999,28595.869356630006,53322.72810072 2025-05-22,14:54:35.000,142,11096946,4925,0,1747925674,13211.65563352999,32288.873317980004,53322.70015224 2025-05-22,14:54:36.000,142,11096974,4045,0,1747925675,13211.61521566999,24440.985250290003,53322.64425528001 2025-05-22,14:54:37.000,142,11096916,4245,0,1747925676,13211.547852569995,29518.826045790003,53322.56040984 2025-05-22,14:54:38.000,142,11096954,4765,0,1747925677,13211.52090733,27672.19365621,53322.65822952 2025-05-22,14:54:39.000,142,11096955,5365,0,1747925678,13211.45354422999,31365.19056843,53322.60931968 2025-05-22,14:54:40.000,142,11096972,4925,0,1747925679,13211.41312636999,30441.860275379993,53322.64425528001 2025-05-22,14:54:41.000,142,11096959,5245,0,1747925680,13211.406390059994,30441.839127989995,53322.63726816 2025-05-22,14:54:42.000,142,11096991,4925,0,1747925681,13211.386181129994,29980.184555159998,53322.58835832 2025-05-22,14:54:43.000,142,11096941,4325,0,1747925682,13211.359235889999,31826.704158659995,53322.574384080006 2025-05-22,14:54:44.000,142,11096945,5365,0,1747925683,13211.352499579989,29980.114063860005,53322.61630680001 2025-05-22,14:54:45.000,142,11096913,5405,0,1747925684,13211.39291743999,32288.302338449997,53322.5115 2025-05-22,14:54:46.000,142,11096973,5285,0,1747925685,13211.359235889999,27671.975133180007,53322.56040984 2025-05-22,14:54:47.000,142,11096945,5645,0,1747925686,13211.365972199994,32288.309387579997,53322.56739696001 2025-05-22,14:54:48.000,142,11096965,5485,0,1747925687,13211.379444819999,29980.099965600006,53322.574384080006 2025-05-22,14:54:49.000,142,11096953,4525,0,1747925688,13211.406390059994,24902.118187500004,53322.60931968 2025-05-22,14:54:50.000,142,11096928,4805,0,1747925689,13211.419862679999,31364.950898010007,53322.52547424001 2025-05-22,14:54:51.000,142,11096915,5485,0,1747925690,13211.467016849994,30903.275177789998,53322.58835832 2025-05-22,14:54:52.000,142,11096875,5365,0,1747925691,13211.56132519,28133.34774081,53322.54643560001 2025-05-22,14:54:53.000,142,11096915,5325,0,1747925692,13211.568061499995,28133.3688882,53322.58835832 2025-05-22,14:54:54.000,142,11096972,4845,0,1747925693,13211.59500673999,27671.615627549996,53322.5813712 2025-05-22,14:54:55.000,142,11096953,4525,0,1747925694,13211.628688289995,33672.709175669996,53322.60931968 2025-05-22,14:54:56.000,142,11096933,5445,0,1747925695,13211.63542459999,29518.05769062,53322.574384080006 2025-05-22,14:54:57.000,142,11096879,5684,0,1747925696,13211.60174305,27209.848268639995,53322.59534544001 2025-05-22,14:54:58.000,142,11096939,4765,0,1747925697,13211.568061499995,29517.90965889,53322.553422720004 2025-05-22,14:54:59.000,142,11096931,5485,0,1747925698,13211.527643639994,27671.354809740005,53322.53944848 2025-05-22,14:55:00.000,142,11096960,4925,0,1747925699,13211.507434709994,29517.73343064,53322.574384080006 2025-05-22,14:55:01.000,142,11096929,5245,0,1747925700,13211.406390059994,31364.23188675,53322.60233256 2025-05-22,14:55:02.000,142,11096967,5325,0,1747925701,13211.278400169998,29517.684086730005,53322.6512424 2025-05-22,14:55:03.000,142,11096940,4965,0,1747925702,13211.184091829993,29979.36685608,53322.623293920005 2025-05-22,14:55:04.000,142,11097033,4485,0,1747925703,13211.116728729998,29056.064759550005,53322.553422720004 2025-05-22,14:55:05.000,142,11096842,4885,0,1747925704,13211.069574560002,26286.24305952,53322.53246136 2025-05-22,14:55:06.000,142,11096967,5485,0,1747925705,13211.008947770002,30902.527970010007,53322.504512880005 2025-05-22,14:55:07.000,142,11096968,5085,0,1747925706,13210.955057289997,28132.685122590003,53322.53944848 2025-05-22,14:55:08.000,142,11096972,5005,0,1747925707,13210.968529910002,25824.59553582,53322.518487119996 2025-05-22,14:55:09.000,142,11096923,5005,0,1747925708,13210.961793599992,30902.471576969998,53322.504512880005 2025-05-22,14:55:10.000,142,11096942,4765,0,1747925709,13210.934848359997,31364.140248059994,53322.5115 2025-05-22,14:55:11.000,142,11096937,5245,0,1747925710,13210.961793599992,27209.580401700005,53322.49752576001 2025-05-22,14:55:12.000,142,11096939,5165,0,1747925711,13210.982002529992,24439.843291230005,53322.43464168 2025-05-22,14:55:13.000,142,11096979,5405,0,1747925712,13211.029156700002,29056.10705433,53322.44861592001 2025-05-22,14:55:14.000,142,11096955,5725,0,1747925713,13211.069574560002,31825.949901750006,53322.49752576001 2025-05-22,14:55:15.000,142,11096893,5405,0,1747925714,13211.123465039993,26748.052713209996,53322.518487119996 2025-05-22,14:55:16.000,142,11096906,4325,0,1747925715,13211.143673969993,25824.863402760006,53322.53944848 2025-05-22,14:55:17.000,142,11096902,5285,0,1747925716,13211.123465039993,29056.346724749994,53322.48355152 2025-05-22,14:55:18.000,142,11096924,4605,0,1747925717,13211.109992420003,26748.285334500004,53322.52547424001 2025-05-22,14:55:19.000,142,11096939,5285,0,1747925718,13211.069574560002,32287.999225859996,53322.53944848 2025-05-22,14:55:20.000,142,11096970,5165,0,1747925719,13211.008947770002,25363.659974249997,53322.574384080006 2025-05-22,14:55:21.000,142,11096935,4925,0,1747925720,13210.968529910002,29979.99422865,53322.49752576001 2025-05-22,14:55:22.000,142,11096965,5405,0,1747925721,13210.941584669992,32288.27414193,53322.56040984 2025-05-22,14:55:23.000,142,11096921,5245,0,1747925722,13210.867485260002,29518.614571889993,53322.48355152 2025-05-22,14:55:24.000,142,11096945,5485,0,1747925723,13210.786649540001,27672.19365621,53322.504512880005 2025-05-22,14:55:25.000,142,11096904,4965,0,1747925724,13210.699077509991,27672.341687940003,53322.4416288 2025-05-22,14:55:26.000,142,11096922,5044,0,1747925725,13210.611505479996,29980.614552090003,53322.455603040005 2025-05-22,14:55:27.000,142,11096857,4845,0,1747925726,13210.54414238,28595.897553150004,53322.406693200006 2025-05-22,14:55:28.000,142,11096931,5085,0,1747925727,13210.44309773,31365.796793610003,53322.44861592001 2025-05-22,14:55:29.000,142,11096897,5325,0,1747925728,13210.39594355999,26749.511883119994,53322.385731840004 2025-05-22,14:55:30.000,142,11096934,4965,0,1747925729,13210.32184415,25364.632754189995,53322.4416288 2025-05-22,14:55:31.000,142,11096953,5445,0,1747925730,13210.30163522,27211.194652470003,53322.385731840004 2025-05-22,14:55:32.000,142,11096912,4765,0,1747925731,13210.27468997999,25364.703245490004,53322.350796239996 2025-05-22,14:55:33.000,142,11096975,5205,0,1747925732,13210.27468997999,32289.324462300006,53322.39271896 2025-05-22,14:55:34.000,142,11096953,5245,0,1747925733,13210.30163522,29981.11504032,53322.350796239996 2025-05-22,14:55:35.000,142,11096960,4965,0,1747925734,13210.31510783999,27211.37792985,53322.32284776 2025-05-22,14:55:36.000,142,11096949,5525,0,1747925735,13210.328580459995,27211.455470279994,53322.287912160005 2025-05-22,14:55:37.000,142,11096963,5485,0,1747925736,13210.33531676999,31827.874314240005,53322.28092504001 2025-05-22,14:55:38.000,142,11096896,5205,0,1747925737,13210.409416179995,26749.94188005,53322.3018864 2025-05-22,14:55:39.000,142,11096951,5085,0,1747925738,13210.490251899995,29058.228842459997,53322.32983488001 2025-05-22,14:55:40.000,142,11096937,5485,0,1747925739,13210.530669759995,26288.512879379996,53322.287912160005 2025-05-22,14:55:41.000,142,11096937,5605,0,1747925740,13210.571087619996,29520.116036580002,53322.30887352001 2025-05-22,14:55:42.000,142,11096985,4445,0,1747925741,13210.6249781,30905.115000720005,53322.34380912 2025-05-22,14:55:43.000,142,11096963,5365,0,1747925742,13210.611505479996,26288.823041099997,53322.36477048 2025-05-22,14:55:44.000,142,11096918,5125,0,1747925743,13210.64518703,29058.785723730005,53322.32983488001 2025-05-22,14:55:45.000,142,11096981,4565,0,1747925744,13210.611505479996,23980.84624041,53322.3018864 2025-05-22,14:55:46.000,142,11096788,4925,0,1747925745,13210.638450719991,29058.99719763,53322.32983488001 2025-05-22,14:55:47.000,142,11096913,4805,0,1747925746,13210.59803285999,32752.226731140006,53322.3018864 2025-05-22,14:55:48.000,142,11096891,5285,0,1747925747,13210.571087619996,29982.41912937,53322.36477048 2025-05-22,14:55:49.000,142,11096927,5205,0,1747925748,13210.49698820999,29059.16637675,53322.385731840004 2025-05-22,14:55:50.000,142,11096944,5125,0,1747925749,13210.45657034999,30905.65778373,53322.44861592001 2025-05-22,14:55:51.000,142,11096959,5485,0,1747925750,13210.41615248999,29059.01834502,53322.37874472001 2025-05-22,14:55:52.000,142,11096947,5325,0,1747925751,13210.35552569999,27212.484643260002,53322.3717576 2025-05-22,14:55:53.000,142,11096937,5165,0,1747925752,13210.29489890999,27674.103970440003,53322.32284776 2025-05-22,14:55:54.000,142,11096919,5245,0,1747925753,13210.288162599994,30905.48155548,53322.35778336001 2025-05-22,14:55:55.000,142,11096888,4845,0,1747925754,13210.267953669994,27673.98413523,53322.3717576 2025-05-22,14:55:56.000,142,11096926,4845,0,1747925755,13210.28142629,23519.184618450003,53322.37874472001 2025-05-22,14:55:57.000,142,11097011,5725,0,1747925756,13210.308371529994,27673.941840450003,53322.385731840004 2025-05-22,14:55:58.000,142,11096928,5044,0,1747925757,13210.33531676999,29982.08077113,53322.35778336001 2025-05-22,14:55:59.000,142,11096874,4925,0,1747925758,13210.38247094,28135.554118500004,53322.34380912 2025-05-22,14:56:00.000,142,11096891,5445,0,1747925759,13210.39594355999,28135.575265890002,53322.32983488001 2025-05-22,14:56:01.000,142,11096885,5525,0,1747925760,13210.4228888,30443.805835260006,53322.385731840004 2025-05-22,14:56:02.000,142,11096915,5205,0,1747925761,13210.429625109995,29982.22880286,53322.35778336001 2025-05-22,14:56:03.000,142,11096952,4965,0,1747925762,13210.49698820999,27212.400053699996,53322.4416288 2025-05-22,14:56:04.000,142,11096914,4805,0,1747925763,13210.46330666,27674.026430009995,53322.39271896 2025-05-22,14:56:05.000,142,11096893,5285,0,1747925764,13210.470042969995,29982.334539810006,53322.41368032 2025-05-22,14:56:06.000,142,11096893,5285,0,1747925765,13210.47677927999,28135.807887179995,53322.39271896 2025-05-22,14:56:07.000,142,11096964,4685,0,1747925766,13210.449834039995,30443.989112640003,53322.36477048 2025-05-22,14:56:08.000,142,11096886,4325,0,1747925767,13210.47677927999,30905.707127639995,53322.39970608001 2025-05-22,14:56:09.000,142,11096965,4525,0,1747925768,13210.43636141999,32752.325418959997,53322.455603040005 2025-05-22,14:56:10.000,142,11096907,5365,0,1747925769,13210.490251899995,34598.91551376,53322.406693200006 2025-05-22,14:56:11.000,142,11096893,5285,0,1747925770,13210.48351559,34137.33143223,53322.39970608001 2025-05-22,14:56:12.000,142,11096902,4925,0,1747925771,13210.54414238,30905.918601540005,53322.49752576001 2025-05-22,14:56:13.000,142,11096929,5525,0,1747925772,13210.52393345,30905.96089632,53322.39970608001 2025-05-22,14:56:14.000,142,11096872,5085,0,1747925773,13210.51719713999,32291.00215524,53322.4416288 2025-05-22,14:56:15.000,142,11096937,5245,0,1747925774,13210.59803285999,29982.799782389993,53322.46957728 2025-05-22,14:56:16.000,142,11096905,5605,0,1747925775,13210.678868579991,28136.336571930005,53322.49752576001 2025-05-22,14:56:17.000,142,11096936,4165,0,1747925776,13210.746231680001,27213.097917570005,53322.47656440001 2025-05-22,14:56:18.000,142,11096951,5325,0,1747925777,13210.854012639997,28598.096881710007,53322.455603040005 2025-05-22,14:56:19.000,142,11096878,4805,0,1747925778,13210.921375739992,26289.936803639997,53322.553422720004 2025-05-22,14:56:20.000,142,11096937,5325,0,1747925779,13210.995475149997,27674.978062559996,53322.52547424001 2025-05-22,14:56:21.000,142,11096933,5125,0,1747925780,13211.049365630002,29060.033419739993,53322.5813712 2025-05-22,14:56:22.000,142,11096959,5405,0,1747925781,13211.083047179993,28136.794765380007,53322.58835832 2025-05-22,14:56:23.000,142,11096759,4125,0,1747925782,13211.109992420003,28136.822961900005,53322.56739696001 2025-05-22,14:56:24.000,142,11096943,5285,0,1747925783,13211.130201350003,30445.060580399993,53322.63028104 2025-05-22,14:56:25.000,142,11096947,5605,0,1747925784,13211.103256109993,29060.13210756,53322.63028104 2025-05-22,14:56:26.000,142,11096874,4885,0,1747925785,13211.136937659998,29060.13210756,53322.64425528001 2025-05-22,14:56:27.000,142,11096928,4325,0,1747925786,13211.089783490002,33214.931624339995,53322.672203760005 2025-05-22,14:56:28.000,142,11096914,4004,0,1747925787,13211.069574560002,30445.046482139995,53322.69316512001 2025-05-22,14:56:29.000,142,11096927,4245,0,1747925788,13211.069574560002,32753.284100639998,53322.672203760005 2025-05-22,14:56:30.000,142,11096908,3924,0,1747925789,13211.076310869998,32291.551987380008,53322.67919088 2025-05-22,14:56:31.000,142,11096956,4004,0,1747925790,13211.042629319993,27213.386931900008,53322.69316512001 2025-05-22,14:56:32.000,142,11096891,5044,0,1747925791,13211.056101939997,27675.048553860004,53322.721113600004 2025-05-22,14:56:33.000,142,11096933,5285,0,1747925792,13211.056101939997,31829.86921803,53322.70015224 2025-05-22,14:56:34.000,142,11096963,4485,0,1747925793,13211.089783490002,27675.07675038,53322.672203760005 2025-05-22,14:56:35.000,142,11096968,4965,0,1747925794,13211.157146589998,28136.773617989995,53322.686177999996 2025-05-22,14:56:36.000,142,11096860,4725,0,1747925795,13211.224509689993,27213.506767109997,53322.7560492 2025-05-22,14:56:37.000,142,11096898,5125,0,1747925796,13211.278400169998,31368.461364749994,53322.7560492 2025-05-22,14:56:38.000,142,11096897,5525,0,1747925797,13211.325554339994,31368.588249089997,53322.78399768001 2025-05-22,14:56:39.000,142,11096889,5325,0,1747925798,13211.359235889999,31368.813821250005,53322.83290752001 2025-05-22,14:56:40.000,142,11096925,5405,0,1747925799,13211.406390059994,28599.048514259994,53322.790984800005 2025-05-22,14:56:41.000,142,11096915,5365,0,1747925800,13211.426598989994,31369.152179490004,53322.839894640005 2025-05-22,14:56:42.000,142,11096911,5245,0,1747925801,13211.48048947,33215.98899384,53322.83290752001 2025-05-22,14:56:43.000,142,11096899,5525,0,1747925802,13211.49396208999,26291.34662964,53322.84688176 2025-05-22,14:56:44.000,142,11096932,5005,0,1747925803,13211.55458887999,29523.140113350004,53322.87483024 2025-05-22,14:56:45.000,142,11096944,5165,0,1747925804,13211.59500673999,27676.67690289,53322.888804480004 2025-05-22,14:56:46.000,142,11096917,5285,0,1747925805,13211.64216091,29523.457324200004,53322.87483024 2025-05-22,14:56:47.000,142,11096911,5125,0,1747925806,13211.67584245999,32293.56098943,53322.84688176 2025-05-22,14:56:48.000,142,11096886,4845,0,1747925807,13211.66236984,29523.689945489998,53322.88181736001 2025-05-22,14:56:49.000,142,11096964,4925,0,1747925808,13211.69605138999,29985.478451789997,53322.8957916 2025-05-22,14:56:50.000,142,11096928,4965,0,1747925809,13211.7027877,29523.774535050004,53322.909765840006 2025-05-22,14:56:51.000,142,11096934,4925,0,1747925810,13211.709524009995,23060.568220650006,53322.91675296 2025-05-22,14:56:52.000,142,11096930,4045,0,1747925811,13211.749941869995,29062.105863959994,53322.909765840006 2025-05-22,14:56:53.000,142,11096904,5005,0,1747925812,13211.81730496999,29523.753387660006,53322.93771432 2025-05-22,14:56:54.000,142,11096913,5325,0,1747925813,13211.79709603999,30908.70300789,53322.97963704001 2025-05-22,14:56:55.000,142,11096931,5044,0,1747925814,13211.810568659996,24907.087824150003,53322.97264992 2025-05-22,14:56:56.000,142,11096961,5245,0,1747925815,13211.82404128,26292.037444379996,53323.035534 2025-05-22,14:56:57.000,142,11096860,4965,0,1747925816,13211.84425021,28600.169325929994,53323.021559759996 2025-05-22,14:56:58.000,142,11096925,5525,0,1747925817,13211.891404379996,21213.618620220004,53323.02854688001 2025-05-22,14:56:59.000,142,11096927,5365,0,1747925818,13211.86445914,29523.379783769997,53323.04950824001 2025-05-22,14:57:00.000,142,11096912,4965,0,1747925819,13211.84425021,26753.332511579996,53323.04950824001 2025-05-22,14:57:01.000,142,11096920,4885,0,1747925820,13211.83751389999,26753.226774630006,53323.09841808001 2025-05-22,14:57:02.000,142,11096915,5525,0,1747925821,13211.78362342,29523.097818569993,53323.04950824001 2025-05-22,14:57:03.000,142,11096886,4845,0,1747925822,13211.709524009995,33216.214565999995,53323.08444384 2025-05-22,14:57:04.000,142,11096903,5525,0,1747925823,13211.669106149995,30446.322374669995,53323.077456720006 2025-05-22,14:57:05.000,142,11096946,4925,0,1747925824,13211.62195198,28599.60539553,53323.16130216 2025-05-22,14:57:06.000,142,11096891,5205,0,1747925825,13211.64216091,27214.620529649997,53323.077456720006 2025-05-22,14:57:07.000,142,11096897,5245,0,1747925826,13211.60174305,30907.89940707,53323.07046960001 2025-05-22,14:57:08.000,142,11096919,5245,0,1747925827,13211.527643639994,28599.725230740005,53323.04950824001 2025-05-22,14:57:09.000,142,11096753,5525,0,1747925828,13211.45354422999,25368.150270059996,53323.06348248 2025-05-22,14:57:10.000,142,11096951,5325,0,1747925829,13211.45354422999,34601.34746361,53322.98662416 2025-05-22,14:57:11.000,142,11096891,5165,0,1747925830,13211.440071609999,32293.116894239996,53323.06348248 2025-05-22,14:57:12.000,142,11096921,5485,0,1747925831,13211.47375315999,27676.571165939997,53323.09143096 2025-05-22,14:57:13.000,142,11096905,5245,0,1747925832,13211.55458887999,32293.194434670004,53323.1054052 2025-05-22,14:57:14.000,142,11096937,5325,0,1747925833,13211.62195198,34139.84797164,53323.01457264 2025-05-22,14:57:15.000,142,11096905,5445,0,1747925834,13211.709524009995,29523.35863638,53323.09143096 2025-05-22,14:57:16.000,142,11096912,4965,0,1747925835,13211.77688710999,27676.747394189995,53323.09143096 2025-05-22,14:57:17.000,142,11096881,5405,0,1747925836,13211.83751389999,33216.736201620006,53323.04252112 2025-05-22,14:57:18.000,142,11096921,5245,0,1747925837,13211.925085930001,25830.227790689998,53323.07046960001 2025-05-22,14:57:19.000,142,11096918,4685,0,1747925838,13211.992449029996,26291.903510910008,53323.077456720006 2025-05-22,14:57:20.000,142,11096926,4765,0,1747925839,13212.086757370002,28600.25391549,53323.14732792001 2025-05-22,14:57:21.000,142,11096965,5365,0,1747925840,13212.133911539997,35063.46727902,53323.18226352 2025-05-22,14:57:22.000,142,11096930,4725,0,1747925841,13212.181065709992,32293.638529860007,53323.210212 2025-05-22,14:57:23.000,142,11096910,4965,0,1747925842,13212.147384160002,31370.371678979995,53323.23816048001 2025-05-22,14:57:24.000,142,11096863,5405,0,1747925843,13212.100229989992,27215.508720030004,53323.245147600006 2025-05-22,14:57:25.000,142,11096967,5245,0,1747925844,13212.053075819997,21675.60450216,53323.26610896001 2025-05-22,14:57:26.000,142,11096936,4805,0,1747925845,13212.005921650001,22598.970040860004,53323.2800832 2025-05-22,14:57:27.000,142,11096922,4205,0,1747925846,13211.911613309996,26292.263016540004,53323.224186240004 2025-05-22,14:57:28.000,142,11096916,4885,0,1747925847,13211.88466807,28138.902455250005,53323.36392864001 2025-05-22,14:57:29.000,142,11096871,5605,0,1747925848,13211.810568659996,29062.155207870004,53323.27309608 2025-05-22,14:57:30.000,142,11096928,4765,0,1747925849,13211.830777589996,26753.825950679995,53323.3499544 2025-05-22,14:57:31.000,142,11096943,5245,0,1747925850,13211.80383235,28600.465389389996,53323.3499544 2025-05-22,14:57:32.000,142,11096938,4685,0,1747925851,13211.770150799995,29062.155207870004,53323.25912184 2025-05-22,14:57:33.000,142,11096915,5365,0,1747925852,13211.770150799995,34140.44009855999,53323.33598016001 2025-05-22,14:57:34.000,142,11096917,5245,0,1747925853,13211.78362342,31370.4703668,53323.33598016001 2025-05-22,14:57:35.000,142,11096930,4925,0,1747925854,13211.830777589996,29985.492550049996,53323.26610896001 2025-05-22,14:57:36.000,142,11096923,4405,0,1747925855,13211.877931759991,28138.853111339995,53323.40585136001 2025-05-22,14:57:37.000,142,11096890,5005,0,1747925856,13211.952031169996,29523.922566780006,53323.391877120004 2025-05-22,14:57:38.000,142,11096905,5405,0,1747925857,13211.992449029996,27215.70609567,53323.40585136001 2025-05-22,14:57:39.000,142,11096895,5205,0,1747925858,13212.080021059992,29062.430123939994,53323.39886424 2025-05-22,14:57:40.000,142,11096918,4845,0,1747925859,13212.086757370002,34140.80665332,53323.412838480006 2025-05-22,14:57:41.000,142,11096920,4205,0,1747925860,13212.187802020002,29524.239777630006,53323.36392864001 2025-05-22,14:57:42.000,142,11096844,4925,0,1747925861,13212.234956189997,25831.038440639997,53323.356941519996 2025-05-22,14:57:43.000,142,11096967,5325,0,1747925862,13212.322528219993,27677.755419780005,53323.4198256 2025-05-22,14:57:44.000,142,11096976,3845,0,1747925863,13212.389891319988,31832.851000020004,53323.40585136001 2025-05-22,14:57:45.000,142,11096879,5245,0,1747925864,13212.410100249988,33679.596175679995,53323.412838480006 2025-05-22,14:57:46.000,142,11096918,3765,0,1747925865,13212.416836559998,27678.051483240008,53323.48270968001 2025-05-22,14:57:47.000,142,11096916,4365,0,1747925866,13212.389891319988,32756.44916001,53323.46873544 2025-05-22,14:57:48.000,142,11096923,5205,0,1747925867,13212.383155009993,33218.23766631,53323.46873544 2025-05-22,14:57:49.000,142,11096968,4765,0,1747925868,13212.349473460003,30909.929556510004,53323.50367104001 2025-05-22,14:57:50.000,142,11096947,5445,0,1747925869,13212.309055600002,29063.33241258,53323.53860664 2025-05-22,14:57:51.000,142,11096878,4725,0,1747925870,13212.221483569992,28140.100807349998,53323.54559376 2025-05-22,14:57:52.000,142,11096872,4685,0,1747925871,13212.140647849992,29986.782540839995,53323.461748320005 2025-05-22,14:57:53.000,142,11096914,5005,0,1747925872,13212.093493679997,31371.830848890007,53323.54559376 2025-05-22,14:57:54.000,142,11096916,4805,0,1747925873,13211.999185339992,31371.873143670004,53323.5945036 2025-05-22,14:57:55.000,142,11096907,5325,0,1747925874,13211.992449029996,28601.903411909996,53323.56655512 2025-05-22,14:57:56.000,142,11096896,3965,0,1747925875,13211.985712720001,32295.33032106,53323.58751648 2025-05-22,14:57:57.000,142,11096879,4485,0,1747925876,13212.026130580001,30910.366602570008,53323.580529360006 2025-05-22,14:57:58.000,142,11096893,4565,0,1747925877,13212.053075819997,30910.394799090005,53323.54559376 2025-05-22,14:57:59.000,142,11096929,5205,0,1747925878,13212.140647849992,29063.79765516,53323.55258088001 2025-05-22,14:58:00.000,142,11096884,4805,0,1747925879,13212.201274639992,29987.134997340007,53323.5945036 2025-05-22,14:58:01.000,142,11096924,4965,0,1747925880,13212.349473460003,23062.21771707,53323.55258088001 2025-05-22,14:58:02.000,142,11096934,4125,0,1747925881,13212.403363939993,26755.53888927,53323.60847784 2025-05-22,14:58:03.000,142,11096936,4565,0,1747925882,13212.457254419998,32295.577040610005,53323.629439200005 2025-05-22,14:58:04.000,142,11096724,4845,0,1747925883,13212.517881209998,37835.66453586001,53323.678349040005 2025-05-22,14:58:05.000,142,11096882,4925,0,1747925884,13212.578507999999,29987.332372980003,53323.69931040001 2025-05-22,14:58:06.000,142,11096924,4765,0,1747925885,13212.585244309994,32757.330301259994,53323.692323279996 2025-05-22,14:58:07.000,142,11096899,5725,0,1747925886,13212.63239847999,28140.502607760005,53323.61546496 2025-05-22,14:58:08.000,142,11096880,4325,0,1747925887,13212.659343719999,28140.509656890004,53323.71328464 2025-05-22,14:58:09.000,142,11096921,4645,0,1747925888,13212.639134789999,33218.73110541,53323.734246 2025-05-22,14:58:10.000,142,11096976,4125,0,1747925889,13212.625662169994,30448.648587570002,53323.74123312001 2025-05-22,14:58:11.000,142,11096905,5485,0,1747925890,13212.625662169994,30448.592194530007,53323.797130080005 2025-05-22,14:58:12.000,142,11096896,4725,0,1747925891,13212.618925859999,30448.50055584,53323.8739884 2025-05-22,14:58:13.000,142,11096878,4765,0,1747925892,13212.645871099994,27678.46738191,53323.81110432 2025-05-22,14:58:14.000,142,11096917,5205,0,1747925893,13212.659343719999,27216.742317779994,53323.81110432 2025-05-22,14:58:15.000,142,11096933,5445,0,1747925894,13212.71997051,24446.652750809997,53323.88097552 2025-05-22,14:58:16.000,142,11096944,4805,0,1747925895,13212.67281633999,30448.274983680007,53323.81809144001 2025-05-22,14:58:17.000,142,11096929,5684,0,1747925896,13212.69302526999,31833.189358260002,53323.82507856 2025-05-22,14:58:18.000,142,11096900,4045,0,1747925897,13212.71997051,29524.888297590005,53323.83905280001 2025-05-22,14:58:19.000,142,11096904,5044,0,1747925898,13212.74017944,27678.29820279,53323.846039920005 2025-05-22,14:58:20.000,142,11096947,5365,0,1747925899,13212.7805973,29986.683853020004,53323.90193688 2025-05-22,14:58:21.000,142,11096956,4925,0,1747925900,13212.868169329995,35526.722004359995,53323.93687248001 2025-05-22,14:58:22.000,142,11096925,5445,0,1747925901,13212.928796119995,28140.08670909,53323.964820960005 2025-05-22,14:58:23.000,142,11096948,4765,0,1747925902,13213.03657707999,31371.788554109997,53323.9438596 2025-05-22,14:58:24.000,142,11096914,4885,0,1747925903,13213.076994939991,33218.463238469994,53323.92289824 2025-05-22,14:58:25.000,142,11096899,5165,0,1747925904,13213.157830659991,30448.52170323,53323.99975656 2025-05-22,14:58:26.000,142,11096967,5285,0,1747925905,13213.198248519991,30448.52170323,53323.99276944 2025-05-22,14:58:27.000,142,11096961,5445,0,1747925906,13213.252138999997,30910.260865620003,53324.02770504 2025-05-22,14:58:28.000,142,11096910,4645,0,1747925907,13213.265611620001,31833.555913019998,53324.062640640004 2025-05-22,14:58:29.000,142,11096910,4765,0,1747925908,13213.272347929997,25370.257959929993,53324.03469216001 2025-05-22,14:58:30.000,142,11096890,4845,0,1747925909,13213.252138999997,26755.271022329995,53324.06962776 2025-05-22,14:58:31.000,142,11096898,4965,0,1747925910,13213.218457449992,25370.222714279997,53324.16046032 2025-05-22,14:58:32.000,142,11096958,4645,0,1747925911,13213.198248519991,29063.550935609994,53324.132511840005 2025-05-22,14:58:33.000,142,11096932,4685,0,1747925912,13213.164566970001,33218.48438586001,53324.15347320001 2025-05-22,14:58:34.000,142,11096894,4765,0,1747925913,13213.137621729991,29063.49454257,53324.181421680005 2025-05-22,14:58:35.000,142,11096920,5044,0,1747925914,13213.137621729991,30448.437113670007,53324.14648608 2025-05-22,14:58:36.000,142,11096889,5485,0,1747925915,13213.164566970001,32295.104748900005,53324.16046032 2025-05-22,14:58:37.000,142,11096941,5405,0,1747925916,13213.211721139996,29986.775491709996,53324.13949896 2025-05-22,14:58:38.000,142,11096942,4885,0,1747925917,13213.225193760001,27678.46738191,53324.17443456001 2025-05-22,14:58:39.000,142,11096933,5445,0,1747925918,13213.292556859997,30910.12693215,53324.17443456001 2025-05-22,14:58:40.000,142,11096978,4845,0,1747925919,13213.319502099992,27216.897398639994,53324.19539592 2025-05-22,14:58:41.000,142,11096916,5044,0,1747925920,13213.359919959992,28140.284084729996,53324.21635728 2025-05-22,14:58:42.000,142,11096913,5445,0,1747925921,13213.447491990002,29525.381736690004,53324.24430576001 2025-05-22,14:58:43.000,142,11096938,4645,0,1747925922,13213.494646159998,29525.4310806,53324.279241360004 2025-05-22,14:58:44.000,142,11096896,4805,0,1747925923,13213.548536640003,29063.79765516,53324.22334440001 2025-05-22,14:58:45.000,142,11096908,5085,0,1747925924,13213.615899739998,25832.173350569996,53324.27225424001 2025-05-22,14:58:46.000,142,11096935,5205,0,1747925925,13213.656317599998,35065.61726367001,53324.29321560001 2025-05-22,14:58:47.000,142,11096935,5605,0,1747925926,13213.656317599998,29987.35352037,53324.29321560001 2025-05-22,14:58:48.000,142,11096925,5365,0,1747925927,13213.696735459998,29987.438109929994,53324.31417696 2025-05-22,14:58:49.000,142,11096913,5285,0,1747925928,13213.703471769993,26755.792657950005,53324.349112560005 2025-05-22,14:58:50.000,142,11096910,4965,0,1747925929,13213.737153319998,29987.459257320006,53324.300202720005 2025-05-22,14:58:51.000,142,11096933,5365,0,1747925930,13213.743889629994,31372.479368850007,53324.31417696 2025-05-22,14:58:52.000,142,11096898,4685,0,1747925931,13213.764098559994,33219.21749538,53324.349112560005 2025-05-22,14:58:53.000,142,11096897,5085,0,1747925932,13213.784307489994,25370.772546420005,53324.38404816 2025-05-22,14:58:54.000,142,11096916,5005,0,1747925933,13213.791043799989,30910.831845149994,53324.43994512001 2025-05-22,14:58:55.000,142,11096965,5445,0,1747925934,13213.777571179999,30910.867090800006,53324.432958 2025-05-22,14:58:56.000,142,11096907,5085,0,1747925935,13213.757362249999,34604.24465604,53324.39103528001 2025-05-22,14:58:57.000,142,11096908,4765,0,1747925936,13213.770834869989,26294.159232510006,53324.432958 2025-05-22,14:58:58.000,142,11096886,4925,0,1747925937,13213.737153319998,25832.490561419996,53324.432958 2025-05-22,14:58:59.000,142,11096896,4845,0,1747925938,13213.689999149989,33219.252741029995,53324.467893600005 2025-05-22,14:59:00.000,142,11096895,5205,0,1747925939,13213.629372359988,29525.88927405,53324.467893600005 2025-05-22,14:59:01.000,142,11096938,4885,0,1747925940,13213.568745569988,27217.552967730007,53324.49584208 2025-05-22,14:59:02.000,142,11096771,5085,0,1747925941,13213.501382469993,25832.511708809994,53324.467893600005 2025-05-22,14:59:03.000,142,11096941,5365,0,1747925942,13213.440755679992,30910.803648629997,53324.43994512001 2025-05-22,14:59:04.000,142,11096943,5245,0,1747925943,13213.400337819992,27679.010164919993,53324.5028292 2025-05-22,14:59:05.000,142,11096953,4525,0,1747925944,13213.400337819992,28602.305212320003,53324.46090648001 2025-05-22,14:59:06.000,142,11096949,5085,0,1747925945,13213.427283060002,29525.5720632,53324.47488072 2025-05-22,14:59:07.000,142,11096900,5005,0,1747925946,13213.481173539993,27678.819838409996,53324.49584208 2025-05-22,14:59:08.000,142,11096895,5405,0,1747925947,13213.514855089998,29063.755360380004,53324.47488072 2025-05-22,14:59:09.000,142,11096924,5044,0,1747925948,13213.582218189993,29063.706016469994,53324.432958 2025-05-22,14:59:10.000,142,11096949,5525,0,1747925949,13213.622636049993,30448.6556367,53324.432958 2025-05-22,14:59:11.000,142,11096917,5605,0,1747925950,13213.683262839993,29525.311245389996,53324.46090648001 2025-05-22,14:59:12.000,142,11096890,5285,0,1747925951,13213.710208079989,29525.325343649994,53324.49584208 2025-05-22,14:59:13.000,142,11096952,4805,0,1747925952,13213.730417009989,31371.971831489995,53324.467893600005 2025-05-22,14:59:14.000,142,11096935,5485,0,1747925953,13213.730417009989,31372.08461757,53324.446932240004 2025-05-22,14:59:15.000,142,11096925,5365,0,1747925954,13213.710208079989,29525.445178859998,53324.50981632001 2025-05-22,14:59:16.000,142,11096891,5365,0,1747925955,13213.676526529998,24908.87125404,53324.467893600005 2025-05-22,14:59:17.000,142,11096900,5125,0,1747925956,13213.615899739998,22138.97906271,53324.5028292 2025-05-22,14:59:18.000,142,11096817,5445,0,1747925957,13213.562009259993,34142.52664104001,53324.47488072 2025-05-22,14:59:19.000,142,11096788,4765,0,1747925958,13213.514855089998,29525.89632318,53324.41199664001 2025-05-22,14:59:20.000,142,11096932,4805,0,1747925959,13213.420546749992,26755.990033590002,53324.467893600005 2025-05-22,14:59:21.000,142,11096902,4765,0,1747925960,13213.373392579997,31834.47934905,53324.48186784 2025-05-22,14:59:22.000,142,11096913,5245,0,1747925961,13213.306029480002,27679.517702280005,53324.49584208 2025-05-22,14:59:23.000,142,11096982,5085,0,1747925962,13213.245402690001,26756.17331097,53324.43994512001 2025-05-22,14:59:24.000,142,11096938,4965,0,1747925963,13213.171303279996,30911.26889121,53324.516803440005 2025-05-22,14:59:25.000,142,11096957,5405,0,1747925964,13213.164566970001,25832.857116180006,53324.50981632001 2025-05-22,14:59:26.000,142,11096922,5044,0,1747925965,13213.178039589991,28602.777504030004,53324.418983760006 2025-05-22,14:59:27.000,142,11096909,5565,0,1747925966,13213.198248519991,31834.408857749993,53324.43994512001 2025-05-22,14:59:28.000,142,11096895,5405,0,1747925967,13213.198248519991,25832.554003590005,53324.47488072 2025-05-22,14:59:29.000,142,11096945,5365,0,1747925968,13213.272347929997,29525.875175790003,53324.48885496001 2025-05-22,14:59:30.000,142,11096932,4765,0,1747925969,13213.332974719997,33219.06241452,53324.446932240004 2025-05-22,14:59:31.000,142,11096973,5365,0,1747925970,13213.386865200002,30448.97989668,53324.418983760006 2025-05-22,14:59:32.000,142,11096889,5485,0,1747925971,13213.494646159998,34142.20943019001,53324.398022400004 2025-05-22,14:59:33.000,142,11096871,5285,0,1747925972,13213.541800329993,29063.81175342,53324.47488072 2025-05-22,14:59:34.000,142,11096914,4605,0,1747925973,13213.582218189993,30448.789570170004,53324.45391936 2025-05-22,14:59:35.000,142,11096920,4925,0,1747925974,13213.642844979993,29063.832900809997,53324.50981632001 2025-05-22,14:59:36.000,142,11096839,5325,0,1747925975,13213.663053909993,29063.832900809997,53324.516803440005 2025-05-22,14:59:37.000,142,11096942,5044,0,1747925976,13213.622636049993,25832.229743610005,53324.47488072 2025-05-22,14:59:38.000,142,11096934,4805,0,1747925977,13213.582218189993,29987.275979939994,53324.45391936 2025-05-22,14:59:39.000,142,11096949,5325,0,1747925978,13213.555272949998,30910.733157330003,53324.47488072 2025-05-22,14:59:40.000,142,11096999,5205,0,1747925979,13213.514855089998,32295.830809289997,53324.467893600005 2025-05-22,14:59:41.000,142,11096937,5245,0,1747925980,13213.487909850002,34142.52664104001,53324.46090648001 2025-05-22,14:59:42.000,142,11096891,5245,0,1747925981,13213.474437229997,29987.564994269997,53324.43994512001 2025-05-22,14:59:43.000,142,11096887,5485,0,1747925982,13213.487909850002,34142.646476249996,53324.45391936 2025-05-22,14:59:44.000,142,11096878,4885,0,1747925983,13213.487909850002,25370.962872930002,53324.398022400004 2025-05-22,14:59:45.000,142,11096901,5485,0,1747925984,13213.528327710002,30911.09971209,53324.43994512001 2025-05-22,14:59:46.000,142,11096724,4765,0,1747925985,13213.494646159998,31834.430005140006,53324.48186784 2025-05-22,14:59:57.000,142,11096940,4245,0,1747925996,13213.683262839993,29987.903352509995,53324.53077768 2025-05-22,14:59:58.000,142,11096923,5365,0,1747925997,13213.683262839993,28141.20047163,53324.54475192 2025-05-22,14:59:59.000,142,11096900,5085,0,1747925998,13213.683262839993,26294.511689010003,53324.53077768 2025-05-22,15:00:00.000,142,11096946,5085,0,1747925999,13213.689999149989,28141.17932424,53324.49584208 2025-05-22,15:00:01.000,142,11096926,4965,0,1747926000,13213.777571179999,26294.476443360007,53324.5028292 2025-05-22,15:00:02.000,142,11096886,4845,0,1747926001,13213.83146165999,30449.529728819994,53324.55872616001 2025-05-22,15:00:03.000,142,11096936,5205,0,1747926002,13213.89882476,28602.855044459997,53324.53077768 2025-05-22,15:00:04.000,142,11096934,5044,0,1747926003,13213.95945155,27679.57409532,53324.59366176 2025-05-22,15:00:05.000,142,11096928,5044,0,1747926004,13213.97966048,31372.993955340004,53324.48885496001 2025-05-22,15:00:06.000,142,11096899,5565,0,1747926005,13213.99313309999,29526.40386054,53324.54475192 2025-05-22,15:00:07.000,142,11096938,5285,0,1747926006,13214.01334202999,27218.081652480003,53324.516803440005 2025-05-22,15:00:08.000,142,11096911,5365,0,1747926007,13213.97966048,27679.820814870007,53324.57968752001 2025-05-22,15:00:09.000,142,11096917,5325,0,1747926008,13213.945978929994,28141.552928129997,53324.48885496001 2025-05-22,15:00:10.000,142,11096931,5205,0,1747926009,13213.89208844999,34143.294996209996,53324.614623120004 2025-05-22,15:00:11.000,142,11096892,4965,0,1747926010,13213.791043799989,27679.820814870007,53324.5727004 2025-05-22,15:00:12.000,142,11096953,5285,0,1747926011,13213.716944389998,28141.440142050007,53324.53776480001 2025-05-22,15:00:13.000,142,11096920,5005,0,1747926012,13213.595690809998,33681.527637299994,53324.55872616001 2025-05-22,15:00:14.000,142,11096953,5485,0,1747926013,13213.494646159998,31834.690822949997,53324.54475192 2025-05-22,15:00:15.000,142,11096935,5005,0,1747926014,13213.386865200002,34142.93549058,53324.516803440005 2025-05-22,15:00:16.000,142,11096894,4925,0,1747926015,13213.359919959992,28141.059489029998,53324.50981632001 2025-05-22,15:00:17.000,142,11096987,5645,0,1747926016,13213.258875309992,29525.966814479994,53324.55173904 2025-05-22,15:00:18.000,142,11096914,4885,0,1747926017,13213.204984830001,31834.267875150006,53324.48885496001 2025-05-22,15:00:19.000,142,11096920,4925,0,1747926018,13213.157830659991,30910.881189060005,53324.46090648001 2025-05-22,15:00:20.000,142,11096962,4765,0,1747926019,13213.110676489996,29525.72714406,53324.467893600005 2025-05-22,15:00:21.000,142,11096991,5085,0,1747926020,13213.070258629996,26294.004151650006,53324.418983760006 2025-05-22,15:00:22.000,142,11096970,5044,0,1747926021,13213.01636814999,32295.64048278,53324.39103528001 2025-05-22,15:00:23.000,142,11096877,5165,0,1747926022,13213.00289553,30910.61332212,53324.39103528001 2025-05-22,15:00:24.000,142,11096870,5044,0,1747926023,13212.95574135999,31372.23969843,53324.35609968 2025-05-22,15:00:25.000,142,11096873,5485,0,1747926024,13212.95574135999,29063.96683428,53324.300202720005 2025-05-22,15:00:26.000,142,11096929,5125,0,1747926025,13212.868169329995,28140.664737750005,53324.3630868 2025-05-22,15:00:27.000,142,11096897,5445,0,1747926026,13212.87490563999,32295.63343365,53324.230331520004 2025-05-22,15:00:28.000,142,11096924,4965,0,1747926027,13212.888378259995,29063.94568689,53324.28622848 2025-05-22,15:00:29.000,142,11096975,5445,0,1747926028,13212.85469670999,26755.67987187,53324.24430576001 2025-05-22,15:00:30.000,142,11096916,4925,0,1747926029,13212.82101516,27679.010164919993,53324.20937016 2025-05-22,15:00:31.000,142,11096913,5605,0,1747926030,13212.82101516,25370.723202509995,53324.181421680005 2025-05-22,15:00:32.000,142,11096931,5445,0,1747926031,13212.83448777999,31372.40182842,53324.21635728 2025-05-22,15:00:33.000,142,11096936,4965,0,1747926032,13212.868169329995,28140.671786880004,53324.16744744 2025-05-22,15:00:34.000,142,11096947,4565,0,1747926033,13212.88164195,31833.978860820003,53324.22334440001 2025-05-22,15:00:35.000,142,11096956,4725,0,1747926034,13212.928796119995,31372.274944079996,53324.251292880006 2025-05-22,15:00:36.000,142,11096866,4765,0,1747926035,13212.908587189995,29063.931588630003,53324.20937016 2025-05-22,15:00:37.000,142,11096905,5565,0,1747926036,13212.89511456999,33218.935530179995,53324.181421680005 2025-05-22,15:00:38.000,142,11096930,5085,0,1747926037,13212.87490563999,23523.900486419996,53324.20238304001 2025-05-22,15:00:39.000,142,11096879,5285,0,1747926038,13212.79406991999,28602.17832798,53324.27225424001 2025-05-22,15:00:40.000,142,11096944,5005,0,1747926039,13212.639134789999,37373.84078391,53324.22334440001 2025-05-22,15:00:41.000,142,11096946,4965,0,1747926040,13212.558299069999,35527.1308539,53324.25828 2025-05-22,15:00:42.000,142,11096911,4845,0,1747926041,13212.470727039989,34142.1177915,53324.181421680005 2025-05-22,15:00:43.000,142,11096902,5085,0,1747926042,13212.309055600002,33218.7522528,53324.181421680005 2025-05-22,15:00:44.000,142,11096902,4885,0,1747926043,13212.201274639992,27678.798691019998,53324.132511840005 2025-05-22,15:00:45.000,142,11096893,5365,0,1747926044,13212.086757370002,31372.141010609994,53324.1185376 2025-05-22,15:00:46.000,142,11096915,5525,0,1747926045,13212.039603199992,33218.836842360004,53324.09058912 2025-05-22,15:00:47.000,142,11096921,5605,0,1747926046,13211.978976409991,28140.54490254,53324.1185376 2025-05-22,15:00:48.000,142,11096900,4325,0,1747926047,13212.019394269992,23062.309355760008,53324.02071792 2025-05-22,15:00:49.000,142,11096934,5165,0,1747926048,13211.965503790001,31834.1621382,53324.013730800005 2025-05-22,15:00:50.000,142,11096961,5525,0,1747926049,13212.026130580001,32295.9506445,53324.02770504 2025-05-22,15:00:51.000,142,11096913,4565,0,1747926050,13212.046339510001,29987.783517300006,53323.97180808 2025-05-22,15:00:52.000,142,11096809,4565,0,1747926051,13212.086757370002,32296.253757090002,53323.9787952 2025-05-22,15:00:53.000,142,11096956,4845,0,1747926052,13212.066548440001,29064.678796410008,53323.90892400001 2025-05-22,15:00:54.000,142,11096982,4965,0,1747926053,13212.053075819997,29526.53074488,53323.894949760004 2025-05-22,15:00:55.000,142,11096902,5044,0,1747926054,13212.032866889997,30449.973824009998,53323.92988536 2025-05-22,15:00:56.000,142,11096941,5445,0,1747926055,13211.972240099996,29065.06649856,53323.86700128001 2025-05-22,15:00:57.000,142,11096904,4485,0,1747926056,13211.999185339992,27218.412961590002,53323.86700128001 2025-05-22,15:00:58.000,142,11096964,4885,0,1747926057,13212.019394269992,29526.826808340003,53323.86700128001 2025-05-22,15:00:59.000,142,11096968,4885,0,1747926058,13211.972240099996,30911.88921465,53323.846039920005 2025-05-22,15:01:00.000,142,11096886,4925,0,1747926059,13211.952031169996,26295.132012450005,53323.90892400001 2025-05-22,15:01:01.000,142,11096895,5285,0,1747926060,13211.88466807,29526.932545289994,53323.86700128001 2025-05-22,15:01:02.000,142,11096931,5405,0,1747926061,13211.81730496999,26295.153159840003,53323.894949760004 2025-05-22,15:01:03.000,142,11096934,4925,0,1747926062,13211.770150799995,31835.325244649997,53323.860014159996 2025-05-22,15:01:04.000,142,11096899,5405,0,1747926063,13211.75667817999,33220.33125792,53323.86700128001 2025-05-22,15:01:05.000,142,11096960,4965,0,1747926064,13211.729732939995,33681.92943771,53323.83206568 2025-05-22,15:01:06.000,142,11096909,5405,0,1747926065,13211.67584245999,30450.199396170006,53323.81110432 2025-05-22,15:01:07.000,142,11096957,5485,0,1747926066,13211.68257877,32758.52865336,53323.748220240006 2025-05-22,15:01:08.000,142,11096911,5365,0,1747926067,13211.68257877,28141.806696810003,53323.83206568 2025-05-22,15:01:09.000,142,11096924,5005,0,1747926068,13211.66236984,28141.870138979997,53323.76219448 2025-05-22,15:01:10.000,142,11096972,4925,0,1747926069,13211.648897219995,25833.484488750008,53323.75520736 2025-05-22,15:01:11.000,142,11096931,5245,0,1747926070,13211.689315079995,34143.675649230005,53323.68533616 2025-05-22,15:01:12.000,142,11096918,5125,0,1747926071,13211.69605138999,28141.933581150006,53323.75520736 2025-05-22,15:01:13.000,142,11096900,5205,0,1747926072,13211.669106149995,25833.55498005,53323.71328464 2025-05-22,15:01:14.000,142,11096947,5205,0,1747926073,13211.62195198,33220.40879835001,53323.678349040005 2025-05-22,15:01:15.000,142,11096932,4885,0,1747926074,13211.608479359995,26756.920518750005,53323.69931040001 2025-05-22,15:01:16.000,142,11096917,5485,0,1747926075,13211.547852569995,30450.291034859998,53323.65738768 2025-05-22,15:01:17.000,142,11096900,4165,0,1747926076,13211.446807919994,30450.305133119997,53323.629439200005 2025-05-22,15:01:18.000,142,11096941,4485,0,1747926077,13211.372708509989,31373.698868339998,53323.68533616 2025-05-22,15:01:19.000,142,11096974,5125,0,1747926078,13211.231245999988,26756.934617010003,53323.629439200005 2025-05-22,15:01:20.000,142,11096918,4765,0,1747926079,13211.089783490002,27218.553944190004,53323.60847784 2025-05-22,15:01:21.000,142,11096918,4765,0,1747926080,13210.941584669992,27218.412961590002,53323.61546496 2025-05-22,15:01:22.000,142,11096898,4925,0,1747926081,13210.800122159992,28603.411925730004,53323.49668392 2025-05-22,15:01:23.000,142,11096940,4925,0,1747926082,13210.705813820001,30911.635445969994,53323.47572256 2025-05-22,15:01:24.000,142,11096923,5205,0,1747926083,13210.59803285999,34604.914323389996,53323.44078696 2025-05-22,15:01:25.000,142,11096983,5325,0,1747926084,13210.470042969995,27218.067554220004,53323.44078696 2025-05-22,15:01:26.000,142,11096959,5405,0,1747926085,13210.35552569999,28141.263913799994,53323.45476120001 2025-05-22,15:01:27.000,142,11096958,5005,0,1747926086,13210.288162599994,31372.972807950006,53323.391877120004 2025-05-22,15:01:28.000,142,11096880,4845,0,1747926087,13210.227535809994,29987.959745550004,53323.37091576 2025-05-22,15:01:29.000,142,11096909,5725,0,1747926088,13210.19385425999,30449.684809679995,53323.2800832 2025-05-22,15:01:30.000,142,11096902,5005,0,1747926089,13210.187117949994,28141.426043789994,53323.21719912001 2025-05-22,15:01:31.000,142,11096913,5445,0,1747926090,13210.220799499999,28141.538829869998,53323.28707032001 2025-05-22,15:01:32.000,142,11096916,4765,0,1747926091,13210.23427211999,29526.72107139,53323.25912184 2025-05-22,15:01:33.000,142,11096962,4605,0,1747926092,13210.28142629,28603.531760939994,53323.23816048001 2025-05-22,15:01:34.000,142,11096942,5125,0,1747926093,13210.328580459995,25833.674815260005,53323.18226352 2025-05-22,15:01:35.000,142,11096980,4965,0,1747926094,13210.40267987,25372.161225029995,53323.16130216 2025-05-22,15:01:36.000,142,11096930,4965,0,1747926095,13210.47677927999,33682.479269849995,53323.14732792001 2025-05-22,15:01:37.000,142,11096920,5205,0,1747926096,13210.550878689995,32297.628337439994,53323.09841808001 2025-05-22,15:01:38.000,142,11096912,3924,0,1747926097,13210.59803285999,31836.001961129994,53323.19623776001 2025-05-22,15:01:39.000,142,11096948,4965,0,1747926098,13210.638450719991,30451.002996990006,53323.15431504 2025-05-22,15:01:40.000,142,11096895,5884,0,1747926099,13210.64518703,28142.673739799997,53323.175276400005 2025-05-22,15:01:41.000,142,11096966,4885,0,1747926100,13210.658659649991,31836.09359982,53323.14732792001 2025-05-22,15:01:42.000,142,11096931,5445,0,1747926101,13210.611505479996,29065.989934590005,53323.13335368 2025-05-22,15:01:43.000,142,11096923,5445,0,1747926102,13210.550878689995,32759.304057660003,53323.20322488 2025-05-22,15:01:44.000,142,11096899,5205,0,1747926103,13210.49698820999,28142.46931503,53323.224186240004 2025-05-22,15:01:45.000,142,11096776,5005,0,1747926104,13210.39594355999,29065.71501852,53323.19623776001 2025-05-22,15:01:46.000,142,11096915,5485,0,1747926105,13210.28142629,28142.271939390004,53323.21719912001 2025-05-22,15:01:47.000,142,11096819,5445,0,1747926106,13210.166909019994,28142.095711140006,53323.1403408 2025-05-22,15:01:48.000,142,11096903,5245,0,1747926107,13210.099545919998,29065.41190593,53323.16130216 2025-05-22,15:01:49.000,142,11096877,5485,0,1747926108,13209.958083409998,28603.736185710004,53323.09841808001 2025-05-22,15:01:50.000,142,11096849,5325,0,1747926109,13209.843566139993,33682.09861683,53323.056495360004 2025-05-22,15:01:51.000,142,11096896,4885,0,1747926110,13209.749257800002,33220.380601829995,53323.06348248 2025-05-22,15:01:52.000,142,11096857,5405,0,1747926111,13209.702103629992,34605.400713359995,53323.11239232 2025-05-22,15:01:53.000,142,11096918,5245,0,1747926112,13209.614531599997,34143.71794401,53323.08444384 2025-05-22,15:01:54.000,142,11096908,4605,0,1747926113,13209.520223259991,33220.415847480006,53323.021559759996 2025-05-22,15:01:55.000,142,11096858,4965,0,1747926114,13209.452860159996,29065.362562020004,53322.99361128 2025-05-22,15:01:56.000,142,11096892,4965,0,1747926115,13209.459596469991,27218.666730269993,53323.00059840001 2025-05-22,15:01:57.000,142,11096878,4405,0,1747926116,13209.419178609991,28603.77143136,53322.93771432 2025-05-22,15:01:58.000,142,11096867,5485,0,1747926117,13209.36528813,29065.461249839995,53322.90277872001 2025-05-22,15:01:59.000,142,11096856,4965,0,1747926118,13209.372024439996,27218.76541809,53322.94470144 2025-05-22,15:02:00.000,142,11096894,5044,0,1747926119,13209.372024439996,32758.902257249996,53322.958675680005 2025-05-22,15:02:01.000,142,11096948,4845,0,1747926120,13209.35855181999,30912.276916799994,53322.8957916 2025-05-22,15:02:02.000,142,11096952,5005,0,1747926121,13209.372024439996,29065.5458394,53322.92374008 2025-05-22,15:02:03.000,142,11096948,4805,0,1747926122,13209.33834288999,29065.588134179998,53322.8259204 2025-05-22,15:02:04.000,142,11096957,5085,0,1747926123,13209.33834288999,26757.265926120002,53322.88181736001 2025-05-22,15:02:05.000,142,11096927,5365,0,1747926124,13209.28445241,28603.997003519995,53322.81893328 2025-05-22,15:02:06.000,142,11096928,5044,0,1747926125,13209.19688037999,29527.36254222,53322.76303632001 2025-05-22,15:02:07.000,142,11096922,4205,0,1747926126,13209.16319883,30450.798572219996,53322.74906208 2025-05-22,15:02:08.000,142,11096931,5285,0,1747926127,13209.06215418,26757.4492035,53322.76303632001 2025-05-22,15:02:09.000,142,11096954,4965,0,1747926128,13209.021736319999,25834.147106970006,53322.64425528001 2025-05-22,15:02:10.000,142,11096910,4485,0,1747926129,13208.927427979994,30912.643471560004,53322.623293920005 2025-05-22,15:02:11.000,142,11096932,5125,0,1747926130,13208.893746429989,30450.995947860007,53322.63726816 2025-05-22,15:02:12.000,142,11096917,5525,0,1747926131,13208.819647019998,28604.43404958,53322.686177999996 2025-05-22,15:02:13.000,142,11096890,4965,0,1747926132,13208.785965469993,30912.904289369995,53322.56739696001 2025-05-22,15:02:14.000,142,11096889,5245,0,1747926133,13208.732074989988,30913.02412458,53322.60233256 2025-05-22,15:02:15.000,142,11096953,5325,0,1747926134,13208.738811299998,29066.35648935,53322.63028104 2025-05-22,15:02:16.000,142,11096912,4925,0,1747926135,13208.705129749993,25373.014169760005,53322.56040984 2025-05-22,15:02:17.000,142,11096916,5125,0,1747926136,13208.732074989988,31375.024104779994,53322.53246136 2025-05-22,15:02:18.000,142,11096960,4965,0,1747926137,13208.752283919988,29528.377616939993,53322.56739696001 2025-05-22,15:02:19.000,142,11096906,4725,0,1747926138,13208.759020229998,28605.096667799997,53322.504512880005 2025-05-22,15:02:20.000,142,11096901,5485,0,1747926139,13208.812910709989,29528.511550409996,53322.49053864 2025-05-22,15:02:21.000,142,11096968,4965,0,1747926140,13208.833119639989,32298.615215640006,53322.52547424001 2025-05-22,15:02:22.000,142,11096942,5085,0,1747926141,13208.853328569989,29066.84992845,53322.53944848 2025-05-22,15:02:23.000,142,11096954,4965,0,1747926142,13208.866801189994,31375.214431290005,53322.53944848 2025-05-22,15:02:24.000,142,11096899,5245,0,1747926143,13208.880273809998,30913.531661939996,53322.54643560001 2025-05-22,15:02:25.000,142,11096889,5325,0,1747926144,13208.860064879998,26296.654624529998,53322.504512880005 2025-05-22,15:02:26.000,142,11096938,4885,0,1747926145,13208.907219049994,29528.426960850004,53322.53246136 2025-05-22,15:02:27.000,142,11096898,4605,0,1747926146,13208.880273809998,29528.426960850004,53322.53246136 2025-05-22,15:02:28.000,142,11096934,4765,0,1747926147,13208.846592259993,30913.531661939996,53322.49752576001 2025-05-22,15:02:29.000,142,11096930,4885,0,1747926148,13208.839855949998,30451.841843460003,53322.504512880005 2025-05-22,15:02:30.000,142,11096938,5005,0,1747926149,13208.738811299998,28605.20945388,53322.43464168 2025-05-22,15:02:31.000,142,11096901,5445,0,1747926150,13208.718602369998,29990.285958449997,53322.46259016 2025-05-22,15:02:32.000,142,11096916,5005,0,1747926151,13208.691657130003,27220.238686259996,53322.42066744 2025-05-22,15:02:33.000,142,11096948,4805,0,1747926152,13208.563667239992,29528.828761259996,53322.455603040005 2025-05-22,15:02:34.000,142,11096959,5565,0,1747926153,13208.523249379992,28605.590106899996,53322.42765456001 2025-05-22,15:02:35.000,142,11096928,5085,0,1747926154,13208.469358900002,30452.448068640006,53322.39970608001 2025-05-22,15:02:36.000,142,11096948,4885,0,1747926155,13208.415468419997,28605.70994211,53322.44861592001 2025-05-22,15:02:37.000,142,11096929,5525,0,1747926156,13208.334632699996,28144.23159753,53322.36477048 2025-05-22,15:02:38.000,142,11096919,5485,0,1747926157,13208.314423769996,28144.25274492,53322.39271896 2025-05-22,15:02:39.000,142,11096880,4965,0,1747926158,13208.341369009991,24912.508605120005,53322.43464168 2025-05-22,15:02:40.000,142,11096969,5405,0,1747926159,13208.368314250001,31376.151965580008,53322.350796239996 2025-05-22,15:02:41.000,142,11096982,4925,0,1747926160,13208.422204729992,27682.63341774,53322.3717576 2025-05-22,15:02:42.000,142,11096888,4765,0,1747926161,13208.482831519992,34146.220385160006,53322.3717576 2025-05-22,15:02:43.000,142,11096944,4965,0,1747926162,13208.550194620002,27682.569975570004,53322.30887352001 2025-05-22,15:02:44.000,142,11096973,5365,0,1747926163,13208.637766649998,32299.355374289997,53322.32983488001 2025-05-22,15:02:45.000,142,11096883,5245,0,1747926164,13208.759020229998,32299.270784730004,53322.37874472001 2025-05-22,15:02:46.000,142,11096908,5005,0,1747926165,13208.819647019998,34607.60709105,53322.35778336001 2025-05-22,15:02:47.000,142,11096926,4845,0,1747926166,13208.981318459999,29990.645464080008,53322.35778336001 2025-05-22,15:02:48.000,142,11096911,5405,0,1747926167,13209.04194525,28143.801600599996,53322.36477048 2025-05-22,15:02:49.000,142,11096955,5485,0,1747926168,13209.1429899,29990.41989192,53322.36477048 2025-05-22,15:02:50.000,142,11096962,4925,0,1747926169,13209.25750716999,27681.886209959994,53322.44861592001 2025-05-22,15:02:51.000,142,11096940,5044,0,1747926170,13209.26424348,30913.573956720007,53322.3717576 2025-05-22,15:02:52.000,142,11096971,5325,0,1747926171,13209.29792502999,31836.9112989,53322.406693200006 2025-05-22,15:02:53.000,142,11096905,5405,0,1747926172,13209.29792502999,32760.262739340003,53322.4416288 2025-05-22,15:02:54.000,142,11096947,5405,0,1747926173,13209.31813395999,31375.11574347,53322.49752576001 2025-05-22,15:02:55.000,142,11096930,4885,0,1747926174,13209.19688037999,30913.440023250005,53322.4416288 2025-05-22,15:02:56.000,142,11096900,4965,0,1747926175,13209.13625358999,28143.258817590002,53322.518487119996 2025-05-22,15:03:07.000,142,11096920,5044,0,1747926186,13208.071916609995,28142.617346760002,53322.287912160005 2025-05-22,15:03:08.000,142,11096924,4805,0,1747926187,13208.0651803,32759.3604507,53322.27393792 2025-05-22,15:03:09.000,142,11096889,5285,0,1747926188,13208.08538923,35067.64741311,53322.20406672 2025-05-22,15:03:10.000,142,11096895,5285,0,1747926189,13208.071916609995,31374.199356569996,53322.25297656 2025-05-22,15:03:11.000,142,11096936,5125,0,1747926190,13208.071916609995,30912.502488960003,53322.14816976 2025-05-22,15:03:12.000,142,11096911,5205,0,1747926191,13208.04497137,31374.14296353,53322.17611824 2025-05-22,15:03:13.000,142,11096879,5405,0,1747926192,13208.01802612999,33220.82469702,53322.20406672 2025-05-22,15:03:14.000,142,11096891,5605,0,1747926193,13208.04497137,30450.791523089996,53322.169131120005 2025-05-22,15:03:15.000,142,11096849,5445,0,1747926194,13207.99781719999,27219.117874589996,53322.17611824 2025-05-22,15:03:16.000,142,11096973,5285,0,1747926195,13207.94392672,30450.869063520004,53322.14816976 2025-05-22,15:03:27.000,142,11096878,5085,0,1747926206,13206.84590819,27680.68785786,53322.02938872 2025-05-22,15:03:28.000,142,11096884,5085,0,1747926207,13206.82569926,29988.97482027,53321.93855616 2025-05-22,15:03:29.000,142,11096901,5365,0,1747926208,13206.76507247,30912.298064190007,53321.9175948 2025-05-22,15:03:30.000,142,11096885,5165,0,1747926209,13206.77854508999,27218.786565479997,53321.833749360005 2025-05-22,15:03:31.000,142,11096892,4845,0,1747926210,13206.731390919995,30450.530705280005,53321.79881376 2025-05-22,15:03:32.000,142,11096924,5165,0,1747926211,13206.71791829999,30912.19937637,53321.79881376 2025-05-22,15:03:33.000,142,11096871,5485,0,1747926212,13206.76507247,29527.108773540007,53321.80580088001 2025-05-22,15:03:34.000,142,11096855,5285,0,1747926213,13206.771808779995,32297.191291380004,53321.74990392 2025-05-22,15:03:35.000,142,11096861,5485,0,1747926214,13206.812226639995,28603.77143136,53321.85471072001 2025-05-22,15:03:36.000,142,11096909,5485,0,1747926215,13206.80549033,29988.840886799997,53321.79881376 2025-05-22,15:03:37.000,142,11096816,5125,0,1747926216,13206.79875401999,26757.160189169997,53321.72195544 2025-05-22,15:03:38.000,142,11096841,5365,0,1747926217,13206.77854508999,30912.276916799994,53321.72195544 2025-05-22,15:03:39.000,142,11096803,5205,0,1747926218,13206.7852814,32759.02914159,53321.68701984001 2025-05-22,15:03:40.000,142,11096847,5165,0,1747926219,13206.751599849995,26295.540861989997,53321.666058480005 2025-05-22,15:03:41.000,142,11096827,5285,0,1747926220,13206.73812722999,32297.459158319994,53321.72894256001 2025-05-22,15:03:42.000,142,11096854,4925,0,1747926221,13206.68423675,29065.785509819994,53321.70099408 2025-05-22,15:03:43.000,142,11096869,4445,0,1747926222,13206.63708257999,29527.51057395,53321.74990392 2025-05-22,15:03:44.000,142,11096866,4965,0,1747926223,13206.583192099999,32297.649484830006,53321.70099408 2025-05-22,15:03:45.000,142,11096834,4325,0,1747926224,13206.529301619994,29989.334325899996,53321.61016152001 2025-05-22,15:03:46.000,142,11096852,4925,0,1747926225,13206.461938519999,31374.389683080008,53321.63811000001 2025-05-22,15:03:47.000,142,11096917,5044,0,1747926226,13206.360893869998,30912.798552420005,53321.6031744 2025-05-22,15:03:48.000,142,11096873,5405,0,1747926227,13206.320476009998,30912.763306769994,53321.63811000001 2025-05-22,15:03:49.000,142,11096863,4325,0,1747926228,13206.266585529993,27219.39279066,53321.58920016001 2025-05-22,15:03:50.000,142,11096834,5044,0,1747926229,13206.165540879992,23064.31130868,53321.56125168001 2025-05-22,15:03:51.000,142,11096823,5165,0,1747926230,13206.172277190002,26757.76641435,53321.59618728 2025-05-22,15:03:52.000,142,11096849,5445,0,1747926231,13206.091441470002,23526.08571672,53321.63811000001 2025-05-22,15:03:53.000,142,11096834,4885,0,1747926232,13206.044287299992,34144.77531351001,53321.64509712 2025-05-22,15:03:54.000,142,11096831,5245,0,1747926233,13206.030814680002,30451.320207840006,53321.58920016001 2025-05-22,15:03:55.000,142,11096805,5325,0,1747926234,13205.970187890001,25372.859088900004,53321.62413576 2025-05-22,15:03:56.000,142,11096852,4805,0,1747926235,13205.949978960001,25834.51366173,53321.58221304 2025-05-22,15:03:57.000,142,11096882,4365,0,1747926236,13205.983660509992,26296.217578469994,53321.463432 2025-05-22,15:03:58.000,142,11096833,5245,0,1747926237,13206.017342059997,30912.960682410005,53321.55426456 2025-05-22,15:03:59.000,142,11096849,5085,0,1747926238,13206.030814680002,25372.795646729995,53321.498367600005 2025-05-22,15:04:00.000,142,11096860,4765,0,1747926239,13206.051023610002,30451.320207840006,53321.49138048001 2025-05-22,15:04:01.000,142,11096827,5445,0,1747926240,13206.111650400002,29989.672684139994,53321.5333032 2025-05-22,15:04:02.000,142,11096861,5325,0,1747926241,13206.091441470002,31374.685746539995,53321.54029032001 2025-05-22,15:04:03.000,142,11096840,4805,0,1747926242,13206.084705159992,28604.638474349995,53321.52631608 2025-05-22,15:04:04.000,142,11096868,5125,0,1747926243,13206.118386709997,31374.720992190007,53321.50535472 2025-05-22,15:04:05.000,142,11096832,4845,0,1747926244,13206.125123019992,27681.315230430002,53321.449457760005 2025-05-22,15:04:06.000,142,11096846,4965,0,1747926245,13206.084705159992,28604.666670870007,53321.547277440004 2025-05-22,15:04:07.000,142,11096828,5005,0,1747926246,13206.057759919997,26296.2951189,53321.512341839996 2025-05-22,15:04:08.000,142,11096857,5605,0,1747926247,13206.003869439992,30451.418895659997,53321.45644488 2025-05-22,15:04:09.000,142,11096873,5325,0,1747926248,13205.956715269996,30451.468239570007,53321.52631608 2025-05-22,15:04:10.000,142,11096887,5405,0,1747926249,13205.889352170001,28143.075540210004,53321.47041912001 2025-05-22,15:04:11.000,142,11096904,4085,0,1747926250,13205.842197999991,30913.18625457,53321.44247064001 2025-05-22,15:04:12.000,142,11096879,6124,0,1747926251,13205.80851645,26758.034281290005,53321.463432 2025-05-22,15:04:13.000,142,11096867,5725,0,1747926252,13205.774834899996,27219.69590325,53321.40753504 2025-05-22,15:04:14.000,142,11096875,4645,0,1747926253,13205.74788966,29528.102700870004,53321.40753504 2025-05-22,15:04:15.000,142,11096878,4765,0,1747926254,13205.714208109996,30913.094615880007,53321.45644488 2025-05-22,15:04:16.000,142,11096857,5245,0,1747926255,13205.74115334999,28604.7442113,53321.42150928001 2025-05-22,15:04:17.000,142,11096897,4725,0,1747926256,13205.74115334999,28143.075540210004,53321.35163808001 2025-05-22,15:04:18.000,142,11096875,5445,0,1747926257,13205.734417039996,30913.115763270005,53321.37259944001 2025-05-22,15:04:19.000,142,11096871,4445,0,1747926258,13205.815252759996,29989.700880660006,53321.41452216 2025-05-22,15:04:20.000,142,11096852,4685,0,1747926259,13205.862406929991,29989.637438489997,53321.33766384 2025-05-22,15:04:21.000,142,11096905,5445,0,1747926260,13205.902824789991,30451.24266741,53321.39356080001 2025-05-22,15:04:22.000,142,11096860,3965,0,1747926261,13205.949978960001,31836.389663280002,53321.42150928001 2025-05-22,15:04:23.000,142,11096856,4205,0,1747926262,13205.990396820001,33683.06434764,53321.44247064001 2025-05-22,15:04:24.000,142,11096881,4725,0,1747926263,13206.030814680002,31374.580009590005,53321.449457760005 2025-05-22,15:04:25.000,142,11096854,4765,0,1747926264,13206.057759919997,28604.483393489994,53321.37259944001 2025-05-22,15:04:26.000,142,11096926,5005,0,1747926265,13206.084705159992,27219.470331090008,53321.40753504 2025-05-22,15:04:27.000,142,11096896,5205,0,1747926266,13206.057759919997,29527.799588280002,53321.43548352 2025-05-22,15:04:28.000,142,11096883,5285,0,1747926267,13206.044287299992,33682.94451243,53321.41452216 2025-05-22,15:04:29.000,142,11096843,5325,0,1747926268,13206.010605750002,27219.343446750005,53321.47041912001 2025-05-22,15:04:30.000,142,11096856,4965,0,1747926269,13205.976924199997,29989.425964590002,53321.45644488 2025-05-22,15:04:31.000,142,11096888,4765,0,1747926270,13205.929770030001,31374.439026990003,53321.45644488 2025-05-22,15:04:32.000,142,11096897,5605,0,1747926271,13205.896088479996,33682.796480699995,53321.43548352 2025-05-22,15:04:33.000,142,11096917,5365,0,1747926272,13205.82872538,34144.472200920005,53321.39356080001 2025-05-22,15:04:34.000,142,11096867,5485,0,1747926273,13205.76809859,29066.0392785,53321.47041912001 2025-05-22,15:04:35.000,142,11096938,4965,0,1747926274,13205.72094441999,23525.95178325,53321.463432 2025-05-22,15:04:36.000,142,11096877,4565,0,1747926275,13205.66705394,28142.772427620002,53321.43548352 2025-05-22,15:04:37.000,142,11096909,5565,0,1747926276,13205.653581319995,28604.476344359995,53321.47041912001 2025-05-22,15:04:38.000,142,11096860,3885,0,1747926277,13205.64684501,31836.305073719996,53321.40753504 2025-05-22,15:04:39.000,142,11096851,5605,0,1747926278,13205.61989976999,31374.749188710004,53321.449457760005 2025-05-22,15:04:40.000,142,11096896,4965,0,1747926279,13205.66705394,31374.847876529995,53321.45644488 2025-05-22,15:04:41.000,142,11096880,4805,0,1747926280,13205.653581319995,25834.774479540007,53321.42150928001 2025-05-22,15:04:42.000,142,11096871,5325,0,1747926281,13205.64684501,28604.955685199995,53321.45644488 2025-05-22,15:04:43.000,142,11096868,4805,0,1747926282,13205.62663608,29528.349420419996,53321.45644488 2025-05-22,15:04:44.000,142,11096889,5325,0,1747926283,13205.592954529995,27681.688834319997,53321.44247064001 2025-05-22,15:04:45.000,142,11096862,4805,0,1747926284,13205.58621822,28143.44209497,53321.42150928001 2025-05-22,15:04:46.000,142,11096877,5325,0,1747926285,13205.64010869999,30913.524612809997,53321.44247064001 2025-05-22,15:04:47.000,142,11096881,5725,0,1747926286,13205.592954529995,29990.194319760005,53321.42150928001 2025-05-22,15:04:48.000,142,11096855,5365,0,1747926287,13205.532327739995,32760.31913238,53321.42150928001 2025-05-22,15:04:49.000,142,11096818,4845,0,1747926288,13205.52559143,29990.180221500006,53321.38657368 2025-05-22,15:04:50.000,142,11096843,5325,0,1747926289,13205.51885511999,32298.51652782,53321.38657368 2025-05-22,15:04:51.000,142,11096906,4725,0,1747926290,13205.43801939999,29528.48335389,53321.37259944001 2025-05-22,15:04:52.000,142,11096857,5485,0,1747926291,13205.42454678,30913.538711069996,53321.38657368 2025-05-22,15:04:53.000,142,11096809,5285,0,1747926292,13205.42454678,30913.559858459994,53321.44247064001 2025-05-22,15:04:54.000,142,11096884,4765,0,1747926293,13205.39760153999,30913.49641629,53321.379586560004 2025-05-22,15:04:55.000,142,11096840,4965,0,1747926294,13205.40433785,29990.137926719995,53321.4284964 2025-05-22,15:04:56.000,142,11096868,4845,0,1747926295,13205.411074159994,30451.785450420008,53321.379586560004 2025-05-22,15:04:57.000,142,11096832,5044,0,1747926296,13205.41781046999,28143.343407149994,53321.39356080001 2025-05-22,15:04:58.000,142,11096844,4925,0,1747926297,13205.42454678,36915.35831958,53321.400547920006 2025-05-22,15:04:59.000,142,11096855,5325,0,1747926298,13205.46496464,34145.233506959994,53321.41452216 2025-05-22,15:05:00.000,142,11096868,4885,0,1747926299,13205.471700949995,32298.51652782,53321.463432 2025-05-22,15:05:01.000,142,11096868,5005,0,1747926300,13205.39760153999,29066.744191499994,53321.35163808001 2025-05-22,15:05:02.000,142,11096861,5405,0,1747926301,13205.40433785,30913.51051455,53321.40753504 2025-05-22,15:05:03.000,142,11096935,5165,0,1747926302,13205.40433785,30451.827745200004,53321.38657368 2025-05-22,15:05:04.000,142,11096887,5365,0,1747926303,13205.431283089994,31375.193283900007,53321.39356080001 2025-05-22,15:05:05.000,142,11096879,5525,0,1747926304,13205.35718367999,30451.86299085,53321.42150928001 2025-05-22,15:05:06.000,142,11096913,5445,0,1747926305,13205.316765819989,30913.545760199995,53321.38657368 2025-05-22,15:05:07.000,142,11096897,5485,0,1747926306,13205.283084269999,28143.505537139994,53321.4284964 2025-05-22,15:05:08.000,142,11096938,4845,0,1747926307,13205.229193789994,24450.008136689998,53321.379586560004 2025-05-22,15:05:09.000,142,11096920,4965,0,1747926308,13205.141621759998,29528.567943450005,53321.330676720005 2025-05-22,15:05:10.000,142,11096957,5485,0,1747926309,13205.101203899998,33222.05124564,53321.36561232 2025-05-22,15:05:11.000,142,11096966,4845,0,1747926310,13205.054049730003,30913.707890189995,53321.288754 2025-05-22,15:05:12.000,142,11096856,4805,0,1747926311,13205.020368179998,33222.15698258999,53321.29574112 2025-05-22,15:05:13.000,142,11096875,5245,0,1747926312,13204.946268769992,24911.874183420005,53321.37259944001 2025-05-22,15:05:14.000,142,11096911,5365,0,1747926313,13204.919323529997,30913.8277254,53321.33766384 2025-05-22,15:05:15.000,142,11096941,5485,0,1747926314,13204.858696739997,30913.884118439993,53321.34465096001 2025-05-22,15:05:16.000,142,11096893,5245,0,1747926315,13204.831751500002,28143.822747989994,53321.26080552 2025-05-22,15:05:17.000,142,11096846,5085,0,1747926316,13204.784597329992,26297.162161889995,53321.23984416 2025-05-22,15:05:18.000,142,11096940,4845,0,1747926317,13204.730706850001,25373.817770580004,53321.29574112 2025-05-22,15:05:19.000,142,11096875,5525,0,1747926318,13204.683552679991,31375.841803860007,53321.24683128 2025-05-22,15:05:20.000,142,11096879,5205,0,1747926319,13204.649871130001,27682.358501669994,53321.288754 2025-05-22,15:05:21.000,142,11096922,4965,0,1747926320,13204.575771719996,27682.414894710004,53321.25381840001 2025-05-22,15:05:22.000,142,11096935,5445,0,1747926321,13204.535353859996,30452.532658199998,53321.19792144 2025-05-22,15:05:23.000,142,11096891,5285,0,1747926322,13204.48146337999,25374.113834040007,53321.22586992001 2025-05-22,15:05:24.000,142,11096936,4965,0,1747926323,13204.44778183,32761.136831459997,53321.2188828 2025-05-22,15:05:25.000,142,11096902,4885,0,1747926324,13204.414100279995,31376.053277760002,53321.18394720001 2025-05-22,15:05:26.000,142,11096902,5125,0,1747926325,13204.393891349995,30914.45509797,53321.17696008001 2025-05-22,15:05:27.000,142,11096935,5445,0,1747926326,13204.36694611,27220.915402740007,53321.24683128 2025-05-22,15:05:28.000,142,11096923,5285,0,1747926327,13204.34673718,26759.324272080004,53321.24683128 2025-05-22,15:05:29.000,142,11096912,4685,0,1747926328,13204.36694611,26297.641502729995,53321.232857040006 2025-05-22,15:05:30.000,142,11096856,4725,0,1747926329,13204.42083658999,28144.428973169997,53321.18394720001 2025-05-22,15:05:31.000,142,11096955,5165,0,1747926330,13204.414100279995,31376.342292090005,53321.17696008001 2025-05-22,15:05:32.000,142,11096921,5325,0,1747926331,13204.42083658999,27682.844891639994,53321.114076000005 2025-05-22,15:05:33.000,142,11096918,4925,0,1747926332,13204.44778183,30914.75821056,53321.14202448 2025-05-22,15:05:34.000,142,11096951,5165,0,1747926333,13204.46125444999,35531.71278840001,53321.25381840001 2025-05-22,15:05:35.000,142,11096956,5125,0,1747926334,13204.46125444999,31838.264731860007,53321.232857040006 2025-05-22,15:05:36.000,142,11096931,5085,0,1747926335,13204.454518139995,29068.12582098,53321.2188828 2025-05-22,15:05:37.000,142,11096932,5165,0,1747926336,13204.434309209995,26759.747219879995,53321.16997296 2025-05-22,15:05:38.000,142,11096894,4845,0,1747926337,13204.42083658999,31376.638355550007,53321.19093432 2025-05-22,15:05:39.000,142,11096954,5005,0,1747926338,13204.42083658999,24451.27698009,53321.17696008001 2025-05-22,15:05:40.000,142,11096912,5085,0,1747926339,13204.40062765999,28144.802577060007,53321.25381840001 2025-05-22,15:05:41.000,142,11096880,4805,0,1747926340,13204.353473489995,29991.5195562,53321.23984416 2025-05-22,15:05:42.000,142,11096885,5125,0,1747926341,13204.29958300999,30914.842800119994,53321.22586992001 2025-05-22,15:05:43.000,142,11096950,4765,0,1747926342,13204.2254836,25836.205452930008,53321.27477976001 2025-05-22,15:05:44.000,142,11096922,4925,0,1747926343,13204.151384189994,29991.399720989997,53321.2188828 2025-05-22,15:05:45.000,142,11096898,4965,0,1747926344,13204.077284779989,30453.019048169997,53321.26779264 2025-05-22,15:05:46.000,142,11096898,4765,0,1747926345,13204.030130609994,29991.301033170006,53321.22586992001 2025-05-22,15:05:47.000,142,11096881,5565,0,1747926346,13203.942558579998,33684.756138840006,53321.16997296 2025-05-22,15:05:48.000,142,11096920,5005,0,1747926347,13203.854986549988,24912.642538590007,53321.1490116 2025-05-22,15:05:49.000,142,11096916,5125,0,1747926348,13203.780887139998,29529.533674260005,53321.19792144 2025-05-22,15:05:50.000,142,11096934,4925,0,1747926349,13203.693315110002,26759.408861639997,53321.162985840005 2025-05-22,15:05:51.000,142,11096976,4885,0,1747926350,13203.632688320002,28606.217479469997,53321.18394720001 2025-05-22,15:05:52.000,142,11096901,5445,0,1747926351,13203.538379979997,30914.715915780005,53321.16997296 2025-05-22,15:05:53.000,142,11096924,4805,0,1747926352,13203.484489499991,30453.054293819994,53321.13503736001 2025-05-22,15:05:54.000,142,11096900,4925,0,1747926353,13203.430599020001,29068.062378810006,53321.162985840005 2025-05-22,15:05:55.000,142,11096912,4965,0,1747926354,13203.383444849991,29068.076477070004,53321.05817904001 2025-05-22,15:05:56.000,142,11096911,5365,0,1747926355,13203.356499609996,33685.05925142999,53321.114076000005 2025-05-22,15:05:57.000,142,11096978,5085,0,1747926356,13203.28240019999,25374.67776444,53321.065166160006 2025-05-22,15:05:58.000,142,11096972,4885,0,1747926357,13203.26219126999,25374.748255740007,53321.07215328 2025-05-22,15:05:59.000,142,11096904,4805,0,1747926358,13203.255454959995,30915.174109230007,53321.01625632001 2025-05-22,15:06:00.000,142,11096900,4845,0,1747926359,13203.235246029995,33223.6866438,53321.01625632001 2025-05-22,15:06:01.000,142,11096910,4925,0,1747926360,13203.215037099995,28606.858950299997,53321.01625632001 2025-05-22,15:06:02.000,142,11096896,4965,0,1747926361,13203.16788293,28145.239623119996,53321.03721768001 2025-05-22,15:06:03.000,142,11096913,5245,0,1747926362,13203.174619239995,35070.67853901,53321.01625632001 2025-05-22,15:06:04.000,142,11096881,5285,0,1747926363,13203.12072875999,29992.118732250005,53320.98830784001 2025-05-22,15:06:05.000,142,11096931,5245,0,1747926364,13203.12072875999,30453.864943769993,53321.02324344 2025-05-22,15:06:06.000,142,11096918,5205,0,1747926365,13203.10725614,26298.677724840003,53320.946385120005 2025-05-22,15:06:07.000,142,11096903,5525,0,1747926366,13203.04662935,32300.77224942,53320.96734648001 2025-05-22,15:06:08.000,142,11096887,5325,0,1747926367,13203.01968410999,25375.375628309994,53321.00926920001 2025-05-22,15:06:09.000,142,11096924,4725,0,1747926368,13202.98600256,32762.497313550004,53320.897475280006 2025-05-22,15:06:10.000,142,11096841,5445,0,1747926369,13202.96579363,30915.780334409996,53320.95337224 2025-05-22,15:06:11.000,142,11096912,4965,0,1747926370,13202.952321009994,29530.675633320003,53320.96035936 2025-05-22,15:06:12.000,142,11096892,4685,0,1747926371,13202.911903149994,24452.010089610005,53320.9044624 2025-05-22,15:06:13.000,142,11096919,5445,0,1747926372,13202.952321009994,29992.442992230004,53320.93939800001 2025-05-22,15:06:14.000,142,11096938,4845,0,1747926373,13202.972529939994,29069.08450266,53320.91144952 2025-05-22,15:06:15.000,142,11096925,5325,0,1747926374,13203.012947799994,25375.551856560007,53320.91843664001 2025-05-22,15:06:16.000,142,11096857,5245,0,1747926375,13203.093783519995,30915.921317009997,53320.86952680001 2025-05-22,15:06:17.000,142,11096947,5405,0,1747926376,13203.12746507,28145.789455260005,53320.876513920004 2025-05-22,15:06:18.000,142,11096938,5044,0,1747926377,13203.235246029995,25837.361510250004,53320.89048816001 2025-05-22,15:06:19.000,142,11096937,5405,0,1747926378,13203.32281805999,27684.22652112,53320.897475280006 2025-05-22,15:06:20.000,142,11096923,5245,0,1747926379,13203.457544259996,28145.944536120005,53320.95337224 2025-05-22,15:06:21.000,142,11096962,5044,0,1747926380,13203.565325219992,24452.447135669994,53320.995294960005 2025-05-22,15:06:22.000,142,11096879,5485,0,1747926381,13203.612479390002,29069.458106549995,53320.93939800001 2025-05-22,15:06:23.000,142,11096894,4805,0,1747926382,13203.679842489997,28146.134862630002,53320.95337224 2025-05-22,15:06:24.000,142,11096910,4845,0,1747926383,13203.726996659992,30454.555758510003,53320.98132072 2025-05-22,15:06:25.000,142,11096869,5085,0,1747926384,13203.733732970002,23067.441122400007,53321.02324344 2025-05-22,15:06:26.000,142,11096845,5285,0,1747926385,13203.767414519993,31839.582919170003,53321.044204800004 2025-05-22,15:06:27.000,142,11096851,5765,0,1747926386,13203.753941900002,30916.189183950002,53321.065166160006 2025-05-22,15:06:28.000,142,11096839,5365,0,1747926387,13203.774150830002,25837.516591110005,53321.12106312 2025-05-22,15:06:29.000,142,11096860,4645,0,1747926388,13203.740469279997,30454.400677650003,53321.1490116 2025-05-22,15:06:30.000,142,11096885,5565,0,1747926389,13203.733732970002,27684.170128080004,53321.13503736001 2025-05-22,15:06:31.000,142,11096852,5085,0,1747926390,13203.726996659992,32301.054214620002,53321.12106312 2025-05-22,15:06:32.000,142,11096927,5285,0,1747926391,13203.740469279997,30915.90016962,53321.15599872001 2025-05-22,15:06:33.000,142,11096843,5605,0,1747926392,13203.760678209997,24913.784497650006,53321.211895680004 2025-05-22,15:06:34.000,142,11096950,4885,0,1747926393,13203.760678209997,28607.232554190006,53321.19093432 2025-05-22,15:06:35.000,142,11096942,5085,0,1747926394,13203.774150830002,31377.279826380007,53321.26080552 2025-05-22,15:06:36.000,142,11096881,5645,0,1747926395,13203.841513929998,28607.014031159997,53321.288754 2025-05-22,15:06:37.000,142,11096930,5005,0,1747926396,13203.908877029993,33685.517444879995,53321.26779264 2025-05-22,15:06:38.000,142,11096931,5245,0,1747926397,13204.009921679994,35070.46001598,53321.26080552 2025-05-22,15:06:39.000,142,11096908,4925,0,1747926398,13204.023394299998,25836.44512335,53321.30971536 2025-05-22,15:06:40.000,142,11096929,5325,0,1747926399,13204.003185369998,28144.753233149997,53321.330676720005 2025-05-22,15:06:41.000,142,11096933,5205,0,1747926400,13204.036866919989,26759.556893369998,53321.35163808001 2025-05-22,15:06:42.000,142,11096883,5285,0,1747926401,13204.050339539994,29991.272836649994,53321.36561232 2025-05-22,15:06:43.000,142,11096914,4925,0,1747926402,13204.057075849989,25374.254816639994,53321.34465096001 2025-05-22,15:06:44.000,142,11096865,5325,0,1747926403,13204.104230019999,28605.970759920005,53321.42150928001 2025-05-22,15:06:45.000,142,11096916,4805,0,1747926404,13204.070548469994,29529.230561670003,53321.4284964 2025-05-22,15:06:46.000,142,11096866,5125,0,1747926405,13204.050339539994,29529.082529940002,53321.37259944001 2025-05-22,15:06:47.000,142,11096890,4765,0,1747926406,13204.070548469994,28605.625352550007,53321.4284964 2025-05-22,15:06:48.000,142,11096903,5325,0,1747926407,13204.023394299998,35069.08543563,53321.48439336 2025-05-22,15:06:49.000,142,11096919,5125,0,1747926408,13204.016657989989,26296.985933639997,53321.47740624 2025-05-22,15:06:50.000,142,11096933,5405,0,1747926409,13203.956031199989,30452.074464749996,53321.47041912001 2025-05-22,15:06:51.000,142,11096897,5405,0,1747926410,13204.030130609994,28605.195355620002,53321.463432 2025-05-22,15:06:52.000,142,11096925,5485,0,1747926411,13203.969503819993,27220.104752789994,53321.37259944001 2025-05-22,15:06:53.000,142,11096896,5125,0,1747926412,13203.942558579998,29990.116779329997,53321.4284964 2025-05-22,15:06:54.000,142,11096924,5005,0,1747926413,13203.922349649998,30451.757253899996,53321.37259944001 2025-05-22,15:06:55.000,142,11096958,4765,0,1747926414,13203.962767509998,28605.005029110005,53321.45644488 2025-05-22,15:06:56.000,142,11096892,4885,0,1747926415,13203.976240129989,28143.29406324,53321.47740624 2025-05-22,15:06:57.000,142,11096869,5245,0,1747926416,13204.003185369998,33221.72698566,53321.47740624 2025-05-22,15:06:58.000,142,11096936,4845,0,1747926417,13204.070548469994,31836.643431959994,53321.49138048001 2025-05-22,15:06:59.000,142,11096902,4845,0,1747926418,13204.023394299998,26296.506592799997,53321.48439336 2025-05-22,15:07:00.000,142,11096886,4645,0,1747926419,13204.050339539994,26758.281000839997,53321.55426456 2025-05-22,15:07:01.000,142,11096942,5165,0,1747926420,13204.070548469994,31375.066399560004,53321.61016152001 2025-05-22,15:07:02.000,142,11096926,4805,0,1747926421,13204.131175259994,32298.453085650006,53321.568238800006 2025-05-22,15:07:03.000,142,11096927,5525,0,1747926422,13204.15812049999,28605.019127370004,53321.59618728 2025-05-22,15:07:04.000,142,11096927,5445,0,1747926423,13204.17832942999,25834.936609530007,53321.58221304 2025-05-22,15:07:05.000,142,11096961,5325,0,1747926424,13204.21874728999,28605.040274760002,53321.64509712 2025-05-22,15:07:06.000,142,11096947,5245,0,1747926425,13204.2254836,30913.390679339995,53321.680032719996 2025-05-22,15:07:07.000,142,11096995,5725,0,1747926426,13204.232219909994,27681.681785189998,53321.70798120001 2025-05-22,15:07:08.000,142,11096921,5325,0,1747926427,13204.2254836,27219.935573669994,53321.75689104001 2025-05-22,15:07:09.000,142,11096936,4885,0,1747926428,13204.292846699995,27219.89327889,53321.79881376 2025-05-22,15:07:10.000,142,11096924,4925,0,1747926429,13204.34673718,30913.277893260005,53321.80580088001 2025-05-22,15:07:11.000,142,11096899,5445,0,1747926430,13204.34673718,32298.3473487,53321.833749360005 2025-05-22,15:07:12.000,142,11096894,4725,0,1747926431,13204.36020979999,30913.221500219996,53321.812788 2025-05-22,15:07:13.000,142,11096887,5405,0,1747926432,13204.414100279995,27681.385721729996,53321.84073648 2025-05-22,15:07:14.000,142,11096914,4805,0,1747926433,13204.4275729,29528.032209569996,53321.79881376 2025-05-22,15:07:15.000,142,11096895,5405,0,1747926434,13204.48146337999,28142.94865587,53321.882659200004 2025-05-22,15:07:16.000,142,11096898,4605,0,1747926435,13204.48819969,27681.216542609996,53321.952530400005 2025-05-22,15:07:17.000,142,11096851,4805,0,1747926436,13204.50167230999,26296.104792390004,53321.92458192001 2025-05-22,15:07:18.000,142,11096886,5044,0,1747926437,13204.575771719996,23987.71914216,53321.952530400005 2025-05-22,15:07:19.000,142,11096876,4765,0,1747926438,13204.602716959991,26296.104792390004,53322.001440240005 2025-05-22,15:07:20.000,142,11096685,5445,0,1747926439,13204.670080060001,30451.256765669998,53322.04336296001 2025-05-22,15:07:21.000,142,11096674,4925,0,1747926440,13204.656607439996,28142.821771529998,53322.08528568 2025-05-22,15:07:22.000,142,11096866,4965,0,1747926441,13204.663343749991,32297.966695680007,53322.050350080004 2025-05-22,15:07:23.000,142,11096845,5125,0,1747926442,13204.683552679991,30912.918387629994,53322.10624704 2025-05-22,15:07:24.000,142,11096865,4925,0,1747926443,13204.656607439996,29989.60924197,53322.02938872 2025-05-22,15:07:25.000,142,11096882,4965,0,1747926444,13204.676816369996,24911.190417809994,53322.16214400001 2025-05-22,15:07:26.000,142,11096829,5684,0,1747926445,13204.697025299996,28604.673720000006,53322.071311440006 2025-05-22,15:07:27.000,142,11096814,3965,0,1747926446,13204.656607439996,28143.026196299994,53322.09925992 2025-05-22,15:07:28.000,142,11096853,5684,0,1747926447,13204.649871130001,28604.701916520004,53322.17611824 2025-05-22,15:07:29.000,142,11096856,4885,0,1747926448,13204.663343749991,28143.096687600002,53322.169131120005 2025-05-22,15:07:30.000,142,11096840,4885,0,1747926449,13204.676816369996,29989.877108910005,53322.14118264001 2025-05-22,15:07:31.000,142,11096855,5445,0,1747926450,13204.683552679991,28143.209473680006,53322.17611824 2025-05-22,15:07:32.000,142,11096828,4965,0,1747926451,13204.683552679991,26296.61232975,53322.16214400001 2025-05-22,15:07:33.000,142,11096851,5325,0,1747926452,13204.697025299996,33222.015999990006,53322.16214400001 2025-05-22,15:07:34.000,142,11096884,4925,0,1747926453,13204.730706850001,26758.506573000006,53322.14816976 2025-05-22,15:07:35.000,142,11096799,5125,0,1747926454,13204.750915780001,29528.708926050007,53322.22502808 2025-05-22,15:07:36.000,142,11096874,4925,0,1747926455,13204.764388399992,29528.80056474,53322.287912160005 2025-05-22,15:07:37.000,142,11096832,4805,0,1747926456,13204.757652089997,24911.972871239996,53322.24598944 2025-05-22,15:07:38.000,142,11096851,5285,0,1747926457,13204.784597329992,24911.986969499994,53322.25297656 2025-05-22,15:07:39.000,142,11096834,5005,0,1747926458,13204.777861019997,27220.471307550004,53322.29489928 2025-05-22,15:07:40.000,142,11096838,4965,0,1747926459,13204.784597329992,29067.286974510003,53322.25297656 2025-05-22,15:07:41.000,142,11096824,4765,0,1747926460,13204.811542570002,30452.391675599996,53322.29489928 2025-05-22,15:07:42.000,142,11096883,4765,0,1747926461,13204.777861019997,29067.294023640003,53322.3018864 2025-05-22,15:07:43.000,142,11096821,5205,0,1747926462,13204.804806259992,32299.080458220007,53322.29489928 2025-05-22,15:07:44.000,142,11096869,5445,0,1747926463,13204.777861019997,32760.833718869995,53322.36477048 2025-05-22,15:07:45.000,142,11096859,5125,0,1747926464,13204.744179469992,30914.095592340003,53322.41368032 2025-05-22,15:07:46.000,142,11096835,5684,0,1747926465,13204.737443159996,30914.039199299994,53322.43464168 2025-05-22,15:07:47.000,142,11096881,5445,0,1747926466,13204.703761609991,30452.36347908,53322.385731840004 2025-05-22,15:07:48.000,142,11096858,4965,0,1747926467,13204.703761609991,26297.12691624,53322.39970608001 2025-05-22,15:07:49.000,142,11096804,5044,0,1747926468,13204.710497920001,29990.624316689995,53322.46957728 2025-05-22,15:07:50.000,142,11096839,5245,0,1747926469,13204.730706850001,29067.230581469994,53322.42066744 2025-05-22,15:07:51.000,142,11096840,4725,0,1747926470,13204.717234229996,31837.404737999997,53322.39271896 2025-05-22,15:07:52.000,142,11096898,4885,0,1747926471,13204.798069949997,25373.789574060007,53322.49053864 2025-05-22,15:07:53.000,142,11096797,5285,0,1747926472,13204.798069949997,33684.121717140006,53322.47656440001 2025-05-22,15:07:54.000,142,11096883,5485,0,1747926473,13204.825015189992,29067.371564069996,53322.46259016 2025-05-22,15:07:55.000,142,11096904,4885,0,1747926474,13204.825015189992,28605.70289298,53322.455603040005 2025-05-22,15:07:56.000,142,11096848,4725,0,1747926475,13204.865433049992,28605.731089499997,53322.518487119996 2025-05-22,15:08:07.000,142,11096845,4525,0,1747926486,13204.973214010002,32759.776349370004,53322.623293920005 2025-05-22,15:08:08.000,142,11096832,4685,0,1747926487,13205.000159249998,27219.435085439996,53322.61630680001 2025-05-22,15:08:09.000,142,11096836,4645,0,1747926488,13205.047313419993,26295.83692545,53322.6512424 2025-05-22,15:08:10.000,142,11096863,5445,0,1747926489,13205.074258659988,26757.336417419996,53322.71412648001 2025-05-22,15:08:11.000,142,11096815,5445,0,1747926490,13205.087731279993,29065.609281569996,53322.742074960006 2025-05-22,15:08:12.000,142,11096857,5565,0,1747926491,13205.094467589988,25833.71711004,53322.6512424 2025-05-22,15:08:13.000,142,11096816,4805,0,1747926492,13205.128149139993,31835.353441169995,53322.65822952 2025-05-22,15:08:14.000,142,11096816,4845,0,1747926493,13205.134885449988,31835.233605960006,53322.7560492 2025-05-22,15:08:15.000,142,11096820,5044,0,1747926494,13205.094467589988,28603.376680080008,53322.65822952 2025-05-22,15:08:16.000,142,11096865,5245,0,1747926495,13205.033840800003,31835.022132059996,53322.78399768001 2025-05-22,15:08:17.000,142,11096832,4485,0,1747926496,13204.939532459997,25833.153179639994,53322.74906208 2025-05-22,15:08:18.000,142,11096831,5445,0,1747926497,13204.845224119992,29526.439106189995,53322.78399768001 2025-05-22,15:08:19.000,142,11096805,5365,0,1747926498,13204.710497920001,29064.671747279994,53322.77002344 2025-05-22,15:08:20.000,142,11096841,5325,0,1747926499,13204.622925889991,35066.33627493,53322.80495904 2025-05-22,15:08:21.000,142,11096857,5245,0,1747926500,13204.46799076,29526.0655023,53322.790984800005 2025-05-22,15:08:22.000,142,11096820,4725,0,1747926501,13204.333264559995,28602.615374040004,53322.721113600004 2025-05-22,15:08:23.000,142,11096840,4925,0,1747926502,13204.232219909994,26294.116937729996,53322.77002344 2025-05-22,15:08:24.000,142,11096871,5365,0,1747926503,13204.110966329994,26755.574134919996,53322.721113600004 2025-05-22,15:08:25.000,142,11096835,5165,0,1747926504,13203.996449059989,31372.105764959997,53322.70015224 2025-05-22,15:08:26.000,142,11096806,4725,0,1747926505,13203.935822269988,26293.623498629997,53322.70713936 2025-05-22,15:08:27.000,142,11096840,5125,0,1747926506,13203.834777620003,23523.38589993,53322.67919088 2025-05-22,15:08:28.000,142,11096801,5325,0,1747926507,13203.720260349997,29986.613361719996,53322.74906208 2025-05-22,15:08:29.000,142,11096836,4885,0,1747926508,13203.632688320002,23523.188524290003,53322.742074960006 2025-05-22,15:08:30.000,142,11096670,4965,0,1747926509,13203.558588909997,27677.95984455,53322.686177999996 2025-05-22,15:08:31.000,142,11096662,5005,0,1747926510,13203.444071639991,29986.112873489998,53322.623293920005 2025-05-22,15:08:32.000,142,11096790,4885,0,1747926511,13203.356499609996,31832.646575249993,53322.58835832 2025-05-22,15:08:33.000,142,11096908,5044,0,1747926512,13203.26892758,32294.21655852,53322.574384080006 2025-05-22,15:08:34.000,142,11096909,5525,0,1747926513,13203.12746507,28139.205567840007,53322.56739696001 2025-05-22,15:08:35.000,142,11096865,5605,0,1747926514,13203.00621149,26754.143161529995,53322.553422720004 2025-05-22,15:08:36.000,142,11096890,4845,0,1747926515,13202.878221599989,33217.398819840004,53322.52547424001 2025-05-22,15:08:37.000,142,11096885,4645,0,1747926516,13202.730022779993,31832.336413530007,53322.553422720004 2025-05-22,15:08:38.000,142,11096936,4925,0,1747926517,13202.581823959998,29524.00010721,53322.49752576001 2025-05-22,15:08:39.000,142,11096871,5485,0,1747926518,13202.420152519997,31370.653644179998,53322.48355152 2025-05-22,15:08:40.000,142,11096926,4965,0,1747926519,13202.285426319992,33678.97585223999,53322.406693200006 2025-05-22,15:08:41.000,142,11096921,5245,0,1747926520,13202.076600709996,31370.597251140003,53322.336822000005 2025-05-22,15:08:42.000,142,11096895,5325,0,1747926521,13201.88124771999,27215.72019393,53322.350796239996 2025-05-22,15:08:43.000,142,11096906,5044,0,1747926522,13201.712839969994,29985.647630909996,53322.336822000005 2025-05-22,15:08:44.000,142,11096877,5565,0,1747926523,13201.551168529993,29523.929615910005,53322.29489928 2025-05-22,15:08:45.000,142,11096900,5044,0,1747926524,13201.389497089993,29062.18340439,53322.25297656 2025-05-22,15:08:46.000,142,11096892,4925,0,1747926525,13201.227825649992,30447.111877229996,53322.21105384001 2025-05-22,15:08:47.000,142,11096882,4485,0,1747926526,13201.059417899996,31370.258892900005,53322.1272084 2025-05-22,15:08:48.000,142,11096870,4965,0,1747926527,13200.917955389996,29985.189437459994,53322.071311440006 2025-05-22,15:08:49.000,142,11096920,4805,0,1747926528,13200.796701809995,31831.659697049996,53322.14118264001 2025-05-22,15:08:50.000,142,11096903,5525,0,1747926529,13200.655239299995,24445.052598299997,53322.08528568 2025-05-22,15:08:51.000,142,11096968,4805,0,1747926530,13200.507040479999,30908.132028360007,53322.050350080004 2025-05-22,15:08:52.000,142,11096903,5285,0,1747926531,13200.405995829999,28599.830967689995,53321.97349176001 2025-05-22,15:08:53.000,142,11096921,5245,0,1747926532,13200.278005939988,29061.39390183,53321.85471072001 2025-05-22,15:08:54.000,142,11096861,5245,0,1747926533,13200.170224979993,29523.00617988,53321.89663344001 2025-05-22,15:08:55.000,142,11096857,5005,0,1747926534,13200.075916640002,29061.23177184,53321.812788 2025-05-22,15:08:56.000,142,11096916,4765,0,1747926535,13199.974871990002,33216.045386879996,53321.76387816 2025-05-22,15:08:57.000,142,11096870,4245,0,1747926536,13199.860354719996,29984.406984030007,53321.70099408 2025-05-22,15:08:58.000,142,11096881,5405,0,1747926537,13199.698683279996,32754.313273620006,53321.735929680006 2025-05-22,15:08:59.000,142,11096853,5645,0,1747926538,13199.55048446,28599.365725109994,53321.666058480005 2025-05-22,15:09:00.000,142,11096889,5125,0,1747926539,13199.415758259995,32292.524767320007,53321.65208424 2025-05-22,15:09:01.000,142,11096889,5005,0,1747926540,13199.267559439999,29522.484544260005,53321.65907136001 2025-05-22,15:09:02.000,142,11096888,4045,0,1747926541,13199.132833239993,28599.14015295,53321.54029032001 2025-05-22,15:09:03.000,142,11096811,4445,0,1747926542,13199.025052279998,30907.286132759997,53321.498367600005 2025-05-22,15:09:04.000,142,11096916,4885,0,1747926543,13198.883589769997,32753.685901050005,53321.41452216 2025-05-22,15:09:05.000,142,11096881,5365,0,1747926544,13198.688236779992,28598.681959499998,53321.43548352 2025-05-22,15:09:06.000,142,11096881,5445,0,1747926545,13198.540037959996,30445.15221909,53321.36561232 2025-05-22,15:09:07.000,142,11096891,5445,0,1747926546,13198.378366519995,35061.50057175,53321.379586560004 2025-05-22,15:09:08.000,142,11096918,5044,0,1747926547,13198.25037663,23520.17854578,53321.288754 2025-05-22,15:09:09.000,142,11096948,5125,0,1747926548,13198.10891412,31829.657744130003,53321.232857040006 2025-05-22,15:09:10.000,142,11096926,5165,0,1747926549,13197.980924229989,27213.027426269997,53321.211895680004 2025-05-22,15:09:11.000,142,11096902,5044,0,1747926550,13197.772098619993,27212.907591060008,53321.19792144 2025-05-22,15:09:12.000,142,11096903,5325,0,1747926551,13197.644108729997,31367.559076110003,53321.065166160006 2025-05-22,15:09:13.000,142,11096897,5245,0,1747926552,13197.482437289997,34137.33143223,53321.044204800004 2025-05-22,15:09:14.000,142,11096896,4765,0,1747926553,13197.300556919996,31367.319405689996,53321.044204800004 2025-05-22,15:09:15.000,142,11096938,4925,0,1747926554,13197.138885479995,32290.480519620003,53320.93939800001 2025-05-22,15:09:16.000,142,11096900,4885,0,1747926555,13196.93005987,30443.826982650004,53320.897475280006 2025-05-22,15:09:17.000,142,11096880,5044,0,1747926556,13196.754915809994,27212.146285020004,53320.84157832001 2025-05-22,15:09:18.000,142,11096829,5245,0,1747926557,13196.546090199998,31366.854163109994,53320.71581016 2025-05-22,15:09:19.000,142,11096927,5205,0,1747926558,13196.357473520002,32751.698046389996,53320.70183592001 2025-05-22,15:09:20.000,142,11096901,5165,0,1747926559,13196.128438979991,32751.585260310007,53320.659913200005 2025-05-22,15:09:21.000,142,11096848,4965,0,1747926560,13195.95329492,34136.37275055,53320.6249776 2025-05-22,15:09:22.000,142,11096867,5245,0,1747926561,13195.74446930999,28134.926745930003,53320.56908064 2025-05-22,15:09:23.000,142,11096929,5205,0,1747926562,13195.555852629994,28596.454434419997,53320.46427384001 2025-05-22,15:09:24.000,142,11096869,5525,0,1747926563,13195.421126429988,25364.879473740002,53320.43632536001 2025-05-22,15:09:25.000,142,11096889,5245,0,1747926564,13195.252718679993,28596.200665740005,53320.373441280004 2025-05-22,15:09:26.000,142,11096882,4765,0,1747926565,13195.070838309992,33212.527871009996,53320.3105572 2025-05-22,15:09:27.000,142,11096891,5365,0,1747926566,13194.942848419996,28596.031486620006,53320.21972464001 2025-05-22,15:09:28.000,142,11096888,4685,0,1747926567,13194.80812221999,31365.719253179996,53320.14286632 2025-05-22,15:09:29.000,142,11096944,4605,0,1747926568,13194.72728649999,31365.592368840007,53320.09395648 2025-05-22,15:09:30.000,142,11096902,4845,0,1747926569,13194.659923399995,29518.995224910002,53320.08696936 2025-05-22,15:09:31.000,142,11096897,5044,0,1747926570,13194.5925603,23517.697252020007,53319.93325272001 2025-05-22,15:09:32.000,142,11096881,5245,0,1747926571,13194.498251959994,26749.081886190004,53319.93325272001 2025-05-22,15:09:33.000,142,11096860,4925,0,1747926572,13194.42415254999,25364.125216829998,53319.84940728 2025-05-22,15:09:34.000,142,11096902,4805,0,1747926573,13194.343316829989,32750.274122129995,53319.74460048001 2025-05-22,15:09:35.000,142,11096889,5245,0,1747926574,13194.249008489998,28595.62263708,53319.68870352 2025-05-22,15:09:36.000,142,11096867,5325,0,1747926575,13194.073864429993,30903.810911670007,53319.70966488 2025-05-22,15:09:37.000,142,11096864,4965,0,1747926576,13193.918929300002,27672.426277499995,53319.69569064001 2025-05-22,15:09:38.000,142,11096918,4965,0,1747926577,13193.844829889997,25825.927821389996,53319.59787096001 2025-05-22,15:09:39.000,142,11096924,4805,0,1747926578,13193.710103689991,33673.75244691,53319.58389672 2025-05-22,15:09:40.000,142,11096913,5565,0,1747926579,13193.521487009995,30904.001238180004,53319.50703840001 2025-05-22,15:09:41.000,142,11096879,5285,0,1747926580,13193.39349712,25826.111098769994,53319.41620584 2025-05-22,15:09:42.000,142,11096863,4605,0,1747926581,13193.26550722999,26749.45549008,53319.367296000004 2025-05-22,15:09:43.000,142,11096906,5005,0,1747926582,13193.144253649989,30442.5933849,53319.269476320005 2025-05-22,15:09:44.000,142,11096906,4925,0,1747926583,13193.049945309998,23056.437430470003,53319.2275536 2025-05-22,15:09:45.000,142,11096938,4925,0,1747926584,13192.969109589998,27211.22284899,53319.23454072 2025-05-22,15:09:46.000,142,11096935,5325,0,1747926585,13192.854592319993,30442.76256402,53319.16466952001 2025-05-22,15:09:47.000,142,11096896,4045,0,1747926586,13192.827647079997,27211.22284899,53319.1576824 2025-05-22,15:09:48.000,142,11096885,5285,0,1747926587,13192.773756599992,30442.76256402,53319.031914240004 2025-05-22,15:09:49.000,142,11096909,5325,0,1747926588,13192.713129809992,33212.65475535,53319.01794 2025-05-22,15:09:50.000,142,11096889,5205,0,1747926589,13192.659239330002,29981.305366829998,53318.99697864001 2025-05-22,15:09:51.000,142,11096898,4965,0,1747926590,13192.639030400002,29981.368809000007,53318.90614608001 2025-05-22,15:09:52.000,142,11096880,4925,0,1747926591,13192.564930989996,30443.171413560005,53318.87121048 2025-05-22,15:09:53.000,142,11096896,5005,0,1747926592,13192.551458369991,32289.796754010007,53318.78037792 2025-05-22,15:09:54.000,142,11096878,4885,0,1747926593,13192.551458369991,32751.50067075,53318.75941656001 2025-05-22,15:09:55.000,142,11096955,5365,0,1747926594,13192.537985750001,30443.432231369996,53318.71050672001 2025-05-22,15:09:56.000,142,11096892,4765,0,1747926595,13192.531249439991,25365.464551530007,53318.65460976 2025-05-22,15:09:57.000,142,11096906,5285,0,1747926596,13192.497567890001,30905.270081580005,53318.60569992 2025-05-22,15:09:58.000,142,11096889,5325,0,1747926597,13192.470622649991,35983.49857923,53318.549802960006 2025-05-22,15:09:59.000,142,11096933,5245,0,1747926598,13192.41673217,27674.15331435,53318.61268704 2025-05-22,15:10:00.000,142,11096923,5365,0,1747926599,13192.36957799999,30905.79876633,53318.57076432001 2025-05-22,15:10:01.000,142,11096908,5044,0,1747926600,13192.36957799999,35522.443182450006,53318.57775144 2025-05-22,15:10:02.000,142,11096879,5245,0,1747926601,13192.32916013999,30906.179419349995,53318.49390600001 2025-05-22,15:10:03.000,142,11096898,5044,0,1747926602,13192.34936906999,29059.723258020007,53318.42403480001 2025-05-22,15:10:04.000,142,11096874,4925,0,1747926603,13192.25506073,28136.604438869996,53318.431021920005 2025-05-22,15:10:05.000,142,11096938,4885,0,1747926604,13192.22811548999,30906.62351454,53318.40307344001 2025-05-22,15:10:06.000,142,11096877,5285,0,1747926605,13192.10686190999,31830.066593669995,53318.40307344001 2025-05-22,15:10:07.000,142,11096905,5565,0,1747926606,13192.079916669994,33676.762425420005,53318.34717648 2025-05-22,15:10:08.000,142,11096919,5205,0,1747926607,13192.039498809994,29983.638628860004,53318.3890992 2025-05-22,15:10:09.000,142,11096885,4925,0,1747926608,13191.978872019994,30907.046462340004,53318.41704768 2025-05-22,15:10:10.000,142,11096879,5365,0,1747926609,13191.911508919999,23520.735427050007,53318.382112080006 2025-05-22,15:10:11.000,142,11096887,5325,0,1747926610,13191.850882129998,27213.95791143,53318.32621512001 2025-05-22,15:10:12.000,142,11096917,5285,0,1747926611,13191.783519029988,32753.833932780006,53318.25634392001 2025-05-22,15:10:13.000,142,11096867,5445,0,1747926612,13191.776782719993,31830.595278420005,53318.22839544 2025-05-22,15:10:14.000,142,11096753,5245,0,1747926613,13191.709419619998,34139.00912517001,53318.20044696 2025-05-22,15:10:15.000,142,11096888,4605,0,1747926614,13191.695946999993,30445.828935569996,53318.20044696 2025-05-22,15:10:16.000,142,11096932,4925,0,1747926615,13191.695946999993,28599.274086420002,53318.12358864 2025-05-22,15:10:17.000,142,11096856,4765,0,1747926616,13191.669001759998,32292.517718190007,53318.13057576 2025-05-22,15:10:18.000,142,11096910,4885,0,1747926617,13191.635320209993,30907.603343609997,53318.095640160005 2025-05-22,15:10:19.000,142,11096877,5405,0,1747926618,13191.594902349992,30907.645638390008,53318.06769168001 2025-05-22,15:10:20.000,142,11096915,5005,0,1747926619,13191.594902349992,28137.85213488,53318.03275608 2025-05-22,15:10:21.000,142,11096906,5125,0,1747926620,13191.520802940002,27214.634627909996,53318.01179472 2025-05-22,15:10:22.000,142,11096892,5044,0,1747926621,13191.487121389997,26753.092841160003,53317.96288488 2025-05-22,15:10:23.000,142,11096893,5205,0,1747926622,13191.460176150002,29061.471442259994,53317.927949280005 2025-05-22,15:10:24.000,142,11096883,5165,0,1747926623,13191.406285669997,29061.499638780006,53317.879039440006 2025-05-22,15:10:25.000,142,11096876,4685,0,1747926624,13191.352395189992,29061.591277469997,53317.84410384 2025-05-22,15:10:26.000,142,11096866,4925,0,1747926625,13191.365867809996,37371.500472750005,53317.87205232001 2025-05-22,15:10:27.000,142,11096828,4885,0,1747926626,13191.338922570001,27676.85313114,53317.760258400005 2025-05-22,15:10:28.000,142,11096861,5285,0,1747926627,13191.291768399991,31831.842974429994,53317.760258400005 2025-05-22,15:10:29.000,142,11096871,4125,0,1747926628,13191.278295780001,28600.366701570005,53317.71833568 2025-05-22,15:10:30.000,142,11096842,4885,0,1747926629,13191.244614229996,29062.141109610006,53317.69737432 2025-05-22,15:10:31.000,142,11096873,5285,0,1747926630,13191.204196369996,26754.002178929994,53317.70436144001 2025-05-22,15:10:32.000,142,11096861,5445,0,1747926631,13191.264823159996,24445.82095347,53317.662438720006 2025-05-22,15:10:33.000,142,11096884,4565,0,1747926632,13191.25808685,28139.233764360004,53317.64846448 2025-05-22,15:10:34.000,142,11096846,4845,0,1747926633,13191.210932679991,29986.000087409993,53317.61352888001 2025-05-22,15:10:35.000,142,11096914,4845,0,1747926634,13191.17725113,32294.51262198,53317.592567520005 2025-05-22,15:10:36.000,142,11096915,5325,0,1747926635,13191.04926123999,34603.046303940006,53317.57160616 2025-05-22,15:10:37.000,142,11096887,5605,0,1747926636,13190.91453504,28139.995070400008,53317.522696320004 2025-05-22,15:10:38.000,142,11096857,5085,0,1747926637,13190.860644559994,31371.837898020007,53317.52968344 2025-05-22,15:10:39.000,142,11096866,5044,0,1747926638,13190.813490389999,27217.01018472,53317.522696320004 2025-05-22,15:10:40.000,142,11096945,5365,0,1747926639,13190.80675407999,26293.863169050004,53317.473786480004 2025-05-22,15:10:41.000,142,11096964,4965,0,1747926640,13190.759599909994,26755.715117519998,53317.50872208 2025-05-22,15:10:42.000,142,11096879,5365,0,1747926641,13190.732654669999,28140.86211339,53317.4807736 2025-05-22,15:10:43.000,142,11096955,5285,0,1747926642,13190.692236809999,29064.46027338,53317.34801832001 2025-05-22,15:10:44.000,142,11096918,5005,0,1747926643,13190.618137399993,35528.07543732,53317.31308272 2025-05-22,15:10:45.000,142,11096919,5525,0,1747926644,13190.618137399993,28603.256844870004,53317.355005440004 2025-05-22,15:10:46.000,142,11096933,5085,0,1747926645,13190.618137399993,29988.33334944,53317.28513424 2025-05-22,15:10:47.000,142,11096912,5044,0,1747926646,13190.678764189994,26295.089717669995,53317.2362244 2025-05-22,15:10:48.000,142,11096934,3685,0,1747926647,13190.76633621999,29988.66465855,53317.22225016 2025-05-22,15:10:49.000,142,11096926,4925,0,1747926648,13190.860644559994,27680.37064701,53317.327056960006 2025-05-22,15:10:50.000,142,11096883,5285,0,1747926649,13190.961689209995,28603.841922659994,53317.28513424 2025-05-22,15:10:51.000,142,11096905,5125,0,1747926650,13190.99537076,29527.3343457,53317.27814712001 2025-05-22,15:10:52.000,142,11096905,5445,0,1747926651,13191.06947016999,30450.819719609994,53317.22923728001 2025-05-22,15:10:53.000,142,11096904,5165,0,1747926652,13191.08967909999,31836.016059390007,53317.1663532 2025-05-22,15:10:54.000,142,11096876,4165,0,1747926653,13191.163778509996,28142.77947675,53317.19430168 2025-05-22,15:10:55.000,142,11096888,4605,0,1747926654,13191.285032089996,32297.917351769996,53317.24321152 2025-05-22,15:10:56.000,142,11096906,4765,0,1747926655,13191.352395189992,30451.256765669998,53317.1663532 2025-05-22,15:10:57.000,142,11096931,5285,0,1747926656,13191.379340430001,32298.001941330003,53317.20128880001 2025-05-22,15:10:58.000,142,11096867,5205,0,1747926657,13191.386076739996,30451.425944789997,53317.17334032 2025-05-22,15:10:59.000,142,11096893,4525,0,1747926658,13191.399549360001,27681.48440955,53317.20128880001 2025-05-22,15:11:00.000,142,11096863,5325,0,1747926659,13191.379340430001,28604.955685199995,53317.19430168 2025-05-22,15:11:01.000,142,11096856,4805,0,1747926660,13191.433230909992,26758.372639530004,53317.187314560004 2025-05-22,15:11:02.000,142,11096968,4965,0,1747926661,13191.460176150002,30913.602153240005,53317.21526304 2025-05-22,15:11:03.000,142,11096883,5405,0,1747926662,13191.439967220002,29990.314154969994,53317.208275920006 2025-05-22,15:11:04.000,142,11096894,4765,0,1747926663,13191.433230909992,29528.715975180006,53317.22923728001 2025-05-22,15:11:05.000,142,11096911,5245,0,1747926664,13191.419758290001,30452.1802017,53317.22923728001 2025-05-22,15:11:06.000,142,11096877,5245,0,1747926665,13191.426494599997,25835.422999500006,53317.27116 2025-05-22,15:11:07.000,142,11096847,4325,0,1747926666,13191.372604119992,25373.817770580004,53317.208275920006 2025-05-22,15:11:08.000,142,11096914,4725,0,1747926667,13191.345658879996,31837.588015379995,53317.17334032 2025-05-22,15:11:09.000,142,11096862,4445,0,1747926668,13191.298504710001,28605.914366879995,53317.187314560004 2025-05-22,15:11:10.000,142,11096880,5165,0,1747926669,13191.251350539991,29991.03316623,53317.14539184 2025-05-22,15:11:11.000,142,11096934,5085,0,1747926670,13191.21766899,27220.950648390004,53317.21526304 2025-05-22,15:11:12.000,142,11096888,4845,0,1747926671,13191.19072374999,33222.9112395,53317.1663532 2025-05-22,15:11:13.000,142,11096916,4004,0,1747926672,13191.19072374999,29067.702873179995,53317.11744336 2025-05-22,15:11:14.000,142,11096844,5044,0,1747926673,13191.204196369996,29991.075461009998,53317.096482 2025-05-22,15:11:15.000,142,11096886,4045,0,1747926674,13191.19072374999,24912.55794903,53317.10346912 2025-05-22,15:11:16.000,142,11096882,3804,0,1747926675,13191.204196369996,29529.477281219995,53317.05455928 2025-05-22,15:11:17.000,142,11096876,5125,0,1747926676,13191.23787792,28144.443071429996,53317.00564944 2025-05-22,15:11:18.000,142,11096933,5325,0,1747926677,13191.332186259991,29529.491379479994,53317.04757216 2025-05-22,15:11:19.000,142,11096877,5125,0,1747926678,13191.419758290001,29991.174148830003,53317.03359792001 2025-05-22,15:11:20.000,142,11096885,5325,0,1747926679,13191.554484489992,31376.278849919996,53317.0266108 2025-05-22,15:11:21.000,142,11096922,3885,0,1747926680,13191.594902349992,28606.245675989994,53317.03359792001 2025-05-22,15:11:22.000,142,11096894,4004,0,1747926681,13191.648792829998,30914.807554469997,53317.00564944 2025-05-22,15:11:23.000,142,11096878,3965,0,1747926682,13191.743101169988,26759.768367270008,53317.019623680004 2025-05-22,15:11:24.000,142,11096905,5365,0,1747926683,13191.790255339998,29991.745128359995,53316.98468808001 2025-05-22,15:11:25.000,142,11096915,5405,0,1747926684,13191.837409509993,32762.06731662,53317.019623680004 2025-05-22,15:11:26.000,142,11096887,5365,0,1747926685,13191.951926779999,32300.518480740007,53317.01263656001 2025-05-22,15:11:27.000,142,11096908,5085,0,1747926686,13191.98560832999,29530.569896369998,53317.06154640001 2025-05-22,15:11:28.000,142,11096859,4405,0,1747926687,13192.02602618999,29530.823665050004,53317.12443048 2025-05-22,15:11:29.000,142,11096881,5405,0,1747926688,13192.04623511999,27684.20537373,53317.08250776001 2025-05-22,15:11:30.000,142,11096942,5085,0,1747926689,13192.09338929,26299.35444132,53317.096482 2025-05-22,15:11:31.000,142,11096849,4405,0,1747926690,13192.100125599994,31378.273753710004,53317.12443048 2025-05-22,15:11:32.000,142,11096864,5245,0,1747926691,13192.16748869999,25376.27791695,53317.1663532 2025-05-22,15:11:33.000,142,11096843,5245,0,1747926692,13192.26853334999,27223.24161564,53317.12443048 2025-05-22,15:11:34.000,142,11096821,4285,0,1747926693,13192.38978692999,28146.64944912,53317.11045624001 2025-05-22,15:11:35.000,142,11096782,4165,0,1747926694,13192.537985750001,29070.155970420004,53317.12443048 2025-05-22,15:11:36.000,142,11096846,4245,0,1747926695,13192.726602429997,29531.951525850003,53317.27116 2025-05-22,15:11:37.000,142,11096799,4565,0,1747926696,13192.888273869998,24915.039242790008,53317.2362244 2025-05-22,15:11:38.000,142,11096825,5165,0,1747926697,13193.076890549994,28147.058298660006,53317.29212136 2025-05-22,15:11:39.000,142,11096835,5285,0,1747926698,13193.218353059994,28608.73401888,53317.34801832001 2025-05-22,15:11:40.000,142,11096883,5405,0,1747926699,13193.43391498,26762.031138000006,53317.41788952001 2025-05-22,15:11:41.000,142,11096834,4325,0,1747926700,13193.69663107,26762.002941479994,53317.473786480004 2025-05-22,15:11:42.000,142,11096876,5125,0,1747926701,13193.993028709992,26761.92540105,53317.494747840006 2025-05-22,15:11:43.000,142,11096843,5285,0,1747926702,13194.262481109989,29532.184147139997,53317.53667056001 2025-05-22,15:11:44.000,142,11096812,4925,0,1747926703,13194.53193351,29532.177098009997,53317.65545160001 2025-05-22,15:11:45.000,142,11096786,4045,0,1747926704,13194.821594839996,28147.051249530006,53317.63449024001 2025-05-22,15:11:46.000,142,11096838,4925,0,1747926705,13195.084310929997,29070.51547605,53317.78820688 2025-05-22,15:11:47.000,142,11096847,4765,0,1747926706,13195.427862739998,32302.456991490006,53317.84410384 2025-05-22,15:11:48.000,142,11096825,5245,0,1747926707,13195.72426037999,30917.32409388,53317.91397504 2025-05-22,15:11:49.000,142,11096841,5005,0,1747926708,13196.04760325999,29532.219392789993,53318.05371744 2025-05-22,15:11:50.000,142,11096864,5005,0,1747926709,13196.364209829997,29070.487279530003,53318.06070456 2025-05-22,15:11:51.000,142,11096850,3965,0,1747926710,13196.647134849998,34610.96952606,53318.193459840004 2025-05-22,15:11:52.000,142,11096861,5285,0,1747926711,13196.916587249994,29532.191196269996,53318.29826664 2025-05-22,15:11:53.000,142,11096867,4725,0,1747926712,13197.21298489,29070.52252518,53318.3890992 2025-05-22,15:11:54.000,142,11096834,5044,0,1747926713,13197.482437289997,29070.52252518,53318.48691888 2025-05-22,15:11:55.000,142,11096827,5605,0,1747926714,13197.778834930003,29532.240540180006,53318.59172568001 2025-05-22,15:11:56.000,142,11096900,4765,0,1747926715,13197.980924229989,31379.056207140005,53318.73146808 2025-05-22,15:11:57.000,142,11096889,4725,0,1747926716,13198.176277219995,25838.644451910004,53318.82928776001 2025-05-22,15:11:58.000,142,11096785,5605,0,1747926717,13198.30426710999,31379.11964931,53318.94108168 2025-05-22,15:11:59.000,142,11096773,5365,0,1747926718,13198.418784379995,27685.49536452,53319.02492712001 2025-05-22,15:12:00.000,142,11096853,5365,0,1747926719,13198.573719510001,28147.164035609996,53319.101785440005 2025-05-22,15:12:01.000,142,11096871,4645,0,1747926720,13198.721918329997,32764.13976084,53319.18563088 2025-05-22,15:12:02.000,142,11096842,5325,0,1747926721,13198.849908219992,28608.684674970005,53319.28345056 2025-05-22,15:12:03.000,142,11096858,5125,0,1747926722,13198.977898110003,26300.059354319994,53319.4022316 2025-05-22,15:12:04.000,142,11096853,5245,0,1747926723,13199.126096929998,29993.655442589996,53319.51402552 2025-05-22,15:12:05.000,142,11096824,4725,0,1747926724,13199.139569549989,30455.267720639997,53319.52101264 2025-05-22,15:12:06.000,142,11096668,3845,0,1747926725,13199.240614199989,31840.25258652,53319.604858080005 2025-05-22,15:12:07.000,142,11096835,5405,0,1747926726,13199.395549329995,27684.832746300002,53319.723639120006 2025-05-22,15:12:08.000,142,11096845,5165,0,1747926727,13199.557220769995,30916.633279140005,53319.75857472 2025-05-22,15:12:09.000,142,11096842,4845,0,1747926728,13199.77278269,32301.611095889995,53319.8563944 2025-05-22,15:12:10.000,142,11096796,4245,0,1747926729,13200.022026159997,35995.09439808001,53319.89831712 2025-05-22,15:12:11.000,142,11096894,4045,0,1747926730,13200.291478559993,28146.17715741,53319.96818832 2025-05-22,15:12:12.000,142,11096856,4805,0,1747926731,13200.574403579994,32763.089440469994,53320.04504664 2025-05-22,15:12:13.000,142,11096849,5165,0,1747926732,13200.87080122,29992.908234810006,53320.205750400004 2025-05-22,15:12:14.000,142,11096837,4525,0,1747926733,13201.160462549997,35071.57377852,53320.26863448001 2025-05-22,15:12:15.000,142,11096845,4725,0,1747926734,13201.423178639998,31378.104574590005,53320.33151856 2025-05-22,15:12:16.000,142,11096834,4125,0,1747926735,13201.706103659999,29531.36644806,53320.52715792 2025-05-22,15:12:17.000,142,11096839,4845,0,1747926736,13201.995764989995,25837.833801960005,53320.659913200005 2025-05-22,15:12:18.000,142,11096848,4925,0,1747926737,13202.184381669991,30916.54164045,53320.72279728001 2025-05-22,15:12:19.000,142,11096847,4805,0,1747926738,13202.379734659997,31378.30195023,53320.84856544001 2025-05-22,15:12:20.000,142,11096857,5405,0,1747926739,13202.541406099997,30455.013951960005,53320.98132072 2025-05-22,15:12:21.000,142,11096904,5085,0,1747926740,13202.649187059993,32763.554683049995,53321.03721768001 2025-05-22,15:12:22.000,142,11096855,5245,0,1747926741,13202.770440639993,29069.979742170006,53321.18394720001 2025-05-22,15:12:23.000,142,11096835,5205,0,1747926742,13202.871485289994,29531.66251152,53321.23984416 2025-05-22,15:12:24.000,142,11096845,5325,0,1747926743,13202.99947517999,25837.967735430007,53321.330676720005 2025-05-22,15:12:25.000,142,11096826,4605,0,1747926744,13203.053365659995,25376.235622170003,53321.379586560004 2025-05-22,15:12:26.000,142,11096868,4965,0,1747926745,13203.113992449995,26299.50247305,53321.49138048001 2025-05-22,15:12:27.000,142,11096858,4685,0,1747926746,13203.194828169995,29069.584990889998,53321.54029032001 2025-05-22,15:12:28.000,142,11096837,5445,0,1747926747,13203.28240019999,31839.62521395,53321.680032719996 2025-05-22,15:12:29.000,142,11096821,5365,0,1747926748,13203.356499609996,25837.40380503,53321.7429168 2025-05-22,15:12:30.000,142,11096859,5325,0,1747926749,13203.491225810001,27684.106685909996,53321.79182664 2025-05-22,15:12:31.000,142,11096876,4765,0,1747926750,13203.686578799992,28607.338291139997,53321.87567208001 2025-05-22,15:12:32.000,142,11096860,4805,0,1747926751,13203.760678209997,28145.52863745,53321.89663344001 2025-05-22,15:12:33.000,142,11096816,4245,0,1747926752,13203.976240129989,31377.322121160003,53321.99445312001 2025-05-22,15:12:34.000,142,11096802,5005,0,1747926753,13204.164856809999,29068.75319355,53322.06432432001 2025-05-22,15:12:35.000,142,11096814,5044,0,1747926754,13204.29958300999,29992.125781380004,53322.120221280005 2025-05-22,15:12:36.000,142,11096823,4445,0,1747926755,13204.535353859996,26760.226560719995,53322.24598944 2025-05-22,15:12:37.000,142,11096837,5485,0,1747926756,13204.744179469992,32300.504382479994,53322.239002320006 2025-05-22,15:12:38.000,142,11096850,4205,0,1747926757,13204.973214010002,25375.15710528,53322.34380912 2025-05-22,15:12:39.000,142,11096658,5044,0,1747926758,13205.155094379988,28606.96468725,53322.36477048 2025-05-22,15:12:40.000,142,11096868,4965,0,1747926759,13205.33697474999,29992.041191819997,53322.48355152 2025-05-22,15:12:41.000,142,11096815,5325,0,1747926760,13205.471700949995,29992.048240949996,53322.54643560001 2025-05-22,15:12:42.000,142,11096840,4165,0,1747926761,13205.66031762999,26760.17721681,53322.63028104 2025-05-22,15:12:43.000,142,11096840,4685,0,1747926762,13205.74788966,30915.456074429996,53322.63028104 2025-05-22,15:12:44.000,142,11096870,4725,0,1747926763,13205.82872538,29530.316127690006,53322.7560492 2025-05-22,15:12:45.000,142,11096829,4485,0,1747926764,13205.923033719992,28606.915343340006,53322.77002344 2025-05-22,15:12:46.000,142,11096843,5245,0,1747926765,13206.037550989997,28145.296016160006,53322.91675296 2025-05-22,15:12:47.000,142,11096818,4125,0,1747926766,13206.165540879992,27683.514558990006,53322.93072720001 2025-05-22,15:12:48.000,142,11096839,5405,0,1747926767,13206.253112910003,29991.963651390004,53322.958675680005 2025-05-22,15:12:49.000,142,11096853,4245,0,1747926768,13206.360893869998,30915.279846179998,53323.035534 2025-05-22,15:12:50.000,142,11096883,5285,0,1747926769,13206.468674829994,22604.79262224,53323.16130216 2025-05-22,15:12:51.000,142,11096811,4605,0,1747926770,13206.529301619994,26298.318219210007,53323.19623776001 2025-05-22,15:12:52.000,142,11096849,5405,0,1747926771,13206.650555199994,32300.208319020006,53323.2800832 2025-05-22,15:12:53.000,142,11096857,4405,0,1747926772,13206.751599849995,22604.644590509997,53323.342967280005 2025-05-22,15:12:54.000,142,11096874,4125,0,1747926773,13206.84590819,30453.29396424,53323.44078696 2025-05-22,15:12:55.000,142,11096890,4965,0,1747926774,13206.94695284,27221.429989230004,53323.44078696 2025-05-22,15:12:56.000,142,11096922,4125,0,1747926775,13207.041261179991,27683.077512930002,53323.524632399996 2025-05-22,15:12:57.000,142,11096831,5684,0,1747926776,13207.135569519996,28144.746184019998,53323.580529360006 2025-05-22,15:12:58.000,142,11096865,4485,0,1747926777,13207.223141549992,32761.630270559996,53323.65040056001 2025-05-22,15:12:59.000,142,11096929,4685,0,1747926778,13207.357867749997,29529.787442939996,53323.75520736 2025-05-22,15:13:00.000,142,11096900,4885,0,1747926779,13207.492593950003,29991.456114030007,53323.734246 2025-05-22,15:13:01.000,142,11096924,4725,0,1747926780,13207.559957049998,30453.089539470006,53323.846039920005 2025-05-22,15:13:02.000,142,11096915,5525,0,1747926781,13207.634056459989,28144.612250549995,53323.85302704 2025-05-22,15:13:03.000,142,11096914,4845,0,1747926782,13207.708155869994,31838.074405349995,53323.92988536 2025-05-22,15:13:04.000,142,11096915,5205,0,1747926783,13207.788991589994,27682.7884986,53323.9438596 2025-05-22,15:13:05.000,142,11096914,4685,0,1747926784,13207.829409449994,33684.66450015,53324.0486664 2025-05-22,15:13:06.000,142,11096918,5044,0,1747926785,13207.84288207,25374.233669249996,53324.02770504 2025-05-22,15:13:07.000,142,11096920,4925,0,1747926786,13207.863091,32761.11568407,53324.12552472001 2025-05-22,15:13:08.000,142,11096901,5165,0,1747926787,13207.869827309994,27682.45014036,53324.14648608 2025-05-22,15:13:09.000,142,11096946,5044,0,1747926788,13207.93719040999,27682.31620689,53324.21635728 2025-05-22,15:13:10.000,142,11096951,5325,0,1747926789,13208.00455351,30452.314135170003,53324.20238304001 2025-05-22,15:13:11.000,142,11096943,5285,0,1747926790,13208.10559816,29528.80056474,53324.1884088 2025-05-22,15:13:12.000,142,11096862,4565,0,1747926791,13208.16622495,27220.19639148,53324.29321560001 2025-05-22,15:13:13.000,142,11096917,5205,0,1747926792,13208.193170189996,26758.478376479994,53324.27225424001 2025-05-22,15:13:14.000,142,11096856,4965,0,1747926793,13208.260533289991,29990.116779329997,53324.26526712 2025-05-22,15:13:15.000,142,11096910,4125,0,1747926794,13208.300951149991,25373.253840179997,53324.29321560001 2025-05-22,15:13:16.000,142,11096822,4765,0,1747926795,13208.381786869992,27681.618343020004,53324.349112560005 2025-05-22,15:13:17.000,142,11096839,5525,0,1747926796,13208.408732110001,29528.278929120002,53324.300202720005 2025-05-22,15:13:18.000,142,11096895,5565,0,1747926797,13208.482831519992,26296.534789319994,53324.398022400004 2025-05-22,15:13:19.000,142,11096877,5565,0,1747926798,13208.556930929997,29989.94760021,53324.3630868 2025-05-22,15:13:20.000,142,11096874,4045,0,1747926799,13208.617557719997,28604.8851939,53324.41199664001 2025-05-22,15:13:21.000,142,11096867,4725,0,1747926800,13208.671448200002,19371.250954290008,53324.432958 2025-05-22,15:13:22.000,142,11096917,4645,0,1747926801,13208.759020229998,27219.843934980003,53324.45391936 2025-05-22,15:13:23.000,142,11096869,5325,0,1747926802,13208.839855949998,27219.89327889,53324.48885496001 2025-05-22,15:13:24.000,142,11096867,5325,0,1747926803,13208.887010119994,29066.652552810003,53324.48885496001 2025-05-22,15:13:25.000,142,11096906,4765,0,1747926804,13208.934164289989,34145.212359569996,53324.54475192 2025-05-22,15:13:26.000,142,11096916,4765,0,1747926805,13208.927427979994,30913.545760199995,53324.53776480001 2025-05-22,15:13:27.000,142,11096844,5285,0,1747926806,13208.927427979994,27681.872111699995,53324.565713280004 2025-05-22,15:13:28.000,142,11096860,4925,0,1747926807,13208.927427979994,26296.93658973,53324.614623120004 2025-05-22,15:13:29.000,142,11096862,5005,0,1747926808,13208.934164289989,31837.21441149,53324.55872616001 2025-05-22,15:13:30.000,142,11096717,5325,0,1747926809,13208.940900599999,29067.237630599993,53324.516803440005 2025-05-22,15:13:31.000,142,11096872,4845,0,1747926810,13208.927427979994,30452.34938082,53324.60763600001 2025-05-22,15:13:32.000,142,11096851,5325,0,1747926811,13208.913955359989,25835.592178620005,53324.59366176 2025-05-22,15:13:33.000,142,11096927,5365,0,1747926812,13208.954373219989,31837.580966249996,53324.55872616001 2025-05-22,15:13:34.000,142,11096902,4965,0,1747926813,13208.97458214999,25374.02924448,53324.54475192 2025-05-22,15:13:35.000,142,11096884,4925,0,1747926814,13209.03520893999,31837.665555810003,53324.59366176 2025-05-22,15:13:36.000,142,11096907,5285,0,1747926815,13209.11604465999,33222.840748200004,53324.565713280004 2025-05-22,15:13:37.000,142,11096890,4125,0,1747926816,13209.230561929995,28606.048300349998,53324.67750720001 2025-05-22,15:13:38.000,142,11096837,5485,0,1747926817,13209.29792502999,26759.267879039995,53324.67750720001 2025-05-22,15:13:39.000,142,11096890,5005,0,1747926818,13209.419178609991,28606.069447739996,53324.62859736001 2025-05-22,15:13:40.000,142,11096868,4725,0,1747926819,13209.547168500001,28144.443071429996,53324.66353296 2025-05-22,15:13:41.000,142,11096902,4805,0,1747926820,13209.688631010002,32761.284863189998,53324.6425716 2025-05-22,15:13:42.000,142,11096881,5525,0,1747926821,13209.836829829997,30452.863967309997,53324.74039128 2025-05-22,15:13:43.000,142,11096958,5044,0,1747926822,13209.924401859993,29991.19529622,53324.754365520006 2025-05-22,15:13:44.000,142,11096928,5005,0,1747926823,13209.991764959988,28606.125840780005,53324.74039128 2025-05-22,15:13:45.000,142,11096921,5285,0,1747926824,13210.086073299994,29991.258738389995,53324.7124428 2025-05-22,15:13:46.000,142,11096918,3885,0,1747926825,13210.126491159994,26759.54984424,53324.782314000004 2025-05-22,15:13:47.000,142,11096914,5365,0,1747926826,13210.220799499999,27221.31720315,53324.82423672001 2025-05-22,15:13:48.000,142,11096889,4645,0,1747926827,13210.29489890999,27221.352448799997,53324.79628824001 2025-05-22,15:13:49.000,142,11096904,4965,0,1747926828,13210.389207249995,29068.182214019995,53324.87314656001 2025-05-22,15:13:50.000,142,11096881,5485,0,1747926829,13210.429625109995,29991.604145760008,53324.83821096 2025-05-22,15:13:51.000,142,11096892,4004,0,1747926830,13210.47677927999,26298.141990959994,53324.83122384 2025-05-22,15:13:52.000,142,11096897,4525,0,1747926831,13210.45657034999,29530.132850309994,53324.87314656001 2025-05-22,15:13:53.000,142,11096929,5445,0,1747926832,13210.45657034999,30915.279846179998,53324.84519808001 2025-05-22,15:13:54.000,142,11096924,5245,0,1747926833,13210.50372452,32300.398645530004,53324.90808216 2025-05-22,15:13:55.000,142,11096900,4965,0,1747926834,13210.591296549996,29068.527621390007,53324.922056400006 2025-05-22,15:13:56.000,142,11096893,5605,0,1747926835,13210.530669759995,31377.138843780005,53324.8871208 2025-05-22,15:13:57.000,142,11096912,4085,0,1747926836,13210.52393345,28607.077473330006,53324.8871208 2025-05-22,15:13:58.000,142,11096892,3965,0,1747926837,13210.510460829995,30915.604106159997,53324.956992 2025-05-22,15:13:59.000,142,11096895,4565,0,1747926838,13210.47677927999,32300.638315949996,53324.901095040004 2025-05-22,15:14:00.000,142,11096892,3965,0,1747926839,13210.47677927999,30915.57590964,53324.89410792001 2025-05-22,15:14:01.000,142,11096894,5044,0,1747926840,13210.510460829995,27683.634394199995,53324.852185200005 2025-05-22,15:14:02.000,142,11096915,4285,0,1747926841,13210.47677927999,29068.675653119994,53324.92904352 2025-05-22,15:14:03.000,142,11096886,4485,0,1747926842,13210.4228888,27683.59209942,53324.87314656001 2025-05-22,15:14:04.000,142,11096791,5645,0,1747926843,13210.38247094,33223.84877379,53324.88013368 2025-05-22,15:14:05.000,142,11096895,4565,0,1747926844,13210.34205308,30453.604125960002,53324.83821096 2025-05-22,15:14:06.000,142,11096889,5525,0,1747926845,13210.26121736,28606.732065959994,53324.83821096 2025-05-22,15:14:07.000,142,11096894,4685,0,1747926846,13210.173645329989,32300.095532940002,53324.86615944 2025-05-22,15:14:08.000,142,11096855,5285,0,1747926847,13210.173645329989,34608.38954448,53324.82423672001 2025-05-22,15:14:09.000,142,11096888,5005,0,1747926848,13210.139963779999,28606.309118160003,53324.754365520006 2025-05-22,15:14:10.000,142,11096910,4685,0,1747926849,13210.166909019994,31376.356390350003,53324.82423672001 2025-05-22,15:14:11.000,142,11096880,4725,0,1747926850,13210.139963779999,32299.700781659994,53324.85917232 2025-05-22,15:14:12.000,142,11096875,5165,0,1747926851,13210.072600679989,29991.301033170006,53324.803275360006 2025-05-22,15:14:13.000,142,11096886,4885,0,1747926852,13210.086073299994,24912.72712815,53324.782314000004 2025-05-22,15:14:14.000,142,11096915,5325,0,1747926853,13210.045655439993,34608.121677539995,53324.71942992 2025-05-22,15:14:15.000,142,11096889,5325,0,1747926854,13210.079336989998,26297.76133794,53324.77532688001 2025-05-22,15:14:16.000,142,11096886,4245,0,1747926855,13210.018710199998,32299.841764259996,53324.67750720001 2025-05-22,15:14:17.000,142,11096852,5285,0,1747926856,13209.964819719993,28606.372560329997,53324.67052008 2025-05-22,15:14:18.000,142,11096873,4325,0,1747926857,13209.877247689998,30914.92738968,53324.57968752001 2025-05-22,15:14:19.000,142,11096900,4085,0,1747926858,13209.830093520002,34146.91824903,53324.54475192 2025-05-22,15:14:20.000,142,11096877,5285,0,1747926859,13209.715576249997,28606.717967699995,53324.60763600001 2025-05-22,15:14:21.000,142,11096859,5365,0,1747926860,13209.654949459997,29991.86496357,53324.565713280004 2025-05-22,15:14:22.000,142,11096874,3885,0,1747926861,13209.628004220001,29530.161046830006,53324.50981632001 2025-05-22,15:14:23.000,142,11096845,5525,0,1747926862,13209.533695879996,28145.18323008,53324.516803440005 2025-05-22,15:14:24.000,142,11096902,4685,0,1747926863,13209.439387539991,30453.62527335,53324.48885496001 2025-05-22,15:14:25.000,142,11096907,5044,0,1747926864,13209.33834288999,31376.976713790005,53324.432958 2025-05-22,15:14:26.000,142,11096879,5285,0,1747926865,13209.21708930999,27683.387674650003,53324.37706104 2025-05-22,15:14:27.000,142,11096867,4765,0,1747926866,13209.08236311,25836.572007690003,53324.39103528001 2025-05-22,15:14:28.000,142,11096916,4965,0,1747926867,13209.03520893999,32761.841744460005,53324.33513832 2025-05-22,15:14:29.000,142,11096903,5445,0,1747926868,13209.01500000999,26298.050352270002,53324.37007392001 2025-05-22,15:14:30.000,142,11096922,4004,0,1747926869,13208.981318459999,33684.94646535,53324.3630868 2025-05-22,15:14:31.000,142,11096964,4885,0,1747926870,13208.907219049994,24912.748275539998,53324.31417696 2025-05-22,15:14:32.000,142,11096855,5325,0,1747926871,13208.839855949998,30452.899212959994,53324.230331520004 2025-05-22,15:14:33.000,142,11096877,4525,0,1747926872,13208.833119639989,35069.790348630006,53324.28622848 2025-05-22,15:14:34.000,142,11096859,4605,0,1747926873,13208.745547609993,26297.620355339997,53324.24430576001 2025-05-22,15:14:35.000,142,11096856,4925,0,1747926874,13208.664711889993,34146.37546602001,53324.16744744 2025-05-22,15:14:36.000,142,11096910,4925,0,1747926875,13208.617557719997,29991.181197960002,53324.16744744 2025-05-22,15:14:37.000,142,11096919,4445,0,1747926876,13208.489567830002,29067.82270839,53324.0486664 2025-05-22,15:14:38.000,142,11096839,5205,0,1747926877,13208.415468419997,30453.054293819994,53324.07661488001 2025-05-22,15:14:39.000,142,11096879,5445,0,1747926878,13208.314423769996,30453.110686860004,53324.02071792 2025-05-22,15:14:40.000,142,11096876,5085,0,1747926879,13208.17969756999,26759.740170749996,53323.9787952 2025-05-22,15:14:41.000,142,11096886,4925,0,1747926880,13208.11907077999,27221.521627919996,53323.97180808 2025-05-22,15:14:42.000,142,11096904,4725,0,1747926881,13207.98434458,30453.449045100002,53323.92988536 2025-05-22,15:14:43.000,142,11096893,5285,0,1747926882,13207.89677254999,26298.24772791,53323.860014159996 2025-05-22,15:14:44.000,142,11096877,5325,0,1747926883,13207.768782659994,28145.126837040007,53323.846039920005 2025-05-22,15:14:45.000,142,11096909,5245,0,1747926884,13207.694683249989,35532.25557141,53323.82507856 2025-05-22,15:14:46.000,142,11096827,5245,0,1747926885,13207.607111219993,27683.444067689998,53323.748220240006 2025-05-22,15:14:47.000,142,11096944,5285,0,1747926886,13207.512802879988,31376.983762920005,53323.70629752 2025-05-22,15:14:48.000,142,11096910,5205,0,1747926887,13207.492593950003,27221.662610519998,53323.63642632 2025-05-22,15:14:49.000,142,11096857,5445,0,1747926888,13207.472385020003,29991.752177489994,53323.65738768 2025-05-22,15:14:50.000,142,11096886,4925,0,1747926889,13207.425230849993,34608.601018379995,53323.61546496 2025-05-22,15:14:51.000,142,11096888,4725,0,1747926890,13207.378076679997,29529.90022902,53323.57354224001 2025-05-22,15:14:52.000,142,11096873,5085,0,1747926891,13207.364604059992,30914.892144030004,53323.55258088001 2025-05-22,15:14:53.000,142,11096943,5405,0,1747926892,13207.344395129992,30453.13183425,53323.50367104001 2025-05-22,15:14:54.000,142,11096896,3685,0,1747926893,13207.297240959997,30453.054293819994,53323.48270968001 2025-05-22,15:14:55.000,142,11096922,4004,0,1747926894,13207.290504650002,31376.39868513,53323.42681272 2025-05-22,15:14:56.000,142,11096874,4685,0,1747926895,13207.283768339992,24912.73417728,53323.412838480006 2025-05-22,15:14:57.000,142,11096883,5805,0,1747926896,13207.290504650002,29067.865003169994,53323.412838480006 2025-05-22,15:14:58.000,142,11096861,4525,0,1747926897,13207.243350479992,27682.830793379995,53323.37091576 2025-05-22,15:14:59.000,142,11096899,4485,0,1747926898,13207.229877860002,29529.57596904,53323.342967280005 2025-05-22,15:15:00.000,142,11096875,4285,0,1747926899,13207.175987379997,23989.361589449996,53323.28707032001 2025-05-22,15:15:01.000,142,11096957,5245,0,1747926900,13207.115360589996,28144.668643590005,53323.294057440005 2025-05-22,15:15:02.000,142,11096896,4805,0,1747926901,13207.04799749,32761.644368819994,53323.23117336 2025-05-22,15:15:03.000,142,11096881,5365,0,1747926902,13206.9873707,28606.471248150003,53323.19623776001 2025-05-22,15:15:04.000,142,11096911,5365,0,1747926903,13206.96042545999,34608.431839259996,53323.224186240004 2025-05-22,15:15:05.000,142,11096893,4605,0,1747926904,13206.933480219996,29068.13991924,53323.175276400005 2025-05-22,15:15:06.000,142,11096941,5645,0,1747926905,13206.85938080999,29529.843835980006,53323.16130216 2025-05-22,15:15:07.000,142,11096909,4565,0,1747926906,13206.771808779995,28606.414855109993,53323.13335368 2025-05-22,15:15:08.000,142,11096902,4885,0,1747926907,13206.66402782,29991.484310550004,53323.1054052 2025-05-22,15:15:09.000,142,11096902,4045,0,1747926908,13206.55624685999,30914.856898380007,53323.09143096 2025-05-22,15:15:10.000,142,11096874,4285,0,1747926909,13206.408048039993,31376.455078169995,53323.09841808001 2025-05-22,15:15:11.000,142,11096948,4045,0,1747926910,13206.253112910003,27682.880137290005,53323.07046960001 2025-05-22,15:15:12.000,142,11096876,4805,0,1747926911,13206.158804569997,30452.899212959994,53323.007585520005 2025-05-22,15:15:13.000,142,11096877,5445,0,1747926912,13206.030814680002,28144.351432740004,53322.97963704001 2025-05-22,15:15:14.000,142,11096904,4685,0,1747926913,13205.929770030001,26297.507569260008,53322.95168856001 2025-05-22,15:15:15.000,142,11096855,4645,0,1747926914,13205.842197999991,27220.802616660003,53322.8957916 2025-05-22,15:15:16.000,142,11096878,5085,0,1747926915,13205.68726287,30914.271820590002,53322.84688176 2025-05-22,15:15:17.000,142,11096902,4205,0,1747926916,13205.55927297999,29529.153021239996,53322.77701056 2025-05-22,15:15:18.000,142,11096870,5044,0,1747926917,13205.431283089994,29990.772348419996,53322.74906208 2025-05-22,15:15:19.000,142,11096882,4765,0,1747926918,13205.262875339999,29529.033186030007,53322.72810072 2025-05-22,15:15:20.000,142,11096866,4965,0,1747926919,13205.107940209993,32299.186195169998,53322.71412648001 2025-05-22,15:15:21.000,142,11096895,5684,0,1747926920,13204.966477699993,32760.94650495,53322.59534544001 2025-05-22,15:15:22.000,142,11096922,4965,0,1747926921,13204.818278879997,28605.660598200004,53322.59534544001 2025-05-22,15:15:23.000,142,11096901,5485,0,1747926922,13204.670080060001,26758.992962970005,53322.5115 2025-05-22,15:15:24.000,142,11096883,5085,0,1747926923,13204.52861755,31375.841803860007,53322.504512880005 2025-05-22,15:15:25.000,142,11096917,5485,0,1747926924,13204.36020979999,28605.766335149994,53322.39970608001 2025-05-22,15:15:26.000,142,11096897,4645,0,1747926925,13204.21874728999,32760.918308430002,53322.3717576 2025-05-22,15:15:27.000,142,11096854,4405,0,1747926926,13204.110966329994,29067.371564069996,53322.30887352001 2025-05-22,15:15:28.000,142,11096923,5445,0,1747926927,13204.043603229999,27220.66868319,53322.32983488001 2025-05-22,15:15:29.000,142,11096913,4605,0,1747926928,13203.969503819993,32299.16504778,53322.23201520001 2025-05-22,15:15:30.000,142,11096888,5005,0,1747926929,13203.895404409988,29529.075480810003,53322.24598944 2025-05-22,15:15:31.000,142,11096903,5365,0,1747926930,13203.854986549988,28143.984877979994,53322.14816976 2025-05-22,15:15:32.000,142,11096863,5445,0,1747926931,13203.801096069998,30452.391675599996,53322.14118264001 2025-05-22,15:15:33.000,142,11096903,5565,0,1747926932,13203.726996659992,30452.328233430002,53322.10624704 2025-05-22,15:15:34.000,142,11096896,4805,0,1747926933,13203.673106180002,30452.36347908,53322.09227280001 2025-05-22,15:15:35.000,142,11096901,5445,0,1747926934,13203.592270460002,24912.120902969997,53322.02938872 2025-05-22,15:15:36.000,142,11096841,5525,0,1747926935,13203.572061530002,29067.301072770002,53322.02240160001 2025-05-22,15:15:37.000,142,11096918,4925,0,1747926936,13203.484489499991,29990.638414949994,53321.86868496 2025-05-22,15:15:38.000,142,11096924,4965,0,1747926937,13203.417126399996,26758.816734720007,53321.92458192001 2025-05-22,15:15:39.000,142,11096890,4805,0,1747926938,13203.316081749996,29067.258777990006,53321.882659200004 2025-05-22,15:15:40.000,142,11096898,4885,0,1747926939,13203.24871865,32760.699785400007,53321.85471072001 2025-05-22,15:15:41.000,142,11096914,4885,0,1747926940,13203.16788293,27682.1540769,53321.81977512 2025-05-22,15:15:42.000,142,11096901,5365,0,1747926941,13203.06010196999,31837.21441149,53321.88964632 2025-05-22,15:15:43.000,142,11096901,5525,0,1747926942,13202.952321009994,29528.708926050007,53321.77086528 2025-05-22,15:15:44.000,142,11096898,4965,0,1747926943,13202.844540049999,33683.748113249996,53321.735929680006 2025-05-22,15:15:45.000,142,11096909,5325,0,1747926944,13202.797385879989,26758.39378692,53321.72894256001 2025-05-22,15:15:46.000,142,11096881,5365,0,1747926945,13202.736759089988,33683.51549196,53321.666058480005 2025-05-22,15:15:47.000,142,11096900,5085,0,1747926946,13202.676132299988,28604.864046510003,53321.63112288 2025-05-22,15:15:48.000,142,11096926,4845,0,1747926947,13202.628978129993,25834.633496940005,53321.666058480005 2025-05-22,15:15:49.000,142,11096768,4965,0,1747926948,13202.568351339993,28604.638474349995,53321.62413576 2025-05-22,15:15:50.000,142,11096936,4965,0,1747926949,13202.541406099997,28604.511590010006,53321.58221304 2025-05-22,15:15:51.000,142,11096910,4725,0,1747926950,13202.453834070002,32759.49438417,53321.52631608 2025-05-22,15:15:52.000,142,11096921,5285,0,1747926951,13202.399943589997,33682.7259894,53321.52631608 2025-05-22,15:15:53.000,142,11096922,5205,0,1747926952,13202.379734659997,29989.27088373,53321.52631608 2025-05-22,15:15:54.000,142,11096920,4925,0,1747926953,13202.332580490001,28142.434069380004,53321.42150928001 2025-05-22,15:15:55.000,142,11096930,4245,0,1747926954,13202.298898939996,27219.012137640006,53321.449457760005 2025-05-22,15:15:56.000,142,11096897,5485,0,1747926955,13202.298898939996,31374.065423099993,53321.400547920006 2025-05-22,15:15:57.000,142,11096845,5765,0,1747926956,13202.245008459991,29989.038262439994,53321.37259944001 2025-05-22,15:15:58.000,142,11096885,5245,0,1747926957,13202.184381669991,28603.94765961,53321.281766880005 2025-05-22,15:15:59.000,142,11096937,4445,0,1747926958,13202.164172739991,30912.312162450005,53321.36561232 2025-05-22,15:16:00.000,142,11096854,4885,0,1747926959,13202.04291915999,30450.622343969997,53321.330676720005 2025-05-22,15:16:01.000,142,11096908,4925,0,1747926960,13201.98902868,28603.884217440005,53321.288754 2025-05-22,15:16:02.000,142,11096877,5525,0,1747926961,13201.92166557999,30450.59414745,53321.30272824001 2025-05-22,15:16:03.000,142,11096848,5005,0,1747926962,13201.874511409995,32297.346372240005,53321.19792144 2025-05-22,15:16:04.000,142,11096938,4765,0,1747926963,13201.834093549995,30912.269867669995,53321.22586992001 2025-05-22,15:16:05.000,142,11096908,5044,0,1747926964,13201.733048899994,31373.903293109994,53321.15599872001 2025-05-22,15:16:06.000,142,11096899,5365,0,1747926965,13201.726312589999,31373.910342240008,53321.1490116 2025-05-22,15:16:07.000,142,11096869,5485,0,1747926966,13201.69936734999,29527.101724410008,53321.17696008001 2025-05-22,15:16:08.000,142,11096894,5285,0,1747926967,13201.69936734999,29988.742198980006,53321.16997296 2025-05-22,15:16:09.000,142,11096916,5005,0,1747926968,13201.71957627999,28603.644547019998,53321.16997296 2025-05-22,15:16:10.000,142,11096872,5005,0,1747926969,13201.706103659999,29988.608265510004,53321.12106312 2025-05-22,15:16:11.000,142,11096880,4845,0,1747926970,13201.75999413999,30911.924460299997,53321.05817904001 2025-05-22,15:16:12.000,142,11096882,4805,0,1747926971,13201.75999413999,32296.90932618,53321.0791404 2025-05-22,15:16:13.000,142,11096865,5445,0,1747926972,13201.80041199999,29988.50252856,53321.0791404 2025-05-22,15:16:14.000,142,11096938,5005,0,1747926973,13201.813884619994,27680.166222240005,53321.114076000005 2025-05-22,15:16:15.000,142,11096853,5085,0,1747926974,13201.76673045,27680.159173110005,53321.0791404 2025-05-22,15:16:16.000,142,11096921,5365,0,1747926975,13201.80041199999,29526.85500486,53321.12805024 2025-05-22,15:16:17.000,142,11096914,5005,0,1747926976,13201.75999413999,32758.606193789994,53321.05119192 2025-05-22,15:16:18.000,142,11096841,5325,0,1747926977,13201.69936734999,28603.62339963,53321.08612752001 2025-05-22,15:16:19.000,142,11096886,4885,0,1747926978,13201.658949489989,32758.69783248,53321.05817904001 2025-05-22,15:16:20.000,142,11096914,4645,0,1747926979,13201.605059009999,29988.685805939996,53320.9743336 2025-05-22,15:16:21.000,142,11096913,5245,0,1747926980,13201.557904839989,31835.409834210004,53321.05119192 2025-05-22,15:16:22.000,142,11096890,4925,0,1747926981,13201.483805429998,29065.369611150003,53320.98830784001 2025-05-22,15:16:23.000,142,11096851,5405,0,1747926982,13201.429914949993,27218.694926790005,53321.00228208 2025-05-22,15:16:24.000,142,11096915,5125,0,1747926983,13201.349079229993,29988.678756809997,53320.98132072 2025-05-22,15:16:25.000,142,11096875,5005,0,1747926984,13201.281716129997,33682.07042031,53321.07215328 2025-05-22,15:16:26.000,142,11096904,4765,0,1747926985,13201.234561960002,33220.40174922001,53320.96734648001 2025-05-22,15:16:27.000,142,11096875,4965,0,1747926986,13201.093099450001,29988.742198980006,53320.96035936 2025-05-22,15:16:28.000,142,11096842,4765,0,1747926987,13201.045945279991,30912.05839377,53320.95337224 2025-05-22,15:16:29.000,142,11096904,4405,0,1747926988,13200.978582179996,31835.374588560007,53320.93241088 2025-05-22,15:16:30.000,142,11096900,4725,0,1747926989,13200.897746459996,31835.325244649997,53320.897475280006 2025-05-22,15:16:31.000,142,11096890,4365,0,1747926990,13200.84385597999,29988.615314640003,53320.88350104 2025-05-22,15:16:32.000,142,11096711,5365,0,1747926991,13200.76975657,29988.615314640003,53320.85555256 2025-05-22,15:16:33.000,142,11096690,4845,0,1747926992,13200.68218453999,29988.622363770002,53320.75773288 2025-05-22,15:16:34.000,142,11096766,4845,0,1747926993,13200.60134881999,29988.601216380004,53320.81362984 2025-05-22,15:16:35.000,142,11096857,5325,0,1747926994,13200.533985719994,31835.219507700007,53320.71581016 2025-05-22,15:16:36.000,142,11096891,5445,0,1747926995,13200.473358929994,26295.167258100002,53320.68087456001 2025-05-22,15:16:37.000,142,11096889,5525,0,1747926996,13200.439677379989,25371.865161570007,53320.73677152 2025-05-22,15:16:38.000,142,11096893,5325,0,1747926997,13200.405995829999,27680.286057449994,53320.6249776 2025-05-22,15:16:39.000,142,11096883,5245,0,1747926998,13200.345369039998,23986.986032639994,53320.63196472001 2025-05-22,15:16:40.000,142,11096887,5325,0,1747926999,13200.352105349994,26757.068550480006,53320.57606776 2025-05-22,15:16:41.000,142,11096904,4845,0,1747927000,13200.304951179998,32297.318175720007,53320.562093520006 2025-05-22,15:16:42.000,142,11096872,4885,0,1747927001,13200.257797009988,29065.71501852,53320.56908064 2025-05-22,15:16:43.000,142,11096860,4325,0,1747927002,13200.244324389998,28142.511609809997,53320.492222320005 2025-05-22,15:16:44.000,142,11096906,4165,0,1747927003,13200.203906529998,29527.700900459997,53320.492222320005 2025-05-22,15:16:45.000,142,11096836,4125,0,1747927004,13200.136543430002,28142.8147224,53320.45728672 2025-05-22,15:16:46.000,142,11096894,4325,0,1747927005,13200.109598189993,31374.657550019998,53320.45728672 2025-05-22,15:16:47.000,142,11096860,5125,0,1747927006,13200.048971399992,25834.612349550007,53320.45728672 2025-05-22,15:16:48.000,142,11096880,5165,0,1747927007,13200.028762469992,29528.053356959994,53320.41536400001 2025-05-22,15:16:49.000,142,11096864,4805,0,1747927008,13200.028762469992,26758.055428680003,53320.3804284 2025-05-22,15:16:50.000,142,11096896,4925,0,1747927009,13200.035498780002,29528.208437819994,53320.34549280001 2025-05-22,15:16:51.000,142,11096875,5605,0,1747927010,13200.035498780002,30913.3342863,53320.3105572 2025-05-22,15:16:52.000,142,11096893,5405,0,1747927011,13200.102861879997,28143.26586672,53320.35247992 2025-05-22,15:16:53.000,142,11096915,5485,0,1747927012,13200.096125570002,25373.183348880004,53320.31754432001 2025-05-22,15:16:54.000,142,11096844,4085,0,1747927013,13200.150016049993,30913.362482819997,53320.31754432001 2025-05-22,15:16:55.000,142,11096822,5125,0,1747927014,13200.190433909993,26758.25280432,53320.33850568001 2025-05-22,15:16:56.000,142,11096926,4965,0,1747927015,13200.251060699993,33221.825673479994,53320.33151856 2025-05-22,15:16:57.000,142,11096903,5525,0,1747927016,13200.365577969998,29066.708945849998,53320.31754432001 2025-05-22,15:16:58.000,142,11096852,4725,0,1747927017,13200.446413689999,31836.770316299997,53320.35247992 2025-05-22,15:16:59.000,142,11096892,4925,0,1747927018,13200.56766727,29066.645503680003,53320.38741552001 2025-05-22,15:17:00.000,142,11096901,4485,0,1747927019,13200.675448229995,28143.216522810006,53320.38741552001 2025-05-22,15:17:01.000,142,11096932,4245,0,1747927020,13200.7899655,29989.905305430002,53320.35247992 2025-05-22,15:17:02.000,142,11096927,5245,0,1747927021,13200.90448276999,32298.262759139994,53320.40837688 2025-05-22,15:17:03.000,142,11096897,5245,0,1747927022,13201.019000039996,29066.448128040007,53320.50619656001 2025-05-22,15:17:04.000,142,11096930,4325,0,1747927023,13201.099835759996,31374.749188710004,53320.50619656001 2025-05-22,15:17:05.000,142,11096930,5245,0,1747927024,13201.153726240002,33221.395676550004,53320.5201708 2025-05-22,15:17:06.000,142,11096882,5085,0,1747927025,13201.227825649992,29066.173211970003,53320.47824808 2025-05-22,15:17:07.000,142,11096888,4085,0,1747927026,13201.301925059997,32297.903253509998,53320.55510640001 2025-05-22,15:17:08.000,142,11096947,5405,0,1747927027,13201.355815540002,29989.44006285,53320.590042 2025-05-22,15:17:09.000,142,11096923,5325,0,1747927028,13201.389497089993,30451.07348829,53320.63895184 2025-05-22,15:17:10.000,142,11096914,4965,0,1747927029,13201.463596499998,26757.660677399996,53320.611003360005 2025-05-22,15:17:11.000,142,11096946,4965,0,1747927030,13201.504014359998,31836.164091119994,53320.66690032 2025-05-22,15:17:12.000,142,11096944,4925,0,1747927031,13201.524223289998,27681.054412619997,53320.6948488 2025-05-22,15:17:13.000,142,11096926,4965,0,1747927032,13201.584850079998,27219.463281959994,53320.74375864 2025-05-22,15:17:14.000,142,11096916,5005,0,1747927033,13201.598322699989,30451.369551750002,53320.72279728001 2025-05-22,15:17:15.000,142,11096900,4925,0,1747927034,13201.598322699989,31836.530645880004,53320.75773288 2025-05-22,15:17:16.000,142,11096928,4845,0,1747927035,13201.658949489989,32760.044216309994,53320.729784400006 2025-05-22,15:17:17.000,142,11096893,5565,0,1747927036,13201.712839969994,35530.38050283,53320.74375864 2025-05-22,15:17:18.000,142,11096897,5365,0,1747927037,13201.73978520999,32760.368476289994,53320.827604080005 2025-05-22,15:17:19.000,142,11096896,4845,0,1747927038,13201.726312589999,29528.744171700004,53320.81362984 2025-05-22,15:17:20.000,142,11096935,5245,0,1747927039,13201.80041199999,27682.097683860004,53320.827604080005 2025-05-22,15:17:21.000,142,11096925,5325,0,1747927040,13201.82062092999,25373.796623190006,53320.88350104 2025-05-22,15:17:22.000,142,11096877,5605,0,1747927041,13201.82062092999,29528.94154734,53320.86253968 2025-05-22,15:17:23.000,142,11096891,5285,0,1747927042,13201.834093549995,34145.762191710004,53320.9044624 2025-05-22,15:17:24.000,142,11096909,5245,0,1747927043,13201.874511409995,29990.56087452,53320.9743336 2025-05-22,15:17:25.000,142,11096931,5405,0,1747927044,13201.90819296,36454.09849803,53320.93939800001 2025-05-22,15:17:26.000,142,11096923,4605,0,1747927045,13201.94187450999,27220.238686259996,53320.95337224 2025-05-22,15:17:27.000,142,11096904,5245,0,1747927046,13201.98902868,24911.655660389995,53320.96734648001 2025-05-22,15:17:28.000,142,11096897,5525,0,1747927047,13202.02944654,29528.349420419996,53321.00228208 2025-05-22,15:17:29.000,142,11096864,4165,0,1747927048,13202.09007333,30451.496436090005,53320.9743336 2025-05-22,15:17:30.000,142,11096911,5325,0,1747927049,13202.164172739991,27219.576068039998,53321.02324344 2025-05-22,15:17:31.000,142,11096961,5645,0,1747927050,13202.251744770001,33682.90926678,53321.065166160006 2025-05-22,15:17:32.000,142,11096934,4845,0,1747927051,13202.352789420001,29527.609261770005,53321.08612752001 2025-05-22,15:17:33.000,142,11096915,5405,0,1747927052,13202.494251930002,29065.785509819994,53321.13503736001 2025-05-22,15:17:34.000,142,11096931,5565,0,1747927053,13202.642450749998,28603.975856129997,53321.14202448 2025-05-22,15:17:35.000,142,11096898,5044,0,1747927054,13202.736759089988,33682.359434640006,53321.114076000005 2025-05-22,15:17:36.000,142,11096928,4725,0,1747927055,13202.851276359994,30912.262818539995,53321.12805024 2025-05-22,15:17:37.000,142,11096914,4285,0,1747927056,13202.972529939994,31373.917391370007,53321.162985840005 2025-05-22,15:17:38.000,142,11096930,4845,0,1747927057,13203.01968410999,28603.94765961,53321.19792144 2025-05-22,15:17:39.000,142,11096892,4845,0,1747927058,13203.08704721,29065.743215039998,53321.20490856001 2025-05-22,15:17:40.000,142,11096931,5525,0,1747927059,13203.093783519995,31374.17116005,53321.25381840001 2025-05-22,15:17:41.000,142,11096890,4485,0,1747927060,13203.073574589995,34144.317120060005,53321.232857040006 2025-05-22,15:17:42.000,142,11096964,5085,0,1747927061,13203.06683828,34144.408758749996,53321.25381840001 2025-05-22,15:17:43.000,142,11096919,5365,0,1747927062,13203.06683828,29066.06042589,53321.281766880005 2025-05-22,15:17:44.000,142,11096931,5405,0,1747927063,13203.01968410999,27680.976872190004,53321.36561232 2025-05-22,15:17:45.000,142,11096913,5245,0,1747927064,13202.972529939994,33221.15600613,53321.330676720005 2025-05-22,15:17:46.000,142,11096925,5325,0,1747927065,13202.96579363,25834.18940175,53321.35163808001 2025-05-22,15:17:47.000,142,11096917,4805,0,1747927066,13202.945584699999,28604.201428290005,53321.400547920006 2025-05-22,15:17:48.000,142,11096921,5165,0,1747927067,13202.905166839999,25372.337453279993,53321.38657368 2025-05-22,15:17:49.000,142,11096882,4685,0,1747927068,13202.925375769999,25833.928583939996,53321.37259944001 2025-05-22,15:17:50.000,142,11096933,5405,0,1747927069,13202.95905731999,28603.78552962,53321.39356080001 2025-05-22,15:17:51.000,142,11096907,5405,0,1747927070,13202.925375769999,28603.574055720004,53321.38657368 2025-05-22,15:17:52.000,142,11096938,5005,0,1747927071,13202.96579363,30450.10775748,53321.40753504 2025-05-22,15:17:53.000,142,11096954,4765,0,1747927072,13202.945584699999,27679.919502689998,53321.42150928001 2025-05-22,15:17:54.000,142,11096954,4605,0,1747927073,13202.99947517999,30911.445119459997,53321.4284964 2025-05-22,15:17:55.000,142,11096907,5485,0,1747927074,13203.06010196999,35066.427913620006,53321.47041912001 2025-05-22,15:17:56.000,142,11096954,4645,0,1747927075,13203.10051982999,29526.298123589993,53321.51932896001 2025-05-22,15:17:57.000,142,11096866,5085,0,1747927076,13203.174619239995,33219.64749231,53321.55426456 2025-05-22,15:17:58.000,142,11096912,5044,0,1747927077,13203.18809186,24909.569117909996,53321.49138048001 2025-05-22,15:17:59.000,142,11096893,5245,0,1747927078,13203.26219126999,29526.312221850007,53321.54029032001 2025-05-22,15:18:00.000,142,11096944,5044,0,1747927079,13203.316081749996,29988.02318772,53321.51932896001 2025-05-22,15:18:01.000,142,11096943,5445,0,1747927080,13203.39018116,34604.893176,53321.54029032001 2025-05-22,15:18:02.000,142,11096900,5085,0,1747927081,13203.403653779991,31834.944591630003,53321.56125168001 2025-05-22,15:18:03.000,142,11096933,4365,0,1747927082,13203.464280569991,23986.626527009998,53321.568238800006 2025-05-22,15:18:04.000,142,11096898,4125,0,1747927083,13203.471016880001,25371.836965049995,53321.61016152001 2025-05-22,15:18:05.000,142,11096922,4845,0,1747927084,13203.484489499991,29065.369611150003,53321.6031744 2025-05-22,15:18:06.000,142,11096931,5285,0,1747927085,13203.538379979997,31373.896243979994,53321.62413576 2025-05-22,15:18:07.000,142,11096940,5085,0,1747927086,13203.585534149992,27680.560973519998,53321.65208424 2025-05-22,15:18:08.000,142,11096879,5605,0,1747927087,13203.612479390002,25372.295158499997,53321.61016152001 2025-05-22,15:18:09.000,142,11096863,5285,0,1747927088,13203.632688320002,31374.220503959994,53321.65208424 2025-05-22,15:18:10.000,142,11096866,4885,0,1747927089,13203.679842489997,29989.221539820006,53321.65208424 2025-05-22,15:18:11.000,142,11096930,4765,0,1747927090,13203.706787729992,31374.340339169998,53321.70099408 2025-05-22,15:18:12.000,142,11096883,5325,0,1747927091,13203.747205589993,29527.65860568,53321.72195544 2025-05-22,15:18:13.000,142,11096894,4845,0,1747927092,13203.794359760002,33682.852873740005,53321.714968320004 2025-05-22,15:18:14.000,142,11096913,5205,0,1747927093,13203.821304999998,29527.81368654,53321.79881376 2025-05-22,15:18:15.000,142,11096894,5005,0,1747927094,13203.848250239993,29527.877128709995,53321.76387816 2025-05-22,15:18:16.000,142,11096870,4845,0,1747927095,13203.908877029993,29066.328292830003,53321.77785240001 2025-05-22,15:18:17.000,142,11096874,4405,0,1747927096,13203.942558579998,27681.34342695,53321.76387816 2025-05-22,15:18:18.000,142,11096908,4845,0,1747927097,13203.935822269988,30913.270844130006,53321.812788 2025-05-22,15:18:19.000,142,11096937,5325,0,1747927098,13204.016657989989,31836.74916891,53321.87567208001 2025-05-22,15:18:20.000,142,11096897,5645,0,1747927099,13204.043603229999,26758.365590400004,53321.882659200004 2025-05-22,15:18:21.000,142,11096895,5005,0,1747927100,13204.084021089999,30451.947580410008,53321.882659200004 2025-05-22,15:18:22.000,142,11096893,5245,0,1747927101,13204.110966329994,24911.867134290005,53321.89663344001 2025-05-22,15:18:23.000,142,11096911,5365,0,1747927102,13204.124438949999,26758.753292549998,53321.91060768 2025-05-22,15:18:24.000,142,11096905,5445,0,1747927103,13204.124438949999,29528.983842119997,53321.847723599996 2025-05-22,15:18:25.000,142,11096887,5245,0,1747927104,13204.144647879999,30452.476265160003,53321.88964632 2025-05-22,15:18:26.000,142,11096902,4765,0,1747927105,13204.212010979994,29067.47730102,53321.91060768 2025-05-22,15:18:27.000,142,11096873,5325,0,1747927106,13204.272637769995,28144.217499270002,53321.94554328001 2025-05-22,15:18:28.000,142,11096864,4685,0,1747927107,13204.26590146,30914.384606670006,53321.93156904 2025-05-22,15:18:29.000,142,11096903,5325,0,1747927108,13204.38041872999,27220.901304479994,53321.96650464 2025-05-22,15:18:30.000,142,11096873,5245,0,1747927109,13204.4275729,24912.480408600008,53321.987466 2025-05-22,15:18:31.000,142,11096845,5445,0,1747927110,13204.50167230999,26297.514618390007,53321.98047888 2025-05-22,15:18:32.000,142,11096931,5285,0,1747927111,13204.56903541,28605.935514269993,53322.071311440006 2025-05-22,15:18:33.000,142,11096822,4845,0,1747927112,13204.643134819991,31837.721948849998,53322.08528568 2025-05-22,15:18:34.000,142,11096894,4885,0,1747927113,13204.717234229996,29529.223512540004,53322.11323416001 2025-05-22,15:18:35.000,142,11096890,5125,0,1747927114,13204.791333640002,33684.31204365,53322.09227280001 2025-05-22,15:18:36.000,142,11096863,5365,0,1747927115,13204.878905669997,24450.593214480003,53322.13419552 2025-05-22,15:18:37.000,142,11096899,5445,0,1747927116,13204.892378290002,27220.732125359995,53322.120221280005 2025-05-22,15:18:38.000,142,11096848,5005,0,1747927117,13204.973214010002,30914.194280159994,53322.09227280001 2025-05-22,15:18:39.000,142,11096870,4525,0,1747927118,13205.067522349993,28605.766335149994,53322.16214400001 2025-05-22,15:18:40.000,142,11096870,4805,0,1747927119,13205.148358069993,29990.828741460005,53322.1970796 2025-05-22,15:18:41.000,142,11096929,5285,0,1747927120,13205.188775929993,30452.52560907,53322.16214400001 2025-05-22,15:18:42.000,142,11096875,5125,0,1747927121,13205.256139029989,29529.160070369995,53322.20406672 2025-05-22,15:18:43.000,142,11096882,4365,0,1747927122,13205.350447369994,25835.683817309997,53322.25297656 2025-05-22,15:18:44.000,142,11096918,4765,0,1747927123,13205.39760153999,26297.394783180003,53322.3018864 2025-05-22,15:18:45.000,142,11096886,4805,0,1747927124,13205.43801939999,33684.36138756,53322.27393792 2025-05-22,15:18:46.000,142,11096858,4965,0,1747927125,13205.49864618999,30452.574952979994,53322.32284776 2025-05-22,15:18:47.000,142,11096864,5365,0,1747927126,13205.58621822,28605.738138629997,53322.3717576 2025-05-22,15:18:48.000,142,11096878,4925,0,1747927127,13205.613163459995,30452.433970380007,53322.3717576 2025-05-22,15:18:49.000,142,11096855,5325,0,1747927128,13205.653581319995,27682.259813850003,53322.3717576 2025-05-22,15:18:50.000,142,11096889,5565,0,1747927129,13205.693999179995,30913.947560610002,53322.48355152 2025-05-22,15:18:51.000,142,11096906,4925,0,1747927130,13205.76136227999,26296.96478625,53322.42765456001 2025-05-22,15:18:52.000,142,11096933,4685,0,1747927131,13205.774834899996,29528.63843475,53322.518487119996 2025-05-22,15:18:53.000,142,11096900,4245,0,1747927132,13205.821989069991,29066.878124969997,53322.518487119996 2025-05-22,15:18:54.000,142,11096876,5085,0,1747927133,13205.835461689996,29528.370567809994,53322.53944848 2025-05-22,15:18:55.000,142,11096919,4565,0,1747927134,13205.869143240001,31374.876073050007,53322.63726816 2025-05-22,15:18:56.000,142,11096866,4125,0,1747927135,13205.896088479996,27681.301132170003,53322.61630680001 2025-05-22,15:18:57.000,142,11096938,4365,0,1747927136,13205.963451579992,30451.136930459994,53322.59534544001 2025-05-22,15:18:58.000,142,11096904,5245,0,1747927137,13206.003869439992,27219.21656241,53322.56040984 2025-05-22,15:18:59.000,142,11096908,4605,0,1747927138,13205.983660509992,29527.475328300003,53322.623293920005 2025-05-22,15:19:00.000,142,11096901,5245,0,1747927139,13206.030814680002,29989.052360700007,53322.66521664001 2025-05-22,15:19:01.000,142,11096862,4965,0,1747927140,13206.084705159992,26757.14609091,53322.73508784001 2025-05-22,15:19:02.000,142,11096891,5245,0,1747927141,13206.152068260002,28142.067514619994,53322.6512424 2025-05-22,15:19:03.000,142,11096922,4885,0,1747927142,13206.199222429997,28141.933581150006,53322.721113600004 2025-05-22,15:19:04.000,142,11096903,4645,0,1747927143,13206.286794459993,30450.227592690004,53322.721113600004 2025-05-22,15:19:05.000,142,11096926,4285,0,1747927144,13206.333948629988,33220.09158750001,53322.72810072 2025-05-22,15:19:06.000,142,11096899,4485,0,1747927145,13206.428256969994,30911.72708466,53322.78399768001 2025-05-22,15:19:07.000,142,11096881,4725,0,1747927146,13206.502356379999,33681.66157077,53322.77701056 2025-05-22,15:19:08.000,142,11096883,5365,0,1747927147,13206.569719479994,29526.622383570008,53322.81194616001 2025-05-22,15:19:09.000,142,11096883,5285,0,1747927148,13206.610137339994,25833.223670940002,53322.77701056 2025-05-22,15:19:10.000,142,11096879,5285,0,1747927149,13206.63708257999,29526.636481830006,53322.86085600001 2025-05-22,15:19:11.000,142,11096892,4885,0,1747927150,13206.67750043999,29064.974859869995,53322.86085600001 2025-05-22,15:19:12.000,142,11096888,4805,0,1747927151,13206.66402782,31835.050328579993,53322.84688176 2025-05-22,15:19:13.000,142,11096901,5445,0,1747927152,13206.64381889,33681.82370076,53322.87483024 2025-05-22,15:19:14.000,142,11096882,4165,0,1747927153,13206.650555199994,28141.799647680004,53322.86784312 2025-05-22,15:19:15.000,142,11096893,4405,0,1747927154,13206.61687364999,29065.186333770005,53322.84688176 2025-05-22,15:19:16.000,142,11096911,5285,0,1747927155,13206.610137339994,29988.594167250005,53322.83290752001 2025-05-22,15:19:17.000,142,11096882,4885,0,1747927156,13206.522565309999,24910.274030910005,53322.853868879996 2025-05-22,15:19:18.000,142,11096904,5125,0,1747927157,13206.509092689994,32297.184242250005,53322.90277872001 2025-05-22,15:19:19.000,142,11096917,4725,0,1747927158,13206.455202209989,35528.963627699995,53322.839894640005 2025-05-22,15:19:20.000,142,11096869,5365,0,1747927159,13206.421520659998,29988.904328970006,53322.86085600001 2025-05-22,15:19:21.000,142,11096868,4885,0,1747927160,13206.340684939998,29988.932525490003,53322.83290752001 2025-05-22,15:19:22.000,142,11096914,5005,0,1747927161,13206.327212319993,31835.670652019995,53322.90277872001 2025-05-22,15:19:23.000,142,11096937,5445,0,1747927162,13206.293530769988,28142.236693740007,53322.888804480004 2025-05-22,15:19:24.000,142,11096913,5405,0,1747927163,13206.259849219998,29065.616330699995,53322.90277872001 2025-05-22,15:19:25.000,142,11096919,5085,0,1747927164,13206.273321840003,29065.588134179998,53322.90277872001 2025-05-22,15:19:26.000,142,11096879,5405,0,1747927165,13206.273321840003,30912.326260710004,53322.86784312 2025-05-22,15:19:27.000,142,11096892,5005,0,1747927166,13206.239640289998,28603.884217440005,53322.84688176 2025-05-22,15:19:28.000,142,11096872,4845,0,1747927167,13206.320476009998,30912.22757289,53322.86085600001 2025-05-22,15:19:29.000,142,11096865,5485,0,1747927168,13206.300267079998,31373.889194849995,53322.81194616001 2025-05-22,15:19:30.000,142,11096885,5044,0,1747927169,13206.327212319993,30450.530705280005,53322.839894640005 2025-05-22,15:19:31.000,142,11096872,4645,0,1747927170,13206.374366489988,30450.502508759993,53322.78399768001 2025-05-22,15:19:32.000,142,11096871,5165,0,1747927171,13206.340684939998,25372.013193299994,53322.8259204 2025-05-22,15:19:33.000,142,11096865,5365,0,1747927172,13206.394575419989,29988.763346370004,53322.81893328 2025-05-22,15:19:34.000,142,11096891,5165,0,1747927173,13206.414784349989,23525.359656329994,53322.77701056 2025-05-22,15:19:35.000,142,11096880,4965,0,1747927174,13206.408048039993,29065.517642880004,53322.853868879996 2025-05-22,15:19:36.000,142,11096891,5125,0,1747927175,13206.401311729998,28142.15915331,53322.81893328 2025-05-22,15:19:37.000,142,11096906,4165,0,1747927176,13206.374366489988,25372.189421550007,53322.853868879996 2025-05-22,15:19:38.000,142,11096931,4925,0,1747927177,13206.394575419989,29988.95367288,53322.76303632001 2025-05-22,15:19:39.000,142,11096941,5325,0,1747927178,13206.367630179993,31374.044275709995,53322.742074960006 2025-05-22,15:19:40.000,142,11096939,5285,0,1747927179,13206.374366489988,25833.935633069996,53322.72810072 2025-05-22,15:19:41.000,142,11096888,4845,0,1747927180,13206.387839109993,25372.358600670006,53322.78399768001 2025-05-22,15:19:42.000,142,11096896,4165,0,1747927181,13206.367630179993,31374.16411092,53322.742074960006 2025-05-22,15:19:43.000,142,11096926,4805,0,1747927182,13206.394575419989,36452.62522986,53322.70015224 2025-05-22,15:19:44.000,142,11096930,4765,0,1747927183,13206.434993279989,29527.468279170003,53322.742074960006 2025-05-22,15:19:45.000,142,11096886,4965,0,1747927184,13206.455202209989,29989.12990113,53322.70015224 2025-05-22,15:19:46.000,142,11096930,4885,0,1747927185,13206.448465899994,29065.827804600005,53322.67919088 2025-05-22,15:19:47.000,142,11096878,5325,0,1747927186,13206.522565309999,28142.49751155,53322.63726816 2025-05-22,15:19:48.000,142,11096898,4845,0,1747927187,13206.57645578999,29065.834853730004,53322.73508784001 2025-05-22,15:19:49.000,142,11096901,5085,0,1747927188,13206.562983169999,28604.159133509995,53322.70713936 2025-05-22,15:19:50.000,142,11096884,4965,0,1747927189,13206.68423675,29065.87009938,53322.69316512001 2025-05-22,15:19:51.000,142,11096855,5285,0,1747927190,13206.73812722999,27680.828840460003,53322.672203760005 2025-05-22,15:19:52.000,142,11096873,4645,0,1747927191,13206.79875401999,26757.428056110002,53322.70713936 2025-05-22,15:19:53.000,142,11096842,4965,0,1747927192,13206.852644499995,27680.821791330003,53322.742074960006 2025-05-22,15:19:54.000,142,11096850,4845,0,1747927193,13206.90653498,31374.234602220007,53322.721113600004 2025-05-22,15:19:55.000,142,11096892,4925,0,1747927194,13206.973898079996,32759.261762880007,53322.721113600004 2025-05-22,15:19:56.000,142,11096863,5285,0,1747927195,13207.034524869996,24449.084700659994,53322.74906208 2025-05-22,15:19:57.000,142,11096932,5044,0,1747927196,13207.101887969991,30450.953653079996,53322.78399768001 2025-05-22,15:19:58.000,142,11096915,4325,0,1747927197,13207.169251070001,27219.167218500006,53322.790984800005 2025-05-22,15:19:59.000,142,11096905,5805,0,1747927198,13207.182723689992,26295.773483280005,53322.81893328 2025-05-22,15:20:00.000,142,11096884,3965,0,1747927199,13207.236614169997,28142.47636416,53322.81893328 2025-05-22,15:20:01.000,142,11096910,4845,0,1747927200,13207.317449889997,30912.53773461,53322.839894640005 2025-05-22,15:20:02.000,142,11096897,5285,0,1747927201,13207.371340370002,35067.654462239996,53322.853868879996 2025-05-22,15:20:03.000,142,11096870,4365,0,1747927202,13207.438703469998,29065.750264169998,53322.853868879996 2025-05-22,15:20:04.000,142,11096869,4725,0,1747927203,13207.458912399998,31374.206405699995,53322.87483024 2025-05-22,15:20:05.000,142,11096878,4845,0,1747927204,13207.519539189998,27680.71605438,53322.93771432 2025-05-22,15:20:06.000,142,11096880,4525,0,1747927205,13207.613847529989,31835.825732879995,53322.909765840006 2025-05-22,15:20:07.000,142,11096879,4725,0,1747927206,13207.694683249989,29989.059409830006,53322.93771432 2025-05-22,15:20:08.000,142,11096844,4805,0,1747927207,13207.735101109989,28603.989954389996,53322.97264992 2025-05-22,15:20:09.000,142,11096870,4165,0,1747927208,13207.762046349999,28603.870119180006,53322.9656628 2025-05-22,15:20:10.000,142,11096856,4805,0,1747927209,13207.788991589994,27218.800663739996,53323.021559759996 2025-05-22,15:20:11.000,142,11096925,4525,0,1747927210,13207.869827309994,29527.108773540007,53323.04252112 2025-05-22,15:20:12.000,142,11096856,4805,0,1747927211,13207.910245169995,29527.01008572,53323.09143096 2025-05-22,15:20:13.000,142,11096905,5445,0,1747927212,13207.950663029995,34605.407762489995,53323.08444384 2025-05-22,15:20:14.000,142,11096831,4525,0,1747927213,13207.97760826999,27218.462305499997,53323.09143096 2025-05-22,15:20:15.000,142,11096935,5485,0,1747927214,13207.99781719999,29526.72107139,53323.09841808001 2025-05-22,15:20:16.000,142,11096876,4925,0,1747927215,13208.07865291999,28141.588173779994,53323.08444384 2025-05-22,15:20:17.000,142,11096916,5445,0,1747927216,13208.112334469995,26756.384784869995,53323.16828928001 2025-05-22,15:20:18.000,142,11096862,4525,0,1747927217,13208.16622495,32296.324248389996,53323.16130216 2025-05-22,15:20:19.000,142,11096852,4085,0,1747927218,13208.15948863999,24447.75946422,53323.16130216 2025-05-22,15:20:20.000,142,11096878,3965,0,1747927219,13208.17969756999,30910.965778619997,53323.224186240004 2025-05-22,15:20:21.000,142,11096862,4805,0,1747927220,13208.15948863999,29987.557945139997,53323.19623776001 2025-05-22,15:20:22.000,142,11096882,4845,0,1747927221,13208.11907077999,31372.415926679998,53323.15431504 2025-05-22,15:20:23.000,142,11096861,4725,0,1747927222,13208.112334469995,29987.283029070008,53323.224186240004 2025-05-22,15:20:24.000,142,11096901,4685,0,1747927223,13208.04497137,29063.81880255,53323.16828928001 2025-05-22,15:20:25.000,142,11096842,4325,0,1747927224,13207.94392672,27217.066577759993,53323.224186240004 2025-05-22,15:20:26.000,142,11096898,4925,0,1747927225,13207.87656361999,29525.304196259996,53323.23816048001 2025-05-22,15:20:27.000,142,11096859,4885,0,1747927226,13207.77551896999,29525.212557570005,53323.18226352 2025-05-22,15:20:28.000,142,11096884,5005,0,1747927227,13207.661001699998,29525.177311919993,53323.16828928001 2025-05-22,15:20:29.000,142,11096906,4004,0,1747927228,13207.553220739988,29986.845983010004,53323.13335368 2025-05-22,15:20:30.000,142,11096917,4445,0,1747927229,13207.398285609997,27678.46738191,53323.126366560005 2025-05-22,15:20:31.000,142,11096897,5485,0,1747927230,13207.283768339992,29986.761393449997,53323.08444384 2025-05-22,15:20:32.000,142,11096877,5365,0,1747927231,13207.169251070001,32756.709977820006,53323.02854688001 2025-05-22,15:20:33.000,142,11096916,4765,0,1747927232,13207.04799749,25831.694009729996,53322.91675296 2025-05-22,15:20:34.000,142,11096894,5005,0,1747927233,13206.92674391,29524.979936279997,53322.99361128 2025-05-22,15:20:35.000,142,11096876,4965,0,1747927234,13206.87958973999,33218.25176457,53322.958675680005 2025-05-22,15:20:36.000,142,11096905,5125,0,1747927235,13206.76507247,27678.262957140003,53322.91675296 2025-05-22,15:20:37.000,142,11096880,4925,0,1747927236,13206.71791829999,31833.147063480006,53322.839894640005 2025-05-22,15:20:38.000,142,11096859,5365,0,1747927237,13206.690973059995,28139.861136930005,53322.90277872001 2025-05-22,15:20:39.000,142,11096929,4645,0,1747927238,13206.64381889,29524.76846238,53322.84688176 2025-05-22,15:20:40.000,142,11096849,5165,0,1747927239,13206.610137339994,32294.646555450003,53322.839894640005 2025-05-22,15:20:41.000,142,11096922,5044,0,1747927240,13206.62360996,34602.9194196,53322.8259204 2025-05-22,15:20:42.000,142,11096899,4485,0,1747927241,13206.583192099999,29062.817826090002,53322.77701056 2025-05-22,15:20:43.000,142,11096863,4445,0,1747927242,13206.610137339994,30447.668758500004,53322.79797192 2025-05-22,15:20:44.000,142,11096916,4045,0,1747927243,13206.62360996,29062.578155669995,53322.77002344 2025-05-22,15:20:45.000,142,11096896,5044,0,1747927244,13206.61687364999,30909.18234873,53322.686177999996 2025-05-22,15:20:46.000,142,11096866,4885,0,1747927245,13206.63708257999,33679.08158919,53322.70015224 2025-05-22,15:20:47.000,142,11096928,5085,0,1747927246,13206.670764129994,29985.59123787,53322.61630680001 2025-05-22,15:20:48.000,142,11096913,5605,0,1747927247,13206.68423675,29523.852075479997,53322.67919088 2025-05-22,15:20:49.000,142,11096874,4805,0,1747927248,13206.70444568,31370.45626854,53322.60233256 2025-05-22,15:20:50.000,142,11096885,5285,0,1747927249,13206.670764129994,28138.775570910002,53322.623293920005 2025-05-22,15:20:51.000,142,11096953,5285,0,1747927250,13206.670764129994,30447.013189410005,53322.63028104 2025-05-22,15:20:52.000,142,11096884,4245,0,1747927251,13206.64381889,29985.30222354,53322.63726816 2025-05-22,15:20:53.000,142,11096894,4925,0,1747927252,13206.603401029999,29985.217633980006,53322.69316512001 2025-05-22,15:20:54.000,142,11096923,4765,0,1747927253,13206.515828999989,30446.801715509995,53322.686177999996 2025-05-22,15:20:55.000,142,11096850,4004,0,1747927254,13206.448465899994,32755.060481399996,53322.672203760005 2025-05-22,15:20:56.000,142,11096848,4605,0,1747927255,13206.333948629988,32754.961793580005,53322.63028104 2025-05-22,15:20:57.000,142,11096887,5365,0,1747927256,13206.212695050002,26291.635643970003,53322.66521664001 2025-05-22,15:20:58.000,142,11096874,4925,0,1747927257,13206.118386709997,30908.06858619,53322.623293920005 2025-05-22,15:20:59.000,142,11096832,4725,0,1747927258,13206.010605750002,30446.308276409996,53322.63726816 2025-05-22,15:21:00.000,142,11096860,5485,0,1747927259,13205.875879549996,24444.664896150003,53322.553422720004 2025-05-22,15:21:01.000,142,11096864,4885,0,1747927260,13205.76136227999,24906.192584639997,53322.504512880005 2025-05-22,15:21:02.000,142,11096922,5125,0,1747927261,13205.66031762999,26752.712188139994,53322.49053864 2025-05-22,15:21:03.000,142,11096881,5325,0,1747927262,13205.57948190999,30445.828935569996,53322.46957728 2025-05-22,15:21:04.000,142,11096899,5405,0,1747927263,13205.5053825,28137.429187079993,53322.455603040005 2025-05-22,15:21:05.000,142,11096901,5285,0,1747927264,13205.431283089994,25829.08583163,53322.406693200006 2025-05-22,15:21:06.000,142,11096902,4725,0,1747927265,13205.390865229994,25367.2902762,53322.406693200006 2025-05-22,15:21:07.000,142,11096883,5365,0,1747927266,13205.42454678,34600.184357160004,53322.350796239996 2025-05-22,15:21:08.000,142,11096952,5085,0,1747927267,13205.411074159994,27213.753486660004,53322.25297656 2025-05-22,15:21:09.000,142,11096900,4885,0,1747927268,13205.44475571,29521.92061386,53322.23201520001 2025-05-22,15:21:10.000,142,11096888,5125,0,1747927269,13205.451492019994,25366.98011448,53322.25297656 2025-05-22,15:21:11.000,142,11096888,4965,0,1747927270,13205.44475571,34138.31831043,53322.29489928 2025-05-22,15:21:12.000,142,11096886,4925,0,1747927271,13205.5053825,32753.305248029996,53322.27393792 2025-05-22,15:21:13.000,142,11096872,4885,0,1747927272,13205.49864618999,24905.311443390005,53322.218040960004 2025-05-22,15:21:14.000,142,11096896,4765,0,1747927273,13205.45822832999,31830.038397149998,53322.25297656 2025-05-22,15:21:15.000,142,11096879,5365,0,1747927274,13205.45822832999,29521.779631259997,53322.3018864 2025-05-22,15:21:16.000,142,11096877,5365,0,1747927275,13205.39760153999,32753.340493680007,53322.25996368001 2025-05-22,15:21:17.000,142,11096805,5325,0,1747927276,13205.316765819989,32753.446230629997,53322.1970796 2025-05-22,15:21:18.000,142,11096925,5165,0,1747927277,13205.256139029989,30906.891381480003,53322.239002320006 2025-05-22,15:21:19.000,142,11096881,5085,0,1747927278,13205.182039619998,22135.574332920005,53322.21105384001 2025-05-22,15:21:20.000,142,11096852,4765,0,1747927279,13205.094467589988,31368.665789520004,53322.1970796 2025-05-22,15:21:21.000,142,11096900,5165,0,1747927280,13204.973214010002,25367.2902762,53322.14118264001 2025-05-22,15:21:22.000,142,11096856,4885,0,1747927281,13204.899114599997,29522.21667732,53322.10624704 2025-05-22,15:21:23.000,142,11096869,5285,0,1747927282,13204.764388399992,29522.280119489995,53322.120221280005 2025-05-22,15:21:24.000,142,11096925,5285,0,1747927283,13204.656607439996,32753.89032582,53322.11323416001 2025-05-22,15:21:25.000,142,11096893,5285,0,1747927284,13204.562299099991,27675.816909030007,53322.09227280001 2025-05-22,15:21:26.000,142,11096912,4725,0,1747927285,13204.44104551999,26752.585303800006,53322.03637584 2025-05-22,15:21:27.000,142,11096877,5605,0,1747927286,13204.333264559995,29522.470446000007,53322.02240160001 2025-05-22,15:21:28.000,142,11096889,5485,0,1747927287,13204.212010979994,28137.549022289997,53321.99445312001 2025-05-22,15:21:29.000,142,11096914,5005,0,1747927288,13204.13791156999,30445.814837309998,53321.91060768 2025-05-22,15:21:30.000,142,11096859,5445,0,1747927289,13203.982976439998,30445.828935569996,53321.89663344001 2025-05-22,15:21:31.000,142,11096937,4925,0,1747927290,13203.922349649998,30445.857132089994,53321.89663344001 2025-05-22,15:21:32.000,142,11096895,5485,0,1747927291,13203.834777620003,28599.189496859995,53321.86868496 2025-05-22,15:21:33.000,142,11096870,4004,0,1747927292,13203.693315110002,31830.79970319,53321.882659200004 2025-05-22,15:21:34.000,142,11096857,5205,0,1747927293,13203.652897250002,31369.145130360004,53321.84073648 2025-05-22,15:21:35.000,142,11096893,5365,0,1747927294,13203.511434740001,29984.125018830004,53321.812788 2025-05-22,15:21:36.000,142,11096903,5485,0,1747927295,13203.423862709991,26290.8672888,53321.784839520005 2025-05-22,15:21:37.000,142,11096851,4405,0,1747927296,13203.336290679996,31368.947754720008,53321.70798120001 2025-05-22,15:21:38.000,142,11096894,4845,0,1747927297,13203.316081749996,29060.61849753,53321.69400696 2025-05-22,15:21:39.000,142,11096844,3965,0,1747927298,13203.26892758,25829.022389460006,53321.65208424 2025-05-22,15:21:40.000,142,11096882,4004,0,1747927299,13203.255454959995,27213.901518390005,53321.6730456 2025-05-22,15:21:41.000,142,11096906,4965,0,1747927300,13203.18809186,30907.08170799,53321.6031744 2025-05-22,15:21:42.000,142,11096903,5365,0,1747927301,13203.18135554999,29983.793709720005,53321.58920016001 2025-05-22,15:21:43.000,142,11096856,4205,0,1747927302,13203.154410309995,30445.44828255,53321.52631608 2025-05-22,15:21:44.000,142,11096865,5605,0,1747927303,13203.147674,29060.569153620003,53321.50535472 2025-05-22,15:21:45.000,142,11096871,5245,0,1747927304,13203.14093768999,28599.055563390008,53321.43548352 2025-05-22,15:21:46.000,142,11096890,4925,0,1747927305,13203.12746507,27214.190532720007,53321.42150928001 2025-05-22,15:21:47.000,142,11096903,4605,0,1747927306,13203.12072875999,27675.993137280006,53321.44247064001 2025-05-22,15:21:48.000,142,11096888,4045,0,1747927307,13203.12072875999,29984.456327940003,53321.39356080001 2025-05-22,15:21:49.000,142,11096926,4845,0,1747927308,13203.16788293,29984.667801839998,53321.40753504 2025-05-22,15:21:50.000,142,11096911,5285,0,1747927309,13203.12072875999,30446.540897700004,53321.35163808001 2025-05-22,15:21:51.000,142,11096884,4845,0,1747927310,13203.03989303999,32755.03228488,53321.31670248 2025-05-22,15:21:52.000,142,11096838,4885,0,1747927311,13203.02642042,33216.912429870004,53321.31670248 2025-05-22,15:21:53.000,142,11096856,4925,0,1747927312,13202.97926624999,29523.873222869996,53321.31670248 2025-05-22,15:21:54.000,142,11096885,5405,0,1747927313,13202.96579363,28139.10688002,53321.26779264 2025-05-22,15:21:55.000,142,11096844,4925,0,1747927314,13202.952321009994,30909.224643509995,53321.29574112 2025-05-22,15:21:56.000,142,11096810,4965,0,1747927315,13202.945584699999,29062.627499580005,53321.18394720001 2025-05-22,15:21:57.000,142,11096814,4325,0,1747927316,13202.945584699999,32294.294098950006,53321.18394720001 2025-05-22,15:21:58.000,142,11096790,4845,0,1747927317,13202.972529939994,29985.985989149995,53321.20490856001 2025-05-22,15:21:59.000,142,11096821,5325,0,1747927318,13202.98600256,29062.66274523,53321.2188828 2025-05-22,15:22:00.000,142,11096871,5205,0,1747927319,13203.02642042,25369.271081729996,53321.29574112 2025-05-22,15:22:01.000,142,11096773,5205,0,1747927320,13203.10051982999,29985.795662639997,53321.281766880005 2025-05-22,15:22:02.000,142,11096798,5125,0,1747927321,13203.147674,26754.030375450006,53321.288754 2025-05-22,15:22:03.000,142,11096848,4885,0,1747927322,13203.275663889995,33678.792574859996,53321.330676720005 2025-05-22,15:22:04.000,142,11096811,5405,0,1747927323,13203.3497633,31370.357580719996,53321.3586252 2025-05-22,15:22:05.000,142,11096892,5005,0,1747927324,13203.471016880001,27677.00116287,53321.36561232 2025-05-22,15:22:06.000,142,11096839,5205,0,1747927325,13203.605743079992,31831.79363052,53321.39356080001 2025-05-22,15:22:07.000,142,11096825,5365,0,1747927326,13203.706787729992,29985.076651380004,53321.43548352 2025-05-22,15:22:08.000,142,11096905,5085,0,1747927327,13203.787623449993,29985.097798770003,53321.44247064001 2025-05-22,15:22:09.000,142,11096858,4645,0,1747927328,13203.868459169993,27676.83903288,53321.45644488 2025-05-22,15:22:10.000,142,11096896,5165,0,1747927329,13203.929085959993,24906.855202859995,53321.51932896001 2025-05-22,15:22:11.000,142,11096883,5285,0,1747927330,13203.982976439998,29985.154191809997,53321.47041912001 2025-05-22,15:22:12.000,142,11096918,4925,0,1747927331,13204.023394299998,27215.2197057,53321.51932896001 2025-05-22,15:22:13.000,142,11096913,5605,0,1747927332,13204.030130609994,29523.49256985,53321.57522592 2025-05-22,15:22:14.000,142,11096844,4845,0,1747927333,13204.063812159999,29985.154191809997,53321.512341839996 2025-05-22,15:22:15.000,142,11096910,4965,0,1747927334,13204.057075849989,33678.44716749,53321.57522592 2025-05-22,15:22:16.000,142,11096909,5245,0,1747927335,13204.070548469994,29061.760456589996,53321.6031744 2025-05-22,15:22:17.000,142,11096849,4725,0,1747927336,13204.050339539994,25368.453382649997,53321.58221304 2025-05-22,15:22:18.000,142,11096896,4805,0,1747927337,13204.063812159999,29061.689965290003,53321.65208424 2025-05-22,15:22:19.000,142,11096858,4765,0,1747927338,13204.084021089999,30446.562045090002,53321.617148640005 2025-05-22,15:22:20.000,142,11096871,5165,0,1747927339,13204.057075849989,35063.00203644,53321.58920016001 2025-05-22,15:22:21.000,142,11096872,4925,0,1747927340,13204.090757399994,29061.40095096,53321.56125168001 2025-05-22,15:22:22.000,142,11096852,5005,0,1747927341,13204.11770263999,27214.676922690007,53321.617148640005 2025-05-22,15:22:23.000,142,11096884,5044,0,1747927342,13204.110966329994,29522.907492059996,53321.59618728 2025-05-22,15:22:24.000,142,11096857,5565,0,1747927343,13204.11770263999,26752.95185856,53321.52631608 2025-05-22,15:22:25.000,142,11096853,5325,0,1747927344,13204.13791156999,33216.059485139995,53321.58221304 2025-05-22,15:22:26.000,142,11096881,5285,0,1747927345,13204.15812049999,32754.39786318,53321.57522592 2025-05-22,15:22:27.000,142,11096921,5245,0,1747927346,13204.18506574,31369.490537730002,53321.62413576 2025-05-22,15:22:28.000,142,11096842,4885,0,1747927347,13204.15812049999,29061.316361400008,53321.61016152001 2025-05-22,15:22:29.000,142,11096873,5325,0,1747927348,13204.17832942999,23983.151305920008,53321.58920016001 2025-05-22,15:22:30.000,142,11096841,5325,0,1747927349,13204.171593119994,23059.933798950005,53321.568238800006 2025-05-22,15:22:31.000,142,11096860,5125,0,1747927350,13204.19853835999,26753.318413319997,53321.54029032001 2025-05-22,15:22:32.000,142,11096862,4805,0,1747927351,13204.19853835999,29523.393882029995,53321.512341839996 2025-05-22,15:22:33.000,142,11096904,4885,0,1747927352,13204.15812049999,33216.76439814,53321.58221304 2025-05-22,15:22:34.000,142,11096872,4845,0,1747927353,13204.171593119994,28600.331455919993,53321.57522592 2025-05-22,15:22:35.000,142,11096889,5405,0,1747927354,13204.151384189994,24907.193561099994,53321.58221304 2025-05-22,15:22:36.000,142,11096896,4805,0,1747927355,13204.151384189994,25368.939772619997,53321.547277440004 2025-05-22,15:22:37.000,142,11096873,4885,0,1747927356,13204.131175259994,24907.313396309997,53321.56125168001 2025-05-22,15:22:38.000,142,11096867,4445,0,1747927357,13204.124438949999,27677.34657024,53321.51932896001 2025-05-22,15:22:39.000,142,11096860,4045,0,1747927358,13204.097493709989,28600.719158070002,53321.547277440004 2025-05-22,15:22:40.000,142,11096859,5565,0,1747927359,13204.043603229999,26754.136112399996,53321.49138048001 2025-05-22,15:22:41.000,142,11096879,5285,0,1747927360,13204.036866919989,28139.057536110005,53321.512341839996 2025-05-22,15:22:42.000,142,11096736,5005,0,1747927361,13204.030130609994,29985.75336786,53321.52631608 2025-05-22,15:22:43.000,142,11096857,5445,0,1747927362,13204.030130609994,29524.091745900005,53321.52631608 2025-05-22,15:22:44.000,142,11096896,4885,0,1747927363,13204.036866919989,30447.37269504,53321.50535472 2025-05-22,15:22:45.000,142,11096856,5285,0,1747927364,13204.003185369998,30447.40794069,53321.45644488 2025-05-22,15:22:46.000,142,11096878,5005,0,1747927365,13204.016657989989,29062.451271330006,53321.50535472 2025-05-22,15:22:47.000,142,11096728,5165,0,1747927366,13204.043603229999,29524.14813894,53321.498367600005 2025-05-22,15:22:48.000,142,11096838,4685,0,1747927367,13204.050339539994,32294.174263740002,53321.498367600005 2025-05-22,15:22:49.000,142,11096879,5485,0,1747927368,13204.090757399994,30909.231692639994,53321.449457760005 2025-05-22,15:22:50.000,142,11096875,5525,0,1747927369,13204.11770263999,30909.33742959,53321.52631608 2025-05-22,15:22:51.000,142,11096865,5165,0,1747927370,13204.110966329994,26754.502667160006,53321.49138048001 2025-05-22,15:22:52.000,142,11096884,4925,0,1747927371,13204.151384189994,26754.58020759,53321.48439336 2025-05-22,15:22:53.000,142,11096901,4645,0,1747927372,13204.15812049999,29524.683872819995,53321.47740624 2025-05-22,15:22:54.000,142,11096884,4085,0,1747927373,13204.124438949999,31833.06247392,53321.47740624 2025-05-22,15:22:55.000,142,11096922,4125,0,1747927374,13204.084021089999,24908.180439300006,53321.498367600005 2025-05-22,15:22:56.000,142,11096905,4445,0,1747927375,13204.063812159999,26754.833976270005,53321.45644488 2025-05-22,15:22:57.000,142,11096919,5925,0,1747927376,13204.003185369998,25369.912552559996,53321.512341839996 2025-05-22,15:22:58.000,142,11096853,5365,0,1747927377,13203.956031199989,28601.55800454,53321.52631608 2025-05-22,15:22:59.000,142,11096898,4205,0,1747927378,13203.861722859998,26293.235796480003,53321.51932896001 2025-05-22,15:23:00.000,142,11096890,3965,0,1747927379,13203.848250239993,30909.844966949997,53321.45644488 2025-05-22,15:23:01.000,142,11096882,4965,0,1747927380,13203.807832379993,26293.10891214,53321.48439336 2025-05-22,15:23:02.000,142,11096868,4685,0,1747927381,13203.774150830002,30448.049411519998,53321.48439336 2025-05-22,15:23:03.000,142,11096855,5405,0,1747927382,13203.747205589993,26292.996126059996,53321.463432 2025-05-22,15:23:04.000,142,11096904,4885,0,1747927383,13203.760678209997,25831.221718019995,53321.43548352 2025-05-22,15:23:05.000,142,11096845,5485,0,1747927384,13203.794359760002,27216.19248564,53321.463432 2025-05-22,15:23:06.000,142,11096891,5325,0,1747927385,13203.801096069998,31832.780508719996,53321.379586560004 2025-05-22,15:23:07.000,142,11096854,5005,0,1747927386,13203.848250239993,29986.126971749996,53321.38657368 2025-05-22,15:23:08.000,142,11096907,5325,0,1747927387,13203.895404409988,27677.882304119994,53321.463432 2025-05-22,15:23:09.000,142,11096860,4965,0,1747927388,13203.935822269988,26754.615453239996,53321.400547920006 2025-05-22,15:23:10.000,142,11096891,5285,0,1747927389,13204.009921679994,32756.364570449994,53321.47740624 2025-05-22,15:23:11.000,142,11096872,4965,0,1747927390,13204.009921679994,29063.16323346,53321.45644488 2025-05-22,15:23:12.000,142,11096902,4605,0,1747927391,13204.036866919989,29525.043378450006,53321.43548352 2025-05-22,15:23:13.000,142,11096871,5325,0,1747927392,13204.050339539994,28601.938657560007,53321.4284964 2025-05-22,15:23:14.000,142,11096917,4645,0,1747927393,13204.050339539994,25832.081711880004,53321.449457760005 2025-05-22,15:23:15.000,142,11096894,5165,0,1747927394,13204.023394299998,35989.01099888999,53321.45644488 2025-05-22,15:23:16.000,142,11096866,5125,0,1747927395,13203.942558579998,29987.50860123,53321.39356080001 2025-05-22,15:23:17.000,142,11096755,5325,0,1747927396,13203.895404409988,26756.032328369998,53321.44247064001 2025-05-22,15:23:18.000,142,11096739,4765,0,1747927397,13203.767414519993,29064.551912070005,53321.44247064001 2025-05-22,15:23:19.000,142,11096943,5205,0,1747927398,13203.632688320002,33681.38665470001,53321.44247064001 2025-05-22,15:23:20.000,142,11096868,4045,0,1747927399,13203.545116289992,32296.479329249996,53321.379586560004 2025-05-22,15:23:21.000,142,11096911,5525,0,1747927400,13203.437335329996,29526.474351840006,53321.43548352 2025-05-22,15:23:22.000,142,11096876,5085,0,1747927401,13203.295872819996,31373.21247837,53321.38657368 2025-05-22,15:23:23.000,142,11096894,4045,0,1747927402,13203.20830079,29988.227612489994,53321.34465096001 2025-05-22,15:23:24.000,142,11096928,4965,0,1747927403,13203.14093768999,25371.533852459994,53321.34465096001 2025-05-22,15:23:25.000,142,11096864,4765,0,1747927404,13203.06010196999,31373.297067930005,53321.29574112 2025-05-22,15:23:26.000,142,11096897,5245,0,1747927405,13203.053365659995,27679.947699209995,53321.30971536 2025-05-22,15:23:27.000,142,11096929,5605,0,1747927406,13203.04662935,28603.277992260002,53321.30272824001 2025-05-22,15:23:28.000,142,11096887,5285,0,1747927407,13203.08704721,32296.74719619,53321.34465096001 2025-05-22,15:23:29.000,142,11096904,4725,0,1747927408,13203.134201379995,28603.46126964,53321.2188828 2025-05-22,15:23:30.000,142,11096928,4765,0,1747927409,13203.20830079,30911.980853340006,53321.26080552 2025-05-22,15:23:31.000,142,11096715,4565,0,1747927410,13203.26219126999,30450.474312239996,53321.19792144 2025-05-22,15:23:32.000,142,11096774,4765,0,1747927411,13203.36997223,27680.596219169995,53321.2188828 2025-05-22,15:23:33.000,142,11096900,4205,0,1747927412,13203.450807950001,26295.738237629994,53321.23984416 2025-05-22,15:23:34.000,142,11096877,5485,0,1747927413,13203.497962119996,28142.553904590008,53321.19792144 2025-05-22,15:23:35.000,142,11096915,5245,0,1747927414,13203.565325219992,27219.357545010003,53321.22586992001 2025-05-22,15:23:36.000,142,11096915,4565,0,1747927415,13203.625952009992,30451.270863929996,53321.26779264 2025-05-22,15:23:37.000,142,11096850,4405,0,1747927416,13203.646160939992,28142.997999779996,53321.281766880005 2025-05-22,15:23:38.000,142,11096902,3965,0,1747927417,13203.659633559997,33221.536659150006,53321.33766384 2025-05-22,15:23:39.000,142,11096914,5044,0,1747927418,13203.659633559997,29528.13794652,53321.288754 2025-05-22,15:23:40.000,142,11096899,5684,0,1747927419,13203.625952009992,31374.869023919993,53321.36561232 2025-05-22,15:23:41.000,142,11096902,5005,0,1747927420,13203.619215699997,30451.432993919996,53321.32368960001 2025-05-22,15:23:42.000,142,11096892,3965,0,1747927421,13203.524907359992,28143.033245429993,53321.31670248 2025-05-22,15:23:43.000,142,11096946,3965,0,1747927422,13203.417126399996,30451.39774827,53321.31670248 2025-05-22,15:23:44.000,142,11096893,4925,0,1747927423,13203.423862709991,24911.176319549995,53321.330676720005 2025-05-22,15:23:45.000,142,11096880,4004,0,1747927424,13203.30934544,28604.476344359995,53321.31670248 2025-05-22,15:23:46.000,142,11096912,4805,0,1747927425,13203.28913651,27219.498527610005,53321.30971536 2025-05-22,15:23:47.000,142,11096910,4885,0,1747927426,13203.24198233999,29989.489406759996,53321.30272824001 2025-05-22,15:23:48.000,142,11096873,5365,0,1747927427,13203.22850972,27681.110805660006,53321.22586992001 2025-05-22,15:23:49.000,142,11096863,4445,0,1747927428,13203.255454959995,28604.490442619994,53321.18394720001 2025-05-22,15:23:50.000,142,11096874,4845,0,1747927429,13203.316081749996,34606.359395039995,53321.19093432 2025-05-22,15:23:51.000,142,11096833,5245,0,1747927430,13203.39018116,29066.293047180006,53321.20490856001 2025-05-22,15:23:52.000,142,11096875,5565,0,1747927431,13203.437335329996,28604.75830956,53321.12106312 2025-05-22,15:23:53.000,142,11096888,4965,0,1747927432,13203.545116289992,28604.800604339995,53321.17696008001 2025-05-22,15:23:54.000,142,11096927,4645,0,1747927433,13203.625952009992,28604.948636069996,53321.16997296 2025-05-22,15:23:55.000,142,11096878,5285,0,1747927434,13203.706787729992,29066.758289760008,53321.18394720001 2025-05-22,15:23:56.000,142,11096922,4925,0,1747927435,13203.828041309993,31375.25672607,53321.2188828 2025-05-22,15:23:57.000,142,11096869,5485,0,1747927436,13203.915613339988,29528.574992580005,53321.14202448 2025-05-22,15:23:58.000,142,11096865,4645,0,1747927437,13204.050339539994,29066.899272359995,53321.22586992001 2025-05-22,15:23:59.000,142,11096878,4765,0,1747927438,13204.070548469994,28605.195355620002,53321.16997296 2025-05-22,15:24:00.000,142,11096884,4645,0,1747927439,13204.144647879999,27681.82276779,53321.211895680004 2025-05-22,15:24:01.000,142,11096922,4205,0,1747927440,13204.212010979994,24911.733200820003,53321.25381840001 2025-05-22,15:24:02.000,142,11096890,3965,0,1747927441,13204.24569253,32760.382574550007,53321.232857040006 2025-05-22,15:24:03.000,142,11096854,4325,0,1747927442,13204.31979193999,30451.940531279994,53321.232857040006 2025-05-22,15:24:04.000,142,11096867,4765,0,1747927443,13204.31979193999,28605.195355620002,53321.26080552 2025-05-22,15:24:05.000,142,11096900,5125,0,1747927444,13204.38715504,27681.752276490006,53321.27477976001 2025-05-22,15:24:06.000,142,11096965,4525,0,1747927445,13204.44778183,28605.153060840006,53321.29574112 2025-05-22,15:24:07.000,142,11096896,4325,0,1747927446,13204.515144929996,27681.858013439996,53321.30272824001 2025-05-22,15:24:08.000,142,11096917,5405,0,1747927447,13204.54209016999,28143.646519739996,53321.30272824001 2025-05-22,15:24:09.000,142,11096880,4765,0,1747927448,13204.582508029991,27220.295079300005,53321.23984416 2025-05-22,15:24:10.000,142,11096917,5405,0,1747927449,13204.643134819991,30452.215447349998,53321.26779264 2025-05-22,15:24:11.000,142,11096913,5605,0,1747927450,13204.676816369996,28143.977828849995,53321.26779264 2025-05-22,15:24:12.000,142,11096868,5125,0,1747927451,13204.697025299996,33222.69271647,53321.31670248 2025-05-22,15:24:13.000,142,11096855,4525,0,1747927452,13204.730706850001,35992.96556082,53321.30971536 2025-05-22,15:24:14.000,142,11096847,5525,0,1747927453,13204.798069949997,35069.741004719996,53321.38657368 2025-05-22,15:24:15.000,142,11096837,4565,0,1747927454,13204.811542570002,25836.078568590005,53321.379586560004 2025-05-22,15:24:16.000,142,11096879,4645,0,1747927455,13204.858696739997,27682.957677719998,53321.400547920006 2025-05-22,15:24:17.000,142,11096892,5165,0,1747927456,13204.865433049992,28144.73913489,53321.42150928001 2025-05-22,15:24:18.000,142,11096912,4845,0,1747927457,13204.919323529997,29529.829737720007,53321.50535472 2025-05-22,15:24:19.000,142,11096875,5165,0,1747927458,13204.932796150002,33685.087447950005,53321.5333032 2025-05-22,15:24:20.000,142,11096921,5445,0,1747927459,13205.000159249998,29068.189263149994,53321.54029032001 2025-05-22,15:24:21.000,142,11096880,4004,0,1747927460,13205.020368179998,26298.08559792,53321.50535472 2025-05-22,15:24:22.000,142,11096901,4405,0,1747927461,13205.101203899998,31838.370468809997,53321.512341839996 2025-05-22,15:24:23.000,142,11096889,5285,0,1747927462,13205.148358069993,30453.31511163,53321.54029032001 2025-05-22,15:24:24.000,142,11096847,4365,0,1747927463,13205.168566999993,30915.0965688,53321.498367600005 2025-05-22,15:24:25.000,142,11096847,4445,0,1747927464,13205.276347959989,27221.578020960005,53321.547277440004 2025-05-22,15:24:26.000,142,11096894,5285,0,1747927465,13205.289820579994,26298.268875299997,53321.55426456 2025-05-22,15:24:27.000,142,11096729,5405,0,1747927466,13205.316765819989,29991.907258349995,53321.56125168001 2025-05-22,15:24:28.000,142,11096923,5525,0,1747927467,13205.363919989999,28606.865999429996,53321.6031744 2025-05-22,15:24:29.000,142,11096913,5725,0,1747927468,13205.33697474999,33685.60908357,53321.54029032001 2025-05-22,15:24:30.000,142,11096860,4925,0,1747927469,13205.390865229994,32300.680610730007,53321.56125168001 2025-05-22,15:24:31.000,142,11096954,4325,0,1747927470,13205.37739260999,30454.034122890007,53321.58221304 2025-05-22,15:24:32.000,142,11096862,4685,0,1747927471,13205.33697474999,29530.87300896,53321.58920016001 2025-05-22,15:24:33.000,142,11096916,4805,0,1747927472,13205.296556889989,26299.171163940002,53321.617148640005 2025-05-22,15:24:34.000,142,11096873,5245,0,1747927473,13205.283084269999,33686.483175689995,53321.63811000001 2025-05-22,15:24:35.000,142,11096894,4765,0,1747927474,13205.323502129999,30454.774281539998,53321.63112288 2025-05-22,15:24:36.000,142,11096920,4765,0,1747927475,13205.384128919999,25376.27086782,53321.617148640005 2025-05-22,15:24:37.000,142,11096883,5325,0,1747927476,13205.39760153999,27684.882090209998,53321.54029032001 2025-05-22,15:24:38.000,142,11096883,4605,0,1747927477,13205.5053825,31840.330126949993,53321.55426456 2025-05-22,15:24:39.000,142,11096919,5725,0,1747927478,13205.57948190999,28146.867972149994,53321.63811000001 2025-05-22,15:24:40.000,142,11096874,4125,0,1747927479,13205.66705394,31378.851782369995,53321.568238800006 2025-05-22,15:24:41.000,142,11096888,4165,0,1747927480,13205.80851645,32302.35830367,53321.59618728 2025-05-22,15:24:42.000,142,11096915,4325,0,1747927481,13205.896088479996,33687.491201280005,53321.666058480005 2025-05-22,15:24:43.000,142,11096903,5165,0,1747927482,13206.003869439992,26761.93245018,53321.64509712 2025-05-22,15:24:44.000,142,11096851,4285,0,1747927483,13206.064496229992,30455.507391060004,53321.63112288 2025-05-22,15:24:45.000,142,11096860,5285,0,1747927484,13206.158804569997,29993.7752778,53321.70798120001 2025-05-22,15:24:46.000,142,11096923,5405,0,1747927485,13206.219431359998,31378.851782369995,53321.680032719996 2025-05-22,15:24:47.000,142,11096843,5684,0,1747927486,13206.232903980002,31840.471109549995,53321.69400696 2025-05-22,15:24:48.000,142,11096847,4445,0,1747927487,13206.253112910003,29070.1982652,53321.735929680006 2025-05-22,15:24:49.000,142,11096868,4805,0,1747927488,13206.212695050002,24914.79957237,53321.75689104001 2025-05-22,15:24:50.000,142,11096904,4125,0,1747927489,13206.185749809993,27223.185222600005,53321.77086528 2025-05-22,15:24:51.000,142,11096842,4325,0,1747927490,13206.192486120002,32301.843717180003,53321.84073648 2025-05-22,15:24:52.000,142,11096920,4525,0,1747927491,13206.131859330002,32301.745029359998,53321.79881376 2025-05-22,15:24:53.000,142,11096906,5044,0,1747927492,13206.104914089992,26299.537718699998,53321.84073648 2025-05-22,15:24:54.000,142,11096897,5245,0,1747927493,13206.091441470002,32763.18812829,53321.86868496 2025-05-22,15:24:55.000,142,11096884,4165,0,1747927494,13206.057759919997,25837.664622840006,53321.86169784 2025-05-22,15:24:56.000,142,11096881,4365,0,1747927495,13206.057759919997,29992.894136550007,53321.9175948 2025-05-22,15:24:57.000,142,11096918,5044,0,1747927496,13206.037550989997,29531.147925030004,53321.92458192001 2025-05-22,15:24:58.000,142,11096918,4925,0,1747927497,13206.104914089992,26299.17821307,53321.903620560006 2025-05-22,15:24:59.000,142,11096912,4845,0,1747927498,13206.165540879992,29530.992844170003,53321.94554328001 2025-05-22,15:25:00.000,142,11096864,4165,0,1747927499,13206.226167669993,29992.612171350003,53321.94554328001 2025-05-22,15:25:01.000,142,11096868,4085,0,1747927500,13206.313739699988,34147.8980781,53321.96650464 2025-05-22,15:25:02.000,142,11096923,4565,0,1747927501,13206.381102799998,30454.309038959997,53322.001440240005 2025-05-22,15:25:03.000,142,11096902,4845,0,1747927502,13206.421520659998,26299.02313221,53322.015414479996 2025-05-22,15:25:04.000,142,11096905,5605,0,1747927503,13206.509092689994,29992.605122220004,53321.97349176001 2025-05-22,15:25:05.000,142,11096963,5605,0,1747927504,13206.569719479994,21682.061505239995,53322.02240160001 2025-05-22,15:25:06.000,142,11096836,4405,0,1747927505,13206.61687364999,28607.486322869998,53322.03637584 2025-05-22,15:25:07.000,142,11096917,5485,0,1747927506,13206.711181989995,20296.956804150002,53322.02240160001 2025-05-22,15:25:08.000,142,11096882,4245,0,1747927507,13206.71791829999,31377.702774179998,53322.0573372 2025-05-22,15:25:09.000,142,11096919,4525,0,1747927508,13206.731390919995,25375.664642639997,53322.09925992 2025-05-22,15:25:10.000,142,11096923,5445,0,1747927509,13206.731390919995,31377.702774179998,53322.071311440006 2025-05-22,15:25:11.000,142,11096936,5005,0,1747927510,13206.76507247,26299.065426989997,53322.11323416001 2025-05-22,15:25:12.000,142,11096928,3885,0,1747927511,13206.792017709995,26299.065426989997,53322.183105359996 2025-05-22,15:25:13.000,142,11096936,4285,0,1747927512,13206.7852814,30916.012955700004,53322.15515688 2025-05-22,15:25:14.000,142,11096962,4325,0,1747927513,13206.792017709995,34147.8980781,53322.15515688 2025-05-22,15:25:15.000,142,11096893,5565,0,1747927514,13206.7852814,29531.056286339997,53322.14118264001 2025-05-22,15:25:16.000,142,11096907,4525,0,1747927515,13206.83917187999,29992.739055690006,53322.1970796 2025-05-22,15:25:17.000,142,11096862,4245,0,1747927516,13206.812226639995,25837.495443720007,53322.169131120005 2025-05-22,15:25:18.000,142,11096911,4805,0,1747927517,13206.872853429995,30916.160987430005,53322.1970796 2025-05-22,15:25:19.000,142,11096753,5285,0,1747927518,13206.84590819,34609.83461613,53322.183105359996 2025-05-22,15:25:20.000,142,11096890,5125,0,1747927519,13206.913271289995,29531.126777640005,53322.29489928 2025-05-22,15:25:21.000,142,11096884,4125,0,1747927520,13206.953689149996,27684.36045459,53322.28092504001 2025-05-22,15:25:22.000,142,11096895,4485,0,1747927521,13206.96042545999,28607.803533719998,53322.34380912 2025-05-22,15:25:23.000,142,11096924,4885,0,1747927522,13206.9873707,31377.98473938,53322.239002320006 2025-05-22,15:25:24.000,142,11096880,4805,0,1747927523,13207.021052249991,24914.30613327,53322.350796239996 2025-05-22,15:25:25.000,142,11096959,4485,0,1747927524,13207.041261179991,27684.487338930005,53322.32983488001 2025-05-22,15:25:26.000,142,11096893,5405,0,1747927525,13207.034524869996,31378.090476330006,53322.3717576 2025-05-22,15:25:27.000,142,11096888,4965,0,1747927526,13207.054733799996,32763.251570459994,53322.44861592001 2025-05-22,15:25:28.000,142,11096886,4045,0,1747927527,13207.095151659996,32301.625194149994,53322.4416288 2025-05-22,15:25:29.000,142,11096844,4285,0,1747927528,13207.081679039991,27684.649468920004,53322.4416288 2025-05-22,15:25:30.000,142,11096851,5684,0,1747927529,13207.142305829992,33225.13876458,53322.49752576001 2025-05-22,15:25:31.000,142,11096909,4845,0,1747927530,13207.223141549992,32301.801422400007,53322.46259016 2025-05-22,15:25:32.000,142,11096865,5325,0,1747927531,13207.263559409992,31378.47112935,53322.43464168 2025-05-22,15:25:33.000,142,11096840,4965,0,1747927532,13207.337658819997,27223.24161564,53322.455603040005 2025-05-22,15:25:34.000,142,11096913,5485,0,1747927533,13207.418494539997,28608.494348459993,53322.4416288 2025-05-22,15:25:35.000,142,11096860,4045,0,1747927534,13207.512802879988,29993.62724607,53322.504512880005 2025-05-22,15:25:36.000,142,11096869,5365,0,1747927535,13207.600374909998,26761.890155400004,53322.53246136 2025-05-22,15:25:37.000,142,11096849,4805,0,1747927536,13207.701419559999,26761.974744959996,53322.5813712 2025-05-22,15:25:38.000,142,11096863,5285,0,1747927537,13207.768782659994,22606.70293647,53322.574384080006 2025-05-22,15:25:39.000,142,11096881,5205,0,1747927538,13207.87656361999,27223.805546040006,53322.6512424 2025-05-22,15:25:40.000,142,11096893,5285,0,1747927539,13207.95739933999,33226.01285670001,53322.63028104 2025-05-22,15:25:41.000,142,11096910,3965,0,1747927540,13208.0651803,28609.05827886,53322.672203760005 2025-05-22,15:25:42.000,142,11096901,5285,0,1747927541,13208.15948863999,29070.86088342,53322.721113600004 2025-05-22,15:25:43.000,142,11096936,4765,0,1747927542,13208.253796979996,34611.321982559995,53322.70713936 2025-05-22,15:25:44.000,142,11096834,4765,0,1747927543,13208.294214839996,29070.896129069995,53322.74906208 2025-05-22,15:25:45.000,142,11096887,5085,0,1747927544,13208.307687460001,30917.725894289993,53322.79797192 2025-05-22,15:25:46.000,142,11096877,5245,0,1747927545,13208.375050559996,29532.543652770008,53322.84688176 2025-05-22,15:25:47.000,142,11096815,5645,0,1747927546,13208.415468419997,32302.69666191,53322.86085600001 2025-05-22,15:25:48.000,142,11096841,5525,0,1747927547,13208.435677349997,30917.50737126,53322.94470144 2025-05-22,15:25:49.000,142,11096834,4045,0,1747927548,13208.462622589992,28608.853854090004,53322.93072720001 2025-05-22,15:25:50.000,142,11096906,5005,0,1747927549,13208.428941040002,30917.16196389,53322.99361128 2025-05-22,15:25:51.000,142,11096864,4325,0,1747927550,13208.442413659992,31840.42881477,53322.95168856001 2025-05-22,15:25:52.000,142,11096869,5365,0,1747927551,13208.442413659992,29993.46511608,53322.9656628 2025-05-22,15:25:53.000,142,11096847,5285,0,1747927552,13208.496304139997,28608.219432390004,53322.93771432 2025-05-22,15:25:54.000,142,11096846,3965,0,1747927553,13208.469358900002,27222.987846959993,53323.01457264 2025-05-22,15:25:55.000,142,11096883,5285,0,1747927554,13208.489567830002,32763.223373939996,53323.04950824001 2025-05-22,15:25:56.000,142,11096909,4645,0,1747927555,13208.550194620002,32301.350278080005,53323.01457264 2025-05-22,15:25:57.000,142,11096871,5485,0,1747927556,13208.570403550002,30454.45002156,53323.04950824001 2025-05-22,15:25:58.000,142,11096886,4805,0,1747927557,13208.590612480002,27684.1983246,53323.056495360004 2025-05-22,15:25:59.000,142,11096867,5325,0,1747927558,13208.637766649998,30454.344284609993,53323.13335368 2025-05-22,15:26:00.000,142,11096881,5165,0,1747927559,13208.711866059988,29069.190239610005,53323.14732792001 2025-05-22,15:26:01.000,142,11096908,5005,0,1747927560,13208.765756539993,25837.206429390004,53323.16828928001 2025-05-22,15:26:02.000,142,11096876,4165,0,1747927561,13208.853328569989,26760.586066350006,53323.13335368 2025-05-22,15:26:03.000,142,11096839,5365,0,1747927562,13208.900482739999,25837.213478520003,53323.09143096 2025-05-22,15:26:04.000,142,11096837,5125,0,1747927563,13208.927427979994,28607.45812635,53323.224186240004 2025-05-22,15:26:05.000,142,11096888,4885,0,1747927564,13208.97458214999,32301.054214620002,53323.210212 2025-05-22,15:26:06.000,142,11096966,3765,0,1747927565,13208.981318459999,27222.395720040004,53323.19623776001 2025-05-22,15:26:07.000,142,11096836,4205,0,1747927566,13209.03520893999,30454.323137219995,53323.224186240004 2025-05-22,15:26:08.000,142,11096912,5044,0,1747927567,13209.06215418,29069.359418730004,53323.294057440005 2025-05-22,15:26:09.000,142,11096908,4885,0,1747927568,13209.01500000999,28146.00092916,53323.25912184 2025-05-22,15:26:10.000,142,11096923,4365,0,1747927569,13209.021736319999,26299.269851760007,53323.30104456 2025-05-22,15:26:11.000,142,11096880,4245,0,1747927570,13209.008263699994,31839.681606989994,53323.33598016001 2025-05-22,15:26:12.000,142,11096906,4325,0,1747927571,13208.967845839994,29069.620236539995,53323.32899304 2025-05-22,15:26:13.000,142,11096881,5245,0,1747927572,13208.927427979994,26299.51657131,53323.32899304 2025-05-22,15:26:14.000,142,11096902,5044,0,1747927573,13208.907219049994,28608.10664631,53323.30803168 2025-05-22,15:26:15.000,142,11096888,4485,0,1747927574,13208.839855949998,28608.205334130005,53323.21719912001 2025-05-22,15:26:16.000,142,11096886,4445,0,1747927575,13208.765756539993,30916.746065219995,53323.32899304 2025-05-22,15:26:17.000,142,11096867,5725,0,1747927576,13208.711866059988,26300.108698230004,53323.31501880001 2025-05-22,15:26:18.000,142,11096873,5405,0,1747927577,13208.624294029993,28146.691743899995,53323.26610896001 2025-05-22,15:26:19.000,142,11096832,3885,0,1747927578,13208.556930929997,30455.147885430008,53323.32899304 2025-05-22,15:26:20.000,142,11096864,4765,0,1747927579,13208.469358900002,31378.569817170006,53323.3499544 2025-05-22,15:26:21.000,142,11096849,5405,0,1747927580,13208.455886279997,31378.506374999997,53323.27309608 2025-05-22,15:26:22.000,142,11096882,4885,0,1747927581,13208.428941040002,28608.289923689998,53323.30104456 2025-05-22,15:26:23.000,142,11096852,5005,0,1747927582,13208.381786869992,28146.550761299994,53323.25213472 2025-05-22,15:26:24.000,142,11096872,5205,0,1747927583,13208.435677349997,28146.437975220004,53323.25912184 2025-05-22,15:26:25.000,142,11096876,4125,0,1747927584,13208.462622589992,26761.27688109,53323.32200592 2025-05-22,15:26:26.000,142,11096887,4765,0,1747927585,13208.496304139997,29993.084463060004,53323.25912184 2025-05-22,15:26:27.000,142,11096891,5485,0,1747927586,13208.570403550002,33224.9554872,53323.294057440005 2025-05-22,15:26:28.000,142,11096868,4405,0,1747927587,13208.657975579998,27222.875060880004,53323.20322488 2025-05-22,15:26:29.000,142,11096854,4685,0,1747927588,13208.759020229998,28146.33223827,53323.28707032001 2025-05-22,15:26:30.000,142,11096848,4965,0,1747927589,13208.873537499989,26299.622308260005,53323.30803168 2025-05-22,15:26:31.000,142,11096861,5245,0,1747927590,13208.934164289989,27223.121780429996,53323.30803168 2025-05-22,15:26:32.000,142,11096910,4805,0,1747927591,13209.07562679999,28146.586006950005,53323.28707032001 2025-05-22,15:26:33.000,142,11096843,5765,0,1747927592,13209.17667144999,23529.673723889995,53323.32899304 2025-05-22,15:26:34.000,142,11096877,5165,0,1747927593,13209.29792502999,30455.324113680006,53323.31501880001 2025-05-22,15:26:35.000,142,11096907,5325,0,1747927594,13209.42591492,30455.450998019995,53323.36392864001 2025-05-22,15:26:36.000,142,11096840,5125,0,1747927595,13209.526959570001,30455.54263671,53323.39886424 2025-05-22,15:26:37.000,142,11096903,5445,0,1747927596,13209.594322669996,30455.69771757,53323.461748320005 2025-05-22,15:26:38.000,142,11096842,4685,0,1747927597,13209.681894699992,25377.095616029997,53323.37790288 2025-05-22,15:26:39.000,142,11096869,5645,0,1747927598,13209.762730419992,28609.05827886,53323.461748320005 2025-05-22,15:26:40.000,142,11096903,5445,0,1747927599,13209.762730419992,30455.958535380007,53323.461748320005 2025-05-22,15:26:41.000,142,11096806,4325,0,1747927600,13209.803148279992,25377.24364776,53323.49668392 2025-05-22,15:26:42.000,142,11096900,4965,0,1747927601,13209.823357209993,30456.106567109993,53323.4896968 2025-05-22,15:26:43.000,142,11096897,4605,0,1747927602,13209.843566139993,27685.854870149997,53323.54559376 2025-05-22,15:26:44.000,142,11096859,5365,0,1747927603,13209.830093520002,30456.04312494,53323.56655512 2025-05-22,15:26:45.000,142,11096862,4885,0,1747927604,13209.830093520002,27685.784378850003,53323.62245208001 2025-05-22,15:26:46.000,142,11096888,4125,0,1747927605,13209.877247689998,27224.115707760007,53323.65040056001 2025-05-22,15:26:47.000,142,11096870,5445,0,1747927606,13209.883983999993,28147.417804290002,53323.68533616 2025-05-22,15:26:48.000,142,11096846,5085,0,1747927607,13209.870511380002,28147.340263859995,53323.678349040005 2025-05-22,15:26:49.000,142,11096873,5125,0,1747927608,13209.897456619998,28147.28387082,53323.70629752 2025-05-22,15:26:50.000,142,11096887,5405,0,1747927609,13209.897456619998,32302.499286270002,53323.6643748 2025-05-22,15:26:51.000,142,11096881,4445,0,1747927610,13209.931138169988,25376.91233865,53323.734246 2025-05-22,15:26:52.000,142,11096889,4645,0,1747927611,13209.964819719993,26761.91835192,53323.78315584 2025-05-22,15:26:53.000,142,11096845,5605,0,1747927612,13209.937874479998,27685.1852028,53323.76918160001 2025-05-22,15:26:54.000,142,11096857,5605,0,1747927613,13209.924401859993,32763.857795639997,53323.77616872 2025-05-22,15:26:55.000,142,11096851,5365,0,1747927614,13209.917665549998,25376.559882150003,53323.82507856 2025-05-22,15:26:56.000,142,11096845,5205,0,1747927615,13209.910929240003,29993.514459989994,53323.860014159996 2025-05-22,15:26:57.000,142,11096879,5525,0,1747927616,13209.917665549998,31840.25258652,53323.86700128001 2025-05-22,15:26:58.000,142,11096870,4965,0,1747927617,13209.897456619998,28608.43090629,53323.90892400001 2025-05-22,15:26:59.000,142,11096849,5525,0,1747927618,13209.883983999993,28146.691743899995,53323.83905280001 2025-05-22,15:27:00.000,142,11096865,5125,0,1747927619,13209.857038759998,29070.0572826,53323.88796264001 2025-05-22,15:27:01.000,142,11096874,4605,0,1747927620,13209.836829829997,32302.04814195,53323.8739884 2025-05-22,15:27:02.000,142,11096876,4925,0,1747927621,13209.830093520002,26300.024108669997,53323.83905280001 2025-05-22,15:27:03.000,142,11096867,4525,0,1747927622,13209.823357209993,29993.76117954,53323.85302704 2025-05-22,15:27:04.000,142,11096866,5125,0,1747927623,13209.816620899997,31840.703730840003,53323.8041172 2025-05-22,15:27:05.000,142,11096834,5005,0,1747927624,13209.836829829997,32764.196153879995,53323.83905280001 2025-05-22,15:27:06.000,142,11096928,4085,0,1747927625,13209.850302450002,28609.015984080004,53323.81809144001 2025-05-22,15:27:07.000,142,11096918,5365,0,1747927626,13209.809884590002,34149.695606249996,53323.81809144001 2025-05-22,15:27:08.000,142,11096837,5765,0,1747927627,13209.809884590002,33226.499246670006,53323.894949760004 2025-05-22,15:27:09.000,142,11096882,4845,0,1747927628,13209.870511380002,31379.796365789996,53323.860014159996 2025-05-22,15:27:10.000,142,11096871,5044,0,1747927629,13209.877247689998,30456.536564039998,53323.83206568 2025-05-22,15:27:11.000,142,11096886,5005,0,1747927630,13209.897456619998,23992.745171849994,53323.81809144001 2025-05-22,15:27:12.000,142,11096875,5325,0,1747927631,13209.951347099988,29071.65038598,53323.90892400001 2025-05-22,15:27:13.000,142,11096903,5245,0,1747927632,13209.951347099988,26763.194244450002,53323.78315584 2025-05-22,15:27:14.000,142,11096931,4525,0,1747927633,13209.924401859993,29995.156907280005,53323.81110432 2025-05-22,15:27:15.000,142,11096889,5405,0,1747927634,13209.910929240003,26763.264735749995,53323.76219448 2025-05-22,15:27:16.000,142,11096960,5165,0,1747927635,13209.857038759998,26763.264735749995,53323.860014159996 2025-05-22,15:27:17.000,142,11096914,4885,0,1747927636,13209.816620899997,23069.59110705,53323.8041172 2025-05-22,15:27:18.000,142,11096910,4885,0,1747927637,13209.769466730002,30456.98065923,53323.77616872 2025-05-22,15:27:19.000,142,11096919,5365,0,1747927638,13209.681894699992,34150.69658271001,53323.797130080005 2025-05-22,15:27:20.000,142,11096915,4685,0,1747927639,13209.661685769992,29071.95349857,53323.78315584 2025-05-22,15:27:21.000,142,11096888,4845,0,1747927640,13209.634740529997,32303.880915750007,53323.75520736 2025-05-22,15:27:22.000,142,11096909,5125,0,1747927641,13209.621267909992,29533.58692401,53323.74123312001 2025-05-22,15:27:23.000,142,11096894,4685,0,1747927642,13209.567377430001,27224.947505100004,53323.678349040005 2025-05-22,15:27:24.000,142,11096881,5205,0,1747927643,13209.506750640001,31842.071262059995,53323.65738768 2025-05-22,15:27:25.000,142,11096753,5245,0,1747927644,13209.479805399991,25839.779361840003,53323.6643748 2025-05-22,15:27:26.000,142,11096755,5205,0,1747927645,13209.439387539991,30918.508347719995,53323.692323279996 2025-05-22,15:27:27.000,142,11096690,4485,0,1747927646,13209.39896967999,30456.719841419996,53323.6643748 2025-05-22,15:27:28.000,142,11096910,4885,0,1747927647,13209.392233369996,29533.227418380004,53323.692323279996 2025-05-22,15:27:29.000,142,11096864,5044,0,1747927648,13209.331606579995,35535.32899209,53323.559568000004 2025-05-22,15:27:30.000,142,11096918,4085,0,1747927649,13209.29792502999,27224.496360780002,53323.62245208001 2025-05-22,15:27:31.000,142,11096921,5445,0,1747927650,13209.250770859995,35535.110469060004,53323.60847784 2025-05-22,15:27:32.000,142,11096883,5085,0,1747927651,13209.22382562,30917.937368190003,53323.62245208001 2025-05-22,15:27:33.000,142,11096891,5405,0,1747927652,13209.05541786999,28147.664523839994,53323.5945036 2025-05-22,15:27:34.000,142,11096881,5525,0,1747927653,13208.981318459999,29994.353306460005,53323.49668392 2025-05-22,15:27:35.000,142,11096931,5365,0,1747927654,13208.913955359989,29070.924325590007,53323.51764528 2025-05-22,15:27:36.000,142,11096911,5365,0,1747927655,13208.799438089998,31379.373417990006,53323.510658160005 2025-05-22,15:27:37.000,142,11096903,5565,0,1747927656,13208.705129749993,27223.981774290005,53323.42681272 2025-05-22,15:27:38.000,142,11096896,4205,0,1747927657,13208.536721999997,27685.64339625,53323.42681272 2025-05-22,15:27:39.000,142,11096884,5005,0,1747927658,13208.381786869992,30455.817552780005,53323.36392864001 2025-05-22,15:27:40.000,142,11096923,5245,0,1747927659,13208.260533289991,26762.24966103,53323.3499544 2025-05-22,15:27:41.000,142,11096924,5044,0,1747927660,13208.11907077999,29532.515456249996,53323.30803168 2025-05-22,15:27:42.000,142,11096969,5325,0,1747927661,13207.991080889995,26762.27080842,53323.19623776001 2025-05-22,15:27:43.000,142,11096906,4805,0,1747927662,13207.85635468999,32302.795349730004,53323.21719912001 2025-05-22,15:27:44.000,142,11096879,5125,0,1747927663,13207.748573729994,25377.292991669994,53323.210212 2025-05-22,15:27:45.000,142,11096891,5485,0,1747927664,13207.593638599988,30456.106567109993,53323.15431504 2025-05-22,15:27:46.000,142,11096890,4845,0,1747927665,13207.492593950003,27685.911263190006,53323.09841808001 2025-05-22,15:27:47.000,142,11096883,5445,0,1747927666,13207.364604059992,24454.096632090004,53323.077456720006 2025-05-22,15:27:48.000,142,11096758,4925,0,1747927667,13207.277032029997,28609.53057057,53323.04950824001 2025-05-22,15:27:49.000,142,11096779,5085,0,1747927668,13207.182723689992,31379.824562309994,53322.97264992 2025-05-22,15:27:50.000,142,11096891,5165,0,1747927669,13207.088415350001,26762.820640560007,53322.84688176 2025-05-22,15:27:51.000,142,11096892,4845,0,1747927670,13207.000843319991,29533.142828819997,53322.88181736001 2025-05-22,15:27:52.000,142,11096898,5044,0,1747927671,13206.933480219996,27686.390604030006,53322.78399768001 2025-05-22,15:27:53.000,142,11096878,5044,0,1747927672,13206.84590819,29994.89608947,53322.74906208 2025-05-22,15:27:54.000,142,11096859,5485,0,1747927673,13206.77854508999,26762.996868810005,53322.686177999996 2025-05-22,15:27:55.000,142,11096900,4765,0,1747927674,13206.670764129994,27686.482242719998,53322.721113600004 2025-05-22,15:27:56.000,142,11096905,5085,0,1747927675,13206.59666471999,27686.552734020006,53322.73508784001 2025-05-22,15:27:57.000,142,11096871,5485,0,1747927676,13206.509092689994,29995.086415979997,53322.6512424 2025-05-22,15:27:58.000,142,11096907,5285,0,1747927677,13206.475411139989,28148.214355980002,53322.60931968 2025-05-22,15:27:59.000,142,11096922,4965,0,1747927678,13206.401311729998,34150.44281403,53322.59534544001 2025-05-22,15:28:00.000,142,11096848,4925,0,1747927679,13206.327212319993,30918.557691630005,53322.53944848 2025-05-22,15:28:01.000,142,11096907,5285,0,1747927680,13206.266585529993,29533.488236189994,53322.504512880005 2025-05-22,15:28:02.000,142,11096949,5365,0,1747927681,13206.179013499997,27224.947505100004,53322.46259016 2025-05-22,15:28:03.000,142,11096891,5165,0,1747927682,13206.165540879992,27225.067340309994,53322.4416288 2025-05-22,15:28:04.000,142,11096744,4845,0,1747927683,13206.064496229992,28148.587959869998,53322.39970608001 2025-05-22,15:28:05.000,142,11096926,4765,0,1747927684,13206.024078369992,30918.93129552,53322.3018864 2025-05-22,15:28:06.000,142,11096914,4685,0,1747927685,13205.963451579992,32765.880895950002,53322.3018864 2025-05-22,15:28:07.000,142,11096873,5445,0,1747927686,13205.909561100001,31380.86783355,53322.28092504001 2025-05-22,15:28:08.000,142,11096906,4965,0,1747927687,13205.72768073,27687.306990929996,53322.25297656 2025-05-22,15:28:09.000,142,11096889,5405,0,1747927688,13205.7074718,29995.974606360003,53322.120221280005 2025-05-22,15:28:10.000,142,11096914,4805,0,1747927689,13205.613163459995,29534.40462309,53322.21105384001 2025-05-22,15:28:11.000,142,11096885,5365,0,1747927690,13205.54580036,29534.461016129993,53322.14118264001 2025-05-22,15:28:12.000,142,11096914,4885,0,1747927691,13205.47843725999,27225.997825469996,53322.14118264001 2025-05-22,15:28:13.000,142,11096916,4885,0,1747927692,13205.411074159994,29072.947425899998,53322.03637584 2025-05-22,15:28:14.000,142,11096859,5445,0,1747927693,13205.33697474999,32766.71974242,53321.98047888 2025-05-22,15:28:15.000,142,11096871,5485,0,1747927694,13205.283084269999,28611.377442629993,53321.93855616 2025-05-22,15:28:16.000,142,11096894,5044,0,1747927695,13205.242666409998,33690.28265676,53321.88964632 2025-05-22,15:28:17.000,142,11096930,4245,0,1747927696,13205.175303309989,30920.023910670003,53321.92458192001 2025-05-22,15:28:18.000,142,11096872,4845,0,1747927697,13205.114676519988,32766.86777415,53321.882659200004 2025-05-22,15:28:19.000,142,11096910,4725,0,1747927698,13205.054049730003,24917.710863059998,53321.882659200004 2025-05-22,15:28:20.000,142,11096900,4965,0,1747927699,13205.040577109998,30919.939321109996,53321.812788 2025-05-22,15:28:21.000,142,11096912,5165,0,1747927700,13204.973214010002,29534.792325240007,53321.784839520005 2025-05-22,15:28:22.000,142,11096879,5405,0,1747927701,13204.926059839992,27687.870921330003,53321.735929680006 2025-05-22,15:28:23.000,142,11096893,5325,0,1747927702,13204.865433049992,30919.87587894,53321.77086528 2025-05-22,15:28:24.000,142,11096884,4725,0,1747927703,13204.777861019997,31381.565697419996,53321.70099408 2025-05-22,15:28:25.000,142,11096873,5365,0,1747927704,13204.649871130001,29534.764128719995,53321.666058480005 2025-05-22,15:28:26.000,142,11096916,4805,0,1747927705,13204.595980649996,36922.160730029995,53321.64509712 2025-05-22,15:28:27.000,142,11096896,4365,0,1747927706,13204.46799076,26302.72392546,53321.61016152001 2025-05-22,15:28:28.000,142,11096925,5325,0,1747927707,13204.393891349995,28149.610083720007,53321.5333032 2025-05-22,15:28:29.000,142,11096844,4765,0,1747927708,13204.28611039,27687.948461759996,53321.54029032001 2025-05-22,15:28:30.000,142,11096891,5165,0,1747927709,13204.17832942999,26764.568824799993,53321.54029032001 2025-05-22,15:28:31.000,142,11096862,4725,0,1747927710,13204.144647879999,29073.165948930007,53321.463432 2025-05-22,15:28:32.000,142,11096895,5285,0,1747927711,13204.050339539994,29996.63722458,53321.379586560004 2025-05-22,15:28:33.000,142,11096879,5165,0,1747927712,13204.009921679994,31843.544530230007,53321.34465096001 2025-05-22,15:28:34.000,142,11096877,5005,0,1747927713,13203.989712749993,25841.196236970005,53321.288754 2025-05-22,15:28:35.000,142,11096874,4685,0,1747927714,13203.962767509998,31381.8194661,53321.27477976001 2025-05-22,15:28:36.000,142,11096867,5405,0,1747927715,13203.935822269988,28611.539572620008,53321.22586992001 2025-05-22,15:28:37.000,142,11096813,5365,0,1747927716,13203.929085959993,31381.8194661,53321.2188828 2025-05-22,15:28:38.000,142,11096879,5245,0,1747927717,13203.902140719998,28611.44793393,53321.14202448 2025-05-22,15:28:39.000,142,11096848,4925,0,1747927718,13203.929085959993,28149.631231110005,53321.14202448 2025-05-22,15:28:40.000,142,11096888,5005,0,1747927719,13203.888668099993,34151.951327849994,53321.15599872001 2025-05-22,15:28:41.000,142,11096873,4725,0,1747927720,13203.848250239993,29996.418701550007,53321.0791404 2025-05-22,15:28:42.000,142,11096925,5405,0,1747927721,13203.814568690002,28149.5113959,53321.10708888001 2025-05-22,15:28:43.000,142,11096866,4805,0,1747927722,13203.733732970002,29072.91218025,53321.07215328 2025-05-22,15:28:44.000,142,11096859,5285,0,1747927723,13203.700051419997,27225.990776339997,53321.044204800004 2025-05-22,15:28:45.000,142,11096879,5285,0,1747927724,13203.585534149992,33228.19103787,53321.00228208 2025-05-22,15:28:46.000,142,11096909,5365,0,1747927725,13203.450807950001,27687.532563090004,53321.02324344 2025-05-22,15:28:47.000,142,11096815,4445,0,1747927726,13203.363235919991,29995.974606360003,53320.9044624 2025-05-22,15:28:48.000,142,11096958,4845,0,1747927727,13203.235246029995,30457.770161790002,53320.91144952 2025-05-22,15:28:49.000,142,11096875,5325,0,1747927728,13203.147674,28610.848757879998,53320.91144952 2025-05-22,15:28:50.000,142,11096901,4405,0,1747927729,13203.06010196999,29534.249542229998,53320.78568136 2025-05-22,15:28:51.000,142,11096866,4845,0,1747927730,13202.97926624999,28149.067300709998,53320.71581016 2025-05-22,15:28:52.000,142,11096905,4645,0,1747927731,13202.89843052999,26302.202289840003,53320.70183592001 2025-05-22,15:28:53.000,142,11096861,4805,0,1747927732,13202.864748979999,30919.340145060007,53320.67388744001 2025-05-22,15:28:54.000,142,11096893,5525,0,1747927733,13202.810858499994,25378.84380027,53320.590042 2025-05-22,15:28:55.000,142,11096844,4965,0,1747927734,13202.817594809989,29072.524478100007,53320.54811928 2025-05-22,15:28:56.000,142,11096894,3965,0,1747927735,13202.797385879989,23993.668607879998,53320.52715792 2025-05-22,15:28:57.000,142,11096738,4325,0,1747927736,13202.763704329998,26302.308026790008,53320.52715792 2025-05-22,15:28:58.000,142,11096785,5365,0,1747927737,13202.810858499994,27687.377482230004,53320.443312480005 2025-05-22,15:28:59.000,142,11096884,4885,0,1747927738,13202.844540049999,30457.727867010006,53320.43632536001 2025-05-22,15:29:00.000,142,11096825,5485,0,1747927739,13202.878221599989,23531.992887660002,53320.4502996 2025-05-22,15:29:01.000,142,11096885,5044,0,1747927740,13202.864748979999,31842.874862879995,53320.46427384001 2025-05-22,15:29:02.000,142,11096852,4845,0,1747927741,13202.837803739989,25378.97773374,53320.36645416001 2025-05-22,15:29:03.000,142,11096900,4765,0,1747927742,13202.824331119999,31842.924206790005,53320.33151856 2025-05-22,15:29:04.000,142,11096879,5205,0,1747927743,13202.777176949989,32766.339089400004,53320.3105572 2025-05-22,15:29:05.000,142,11096858,4965,0,1747927744,13202.750231709993,33689.739873750004,53320.26863448001 2025-05-22,15:29:06.000,142,11096845,5565,0,1747927745,13202.676132299988,29534.263640489997,53320.29658296001 2025-05-22,15:29:07.000,142,11096915,4605,0,1747927746,13202.581823959998,25840.526569620008,53320.26863448001 2025-05-22,15:29:08.000,142,11096914,4885,0,1747927747,13202.420152519997,28610.728922669994,53320.19876328001 2025-05-22,15:29:09.000,142,11096893,5245,0,1747927748,13202.305635249992,29534.07331398,53320.19876328001 2025-05-22,15:29:10.000,142,11096916,4845,0,1747927749,13202.143963809991,31380.86783355,53320.18478904 2025-05-22,15:29:11.000,142,11096914,4965,0,1747927750,13202.00250129999,33689.39446638001,53320.16382768 2025-05-22,15:29:12.000,142,11096874,5125,0,1747927751,13201.84082985999,29072.193168989994,53320.038059520004 2025-05-22,15:29:13.000,142,11096872,4885,0,1747927752,13201.733048899994,30457.340164859997,53320.09395648 2025-05-22,15:29:14.000,142,11096887,5405,0,1747927753,13201.544432219998,31380.684556170003,53320.05203376001 2025-05-22,15:29:15.000,142,11096895,5085,0,1747927754,13201.436651259988,28610.390564429996,53320.01011104001 2025-05-22,15:29:16.000,142,11096929,5125,0,1747927755,13201.295188750002,33227.40153531,53319.94722696 2025-05-22,15:29:17.000,142,11096940,4845,0,1747927756,13201.194144100002,29995.38247944,53319.84940728 2025-05-22,15:29:18.000,142,11096875,4605,0,1747927757,13201.113308380001,29071.95349857,53319.82844592 2025-05-22,15:29:19.000,142,11096916,4765,0,1747927758,13201.052681590001,26301.673605090007,53319.88434288001 2025-05-22,15:29:20.000,142,11096955,5165,0,1747927759,13200.985318489991,35074.17490749,53319.80049744 2025-05-22,15:29:21.000,142,11096886,4965,0,1747927760,13200.978582179996,27686.841748349994,53319.74460048001 2025-05-22,15:29:22.000,142,11096900,4965,0,1747927761,13200.978582179996,28148.595008999997,53319.74460048001 2025-05-22,15:29:23.000,142,11096846,4845,0,1747927762,13201.025736349991,29995.452970740007,53319.702677760004 2025-05-22,15:29:24.000,142,11096858,5165,0,1747927763,13201.079626829996,27225.158979,53319.63280656 2025-05-22,15:29:25.000,142,11096897,5325,0,1747927764,13201.086363139992,30918.93129552,53319.62581944001 2025-05-22,15:29:26.000,142,11096909,5325,0,1747927765,13201.126780999992,31380.69865443,53319.653767920005 2025-05-22,15:29:27.000,142,11096910,5205,0,1747927766,13201.194144100002,31380.72685095,53319.64678080001 2025-05-22,15:29:28.000,142,11096686,4965,0,1747927767,13201.234561960002,29072.193168989994,53319.64678080001 2025-05-22,15:29:29.000,142,11096924,4965,0,1747927768,13201.268243509992,28610.552694419996,53319.63280656 2025-05-22,15:29:30.000,142,11096904,4925,0,1747927769,13201.295188750002,30457.45295094,53319.64678080001 2025-05-22,15:29:31.000,142,11096831,4805,0,1747927770,13201.342342919997,27687.25059789,53319.66075504 2025-05-22,15:29:32.000,142,11096840,4925,0,1747927771,13201.349079229993,27687.370433100004,53319.58389672 2025-05-22,15:29:33.000,142,11096881,5245,0,1747927772,13201.429914949993,27687.41977701,53319.59088384 2025-05-22,15:29:34.000,142,11096943,4965,0,1747927773,13201.470332809993,26764.138827870003,53319.604858080005 2025-05-22,15:29:35.000,142,11096880,5125,0,1747927774,13201.504014359998,30458.038028730007,53319.59088384 2025-05-22,15:29:36.000,142,11096872,5044,0,1747927775,13201.504014359998,28611.29285307,53319.59088384 2025-05-22,15:29:37.000,142,11096899,5645,0,1747927776,13201.618531629989,27687.955510889995,53319.61883232 2025-05-22,15:29:38.000,142,11096912,4845,0,1747927777,13201.726312589999,29073.292833269996,53319.6817164 2025-05-22,15:29:39.000,142,11096876,4805,0,1747927778,13201.84756617,29996.890993260007,53319.74460048001 2025-05-22,15:29:40.000,142,11096846,4925,0,1747927779,13201.94187450999,27688.463048250007,53319.70966488 2025-05-22,15:29:41.000,142,11096851,5405,0,1747927780,13202.076600709996,29535.391501289996,53319.68870352 2025-05-22,15:29:42.000,142,11096876,5005,0,1747927781,13202.17090905,33691.0439628,53319.79351032001 2025-05-22,15:29:43.000,142,11096915,5485,0,1747927782,13202.298898939996,32767.734817139994,53319.82844592 2025-05-22,15:29:44.000,142,11096915,4685,0,1747927783,13202.386470969992,29535.765105180006,53319.88434288001 2025-05-22,15:29:45.000,142,11096878,4205,0,1747927784,13202.420152519997,28150.611060180003,53319.91229136001 2025-05-22,15:29:46.000,142,11096888,4605,0,1747927785,13202.534669790002,27227.280767129996,53320.01011104001 2025-05-22,15:29:47.000,142,11096866,5044,0,1747927786,13202.608769199993,25380.295921049998,53320.07998224001 2025-05-22,15:29:48.000,142,11096921,5365,0,1747927787,13202.682868609998,27688.928290829994,53320.038059520004 2025-05-22,15:29:49.000,142,11096881,5405,0,1747927788,13202.689604919993,29997.4408254,53320.038059520004 2025-05-22,15:29:50.000,142,11096889,5325,0,1747927789,13202.730022779993,33229.488077789996,53320.11491784 2025-05-22,15:29:51.000,142,11096883,5085,0,1747927790,13202.777176949989,30920.785216710006,53320.12190496 2025-05-22,15:29:52.000,142,11096914,5125,0,1747927791,13202.804122189998,33691.07920845,53320.16382768 2025-05-22,15:29:53.000,142,11096899,5365,0,1747927792,13202.837803739989,28150.420733670006,53320.18478904 2025-05-22,15:29:54.000,142,11096892,4925,0,1747927793,13202.864748979999,31844.1014115,53320.156840560005 2025-05-22,15:29:55.000,142,11096925,5325,0,1747927794,13202.932112079994,25379.95756281,53320.26863448001 2025-05-22,15:29:56.000,142,11096914,4845,0,1747927795,13202.99947517999,28612.011864329994,53320.28260872 2025-05-22,15:29:57.000,142,11096983,5445,0,1747927796,13203.02642042,28611.983667809996,53320.324531440005 2025-05-22,15:29:58.000,142,11096884,4725,0,1747927797,13203.08031089999,29535.483139980002,53320.35247992 2025-05-22,15:29:59.000,142,11096877,5205,0,1747927798,13203.14093768999,29073.73692846,53320.36645416001 2025-05-22,15:30:00.000,142,11096889,5405,0,1747927799,13203.16788293,23994.817616069995,53320.3804284 2025-05-22,15:30:01.000,142,11096836,4725,0,1747927800,13203.22850972,30458.989661280008,53320.41536400001 2025-05-22,15:30:02.000,142,11096910,4965,0,1747927801,13203.26892758,29073.88496019,53320.42235112 2025-05-22,15:30:03.000,142,11096857,5605,0,1747927802,13203.32955437,29535.67346649,53320.45728672 2025-05-22,15:30:04.000,142,11096921,5445,0,1747927803,13203.457544259996,29997.476071049998,53320.47126096 2025-05-22,15:30:05.000,142,11096894,4965,0,1747927804,13203.531643670001,31382.728803870006,53320.47824808 2025-05-22,15:30:06.000,142,11096858,4965,0,1747927805,13203.605743079992,27227.351258430004,53320.58305488001 2025-05-22,15:30:07.000,142,11096937,4725,0,1747927806,13203.720260349997,29536.054119509994,53320.590042 2025-05-22,15:30:08.000,142,11096881,5325,0,1747927807,13203.787623449993,26765.77422603,53320.60401624001 2025-05-22,15:30:09.000,142,11096906,4645,0,1747927808,13203.861722859998,30459.71572167,53320.61799048 2025-05-22,15:30:10.000,142,11096852,5044,0,1747927809,13203.942558579998,28151.160892319996,53320.61799048 2025-05-22,15:30:11.000,142,11096850,4605,0,1747927810,13203.996449059989,27227.774206229995,53320.6249776 2025-05-22,15:30:12.000,142,11096870,4925,0,1747927811,13204.097493709989,26766.161928179994,53320.68786168 2025-05-22,15:30:13.000,142,11096862,4925,0,1747927812,13204.131175259994,31383.412569480002,53320.71581016 2025-05-22,15:30:14.000,142,11096883,5445,0,1747927813,13204.19853835999,32768.686449689994,53320.72279728001 2025-05-22,15:30:15.000,142,11096875,5485,0,1747927814,13204.28611039,28613.203167300002,53320.74375864 2025-05-22,15:30:16.000,142,11096898,4805,0,1747927815,13204.373682419995,27228.04207317,53320.75074576001 2025-05-22,15:30:17.000,142,11096853,5525,0,1747927816,13204.4275729,29998.336064910007,53320.778694240005 2025-05-22,15:30:18.000,142,11096863,5325,0,1747927817,13204.474727069995,31845.22222317,53320.82061696001 2025-05-22,15:30:19.000,142,11096900,4725,0,1747927818,13204.52861755,28151.43580839,53320.81362984 2025-05-22,15:30:20.000,142,11096942,4925,0,1747927819,13204.54882648,31383.440766,53320.897475280006 2025-05-22,15:30:21.000,142,11096913,5405,0,1747927820,13204.670080060001,29998.202131440004,53320.92542376 2025-05-22,15:30:22.000,142,11096899,5285,0,1747927821,13204.784597329992,29074.766101440007,53321.00926920001 2025-05-22,15:30:23.000,142,11096866,4845,0,1747927822,13204.885641979992,28151.238432750004,53321.00926920001 2025-05-22,15:30:24.000,142,11096836,4765,0,1747927823,13205.047313419993,27227.802402750007,53321.00228208 2025-05-22,15:30:25.000,142,11096862,5085,0,1747927824,13205.128149139993,23995.656462540006,53321.08612752001 2025-05-22,15:30:26.000,142,11096916,4925,0,1747927825,13205.269611649994,30921.454884060004,53321.12805024 2025-05-22,15:30:27.000,142,11096912,4885,0,1747927826,13205.35718367999,27689.280747330005,53321.0791404 2025-05-22,15:30:28.000,142,11096897,5325,0,1747927827,13205.52559143,26304.063260159994,53321.22586992001 2025-05-22,15:30:29.000,142,11096879,5445,0,1747927828,13205.62663608,32768.10842103,53321.26779264 2025-05-22,15:30:30.000,142,11096837,5325,0,1747927829,13205.68726287,32767.946291040003,53321.29574112 2025-05-22,15:30:31.000,142,11096863,5365,0,1747927830,13205.734417039996,29535.800350830003,53321.3586252 2025-05-22,15:30:32.000,142,11096905,5445,0,1747927831,13205.781571209991,31382.552575619993,53321.40753504 2025-05-22,15:30:33.000,142,11096853,5085,0,1747927832,13205.801780139991,31382.411593020006,53321.44247064001 2025-05-22,15:30:34.000,142,11096855,5485,0,1747927833,13205.80851645,35076.042926940005,53321.49138048001 2025-05-22,15:30:35.000,142,11096849,5285,0,1747927834,13205.801780139991,29997.024926729995,53321.498367600005 2025-05-22,15:30:36.000,142,11096833,5405,0,1747927835,13205.78830752,27688.2163287,53321.52631608 2025-05-22,15:30:37.000,142,11096889,5325,0,1747927836,13205.78830752,30458.383436100004,53321.56125168001 2025-05-22,15:30:38.000,142,11096887,5605,0,1747927837,13205.76809859,32766.88187241,53321.6031744 2025-05-22,15:30:39.000,142,11096883,5365,0,1747927838,13205.76136227999,26764.48423524,53321.65208424 2025-05-22,15:30:40.000,142,11096875,5325,0,1747927839,13205.76809859,25379.231502420007,53321.64509712 2025-05-22,15:30:41.000,142,11096846,4925,0,1747927840,13205.76136227999,26764.308006990002,53321.65907136001 2025-05-22,15:30:42.000,142,11096875,5525,0,1747927841,13205.795043829996,31381.474058730004,53321.62413576 2025-05-22,15:30:43.000,142,11096679,5085,0,1747927842,13205.821989069991,29534.53855656,53321.69400696 2025-05-22,15:30:44.000,142,11096745,5445,0,1747927843,13205.869143240001,33228.25448004001,53321.69400696 2025-05-22,15:30:45.000,142,11096897,5445,0,1747927844,13205.848934310001,28149.447953730007,53321.666058480005 2025-05-22,15:30:46.000,142,11096923,5405,0,1747927845,13205.923033719992,27226.11061155,53321.74990392 2025-05-22,15:30:47.000,142,11096865,4365,0,1747927846,13205.983660509992,33690.212165460005,53321.76387816 2025-05-22,15:30:48.000,142,11096839,4645,0,1747927847,13205.963451579992,23994.239587410004,53321.7429168 2025-05-22,15:30:49.000,142,11096857,4525,0,1747927848,13205.997133129997,31381.83356436,53321.79182664 2025-05-22,15:30:50.000,142,11096858,5125,0,1747927849,13206.030814680002,26764.787347830003,53321.7429168 2025-05-22,15:30:51.000,142,11096908,4325,0,1747927850,13206.017342059997,29996.933288040003,53321.76387816 2025-05-22,15:30:52.000,142,11096877,5605,0,1747927851,13206.024078369992,28611.884979990005,53321.784839520005 2025-05-22,15:30:53.000,142,11096910,4045,0,1747927852,13206.051023610002,29535.440845200006,53321.882659200004 2025-05-22,15:30:54.000,142,11096907,4565,0,1747927853,13206.044287299992,26765.273737800002,53321.87567208001 2025-05-22,15:30:55.000,142,11096897,5445,0,1747927854,13206.057759919997,29997.370334100007,53321.94554328001 2025-05-22,15:30:56.000,142,11096882,4845,0,1747927855,13205.990396820001,29997.44787453,53321.882659200004 2025-05-22,15:30:57.000,142,11096919,5525,0,1747927856,13206.044287299992,29997.384432360006,53321.94554328001 2025-05-22,15:30:58.000,142,11096889,5405,0,1747927857,13206.024078369992,30920.86980627,53321.95951752 2025-05-22,15:30:59.000,142,11096902,5285,0,1747927858,13206.024078369992,31382.679459959996,53322.015414479996 2025-05-22,15:31:00.000,142,11096920,5205,0,1747927859,13206.064496229992,29997.45492366,53321.99445312001 2025-05-22,15:31:01.000,142,11096857,5285,0,1747927860,13206.098177779997,24918.48626736,53322.0573372 2025-05-22,15:31:02.000,142,11096903,5565,0,1747927861,13206.057759919997,30920.799314970005,53321.952530400005 2025-05-22,15:31:03.000,142,11096903,5445,0,1747927862,13206.084705159992,26765.252590410004,53322.015414479996 2025-05-22,15:31:04.000,142,11096869,5365,0,1747927863,13206.125123019992,26303.464084110004,53322.09227280001 2025-05-22,15:31:05.000,142,11096875,5405,0,1747927864,13206.084705159992,29997.11656542,53322.071311440006 2025-05-22,15:31:06.000,142,11096858,4885,0,1747927865,13206.091441470002,30920.510300640002,53322.071311440006 2025-05-22,15:31:07.000,142,11096848,4205,0,1747927866,13206.071232540002,28150.096473690006,53322.06432432001 2025-05-22,15:31:08.000,142,11096913,5245,0,1747927867,13206.051023610002,29073.588896729998,53322.06432432001 2025-05-22,15:31:09.000,142,11096900,5005,0,1747927868,13206.098177779997,29997.010828469996,53322.0573372 2025-05-22,15:31:10.000,142,11096871,5365,0,1747927869,13206.125123019992,32767.290721950005,53322.07829856 2025-05-22,15:31:11.000,142,11096916,4885,0,1747927870,13206.125123019992,31382.136676950002,53322.09925992 2025-05-22,15:31:12.000,142,11096868,4965,0,1747927871,13206.179013499997,26303.273757600007,53322.10624704 2025-05-22,15:31:13.000,142,11096902,5205,0,1747927872,13206.226167669993,32305.671394770005,53322.09227280001 2025-05-22,15:31:14.000,142,11096886,4925,0,1747927873,13206.320476009998,34614.28966629,53322.0573372 2025-05-22,15:31:15.000,142,11096892,4885,0,1747927874,13206.408048039993,27688.589932589995,53322.0573372 2025-05-22,15:31:16.000,142,11096873,5445,0,1747927875,13206.495620069989,23071.50142128,53322.10624704 2025-05-22,15:31:17.000,142,11096887,5605,0,1747927876,13206.650555199994,27227.104538879998,53322.14118264001 2025-05-22,15:31:18.000,142,11096917,5285,0,1747927877,13206.731390919995,32306.150735610005,53322.218040960004 2025-05-22,15:31:19.000,142,11096872,4765,0,1747927878,13206.88632605,28612.371369960005,53322.1970796 2025-05-22,15:31:20.000,142,11096950,4885,0,1747927879,13206.994107009996,23995.282858649996,53322.2669508 2025-05-22,15:31:21.000,142,11096869,5365,0,1747927880,13207.068206420001,33229.77709212,53322.20406672 2025-05-22,15:31:22.000,142,11096856,4685,0,1747927881,13207.142305829992,26303.964572340003,53322.28092504001 2025-05-22,15:31:23.000,142,11096903,5325,0,1747927882,13207.216405239997,33229.826436029995,53322.30887352001 2025-05-22,15:31:24.000,142,11096894,4925,0,1747927883,13207.270295720002,33229.77004299,53322.350796239996 2025-05-22,15:31:25.000,142,11096932,4965,0,1747927884,13207.277032029997,30459.335068650005,53322.39271896 2025-05-22,15:31:26.000,142,11096896,4965,0,1747927885,13207.317449889997,25380.345264960008,53322.36477048 2025-05-22,15:31:27.000,142,11096820,4885,0,1747927886,13207.337658819997,28150.554667139993,53322.46957728 2025-05-22,15:31:28.000,142,11096895,4565,0,1747927887,13207.297240959997,32305.911065189997,53322.47656440001 2025-05-22,15:31:29.000,142,11096930,5005,0,1747927888,13207.310713580002,28612.054159110005,53322.41368032 2025-05-22,15:31:30.000,142,11096881,5405,0,1747927889,13207.330922510002,31843.988625419996,53322.49752576001 2025-05-22,15:31:31.000,142,11096869,5205,0,1747927890,13207.303977269992,28611.758095650002,53322.518487119996 2025-05-22,15:31:32.000,142,11096934,4285,0,1747927891,13207.283768339992,29073.313980659994,53322.56040984 2025-05-22,15:31:33.000,142,11096862,4925,0,1747927892,13207.330922510002,30920.009812410004,53322.54643560001 2025-05-22,15:31:34.000,142,11096890,5125,0,1747927893,13207.351131440002,30458.157863939996,53322.553422720004 2025-05-22,15:31:35.000,142,11096891,4445,0,1747927894,13207.425230849993,27225.983727209998,53322.56739696001 2025-05-22,15:31:36.000,142,11096880,4765,0,1747927895,13207.418494539997,27687.617152649997,53322.58835832 2025-05-22,15:31:37.000,142,11096885,5565,0,1747927896,13207.445439779993,26764.075385699995,53322.60233256 2025-05-22,15:31:38.000,142,11096899,4725,0,1747927897,13207.499330259998,24455.464163309996,53322.686177999996 2025-05-22,15:31:39.000,142,11096896,4205,0,1747927898,13207.533011809988,28149.158939400004,53322.686177999996 2025-05-22,15:31:40.000,142,11096869,4725,0,1747927899,13207.559957049998,32766.247450709998,53322.672203760005 2025-05-22,15:31:41.000,142,11096878,5285,0,1747927900,13207.613847529989,37845.17381223,53322.74906208 2025-05-22,15:31:42.000,142,11096907,5405,0,1747927901,13207.640792769998,29995.967557230004,53322.76303632001 2025-05-22,15:31:43.000,142,11096838,5085,0,1747927902,13207.694683249989,31842.867813749996,53322.790984800005 2025-05-22,15:31:44.000,142,11096901,5525,0,1747927903,13207.681210629999,30919.382439840003,53322.78399768001 2025-05-22,15:31:45.000,142,11096872,5005,0,1747927904,13207.694683249989,27225.694712879995,53322.742074960006 2025-05-22,15:31:46.000,142,11096863,4565,0,1747927905,13207.701419559999,28610.905150920007,53322.8259204 2025-05-22,15:31:47.000,142,11096899,5325,0,1747927906,13207.75531003999,29534.312984400007,53322.77701056 2025-05-22,15:31:48.000,142,11096859,5245,0,1747927907,13207.788991589994,29534.305935270007,53322.83290752001 2025-05-22,15:31:49.000,142,11096836,3965,0,1747927908,13207.802464209999,25840.61820831,53322.86085600001 2025-05-22,15:31:50.000,142,11096895,5365,0,1747927909,13207.83614575999,27225.701762009994,53322.86784312 2025-05-22,15:31:51.000,142,11096853,5245,0,1747927910,13207.87656361999,29072.489232449996,53322.84688176 2025-05-22,15:31:52.000,142,11096841,5525,0,1747927911,13207.910245169995,28610.743020930007,53322.91675296 2025-05-22,15:31:53.000,142,11096791,4645,0,1747927912,13207.970871959995,26302.06130724,53322.94470144 2025-05-22,15:31:54.000,142,11096788,4845,0,1747927913,13207.97760826999,28148.926318109996,53322.92374008 2025-05-22,15:31:55.000,142,11096804,5165,0,1747927914,13208.051707679995,23531.774364630008,53322.92374008 2025-05-22,15:31:56.000,142,11096658,4285,0,1747927915,13208.11907077999,25840.2868992,53322.95168856001 2025-05-22,15:31:57.000,142,11096834,5205,0,1747927916,13208.12580709,35536.069150740004,53322.958675680005 2025-05-22,15:31:58.000,142,11096807,5445,0,1747927917,13208.17969756999,29072.080382910004,53322.9656628 2025-05-22,15:31:59.000,142,11096824,4845,0,1747927918,13208.233588049996,29533.643317049995,53322.99361128 2025-05-22,15:32:00.000,142,11096807,5525,0,1747927919,13208.314423769996,29071.847761619996,53323.02854688001 2025-05-22,15:32:01.000,142,11096860,5125,0,1747927920,13208.368314250001,29533.42479402,53323.02854688001 2025-05-22,15:32:02.000,142,11096837,5525,0,1747927921,13208.388523180001,29071.537599899995,53323.056495360004 2025-05-22,15:32:03.000,142,11096826,4165,0,1747927922,13208.435677349997,32303.288788830003,53323.035534 2025-05-22,15:32:04.000,142,11096884,5085,0,1747927923,13208.556930929997,25839.215431439996,53323.08444384 2025-05-22,15:32:05.000,142,11096850,5285,0,1747927924,13208.583876169992,33687.99168951,53323.14732792001 2025-05-22,15:32:06.000,142,11096836,5165,0,1747927925,13208.637766649998,31379.246533650003,53323.16130216 2025-05-22,15:32:07.000,142,11096837,5605,0,1747927926,13208.711866059988,29993.902162140002,53323.20322488 2025-05-22,15:32:08.000,142,11096827,5605,0,1747927927,13208.718602369998,30917.133767370004,53323.1403408 2025-05-22,15:32:09.000,142,11096812,4085,0,1747927928,13208.752283919988,27685.044220199998,53323.189250639996 2025-05-22,15:32:10.000,142,11096787,5205,0,1747927929,13208.759020229998,27223.114731299996,53323.18226352 2025-05-22,15:32:11.000,142,11096868,5205,0,1747927930,13208.772492849988,30916.605082619993,53323.25213472 2025-05-22,15:32:12.000,142,11096814,5085,0,1747927931,13208.738811299998,29069.71187523,53323.245147600006 2025-05-22,15:32:13.000,142,11096797,5645,0,1747927932,13208.711866059988,25837.706917620002,53323.30803168 2025-05-22,15:32:14.000,142,11096841,4405,0,1747927933,13208.684920819993,32763.124686120005,53323.32899304 2025-05-22,15:32:15.000,142,11096795,5565,0,1747927934,13208.617557719997,26299.283950020006,53323.27309608 2025-05-22,15:32:16.000,142,11096852,4445,0,1747927935,13208.590612480002,30916.146889170006,53323.21719912001 2025-05-22,15:32:17.000,142,11096791,5485,0,1747927936,13208.523249379992,30454.372481130005,53323.25213472 2025-05-22,15:32:18.000,142,11096793,5285,0,1747927937,13208.395259489997,33686.173013969994,53323.245147600006 2025-05-22,15:32:19.000,142,11096823,4765,0,1747927938,13208.314423769996,30454.231498530004,53323.19623776001 2025-05-22,15:32:20.000,142,11096850,4125,0,1747927939,13208.24706067,27684.015047220004,53323.26610896001 2025-05-22,15:32:21.000,142,11096797,4765,0,1747927940,13208.11907077999,28145.599128750007,53323.28707032001 2025-05-22,15:32:22.000,142,11096788,4845,0,1747927941,13207.99781719999,25837.065446790002,53323.28707032001 2025-05-22,15:32:23.000,142,11096805,5525,0,1747927942,13207.87656361999,27683.859966360003,53323.23117336 2025-05-22,15:32:24.000,142,11096828,5125,0,1747927943,13207.82267314,26760.430985490006,53323.19623776001 2025-05-22,15:32:25.000,142,11096861,4645,0,1747927944,13207.735101109989,23528.48947005,53323.15431504 2025-05-22,15:32:26.000,142,11096818,5085,0,1747927945,13207.627320149993,27222.015067019995,53323.16828928001 2025-05-22,15:32:27.000,142,11096799,5684,0,1747927946,13207.566693359993,26298.571987889998,53323.1403408 2025-05-22,15:32:28.000,142,11096805,4685,0,1747927947,13207.499330259998,30915.540663990003,53323.1054052 2025-05-22,15:32:29.000,142,11096837,5245,0,1747927948,13207.492593950003,29530.478257680006,53323.077456720006 2025-05-22,15:32:30.000,142,11096811,5245,0,1747927949,13207.445439779993,26298.571987889998,53323.077456720006 2025-05-22,15:32:31.000,142,11096827,5405,0,1747927950,13207.411758230002,25836.882169410004,53323.01457264 2025-05-22,15:32:32.000,142,11096799,5365,0,1747927951,13207.398285609997,27221.97277224,53323.00059840001 2025-05-22,15:32:33.000,142,11096830,4965,0,1747927952,13207.351131440002,29068.717947900004,53322.91675296 2025-05-22,15:32:34.000,142,11096838,4965,0,1747927953,13207.277032029997,27683.59209942,53322.91675296 2025-05-22,15:32:35.000,142,11096852,5005,0,1747927954,13207.250086790002,28145.21847573,53322.97264992 2025-05-22,15:32:36.000,142,11096852,5005,0,1747927955,13207.169251070001,30915.27279705,53322.97963704001 2025-05-22,15:32:37.000,142,11096802,5285,0,1747927956,13207.108624280001,23066.41194942,53322.909765840006 2025-05-22,15:32:38.000,142,11096779,5605,0,1747927957,13207.000843319991,28606.626329010003,53322.88181736001 2025-05-22,15:32:39.000,142,11096784,4885,0,1747927958,13206.893062359995,29529.872032500003,53322.84688176 2025-05-22,15:32:40.000,142,11096831,5365,0,1747927959,13206.76507247,32761.637319689995,53322.87483024 2025-05-22,15:32:41.000,142,11096842,4925,0,1747927960,13206.63708257999,27682.901284680003,53322.83290752001 2025-05-22,15:32:42.000,142,11096826,5085,0,1747927961,13206.495620069989,27221.084581860006,53322.80495904 2025-05-22,15:32:43.000,142,11096853,5165,0,1747927962,13206.374366489988,29067.724020570007,53322.77002344 2025-05-22,15:32:44.000,142,11096836,4965,0,1747927963,13206.246376599993,27220.84491144,53322.70713936 2025-05-22,15:32:45.000,142,11096843,4645,0,1747927964,13206.158804569997,26297.27494797,53322.73508784001 2025-05-22,15:32:46.000,142,11096842,3965,0,1747927965,13206.017342059997,29067.301072770002,53322.70713936 2025-05-22,15:32:47.000,142,11096842,5325,0,1747927966,13205.862406929991,30452.271840390007,53322.574384080006 2025-05-22,15:32:48.000,142,11096805,4685,0,1747927967,13205.754625969996,32760.544704540007,53322.56739696001 2025-05-22,15:32:49.000,142,11096828,4925,0,1747927968,13205.66705394,28143.59717583,53322.46259016 2025-05-22,15:32:50.000,142,11096830,4045,0,1747927969,13205.53906404999,28143.505537139994,53322.46957728 2025-05-22,15:32:51.000,142,11096845,5605,0,1747927970,13205.41781046999,34606.993816739996,53322.4416288 2025-05-22,15:32:52.000,142,11096809,5325,0,1747927971,13205.276347959989,29528.384666070007,53322.37874472001 2025-05-22,15:32:53.000,142,11096816,4925,0,1747927972,13205.148358069993,33221.72698566,53322.30887352001 2025-05-22,15:32:54.000,142,11096832,4845,0,1747927973,13205.040577109998,29989.94055108,53322.32983488001 2025-05-22,15:32:55.000,142,11096782,4125,0,1747927974,13204.912587220002,30451.475288700007,53322.28092504001 2025-05-22,15:32:56.000,142,11096839,5044,0,1747927975,13204.730706850001,32298.19226784,53322.25297656 2025-05-22,15:32:57.000,142,11096779,4605,0,1747927976,13204.56903541,29989.686782400007,53322.09925992 2025-05-22,15:32:58.000,142,11096825,4565,0,1747927977,13204.40062765999,30912.932485890007,53322.15515688 2025-05-22,15:32:59.000,142,11096802,4845,0,1747927978,13204.21874728999,28142.835869789997,53321.98047888 2025-05-22,15:33:00.000,142,11096848,4125,0,1747927979,13204.036866919989,30451.129881329995,53322.015414479996 2025-05-22,15:33:01.000,142,11096820,4485,0,1747927980,13203.861722859998,24910.880256090008,53321.84073648 2025-05-22,15:33:02.000,142,11096831,5325,0,1747927981,13203.666369869992,25834.140057840006,53321.77086528 2025-05-22,15:33:03.000,142,11096859,5365,0,1747927982,13203.504698429992,28142.49046242,53321.77086528 2025-05-22,15:33:04.000,142,11096821,5365,0,1747927983,13203.3497633,30912.467243310006,53321.70798120001 2025-05-22,15:33:05.000,142,11096855,5405,0,1747927984,13203.18135554999,27218.892302430002,53321.69400696 2025-05-22,15:33:06.000,142,11096818,5165,0,1747927985,13203.073574589995,32297.325224850007,53321.617148640005 2025-05-22,15:33:07.000,142,11096822,4405,0,1747927986,13202.952321009994,33682.331238119994,53321.56125168001 2025-05-22,15:33:08.000,142,11096816,4085,0,1747927987,13202.925375769999,36452.35031379,53321.47041912001 2025-05-22,15:33:09.000,142,11096799,5365,0,1747927988,13202.911903149994,27218.821811129994,53321.498367600005 2025-05-22,15:33:10.000,142,11096852,3924,0,1747927989,13202.844540049999,29065.55993766,53321.40753504 2025-05-22,15:33:11.000,142,11096821,5445,0,1747927990,13202.770440639993,26295.540861989997,53321.40753504 2025-05-22,15:33:12.000,142,11096831,5245,0,1747927991,13202.689604919993,33682.39468029,53321.29574112 2025-05-22,15:33:13.000,142,11096826,3965,0,1747927992,13202.615505510003,32297.473256579993,53321.30971536 2025-05-22,15:33:14.000,142,11096838,4965,0,1747927993,13202.548142409993,28604.123887859998,53321.34465096001 2025-05-22,15:33:15.000,142,11096805,4085,0,1747927994,13202.460570379997,27219.153120240007,53321.232857040006 2025-05-22,15:33:16.000,142,11096846,5325,0,1747927995,13202.352789420001,29065.87714851,53321.18394720001 2025-05-22,15:33:17.000,142,11096803,5605,0,1747927996,13202.265217389991,30451.06643916,53321.114076000005 2025-05-22,15:33:18.000,142,11096858,4685,0,1747927997,13202.164172739991,28604.384705670003,53321.044204800004 2025-05-22,15:33:19.000,142,11096865,5445,0,1747927998,13202.076600709996,27681.089658269993,53321.05817904001 2025-05-22,15:33:20.000,142,11096873,5485,0,1747927999,13201.955347129995,29527.81368654,53321.07215328 2025-05-22,15:33:21.000,142,11096801,5285,0,1747928000,13201.8677751,30912.897240239996,53320.93939800001 2025-05-22,15:33:22.000,142,11096786,4725,0,1747928001,13201.71957627999,32298.02308872,53320.96035936 2025-05-22,15:33:23.000,142,11096830,5085,0,1747928002,13201.652213179994,32298.065383499998,53320.9044624 2025-05-22,15:33:24.000,142,11096870,4925,0,1747928003,13201.537695909989,34606.62021285,53320.8345912 2025-05-22,15:33:25.000,142,11096839,5285,0,1747928004,13201.470332809993,30451.524632610002,53320.78568136 2025-05-22,15:33:26.000,142,11096838,4765,0,1747928005,13201.376024470002,28143.153080639997,53320.78568136 2025-05-22,15:33:27.000,142,11096727,4565,0,1747928006,13201.281716129997,24911.415989970003,53320.68786168 2025-05-22,15:33:28.000,142,11096845,5485,0,1747928007,13201.248034579992,30913.34838456,53320.68087456001 2025-05-22,15:33:29.000,142,11096889,5565,0,1747928008,13201.180671479997,26296.598231490003,53320.64593896 2025-05-22,15:33:30.000,142,11096862,5044,0,1747928009,13201.133517310001,26758.189362150006,53320.57606776 2025-05-22,15:33:31.000,142,11096833,5245,0,1747928010,13201.079626829996,29528.335322159997,53320.55510640001 2025-05-22,15:33:32.000,142,11096817,5285,0,1747928011,13201.005527419991,29990.003993250008,53320.49920944 2025-05-22,15:33:33.000,142,11096875,4685,0,1747928012,13200.985318489991,28604.927488679998,53320.48523520001 2025-05-22,15:33:34.000,142,11096884,5125,0,1747928013,13200.924691699991,26758.231656930002,53320.46427384001 2025-05-22,15:33:35.000,142,11096823,5605,0,1747928014,13200.89101015,23064.720158220007,53320.43632536001 2025-05-22,15:33:36.000,142,11096824,5044,0,1747928015,13200.87080122,29066.603208900007,53320.41536400001 2025-05-22,15:33:37.000,142,11096882,4965,0,1747928016,13200.82364704999,31374.974760869998,53320.36645416001 2025-05-22,15:33:38.000,142,11096851,5365,0,1747928017,13200.86406490999,28143.146031509998,53320.373441280004 2025-05-22,15:33:39.000,142,11096834,4085,0,1747928018,13200.86406490999,28143.11078586,53320.31754432001 2025-05-22,15:33:40.000,142,11096836,4965,0,1747928019,13200.85059229,30451.517583480003,53320.31754432001 2025-05-22,15:33:41.000,142,11096768,4885,0,1747928020,13200.84385597999,30451.468239570007,53320.26863448001 2025-05-22,15:33:42.000,142,11096783,5525,0,1747928021,13200.82364704999,27681.315230430002,53320.21273752 2025-05-22,15:33:43.000,142,11096855,5285,0,1747928022,13200.81017443,36453.224405910005,53320.3105572 2025-05-22,15:33:44.000,142,11096844,4205,0,1747928023,13200.76302025999,32759.80454589,53320.28959584 2025-05-22,15:33:45.000,142,11096861,5525,0,1747928024,13200.64850299,30451.425944789997,53320.226711760006 2025-05-22,15:33:46.000,142,11096884,5165,0,1747928025,13200.54745834,31836.516547620005,53320.205750400004 2025-05-22,15:33:47.000,142,11096895,5645,0,1747928026,13200.419468449989,29528.194339559996,53320.09395648 2025-05-22,15:33:48.000,142,11096864,5005,0,1747928027,13200.230851769993,29528.250732600005,53320.09395648 2025-05-22,15:33:49.000,142,11096893,5605,0,1747928028,13200.028762469992,30451.616271299994,53320.12889208001 2025-05-22,15:33:50.000,142,11096857,5405,0,1747928029,13199.840145789996,29989.93350195,53320.04504664 2025-05-22,15:33:51.000,142,11096893,5565,0,1747928030,13199.617847559995,28143.237670200004,53320.04504664 2025-05-22,15:33:52.000,142,11096892,4205,0,1747928031,13199.38881302,32298.290955660006,53319.989149680005 2025-05-22,15:33:53.000,142,11096873,5684,0,1747928032,13199.173251099994,30451.454141309994,53320.01709816 2025-05-22,15:33:54.000,142,11096887,4805,0,1747928033,13198.971161799993,27681.33637782,53319.90530424 2025-05-22,15:33:55.000,142,11096860,5085,0,1747928034,13198.762336189997,29527.891226969994,53319.81447168001 2025-05-22,15:33:56.000,142,11096867,5525,0,1747928035,13198.627609989991,29989.397768070005,53319.73062624 2025-05-22,15:33:57.000,142,11096691,5605,0,1747928036,13198.438993309996,29527.538770469997,53319.63979368 2025-05-22,15:33:58.000,142,11096916,4965,0,1747928037,13198.38510282999,30450.791523089996,53319.63979368 2025-05-22,15:33:59.000,142,11096849,5565,0,1747928038,13198.32447603999,33682.373532900005,53319.59088384 2025-05-22,15:34:00.000,142,11096884,4325,0,1747928039,13198.33121235,31373.811654420002,53319.534986880004 2025-05-22,15:34:01.000,142,11096815,4685,0,1747928040,13198.25037663,35528.83674336001,53319.4721028 2025-05-22,15:34:02.000,142,11096857,4685,0,1747928041,13198.20322245999,24910.196490479997,53319.39524448 2025-05-22,15:34:03.000,142,11096871,5445,0,1747928042,13198.16280459999,25371.886308960005,53319.33934752001 2025-05-22,15:34:04.000,142,11096825,5245,0,1747928043,13198.10217780999,28603.6163505,53319.21357936001 2025-05-22,15:34:05.000,142,11096824,5125,0,1747928044,13198.014605779994,30911.987902470006,53319.24152784001 2025-05-22,15:34:06.000,142,11096822,4805,0,1747928045,13197.900088509989,32758.747176389996,53319.14370816001 2025-05-22,15:34:07.000,142,11096846,5285,0,1747928046,13197.792307549993,32297.127849209995,53319.08082408 2025-05-22,15:34:08.000,142,11096886,5044,0,1747928047,13197.664317659997,26295.329388090002,53319.05986272 2025-05-22,15:34:09.000,142,11096838,5125,0,1747928048,13197.482437289997,27680.448187439993,53319.01095288 2025-05-22,15:34:10.000,142,11096817,5245,0,1747928049,13197.327502159991,34143.943516169995,53318.96903016 2025-05-22,15:34:11.000,142,11096872,5005,0,1747928050,13197.17256703,25372.182372420008,53318.87121048 2025-05-22,15:34:12.000,142,11096838,5125,0,1747928051,13197.05131345,26295.51266547,53318.94108168 2025-05-22,15:34:13.000,142,11096829,5485,0,1747928052,13196.896378319994,19832.15831934,53318.82928776001 2025-05-22,15:34:14.000,142,11096835,5445,0,1747928053,13196.775124739994,29065.70796939,53318.75941656001 2025-05-22,15:34:15.000,142,11096831,5205,0,1747928054,13196.680816399989,28142.31423417,53318.75242944 2025-05-22,15:34:16.000,142,11096876,5005,0,1747928055,13196.552826509993,30912.333309840003,53318.766403680005 2025-05-22,15:34:17.000,142,11096892,5044,0,1747928056,13196.485463409997,26295.540861989997,53318.64063552001 2025-05-22,15:34:18.000,142,11096875,5365,0,1747928057,13196.465254479997,28603.94061048,53318.64063552001 2025-05-22,15:34:19.000,142,11096869,5085,0,1747928058,13196.418100310002,30912.298064190007,53318.57076432001 2025-05-22,15:34:20.000,142,11096886,4965,0,1747928059,13196.357473520002,34144.01400747,53318.59172568001 2025-05-22,15:34:21.000,142,11096844,4965,0,1747928060,13196.317055660002,25833.71006091,53318.54281584001 2025-05-22,15:34:22.000,142,11096807,5125,0,1747928061,13196.290110419992,29988.749248110005,53318.549802960006 2025-05-22,15:34:23.000,142,11096851,5405,0,1747928062,13196.296846730002,29988.65056029,53318.57076432001 2025-05-22,15:34:24.000,142,11096886,4925,0,1747928063,13196.236219940001,29065.292070719996,53318.53582872 2025-05-22,15:34:25.000,142,11096859,5485,0,1747928064,13196.209274699992,26756.80068354,53318.47294464001 2025-05-22,15:34:26.000,142,11096871,5125,0,1747928065,13196.202538389996,29988.460233780002,53318.50788024 2025-05-22,15:34:27.000,142,11096850,4925,0,1747928066,13196.135175290001,30450.10775748,53318.431021920005 2025-05-22,15:34:28.000,142,11096885,5525,0,1747928067,13196.09475743,30911.628396839995,53318.40307344001 2025-05-22,15:34:29.000,142,11096892,4845,0,1747928068,13196.061075879996,32296.57801707,53318.36813784 2025-05-22,15:34:30.000,142,11096868,4765,0,1747928069,13196.00718539999,27218.09575074,53318.46595752 2025-05-22,15:34:31.000,142,11096870,5125,0,1747928070,13195.94655860999,25832.984000519995,53318.41006056 2025-05-22,15:34:32.000,142,11096876,4205,0,1747928071,13195.88593181999,31372.909365779997,53318.479931760005 2025-05-22,15:34:33.000,142,11096875,5405,0,1747928072,13195.81183241,29987.776468170006,53318.46595752 2025-05-22,15:34:34.000,142,11096882,5205,0,1747928073,13195.73099669,23062.605419219995,53318.41704768 2025-05-22,15:34:35.000,142,11096901,4845,0,1747928074,13195.69057883,28140.88326078,53318.43800904 2025-05-22,15:34:36.000,142,11096823,4285,0,1747928075,13195.677106209994,29525.72714406,53318.43800904 2025-05-22,15:34:37.000,142,11096852,4885,0,1747928076,13195.64342465999,29525.5720632,53318.30525376001 2025-05-22,15:34:38.000,142,11096879,4845,0,1747928077,13195.650160969999,23523.745405559996,53318.39608632 2025-05-22,15:34:39.000,142,11096856,5085,0,1747928078,13195.62321572999,27216.98903733,53318.44499616 2025-05-22,15:34:40.000,142,11096865,5405,0,1747928079,13195.603006799989,29525.297147129997,53318.41006056 2025-05-22,15:34:41.000,142,11096878,4965,0,1747928080,13195.650160969999,31371.823799759994,53318.333202240006 2025-05-22,15:34:42.000,142,11096886,5085,0,1747928081,13195.66363358999,30910.13398128,53318.29127952 2025-05-22,15:34:43.000,142,11096890,4285,0,1747928082,13195.656897279994,27216.81985821,53318.34717648 2025-05-22,15:34:44.000,142,11096883,4725,0,1747928083,13195.66363358999,26293.482516029995,53318.29127952 2025-05-22,15:34:45.000,142,11096895,4685,0,1747928084,13195.656897279994,27216.911496900007,53318.312240880005 2025-05-22,15:34:46.000,142,11096897,4605,0,1747928085,13195.66363358999,27217.017233849998,53318.312240880005 2025-05-22,15:34:47.000,142,11096887,5485,0,1747928086,13195.72426037999,35065.52562498,53318.263331040005 2025-05-22,15:34:48.000,142,11096894,4965,0,1747928087,13195.74446930999,29525.635505369995,53318.27031816 2025-05-22,15:34:49.000,142,11096733,4605,0,1747928088,13195.757941929995,29525.825831880007,53318.1794856 2025-05-22,15:34:50.000,142,11096737,5365,0,1747928089,13195.78488716999,28602.685865339998,53318.263331040005 2025-05-22,15:34:51.000,142,11096917,4365,0,1747928090,13195.79162348,30911.297087729996,53318.17249848 2025-05-22,15:34:52.000,142,11096924,5005,0,1747928091,13195.84551395999,29988.15007206,53318.22140832 2025-05-22,15:34:53.000,142,11096878,4325,0,1747928092,13195.899404439995,29065.010105520007,53318.263331040005 2025-05-22,15:34:54.000,142,11096891,4565,0,1747928093,13195.97350385,31373.593131390007,53318.2493568 2025-05-22,15:34:55.000,142,11096920,5125,0,1747928094,13196.02739432999,30912.150032460006,53318.29127952 2025-05-22,15:34:56.000,142,11096892,4285,0,1747928095,13196.11496636,34144.0210566,53318.36813784 2025-05-22,15:34:57.000,142,11096829,5605,0,1747928096,13196.155384220001,26757.47035089,53318.32621512001 2025-05-22,15:34:58.000,142,11096884,4965,0,1747928097,13196.242956249996,30450.974800469994,53318.41006056 2025-05-22,15:34:59.000,142,11096891,5645,0,1747928098,13196.249692559992,24911.035336949994,53318.42403480001 2025-05-22,15:35:00.000,142,11096955,5485,0,1747928099,13196.310319349992,27681.18129696,53318.39608632 2025-05-22,15:35:01.000,142,11096883,5645,0,1747928100,13196.377682450002,29528.025160439996,53318.40307344001 2025-05-22,15:35:02.000,142,11096922,5285,0,1747928101,13196.391155069992,28604.807653469994,53318.41704768 2025-05-22,15:35:03.000,142,11096946,5044,0,1747928102,13196.451781859992,32298.319152180004,53318.42403480001 2025-05-22,15:35:04.000,142,11096903,5725,0,1747928103,13196.471990789993,31836.75621804,53318.47294464001 2025-05-22,15:35:05.000,142,11096913,4365,0,1747928104,13196.505672339998,29990.166123240007,53318.50788024 2025-05-22,15:35:06.000,142,11096905,5285,0,1747928105,13196.552826509993,28143.533733660006,53318.54281584001 2025-05-22,15:35:17.000,142,11096868,5245,0,1747928116,13196.977214039995,27682.640466869998,53318.68954536001 2025-05-22,15:35:18.000,142,11096883,5405,0,1747928117,13196.9502688,27682.647515999997,53318.696532480004 2025-05-22,15:35:19.000,142,11096889,5365,0,1747928118,13196.997422969995,27220.964746650003,53318.6336484 2025-05-22,15:35:20.000,142,11096723,5805,0,1747928119,13197.078258689995,27220.957697520003,53318.717493840006 2025-05-22,15:35:21.000,142,11096768,5125,0,1747928120,13197.11194024,30914.525589269993,53318.72448096 2025-05-22,15:35:22.000,142,11096852,4045,0,1747928121,13197.13214917,28144.421924039998,53318.79435216 2025-05-22,15:35:23.000,142,11096913,5605,0,1747928122,13197.09173131,26297.697895770005,53318.71050672001 2025-05-22,15:35:24.000,142,11096857,5405,0,1747928123,13197.07152238,29067.921396210004,53318.74544232 2025-05-22,15:35:25.000,142,11096888,5245,0,1747928124,13197.08499499999,30914.793456209998,53318.74544232 2025-05-22,15:35:26.000,142,11096871,5645,0,1747928125,13196.997422969995,23066.115885959996,53318.79435216 2025-05-22,15:35:27.000,142,11096859,5684,0,1747928126,13196.916587249994,27683.140955099996,53318.766403680005 2025-05-22,15:35:28.000,142,11096916,4805,0,1747928127,13196.869433079999,27221.444087490003,53318.78037792 2025-05-22,15:35:29.000,142,11096934,4245,0,1747928128,13196.781861049989,29068.210410540007,53318.766403680005 2025-05-22,15:35:30.000,142,11096886,5285,0,1747928129,13196.714497949994,24913.03728987,53318.75242944 2025-05-22,15:35:31.000,142,11096826,5125,0,1747928130,13196.647134849998,30915.054274020004,53318.68255824 2025-05-22,15:35:32.000,142,11096922,4325,0,1747928131,13196.593244369993,29530.005965970005,53318.68255824 2025-05-22,15:35:33.000,142,11096864,4125,0,1747928132,13196.525881269998,28606.619279880004,53318.7035196 2025-05-22,15:35:34.000,142,11096930,4285,0,1747928133,13196.438309240002,29991.738079229995,53318.66858400001 2025-05-22,15:35:35.000,142,11096857,5525,0,1747928134,13196.431572929992,27683.25374118,53318.68954536001 2025-05-22,15:35:36.000,142,11096861,5325,0,1747928135,13196.424836619997,32300.208319020006,53318.717493840006 2025-05-22,15:35:37.000,142,11096886,4925,0,1747928136,13196.411363999992,32300.222417280005,53318.67557112 2025-05-22,15:35:38.000,142,11096891,5285,0,1747928137,13196.445045549997,28145.063394869998,53318.64063552001 2025-05-22,15:35:39.000,142,11096855,4565,0,1747928138,13196.458518170002,28606.80255726,53318.61967416001 2025-05-22,15:35:40.000,142,11096825,5405,0,1747928139,13196.552826509993,32300.328154229996,53318.65460976 2025-05-22,15:35:41.000,142,11096848,5245,0,1747928140,13196.687552709998,29530.168095960005,53318.598712800005 2025-05-22,15:35:42.000,142,11096846,5205,0,1747928141,13196.761652119989,29530.203341610002,53318.55679008 2025-05-22,15:35:43.000,142,11096812,4165,0,1747928142,13196.84248783999,23066.57407941,53318.6336484 2025-05-22,15:35:44.000,142,11096846,5005,0,1747928143,13196.916587249994,26298.445103549995,53318.62666128 2025-05-22,15:35:45.000,142,11096859,5445,0,1747928144,13197.00415927999,28606.97173638,53318.598712800005 2025-05-22,15:35:46.000,142,11096829,5645,0,1747928145,13197.04457713999,32300.567824650003,53318.66159688001 2025-05-22,15:35:47.000,142,11096906,4805,0,1747928146,13197.06478606999,29530.39366812,53318.64063552001 2025-05-22,15:35:48.000,142,11096840,4965,0,1747928147,13197.078258689995,27683.690787240004,53318.71050672001 2025-05-22,15:35:49.000,142,11096843,4645,0,1747928148,13197.13214917,28145.317163550004,53318.73146808 2025-05-22,15:35:50.000,142,11096842,4165,0,1747928149,13197.14562178999,27683.683738110005,53318.72448096 2025-05-22,15:35:51.000,142,11096788,5245,0,1747928150,13197.13214917,31377.19523682,53318.79435216 2025-05-22,15:35:52.000,142,11096775,5725,0,1747928151,13197.14562178999,26298.529693110002,53318.85723624001 2025-05-22,15:35:53.000,142,11096800,3845,0,1747928152,13197.16583071999,29068.703849640006,53318.82928776001 2025-05-22,15:35:54.000,142,11096822,5365,0,1747928153,13197.179303339995,28145.296016160006,53318.89915896 2025-05-22,15:35:55.000,142,11096836,4965,0,1747928154,13197.21298489,30453.745108560004,53318.89915896 2025-05-22,15:35:56.000,142,11096828,4285,0,1747928155,13197.260139059996,30915.456074429996,53318.99697864001 2025-05-22,15:35:57.000,142,11096864,5085,0,1747928156,13197.327502159991,33685.59498531,53318.96204304 2025-05-22,15:35:58.000,142,11096851,5445,0,1747928157,13197.401601569996,29068.640407469997,53318.99697864001 2025-05-22,15:35:59.000,142,11096806,4325,0,1747928158,13197.442019429996,29991.984798780002,53319.03890136 2025-05-22,15:36:00.000,142,11096833,4565,0,1747928159,13197.468964669992,36455.76209271001,53319.08082408 2025-05-22,15:36:01.000,142,11096875,5485,0,1747928160,13197.502646219997,26760.127872900004,53319.12973392 2025-05-22,15:36:02.000,142,11096769,5605,0,1747928161,13197.576745630002,31838.701777919996,53319.07383696001 2025-05-22,15:36:03.000,142,11096830,4285,0,1747928162,13197.570009319992,28606.732065959994,53319.09479832001 2025-05-22,15:36:04.000,142,11096797,4525,0,1747928163,13197.563273009997,25836.586105950002,53319.17165664001 2025-05-22,15:36:05.000,142,11096827,5485,0,1747928164,13197.522855149997,27683.310134219995,53319.12973392 2025-05-22,15:36:06.000,142,11096834,4245,0,1747928165,13197.495909910002,27221.47933314,53319.1576824 2025-05-22,15:36:07.000,142,11096829,5485,0,1747928166,13197.468964669992,27683.119807709998,53319.12973392 2025-05-22,15:36:08.000,142,11096882,4045,0,1747928167,13197.394865260001,26759.726072489997,53319.21357936001 2025-05-22,15:36:09.000,142,11096928,4965,0,1747928168,13197.300556919996,30453.202325549995,53319.2275536 2025-05-22,15:36:10.000,142,11096864,4285,0,1747928169,13197.22645750999,25836.367582920007,53319.24851496 2025-05-22,15:36:11.000,142,11096849,5485,0,1747928170,13197.19277596,30453.30101337,53319.150695280005 2025-05-22,15:36:12.000,142,11096853,5605,0,1747928171,13197.14562178999,36455.33209578,53319.20659224 2025-05-22,15:36:13.000,142,11096845,5605,0,1747928172,13197.10520392999,25836.557909430005,53319.21357936001 2025-05-22,15:36:14.000,142,11096878,4125,0,1747928173,13197.058049759995,25836.670695509994,53319.24152784001 2025-05-22,15:36:15.000,142,11096861,5525,0,1747928174,13197.03110452,28145.303065290005,53319.19261800001 2025-05-22,15:36:16.000,142,11096887,4965,0,1747928175,13197.01089559,28145.465195280005,53319.24152784001 2025-05-22,15:36:17.000,142,11096830,4885,0,1747928176,13196.997422969995,32300.93437941,53319.19261800001 2025-05-22,15:36:18.000,142,11096869,5165,0,1747928177,13196.97047773,31377.625233750005,53319.20659224 2025-05-22,15:36:19.000,142,11096891,5165,0,1747928178,13196.957005109994,25837.481345459993,53319.220566480006 2025-05-22,15:36:20.000,142,11096892,4845,0,1747928179,13196.94353248999,36456.734872650006,53319.11575968 2025-05-22,15:36:21.000,142,11096844,4965,0,1747928180,13196.94353248999,28608.064351530003,53319.17165664001 2025-05-22,15:36:22.000,142,11096899,5325,0,1747928181,13196.93005987,30454.943460659997,53319.16466952001 2025-05-22,15:36:23.000,142,11096883,5684,0,1747928182,13196.96374141999,29993.352329999994,53319.12973392 2025-05-22,15:36:24.000,142,11096891,4565,0,1747928183,13196.96374141999,33225.399582390004,53319.12274680001 2025-05-22,15:36:25.000,142,11096862,5005,0,1747928184,13196.977214039995,30916.957539120005,53319.13672104 2025-05-22,15:36:26.000,142,11096859,4525,0,1747928185,13196.957005109994,24914.891211060007,53319.150695280005 2025-05-22,15:36:27.000,142,11096840,4925,0,1747928186,13197.05131345,31378.717848900007,53319.16466952001 2025-05-22,15:36:28.000,142,11096868,5085,0,1747928187,13197.06478606999,32763.82959912,53319.05986272 2025-05-22,15:36:29.000,142,11096915,5445,0,1747928188,13197.1523581,28608.508446720007,53319.11575968 2025-05-22,15:36:30.000,142,11096867,4845,0,1747928189,13197.22645750999,31378.710799769993,53319.12274680001 2025-05-22,15:36:31.000,142,11096915,4645,0,1747928190,13197.320765849996,34148.93430021001,53319.12973392 2025-05-22,15:36:32.000,142,11096920,5165,0,1747928191,13197.455492050001,28146.776333460002,53319.07383696001 2025-05-22,15:36:33.000,142,11096908,5165,0,1747928192,13197.556536700002,28146.832726499997,53319.150695280005 2025-05-22,15:36:34.000,142,11096890,4365,0,1747928193,13197.657581350002,30917.042128679997,53319.11575968 2025-05-22,15:36:35.000,142,11096935,4685,0,1747928194,13197.772098619993,27223.40374563,53319.16466952001 2025-05-22,15:36:36.000,142,11096914,4004,0,1747928195,13197.893352199993,29531.873985419996,53319.12274680001 2025-05-22,15:36:37.000,142,11096846,5044,0,1747928196,13198.021342089989,31840.358323470005,53319.14370816001 2025-05-22,15:36:38.000,142,11096834,4885,0,1747928197,13198.08196887999,27223.3966965,53319.17864376 2025-05-22,15:36:39.000,142,11096859,5525,0,1747928198,13198.14933198,29993.662491719995,53319.220566480006 2025-05-22,15:36:40.000,142,11096865,5525,0,1747928199,13198.26384924999,31840.449962159997,53319.2275536 2025-05-22,15:36:41.000,142,11096902,5245,0,1747928200,13198.30426710999,30917.119669110005,53319.24152784001 2025-05-22,15:36:42.000,142,11096893,5485,0,1747928201,13198.32447603999,30917.105570850006,53319.25550208 2025-05-22,15:36:43.000,142,11096822,5085,0,1747928202,13198.37163021,29070.332198670003,53319.23454072 2025-05-22,15:36:44.000,142,11096978,4165,0,1747928203,13198.40531175999,29993.704786500006,53319.30441192 2025-05-22,15:36:45.000,142,11096902,4285,0,1747928204,13198.432257,26761.78441845,53319.33934752001 2025-05-22,15:36:46.000,142,11096873,4605,0,1747928205,13198.459202239996,25838.341339320003,53319.35332176 2025-05-22,15:36:47.000,142,11096869,5605,0,1747928206,13198.51309272,31378.675554119996,53319.36030888001 2025-05-22,15:36:48.000,142,11096857,5485,0,1747928207,13198.53330165,29993.479214339997,53319.39524448 2025-05-22,15:36:49.000,142,11096891,5405,0,1747928208,13198.566983199991,32763.596977830006,53319.388257360006 2025-05-22,15:36:50.000,142,11096723,5765,0,1747928209,13198.620873679996,31840.062260010003,53319.45114144 2025-05-22,15:36:51.000,142,11096837,5325,0,1747928210,13198.701709399997,30454.9293624,53319.437167200005 2025-05-22,15:36:52.000,142,11096887,5445,0,1747928211,13198.755599880002,30454.802478059995,53319.47908992001 2025-05-22,15:36:53.000,142,11096861,4525,0,1747928212,13198.822962979997,29531.295956760005,53319.486077040005 2025-05-22,15:36:54.000,142,11096875,5485,0,1747928213,13198.924007629998,29992.95052959,53319.49306416 2025-05-22,15:36:55.000,142,11096904,5085,0,1747928214,13198.984634419998,33686.49727394999,53319.56992248 2025-05-22,15:36:56.000,142,11096853,4325,0,1747928215,13199.038524899988,35071.58082765,53319.59787096001 2025-05-22,15:36:57.000,142,11096867,5405,0,1747928216,13199.065470139998,32763.082391339995,53319.56293536 2025-05-22,15:36:58.000,142,11096856,4885,0,1747928217,13199.105887999998,29531.211367199998,53319.66075504 2025-05-22,15:36:59.000,142,11096904,3965,0,1747928218,13199.099151689989,31378.0129359,53319.58389672 2025-05-22,15:37:00.000,142,11096899,5325,0,1747928219,13199.092415379993,25376.003000879995,53319.66774216001 2025-05-22,15:37:01.000,142,11096928,4965,0,1747928220,13199.051997519993,26299.446080010006,53319.702677760004 2025-05-22,15:37:02.000,142,11096889,4605,0,1747928221,13199.018315969988,35533.42572699,53319.702677760004 2025-05-22,15:37:03.000,142,11096858,3804,0,1747928222,13198.964425489998,25376.172179999994,53319.69569064001 2025-05-22,15:37:04.000,142,11096858,5245,0,1747928223,13198.883589769997,31840.027014360006,53319.70966488 2025-05-22,15:37:05.000,142,11096909,5525,0,1747928224,13198.843171909997,25376.299064339997,53319.68870352 2025-05-22,15:37:06.000,142,11096879,5405,0,1747928225,13198.755599880002,29069.87400522,53319.723639120006 2025-05-22,15:37:07.000,142,11096893,5405,0,1747928226,13198.742127259997,31840.09045653,53319.76556184001 2025-05-22,15:37:08.000,142,11096866,5165,0,1747928227,13198.654555230001,27223.07948565,53319.71665200001 2025-05-22,15:37:09.000,142,11096931,5605,0,1747928228,13198.627609989991,26761.410814560004,53319.63979368 2025-05-22,15:37:10.000,142,11096921,5445,0,1747928229,13198.647818919992,30916.668524790002,53319.66075504 2025-05-22,15:37:11.000,142,11096866,5085,0,1747928230,13198.620873679996,29531.4933324,53319.63280656 2025-05-22,15:37:12.000,142,11096890,5044,0,1747928231,13198.634346300001,30916.53459132,53319.62581944001 2025-05-22,15:37:13.000,142,11096864,5085,0,1747928232,13198.620873679996,29531.394644579996,53319.61883232 2025-05-22,15:37:14.000,142,11096866,5085,0,1747928233,13198.668027849992,33224.899094160006,53319.64678080001 2025-05-22,15:37:15.000,142,11096706,5165,0,1747928234,13198.728654639992,26761.009014149997,53319.68870352 2025-05-22,15:37:16.000,142,11096860,4365,0,1747928235,13198.748863569992,26760.98786676,53319.62581944001 2025-05-22,15:37:17.000,142,11096841,5605,0,1747928236,13198.775808810002,24913.98892242,53319.702677760004 2025-05-22,15:37:18.000,142,11096863,4485,0,1747928237,13198.796017740002,24913.967775030003,53319.62581944001 2025-05-22,15:37:19.000,142,11096912,5165,0,1747928238,13198.742127259997,26299.02313221,53319.61883232 2025-05-22,15:37:20.000,142,11096821,5525,0,1747928239,13198.708445709992,22143.716078070007,53319.62581944001 2025-05-22,15:37:21.000,142,11096865,5565,0,1747928240,13198.668027849992,29069.08450266,53319.59088384 2025-05-22,15:37:22.000,142,11096864,5085,0,1747928241,13198.614137370001,32300.899133760002,53319.58389672 2025-05-22,15:37:23.000,142,11096827,5485,0,1747928242,13198.53330165,30915.822629190006,53319.57690960001 2025-05-22,15:37:24.000,142,11096852,4325,0,1747928243,13198.48614747999,32300.870937240004,53319.57690960001 2025-05-22,15:37:25.000,142,11096910,5005,0,1747928244,13198.418784379995,35071.179027239996,53319.56293536 2025-05-22,15:37:26.000,142,11096841,5205,0,1747928245,13198.39183914,34147.81348854001,53319.57690960001 2025-05-22,15:37:27.000,142,11096834,5245,0,1747928246,13198.358157589995,30454.26674418,53319.41620584 2025-05-22,15:37:28.000,142,11096850,5085,0,1747928247,13198.40531175999,29992.619220480003,53319.45114144 2025-05-22,15:37:29.000,142,11096889,4485,0,1747928248,13198.35142128,29992.753153950005,53319.46511568 2025-05-22,15:37:30.000,142,11096852,4845,0,1747928249,13198.40531175999,29531.112679380007,53319.47908992001 2025-05-22,15:37:31.000,142,11096932,4125,0,1747928250,13198.432257,31377.99178851,53319.388257360006 2025-05-22,15:37:32.000,142,11096876,4205,0,1747928251,13198.540037959996,28607.859926760008,53319.42319296 2025-05-22,15:37:33.000,142,11096895,4965,0,1747928252,13198.668027849992,26761.14294762,53319.388257360006 2025-05-22,15:37:34.000,142,11096873,4725,0,1747928253,13198.782545119997,26299.544767829997,53319.437167200005 2025-05-22,15:37:35.000,142,11096904,5044,0,1747928254,13198.957689180002,29531.479234140003,53319.4022316 2025-05-22,15:37:36.000,142,11096876,5165,0,1747928255,13199.179987409989,27684.69881283,53319.40921872001 2025-05-22,15:37:37.000,142,11096877,5205,0,1747928256,13199.38881302,27222.994896090007,53319.43018008001 2025-05-22,15:37:38.000,142,11096896,4004,0,1747928257,13199.64479279999,28146.388631309994,53319.541974 2025-05-22,15:37:39.000,142,11096872,4405,0,1747928258,13199.920981509997,29993.12675784,53319.54896112001 2025-05-22,15:37:40.000,142,11096887,4725,0,1747928259,13200.244324389998,30454.837723710007,53319.6817164 2025-05-22,15:37:41.000,142,11096860,4725,0,1747928260,13200.52051309999,30916.51344393,53319.66075504 2025-05-22,15:37:42.000,142,11096867,5445,0,1747928261,13200.74281132999,24452.623363920007,53319.7515876 2025-05-22,15:37:43.000,142,11096847,4405,0,1747928262,13200.985318489991,34148.257583729996,53319.79351032001 2025-05-22,15:37:44.000,142,11096933,5485,0,1747928263,13201.214353030002,34148.17299417,53319.87735576 2025-05-22,15:37:45.000,142,11096816,5044,0,1747928264,13201.376024470002,24452.496479580004,53319.98216256001 2025-05-22,15:37:46.000,142,11096842,4245,0,1747928265,13201.524223289998,27684.289963289993,53320.07998224001 2025-05-22,15:37:47.000,142,11096885,5245,0,1747928266,13201.672422109994,31377.709823309997,53320.14985344001 2025-05-22,15:37:48.000,142,11096879,5525,0,1747928267,13201.78020306999,30915.956562659994,53320.14985344001 2025-05-22,15:37:49.000,142,11096870,3924,0,1747928268,13201.773466759994,32300.877986370004,53320.25466024 2025-05-22,15:37:50.000,142,11096900,5405,0,1747928269,13201.753257829994,31377.315072030004,53320.29658296001 2025-05-22,15:37:51.000,142,11096894,5165,0,1747928270,13201.73978520999,23528.32734006,53320.28260872 2025-05-22,15:37:52.000,142,11096839,4485,0,1747928271,13201.638740559989,29068.42893357,53320.40138976 2025-05-22,15:37:53.000,142,11096890,5165,0,1747928272,13201.497278049988,29991.561850979997,53320.47824808 2025-05-22,15:37:54.000,142,11096928,4965,0,1747928273,13201.355815540002,32761.446993179998,53320.49920944 2025-05-22,15:37:55.000,142,11096770,5125,0,1747928274,13201.160462549997,25374.18432534,53320.53414504001 2025-05-22,15:37:56.000,142,11096744,5205,0,1747928275,13200.978582179996,33222.56583213,53320.48523520001 2025-05-22,15:37:57.000,142,11096890,5085,0,1747928276,13200.776492879995,28605.357485610002,53320.562093520006 2025-05-22,15:37:58.000,142,11096885,5525,0,1747928277,13200.60134881999,29528.4622065,53320.57606776 2025-05-22,15:37:59.000,142,11096854,5044,0,1747928278,13200.466622619999,25373.08466106,53320.63196472001 2025-05-22,15:38:00.000,142,11096831,5605,0,1747928279,13200.358841659989,26757.91444608,53320.50619656001 2025-05-22,15:38:01.000,142,11096852,4125,0,1747928280,13200.318423799989,31836.185238510006,53320.52715792 2025-05-22,15:38:02.000,142,11096922,5205,0,1747928281,13200.264533319998,29989.418915460003,53320.47824808 2025-05-22,15:38:03.000,142,11096896,3965,0,1747928282,13200.224115459998,26757.653628269996,53320.4502996 2025-05-22,15:38:04.000,142,11096884,5125,0,1747928283,13200.291478559993,32297.86095873,53320.42235112 2025-05-22,15:38:05.000,142,11096889,5325,0,1747928284,13200.352105349994,29989.62334023,53320.394402640006 2025-05-22,15:38:06.000,142,11096877,5405,0,1747928285,13200.453149999994,29989.799568479997,53320.38741552001 2025-05-22,15:38:07.000,142,11096866,5165,0,1747928286,13200.58113988999,27219.921475409996,53320.36645416001 2025-05-22,15:38:08.000,142,11096877,5485,0,1747928287,13200.675448229995,28605.308141700007,53320.36645416001 2025-05-22,15:38:09.000,142,11096821,5405,0,1747928288,13200.776492879995,25373.796623190006,53320.324531440005 2025-05-22,15:38:10.000,142,11096884,5005,0,1747928289,13200.857328599996,29067.575988840006,53320.29658296001 2025-05-22,15:38:11.000,142,11096843,5365,0,1747928290,13200.91121908,29529.533674260005,53320.3105572 2025-05-22,15:38:12.000,142,11096899,4365,0,1747928291,13200.89101015,30914.856898380007,53320.34549280001 2025-05-22,15:38:13.000,142,11096826,4925,0,1747928292,13200.917955389996,32300.194220759993,53320.33850568001 2025-05-22,15:38:14.000,142,11096918,4845,0,1747928293,13200.85059229,27683.493411600008,53320.324531440005 2025-05-22,15:38:15.000,142,11096864,4245,0,1747928294,13200.756283949995,26760.141971160003,53320.38741552001 2025-05-22,15:38:16.000,142,11096907,5805,0,1747928295,13200.66197560999,26760.212462459996,53320.373441280004 2025-05-22,15:38:17.000,142,11096864,5165,0,1747928296,13200.54072202999,30453.681666389995,53320.35946704 2025-05-22,15:38:18.000,142,11096888,4965,0,1747928297,13200.419468449989,29530.273832909996,53320.35247992 2025-05-22,15:38:19.000,142,11096866,5125,0,1747928298,13200.278005939988,29068.478277479997,53320.34549280001 2025-05-22,15:38:20.000,142,11096855,4565,0,1747928299,13200.183697599998,27221.606217480003,53320.36645416001 2025-05-22,15:38:21.000,142,11096870,5245,0,1747928300,13200.069180329992,30453.237571200007,53320.373441280004 2025-05-22,15:38:22.000,142,11096847,5445,0,1747928301,13199.968135679992,24912.755324669997,53320.33151856 2025-05-22,15:38:23.000,142,11096848,5365,0,1747928302,13199.900772579997,26297.58510969,53320.35946704 2025-05-22,15:38:24.000,142,11096872,4805,0,1747928303,13199.840145789996,31375.93344255,53320.33850568001 2025-05-22,15:38:25.000,142,11096836,5205,0,1747928304,13199.75257376,25373.810721450005,53320.33151856 2025-05-22,15:38:26.000,142,11096859,4685,0,1747928305,13199.68521065999,27681.97079952,53320.324531440005 2025-05-22,15:38:27.000,142,11096841,5645,0,1747928306,13199.62458386999,32760.241591950005,53320.28260872 2025-05-22,15:38:28.000,142,11096876,4045,0,1747928307,13199.678474349996,34145.04318045,53320.31754432001 2025-05-22,15:38:29.000,142,11096869,4525,0,1747928308,13199.678474349996,26296.273971510003,53320.28959584 2025-05-22,15:38:30.000,142,11096886,4004,0,1747928309,13199.658265419996,28142.913410220004,53320.29658296001 2025-05-22,15:38:31.000,142,11096803,4765,0,1747928310,13199.61111125,33221.28289047,53320.21273752 2025-05-22,15:38:32.000,142,11096898,4925,0,1747928311,13199.58416600999,32297.790467429993,53320.23369888 2025-05-22,15:38:33.000,142,11096678,5285,0,1747928312,13199.53027553,29527.67270394,53320.23369888 2025-05-22,15:38:34.000,142,11096862,5005,0,1747928313,13199.476385049995,29527.644507420002,53320.240686 2025-05-22,15:38:35.000,142,11096835,4525,0,1747928314,13199.40228563999,25372.485485009995,53320.17081480001 2025-05-22,15:38:36.000,142,11096887,4605,0,1747928315,13199.334922539994,28142.610297630003,53320.23369888 2025-05-22,15:38:37.000,142,11096893,5565,0,1747928316,13199.294504679994,26757.505596539995,53320.18478904 2025-05-22,15:38:38.000,142,11096832,5325,0,1747928317,13199.200196339989,28604.27896872,53320.17081480001 2025-05-22,15:38:39.000,142,11096868,5165,0,1747928318,13199.153042169994,30912.6998646,53320.17081480001 2025-05-22,15:38:40.000,142,11096804,5005,0,1747928319,13199.045261209998,26295.928564140006,53320.1358792 2025-05-22,15:38:41.000,142,11096872,4045,0,1747928320,13198.950952869993,28142.716034580008,53320.17081480001 2025-05-22,15:38:42.000,142,11096894,4485,0,1747928321,13198.870117149992,31374.558862200007,53320.09395648 2025-05-22,15:38:43.000,142,11096904,5365,0,1747928322,13198.802754049997,27219.512625870004,53320.12190496 2025-05-22,15:38:44.000,142,11096841,4525,0,1747928323,13198.701709399997,29989.637438489997,53320.02408528 2025-05-22,15:38:45.000,142,11096864,4325,0,1747928324,13198.661291539996,28604.603228699998,53320.01709816 2025-05-22,15:38:46.000,142,11096817,5525,0,1747928325,13198.600664749996,31374.742139580005,53320.05203376001 2025-05-22,15:38:47.000,142,11096850,4965,0,1747928326,13198.546774269991,22602.875258879998,53320.01011104001 2025-05-22,15:38:48.000,142,11096877,5565,0,1747928327,13198.526565339991,32298.248660879995,53319.97517544 2025-05-22,15:38:49.000,142,11096893,4685,0,1747928328,13198.506356409991,32298.34029957,53320.02408528 2025-05-22,15:38:50.000,142,11096832,3885,0,1747928329,13198.526565339991,32760.114707610002,53319.96818832 2025-05-22,15:38:51.000,142,11096857,5245,0,1747928330,13198.55351058,29990.08153368,53319.98216256001 2025-05-22,15:38:52.000,142,11096856,4965,0,1747928331,13198.580455819996,27219.999015840003,53319.98216256001 2025-05-22,15:38:53.000,142,11096818,5165,0,1747928332,13198.654555230001,34606.993816739996,53320.01011104001 2025-05-22,15:38:54.000,142,11096898,4205,0,1747928333,13198.735390950002,32760.333230639997,53319.91229136001 2025-05-22,15:38:55.000,142,11096905,5605,0,1747928334,13198.856644530002,27220.224587999997,53319.91229136001 2025-05-22,15:38:56.000,142,11096817,4525,0,1747928335,13198.924007629998,33222.128786069996,53319.96120120001 2025-05-22,15:38:57.000,142,11096880,5085,0,1747928336,13199.018315969988,30913.686742799997,53319.96818832 2025-05-22,15:38:58.000,142,11096888,4245,0,1747928337,13199.105887999998,27220.280981040007,53320.01709816 2025-05-22,15:38:59.000,142,11096892,5245,0,1747928338,13199.119360619989,31837.179165840003,53319.98216256001 2025-05-22,15:39:00.000,142,11096893,5645,0,1747928339,13199.153042169994,32298.83373867,53320.01709816 2025-05-22,15:39:01.000,142,11096880,4805,0,1747928340,13199.193460029994,34145.45202999,53320.08696936 2025-05-22,15:39:02.000,142,11096856,4125,0,1747928341,13199.132833239993,26296.718066700007,53320.11491784 2025-05-22,15:39:03.000,142,11096869,5605,0,1747928342,13199.085679069998,31375.087546950002,53320.11491784 2025-05-22,15:39:04.000,142,11096875,5325,0,1747928343,13199.018315969988,31836.601137179998,53320.05203376001 2025-05-22,15:39:05.000,142,11096881,5445,0,1747928344,13198.964425489998,30451.440043049995,53320.09395648 2025-05-22,15:39:06.000,142,11096863,5405,0,1747928345,13198.876853460002,27219.477380220007,53320.12190496 2025-05-22,15:39:07.000,142,11096885,5405,0,1747928346,13198.822962979997,30912.6998646,53320.14985344001 2025-05-22,15:39:08.000,142,11096886,4165,0,1747928347,13198.809490359992,31374.213454829995,53320.17780192001 2025-05-22,15:39:09.000,142,11096895,5325,0,1747928348,13198.748863569992,31374.079521360007,53320.16382768 2025-05-22,15:39:10.000,142,11096845,4565,0,1747928349,13198.694973090001,30450.57300006,53320.156840560005 2025-05-22,15:39:11.000,142,11096896,4925,0,1747928350,13198.647818919992,26756.96986266,53320.1358792 2025-05-22,15:39:12.000,142,11096869,5684,0,1747928351,13198.614137370001,27680.20146789,53320.14985344001 2025-05-22,15:39:13.000,142,11096869,5165,0,1747928352,13198.607401059991,28141.708008989997,53320.17780192001 2025-05-22,15:39:14.000,142,11096842,5285,0,1747928353,13198.573719510001,31834.923444240005,53320.11491784 2025-05-22,15:39:15.000,142,11096825,5325,0,1747928354,13198.55351058,33681.400752960006,53320.08696936 2025-05-22,15:39:16.000,142,11096851,5725,0,1747928355,13198.519829029996,33681.259770360004,53320.1358792 2025-05-22,15:39:17.000,142,11096840,5005,0,1747928356,13198.46593854999,33219.33028146,53320.066008 2025-05-22,15:39:18.000,142,11096913,4805,0,1747928357,13198.438993309996,27679.122950999998,53320.09395648 2025-05-22,15:39:19.000,142,11096933,5285,0,1747928358,13198.39183914,34142.36451105001,53320.04504664 2025-05-22,15:39:20.000,142,11096873,4525,0,1747928359,13198.37163021,27678.869182320006,53320.01709816 2025-05-22,15:39:21.000,142,11096853,4685,0,1747928360,13198.317739729995,25832.053515360007,53320.07299512 2025-05-22,15:39:22.000,142,11096889,5525,0,1747928361,13198.28405817999,29986.930572569996,53320.00312392001 2025-05-22,15:39:23.000,142,11096879,5405,0,1747928362,13198.26384924999,33680.19535173,53319.96818832 2025-05-22,15:39:24.000,142,11096885,4725,0,1747928363,13198.25037663,31371.76740672,53320.01011104001 2025-05-22,15:39:25.000,142,11096926,4365,0,1747928364,13198.16954091,28601.741281919996,53319.9961368 2025-05-22,15:39:26.000,142,11096900,5044,0,1747928365,13198.135859359994,28601.762429309994,53319.989149680005 2025-05-22,15:39:27.000,142,11096858,5044,0,1747928366,13198.048287329999,31833.464274330006,53319.9262656 2025-05-22,15:39:28.000,142,11096896,4965,0,1747928367,13198.001133159989,33218.53372977,53319.95421408 2025-05-22,15:39:29.000,142,11096913,5485,0,1747928368,13197.967451609999,28602.00209973,53319.93325272001 2025-05-22,15:39:30.000,142,11096885,4885,0,1747928369,13197.893352199993,29525.360589300006,53319.940239840005 2025-05-22,15:39:31.000,142,11096906,4205,0,1747928370,13197.812516479993,26755.567085789997,53319.86338152001 2025-05-22,15:39:32.000,142,11096865,4445,0,1747928371,13197.745153379998,29525.74829145,53319.821458800005 2025-05-22,15:39:33.000,142,11096893,5325,0,1747928372,13197.677790280002,33219.20339712,53319.821458800005 2025-05-22,15:39:34.000,142,11096911,5445,0,1747928373,13197.583481939997,28602.64357056,53319.79351032001 2025-05-22,15:39:35.000,142,11096870,4085,0,1747928374,13197.502646219997,32757.809642099994,53319.81447168001 2025-05-22,15:39:36.000,142,11096892,4205,0,1747928375,13197.401601569996,26756.229704009995,53319.79351032001 2025-05-22,15:39:37.000,142,11096877,5605,0,1747928376,13197.25340275,26294.71611378,53319.79351032001 2025-05-22,15:39:38.000,142,11096871,4605,0,1747928377,13197.18603964999,27679.834913130006,53319.74460048001 2025-05-22,15:39:39.000,142,11096905,5485,0,1747928378,13197.08499499999,28141.552928129997,53319.71665200001 2025-05-22,15:39:40.000,142,11096909,4645,0,1747928379,13196.99068666,30450.065462700004,53319.67472928001 2025-05-22,15:39:41.000,142,11096899,5725,0,1747928380,13196.88290569999,28603.46126964,53319.653767920005 2025-05-22,15:39:42.000,142,11096850,4885,0,1747928381,13196.849224149999,27218.497551149994,53319.653767920005 2025-05-22,15:39:43.000,142,11096870,5044,0,1747928382,13196.815542599994,27680.250811799997,53319.604858080005 2025-05-22,15:39:44.000,142,11096850,5085,0,1747928383,13196.781861049989,30450.43906659,53319.61883232 2025-05-22,15:39:45.000,142,11096865,5605,0,1747928384,13196.748179499999,29988.79859202,53319.59088384 2025-05-22,15:39:46.000,142,11096907,5565,0,1747928385,13196.768388429999,28603.877168310006,53319.6118452 2025-05-22,15:39:57.000,142,11096839,5565,0,1747928396,13196.869433079999,30451.172176110005,53319.486077040005 2025-05-22,15:39:58.000,142,11096877,4645,0,1747928397,13196.84248783999,34144.54269222,53319.486077040005 2025-05-22,15:39:59.000,142,11096853,5485,0,1747928398,13196.835751529994,26295.98495718,53319.51402552 2025-05-22,15:40:00.000,142,11096850,3965,0,1747928399,13196.815542599994,35991.18213093,53319.42319296 2025-05-22,15:40:01.000,142,11096833,4605,0,1747928400,13196.82227890999,28604.24372307,53319.41620584 2025-05-22,15:40:02.000,142,11096879,5405,0,1747928401,13196.855960459994,29065.71501852,53319.4721028 2025-05-22,15:40:03.000,142,11096858,3924,0,1747928402,13196.90311462999,28142.236693740007,53319.4721028 2025-05-22,15:40:04.000,142,11096825,5325,0,1747928403,13196.936796179994,29527.115822670006,53319.47908992001 2025-05-22,15:40:05.000,142,11096810,4885,0,1747928404,13196.97047773,30450.305133119997,53319.49306416 2025-05-22,15:40:06.000,142,11096821,5525,0,1747928405,13196.98395034999,31373.466247050004,53319.44415432 2025-05-22,15:40:17.000,142,11096833,5525,0,1747928416,13196.86269676999,34603.66662738001,53319.367296000004 2025-05-22,15:40:18.000,142,11096895,4525,0,1747928417,13196.795333669994,29063.579132130006,53319.38127024001 2025-05-22,15:40:19.000,142,11096896,4485,0,1747928418,13196.727970569998,27216.805759950003,53319.45114144 2025-05-22,15:40:20.000,142,11096791,5485,0,1747928419,13196.626925919998,31833.407881289997,53319.30441192 2025-05-22,15:40:21.000,142,11096939,4685,0,1747928420,13196.546090199998,29986.662705630006,53319.29043768001 2025-05-22,15:40:22.000,142,11096876,4125,0,1747928421,13196.519144960002,26293.24989474,53319.32537328 2025-05-22,15:40:23.000,142,11096875,5285,0,1747928422,13196.478727100002,28601.487513240005,53319.31139904001 2025-05-22,15:40:24.000,142,11096839,4525,0,1747928423,13196.391155069992,28139.790645629997,53319.33934752001 2025-05-22,15:40:25.000,142,11096910,4925,0,1747928424,13196.364209829997,34141.32123981,53319.35332176 2025-05-22,15:40:26.000,142,11096893,5485,0,1747928425,13196.370946139992,30447.915478049996,53319.31139904001 2025-05-22,15:40:27.000,142,11096872,4885,0,1747928426,13196.364209829997,29986.218610440003,53319.318386160005 2025-05-22,15:40:28.000,142,11096854,4725,0,1747928427,13196.404627689997,30909.520706969997,53319.31139904001 2025-05-22,15:40:29.000,142,11096861,4645,0,1747928428,13196.478727100002,30447.816790230005,53319.25550208 2025-05-22,15:40:30.000,142,11096859,5405,0,1747928429,13196.492199719993,31371.147083279997,53319.2275536 2025-05-22,15:40:31.000,142,11096879,5684,0,1747928430,13196.566299129998,30447.816790230005,53319.35332176 2025-05-22,15:40:32.000,142,11096895,5565,0,1747928431,13196.573035439993,30909.34447872,53319.32537328 2025-05-22,15:40:33.000,142,11096883,5325,0,1747928432,13196.640398539988,32755.934573520004,53319.318386160005 2025-05-22,15:40:34.000,142,11096881,5245,0,1747928433,13196.647134849998,34140.799604190004,53319.32537328 2025-05-22,15:40:35.000,142,11096892,5205,0,1747928434,13196.660607469988,30447.450235469994,53319.33934752001 2025-05-22,15:40:36.000,142,11096874,5005,0,1747928435,13196.721234259989,33217.26488637,53319.33934752001 2025-05-22,15:40:37.000,142,11096834,4925,0,1747928436,13196.714497949994,30908.84399049,53319.29043768001 2025-05-22,15:40:38.000,142,11096848,4965,0,1747928437,13196.694289019993,31370.385777239993,53319.32537328 2025-05-22,15:40:39.000,142,11096829,5605,0,1747928438,13196.680816399989,30908.653663980003,53319.31139904001 2025-05-22,15:40:40.000,142,11096864,4205,0,1747928439,13196.640398539988,25368.636660029995,53319.33934752001 2025-05-22,15:40:41.000,142,11096818,4285,0,1747928440,13196.653871159993,26291.917609170006,53319.38127024001 2025-05-22,15:40:42.000,142,11096870,4125,0,1747928441,13196.579771749988,29523.400931159995,53319.34633464 2025-05-22,15:40:43.000,142,11096831,4605,0,1747928442,13196.512408649993,25830.227790689998,53319.35332176 2025-05-22,15:40:44.000,142,11096896,5325,0,1747928443,13196.465254479997,31831.800679649998,53319.29043768001 2025-05-22,15:40:45.000,142,11096887,5405,0,1747928444,13196.404627689997,31831.913465730002,53319.388257360006 2025-05-22,15:40:46.000,142,11096871,4445,0,1747928445,13196.364209829997,29523.83092809,53319.42319296 2025-05-22,15:40:47.000,142,11096871,5485,0,1747928446,13196.317055660002,27215.628555240008,53319.367296000004 2025-05-22,15:40:48.000,142,11096888,5165,0,1747928447,13196.242956249996,25830.869261519998,53319.33236040001 2025-05-22,15:40:49.000,142,11096855,5485,0,1747928448,13196.216011010001,33217.63144113,53319.35332176 2025-05-22,15:40:50.000,142,11096921,5325,0,1747928449,13196.168856839991,28601.191449780003,53319.269476320005 2025-05-22,15:40:51.000,142,11096860,4125,0,1747928450,13196.162120529996,26754.73528845,53319.31139904001 2025-05-22,15:40:52.000,142,11096872,4205,0,1747928451,13196.128438979991,26754.918565829998,53319.31139904001 2025-05-22,15:40:53.000,142,11096811,4485,0,1747928452,13196.0745485,30910.077588240005,53319.29043768001 2025-05-22,15:40:54.000,142,11096896,5044,0,1747928453,13196.040866949996,29063.593230390004,53319.30441192 2025-05-22,15:40:55.000,142,11096854,5085,0,1747928454,13196.02739432999,27216.953791680004,53319.31139904001 2025-05-22,15:40:56.000,142,11096861,5445,0,1747928455,13196.01392171,29987.071555169998,53319.367296000004 2025-05-22,15:40:57.000,142,11096836,5285,0,1747928456,13196.02739432999,29525.480424509995,53319.33236040001 2025-05-22,15:40:58.000,142,11096859,5405,0,1747928457,13196.040866949996,28602.213573629997,53319.29043768001 2025-05-22,15:40:59.000,142,11096899,4525,0,1747928458,13196.02739432999,31834.00705734,53319.33236040001 2025-05-22,15:41:00.000,142,11096838,4165,0,1747928459,13196.04760325999,28602.396851009995,53319.31139904001 2025-05-22,15:41:01.000,142,11096844,4245,0,1747928460,13196.020658019996,29987.501552100002,53319.30441192 2025-05-22,15:41:02.000,142,11096849,5485,0,1747928461,13195.980240159995,25832.561052720004,53319.30441192 2025-05-22,15:41:03.000,142,11096891,4485,0,1747928462,13195.98697646999,30449.388746220007,53319.35332176 2025-05-22,15:41:04.000,142,11096861,4605,0,1747928463,13195.92634967999,28141.18637337,53319.35332176 2025-05-22,15:41:05.000,142,11096854,4205,0,1747928464,13195.91287706,27679.602291839998,53319.31139904001 2025-05-22,15:41:06.000,142,11096840,4085,0,1747928465,13195.84551395999,29526.502548360004,53319.318386160005 2025-05-22,15:41:07.000,142,11096904,5044,0,1747928466,13195.77141455,27218.349519420008,53319.27646344 2025-05-22,15:41:08.000,142,11096873,5684,0,1747928467,13195.73099669,24448.499622870004,53319.21357936001 2025-05-22,15:41:09.000,142,11096904,4965,0,1747928468,13195.670369899999,28603.834873529995,53319.24851496 2025-05-22,15:41:10.000,142,11096868,5165,0,1747928469,13195.603006799989,27680.723103509998,53319.150695280005 2025-05-22,15:41:11.000,142,11096867,4765,0,1747928470,13195.562588939989,30912.735110249996,53319.199605120004 2025-05-22,15:41:12.000,142,11096887,5405,0,1747928471,13195.495225839994,27681.209493479997,53319.13672104 2025-05-22,15:41:13.000,142,11096900,5085,0,1747928472,13195.468280599998,28143.10373673,53319.150695280005 2025-05-22,15:41:14.000,142,11096880,5005,0,1747928473,13195.387444879998,30451.651516950005,53319.12274680001 2025-05-22,15:41:15.000,142,11096816,4045,0,1747928474,13195.367235949998,32298.579969989994,53319.11575968 2025-05-22,15:41:16.000,142,11096902,5125,0,1747928475,13195.387444879998,29990.314154969994,53319.01794 2025-05-22,15:41:17.000,142,11096848,5285,0,1747928476,13195.421126429988,34607.26873281,53319.01794 2025-05-22,15:41:18.000,142,11096886,4205,0,1747928477,13195.495225839994,26297.063474070004,53319.03890136 2025-05-22,15:41:19.000,142,11096879,4645,0,1747928478,13195.562588939989,26297.197407540007,53319.10877256 2025-05-22,15:41:20.000,142,11096853,5485,0,1747928479,13195.677106209994,27220.703928839997,53319.08082408 2025-05-22,15:41:21.000,142,11096852,4325,0,1747928480,13195.77141455,33684.453026250005,53319.08082408 2025-05-22,15:41:22.000,142,11096864,5125,0,1747928481,13195.939822299995,29529.40678992,53319.01095288 2025-05-22,15:41:23.000,142,11096841,4525,0,1747928482,13196.04760325999,27682.718007300005,53319.031914240004 2025-05-22,15:41:24.000,142,11096910,4325,0,1747928483,13196.148647909991,34146.48120297,53319.11575968 2025-05-22,15:41:25.000,142,11096881,5605,0,1747928484,13196.229483629992,30453.096588600005,53319.05986272 2025-05-22,15:41:26.000,142,11096913,4485,0,1747928485,13196.290110419992,27683.007021629994,53319.08082408 2025-05-22,15:41:27.000,142,11096876,5125,0,1747928486,13196.384418759997,32299.96159947,53319.17165664001 2025-05-22,15:41:28.000,142,11096890,4365,0,1747928487,13196.391155069992,28606.471248150003,53319.20659224 2025-05-22,15:41:29.000,142,11096817,5605,0,1747928488,13196.391155069992,31376.610159029995,53319.220566480006 2025-05-22,15:41:30.000,142,11096883,5645,0,1747928489,13196.445045549997,29068.168115759996,53319.16466952001 2025-05-22,15:41:31.000,142,11096918,5044,0,1747928490,13196.438309240002,32299.94045208,53319.29043768001 2025-05-22,15:41:32.000,142,11096871,5725,0,1747928491,13196.411363999992,29529.75924642,53319.26248920001 2025-05-22,15:41:33.000,142,11096888,4845,0,1747928492,13196.370946139992,34608.30495491999,53319.28345056 2025-05-22,15:41:34.000,142,11096853,4645,0,1747928493,13196.323791969997,27682.823744249996,53319.25550208 2025-05-22,15:41:35.000,142,11096872,5125,0,1747928494,13196.323791969997,33222.96763254001,53319.27646344 2025-05-22,15:41:36.000,142,11096892,5005,0,1747928495,13196.337264590002,29067.63943101,53319.30441192 2025-05-22,15:41:37.000,142,11096821,5405,0,1747928496,13196.350737209992,32760.988799729996,53319.34633464 2025-05-22,15:41:38.000,142,11096812,5044,0,1747928497,13196.344000899997,27220.612290150006,53319.26248920001 2025-05-22,15:41:39.000,142,11096834,5165,0,1747928498,13196.317055660002,32298.967672140003,53319.2974248 2025-05-22,15:41:40.000,142,11096869,5605,0,1747928499,13196.350737209992,29528.730073440005,53319.33236040001 2025-05-22,15:41:41.000,142,11096863,5445,0,1747928500,13196.411363999992,26296.80265626,53319.33934752001 2025-05-22,15:41:42.000,142,11096857,5684,0,1747928501,13196.391155069992,29528.398764330006,53319.33236040001 2025-05-22,15:41:43.000,142,11096832,5085,0,1747928502,13196.465254479997,27681.533753459997,53319.36030888001 2025-05-22,15:41:44.000,142,11096860,5085,0,1747928503,13196.492199719993,25372.957776719995,53319.37428312 2025-05-22,15:41:45.000,142,11096866,5125,0,1747928504,13196.505672339998,29527.947620010003,53319.388257360006 2025-05-22,15:41:46.000,142,11096865,5405,0,1747928505,13196.492199719993,28604.40585306,53319.318386160005 2025-05-22,15:41:47.000,142,11096869,5525,0,1747928506,13196.498936030002,30451.031193510004,53319.39524448 2025-05-22,15:41:48.000,142,11096832,5044,0,1747928507,13196.431572929992,29527.602212640006,53319.318386160005 2025-05-22,15:41:49.000,142,11096834,5165,0,1747928508,13196.411363999992,30912.53773461,53319.4022316 2025-05-22,15:41:50.000,142,11096856,4805,0,1747928509,13196.357473520002,30450.784473959997,53319.40921872001 2025-05-22,15:41:51.000,142,11096921,5325,0,1747928510,13196.256428870001,29989.017115049995,53319.388257360006 2025-05-22,15:41:52.000,142,11096861,5165,0,1747928511,13196.189065769991,30912.340358970003,53319.34633464 2025-05-22,15:41:53.000,142,11096845,5365,0,1747928512,13196.108230049991,29065.588134179998,53319.38127024001 2025-05-22,15:41:54.000,142,11096850,4925,0,1747928513,13195.99371278,28142.271939390004,53319.318386160005 2025-05-22,15:41:55.000,142,11096864,5365,0,1747928514,13195.899404439995,33220.72600920001,53319.31139904001 2025-05-22,15:41:56.000,142,11096876,5125,0,1747928515,13195.78488716999,29527.397787869995,53319.27646344 2025-05-22,15:41:57.000,142,11096877,5365,0,1747928516,13195.69057883,28604.1097896,53319.24152784001 2025-05-22,15:41:58.000,142,11096854,5044,0,1747928517,13195.62321572999,25372.41499371,53319.24851496 2025-05-22,15:41:59.000,142,11096857,4565,0,1747928518,13195.535643699994,30912.580029389996,53319.19261800001 2025-05-22,15:42:00.000,142,11096868,4045,0,1747928519,13195.468280599998,28604.229624810003,53319.199605120004 2025-05-22,15:42:01.000,142,11096854,4165,0,1747928520,13195.387444879998,30450.988898730007,53319.21357936001 2025-05-22,15:42:02.000,142,11096875,4365,0,1747928521,13195.299872850002,28142.708985449994,53319.20659224 2025-05-22,15:42:03.000,142,11096831,4645,0,1747928522,13195.239246060002,30912.798552420005,53319.17165664001 2025-05-22,15:42:04.000,142,11096853,4805,0,1747928523,13195.178619270002,29989.43301372,53319.12973392 2025-05-22,15:42:05.000,142,11096903,5085,0,1747928524,13195.117992480002,26296.034301089996,53319.12274680001 2025-05-22,15:42:06.000,142,11096869,5365,0,1747928525,13195.023684139996,33683.04320025,53319.0878112 2025-05-22,15:42:07.000,142,11096852,5005,0,1747928526,13194.963057349996,30451.270863929996,53319.04588848001 2025-05-22,15:42:08.000,142,11096841,5365,0,1747928527,13194.942848419996,29989.566947190004,53319.0878112 2025-05-22,15:42:09.000,142,11096908,5285,0,1747928528,13194.87548532,33683.0784459,53318.99697864001 2025-05-22,15:42:10.000,142,11096863,4285,0,1747928529,13194.862012699996,31836.39671241,53319.06684984 2025-05-22,15:42:11.000,142,11096862,5044,0,1747928530,13194.868749009991,31836.42490893,53318.97601728001 2025-05-22,15:42:12.000,142,11096838,5205,0,1747928531,13194.848540079991,26757.9426426,53319.07383696001 2025-05-22,15:42:13.000,142,11096871,4965,0,1747928532,13194.882221629996,24449.51469759,53319.02492712001 2025-05-22,15:42:14.000,142,11096842,5044,0,1747928533,13194.922639489996,28142.849968049995,53318.983004400005 2025-05-22,15:42:15.000,142,11096872,5125,0,1747928534,13194.969793659991,29527.926472620005,53318.983004400005 2025-05-22,15:42:16.000,142,11096800,4565,0,1747928535,13195.030420449992,29527.870079579996,53319.01095288 2025-05-22,15:42:17.000,142,11096821,5325,0,1747928536,13195.124728789997,30451.165126980006,53318.96903016 2025-05-22,15:42:18.000,142,11096851,5445,0,1747928537,13195.205564509997,23064.240817380007,53319.01095288 2025-05-22,15:42:19.000,142,11096901,4565,0,1747928538,13195.293136539993,29527.66565481,53319.05986272 2025-05-22,15:42:20.000,142,11096850,4045,0,1747928539,13195.387444879998,30912.68576634,53319.09479832001 2025-05-22,15:42:21.000,142,11096878,4605,0,1747928540,13195.434599049993,31374.31214265,53319.11575968 2025-05-22,15:42:22.000,142,11096861,5365,0,1747928541,13195.441335359988,30450.988898730007,53319.07383696001 2025-05-22,15:42:23.000,142,11096847,4605,0,1747928542,13195.441335359988,27680.87113524,53319.12274680001 2025-05-22,15:42:24.000,142,11096884,4725,0,1747928543,13195.441335359988,26295.82987632,53319.16466952001 2025-05-22,15:42:25.000,142,11096869,5125,0,1747928544,13195.360499639988,35067.69675702001,53319.12973392 2025-05-22,15:42:26.000,142,11096871,5405,0,1747928545,13195.279663920002,27680.899331759996,53319.21357936001 2025-05-22,15:42:27.000,142,11096884,5125,0,1747928546,13195.198828200002,31835.994911999995,53319.2275536 2025-05-22,15:42:28.000,142,11096886,4925,0,1747928547,13195.178619270002,35529.36542811,53319.21357936001 2025-05-22,15:42:29.000,142,11096895,5485,0,1747928548,13195.131465099992,30912.622324170006,53319.19261800001 2025-05-22,15:42:30.000,142,11096902,4805,0,1747928549,13195.151674029992,30912.594127649994,53319.17864376 2025-05-22,15:42:31.000,142,11096847,5285,0,1747928550,13195.185355579997,29989.207441560007,53319.101785440005 2025-05-22,15:42:32.000,142,11096894,5044,0,1747928551,13195.239246060002,31374.31214265,53319.07383696001 2025-05-22,15:42:33.000,142,11096888,4805,0,1747928552,13195.306609159998,29989.320227639997,53319.1576824 2025-05-22,15:42:34.000,142,11096873,5485,0,1747928553,13195.394181189993,29989.404817200004,53319.17165664001 2025-05-22,15:42:35.000,142,11096883,4485,0,1747928554,13195.522171079989,27681.01211784,53319.17165664001 2025-05-22,15:42:36.000,142,11096880,4805,0,1747928555,13195.650160969999,23987.683896510003,53319.18563088 2025-05-22,15:42:37.000,142,11096884,5245,0,1747928556,13195.778150859995,28142.849968049995,53319.18563088 2025-05-22,15:42:38.000,142,11096872,4885,0,1747928557,13195.86572288999,28604.56798305,53319.23454072 2025-05-22,15:42:39.000,142,11096891,4605,0,1747928558,13195.939822299995,35068.140852209996,53319.2275536 2025-05-22,15:42:40.000,142,11096749,4525,0,1747928559,13196.000449089996,29066.34944022,53319.28345056 2025-05-22,15:42:41.000,142,11096678,4965,0,1747928560,13196.000449089996,30451.362502620002,53319.30441192 2025-05-22,15:42:42.000,142,11096867,5365,0,1747928561,13196.00718539999,31374.742139580005,53319.2974248 2025-05-22,15:42:43.000,142,11096856,4845,0,1747928562,13195.980240159995,31374.728041320006,53319.28345056 2025-05-22,15:42:44.000,142,11096852,3965,0,1747928563,13195.92634967999,28604.673720000006,53319.32537328 2025-05-22,15:42:45.000,142,11096860,5005,0,1747928564,13195.838777649995,29527.947620010003,53319.39524448 2025-05-22,15:42:46.000,142,11096880,4925,0,1747928565,13195.73099669,31836.290975459997,53319.388257360006 2025-05-22,15:42:47.000,142,11096858,5245,0,1747928566,13195.629952039999,27681.096707400007,53319.35332176 2025-05-22,15:42:48.000,142,11096831,5405,0,1747928567,13195.582797869989,29989.46121024,53319.367296000004 2025-05-22,15:42:49.000,142,11096874,4885,0,1747928568,13195.461544289989,29066.116818929993,53319.35332176 2025-05-22,15:42:50.000,142,11096907,5245,0,1747928569,13195.434599049993,26296.013153699998,53319.35332176 2025-05-22,15:42:51.000,142,11096907,5125,0,1747928570,13195.367235949998,28142.723083710007,53319.45812856001 2025-05-22,15:42:52.000,142,11096853,5165,0,1747928571,13195.340290710003,25834.37267913,53319.39524448 2025-05-22,15:42:53.000,142,11096860,4965,0,1747928572,13195.326818089998,23987.697994770002,53319.4022316 2025-05-22,15:42:54.000,142,11096853,5325,0,1747928573,13195.353763329993,30451.284962189995,53319.41620584 2025-05-22,15:42:55.000,142,11096866,4725,0,1747928574,13195.394181189993,31374.685746539995,53319.36030888001 2025-05-22,15:42:56.000,142,11096830,4085,0,1747928575,13195.488489529998,28604.75126043,53319.367296000004 2025-05-22,15:42:57.000,142,11096920,4925,0,1747928576,13195.549116319999,24911.423039100002,53319.37428312 2025-05-22,15:42:58.000,142,11096723,5365,0,1747928577,13195.609743109999,28605.040274760002,53319.37428312 2025-05-22,15:42:59.000,142,11096690,4925,0,1747928578,13195.69057883,31375.341315629994,53319.31139904001 2025-05-22,15:43:00.000,142,11096726,4765,0,1747928579,13195.73099669,32760.551753670006,53319.367296000004 2025-05-22,15:43:01.000,142,11096828,4965,0,1747928580,13195.737732999994,31375.693772130006,53319.33934752001 2025-05-22,15:43:02.000,142,11096854,4085,0,1747928581,13195.74446930999,30452.532658199998,53319.388257360006 2025-05-22,15:43:03.000,142,11096842,4965,0,1747928582,13195.70405144999,29991.075461009998,53319.35332176 2025-05-22,15:43:04.000,142,11096873,5325,0,1747928583,13195.629952039999,24450.93862185,53319.42319296 2025-05-22,15:43:05.000,142,11096878,4845,0,1747928584,13195.535643699994,32299.81356774,53319.35332176 2025-05-22,15:43:06.000,142,11096849,4285,0,1747928585,13195.414390119993,29068.10467359,53319.367296000004 2025-05-22,15:43:17.000,142,11096710,4125,0,1747928596,13194.269217419998,29992.259714850006,53319.0878112 2025-05-22,15:43:18.000,142,11096860,4285,0,1747928597,13194.255744799993,28145.408802239996,53319.05986272 2025-05-22,15:43:19.000,142,11096868,4725,0,1747928598,13194.195118009993,33224.03205117,53319.04588848001 2025-05-22,15:43:20.000,142,11096874,4885,0,1747928599,13194.181645389988,26298.522643980003,53318.94108168 2025-05-22,15:43:21.000,142,11096844,3965,0,1747928600,13194.201854319988,22604.898359190003,53318.92012032 2025-05-22,15:43:22.000,142,11096920,5085,0,1747928601,13194.249008489998,28145.112738779993,53318.885184720006 2025-05-22,15:43:23.000,142,11096886,4004,0,1747928602,13194.329844209999,32300.250613800003,53318.87819760001 2025-05-22,15:43:24.000,142,11096902,4085,0,1747928603,13194.356789449994,29068.27385271,53318.885184720006 2025-05-22,15:43:25.000,142,11096843,5285,0,1747928604,13194.417416239994,30453.32216076,53318.83627488001 2025-05-22,15:43:26.000,142,11096891,5285,0,1747928605,13194.53193351,28606.5064938,53318.85723624001 2025-05-22,15:43:27.000,142,11096894,4885,0,1747928606,13194.639714469995,31838.412763590008,53318.843262 2025-05-22,15:43:28.000,142,11096886,5165,0,1747928607,13194.77444067,27683.24669205,53318.78736504001 2025-05-22,15:43:29.000,142,11096910,4925,0,1747928608,13194.87548532,35993.72686686,53318.80133928 2025-05-22,15:43:30.000,142,11096866,4925,0,1747928609,13194.929375799991,31376.8850751,53318.79435216 2025-05-22,15:43:31.000,142,11096902,4845,0,1747928610,13195.030420449992,30453.653469869998,53318.78736504001 2025-05-22,15:43:32.000,142,11096906,4845,0,1747928611,13195.091047239992,27683.549804640003,53318.80133928 2025-05-22,15:43:33.000,142,11096873,5285,0,1747928612,13195.131465099992,29992.069388339994,53318.85024912 2025-05-22,15:43:34.000,142,11096890,4925,0,1747928613,13195.117992480002,33685.66547661,53318.80832640001 2025-05-22,15:43:35.000,142,11096926,4965,0,1747928614,13195.117992480002,31838.885055299994,53318.864223360004 2025-05-22,15:43:36.000,142,11096820,4004,0,1747928615,13195.064101999997,28145.3524092,53318.87121048 2025-05-22,15:43:37.000,142,11096866,5125,0,1747928616,13195.057365690001,29068.654505729995,53318.89217184 2025-05-22,15:43:38.000,142,11096890,4925,0,1747928617,13195.010211519992,29991.935454870007,53318.9480688 2025-05-22,15:43:39.000,142,11096920,3885,0,1747928618,13195.016947830001,32300.29290858,53318.92012032 2025-05-22,15:43:40.000,142,11096845,5285,0,1747928619,13194.990002589991,32761.876990110002,53318.94108168 2025-05-22,15:43:41.000,142,11096861,5325,0,1747928620,13195.091047239992,23066.193426390004,53318.97601728001 2025-05-22,15:43:42.000,142,11096900,3725,0,1747928621,13195.124728789997,27221.281957500003,53318.96204304 2025-05-22,15:43:43.000,142,11096920,4805,0,1747928622,13195.259454990002,27682.844891639994,53318.89217184 2025-05-22,15:43:44.000,142,11096928,5365,0,1747928623,13195.407653809998,32299.665536009998,53319.02492712001 2025-05-22,15:43:45.000,142,11096873,5325,0,1747928624,13195.508698459998,28144.344383610005,53319.06684984 2025-05-22,15:43:46.000,142,11096890,4845,0,1747928625,13195.677106209994,32761.25666667,53319.06684984 2025-05-22,15:43:47.000,142,11096924,5125,0,1747928626,13195.81183241,30914.391655800006,53319.052875600006 2025-05-22,15:43:48.000,142,11096824,4645,0,1747928627,13195.960031229995,28144.25274492,53319.101785440005 2025-05-22,15:43:49.000,142,11096859,5085,0,1747928628,13196.088021119991,27682.562926440005,53319.101785440005 2025-05-22,15:43:50.000,142,11096861,5285,0,1747928629,13196.162120529996,26759.155092960005,53319.09479832001 2025-05-22,15:43:51.000,142,11096908,4645,0,1747928630,13196.242956249996,29990.934478409996,53319.06684984 2025-05-22,15:43:52.000,142,11096906,4965,0,1747928631,13196.236219940001,33222.68566734,53319.18563088 2025-05-22,15:43:53.000,142,11096877,5285,0,1747928632,13196.263165179997,33222.558783,53319.14370816001 2025-05-22,15:43:54.000,142,11096873,5325,0,1747928633,13196.216011010001,27220.626388410004,53319.20659224 2025-05-22,15:43:55.000,142,11096831,5445,0,1747928634,13196.195802080001,27220.5065532,53319.2275536 2025-05-22,15:43:56.000,142,11096779,5485,0,1747928635,13196.101493739996,28143.74520756,53319.24152784001 2025-05-22,15:43:57.000,142,11096836,5205,0,1747928636,13196.040866949996,24911.803692119996,53319.24851496 2025-05-22,15:43:58.000,142,11096820,5205,0,1747928637,13195.939822299995,30913.545760199995,53319.26248920001 2025-05-22,15:43:59.000,142,11096809,5684,0,1747928638,13195.82530502999,28605.06142215,53319.33934752001 2025-05-22,15:44:00.000,142,11096839,5565,0,1747928639,13195.75120562,29989.982845859995,53319.30441192 2025-05-22,15:44:01.000,142,11096819,4565,0,1747928640,13195.70405144999,28604.793555209995,53319.269476320005 2025-05-22,15:44:02.000,142,11096848,4004,0,1747928641,13195.64342465999,31374.904269570005,53319.2974248 2025-05-22,15:44:03.000,142,11096834,5044,0,1747928642,13195.636688349994,29989.7572737,53319.27646344 2025-05-22,15:44:04.000,142,11096795,5405,0,1747928643,13195.569325249999,29066.342391090002,53319.24851496 2025-05-22,15:44:05.000,142,11096827,5485,0,1747928644,13195.555852629994,29527.940570880004,53319.19261800001 2025-05-22,15:44:06.000,142,11096772,4925,0,1747928645,13195.603006799989,30451.277913059996,53319.17864376 2025-05-22,15:44:07.000,142,11096800,5125,0,1747928646,13195.609743109999,31374.601156980003,53319.25550208 2025-05-22,15:44:08.000,142,11096832,5005,0,1747928647,13195.636688349994,25372.73925369,53319.13672104 2025-05-22,15:44:09.000,142,11096808,4725,0,1747928648,13195.69057883,34144.747116989995,53319.13672104 2025-05-22,15:44:10.000,142,11096919,5605,0,1747928649,13195.70405144999,29989.6162911,53319.11575968 2025-05-22,15:44:11.000,142,11096803,5325,0,1747928650,13195.74446930999,33683.08549503,53319.09479832001 2025-05-22,15:44:12.000,142,11096794,5044,0,1747928651,13195.75120562,27219.597215429996,53319.12973392 2025-05-22,15:44:13.000,142,11096800,5005,0,1747928652,13195.757941929995,31374.79853262,53319.10877256 2025-05-22,15:44:14.000,142,11096792,4085,0,1747928653,13195.73099669,30451.53168174,53319.05986272 2025-05-22,15:44:15.000,142,11096817,4365,0,1747928654,13195.737732999994,27681.540802589996,53319.04588848001 2025-05-22,15:44:16.000,142,11096840,4525,0,1747928655,13195.73099669,30451.750204769996,53319.01794 2025-05-22,15:44:17.000,142,11096846,4245,0,1747928656,13195.73099669,35992.01392827,53319.07383696001 2025-05-22,15:44:18.000,142,11096798,4645,0,1747928657,13195.71078776,29528.518599539995,53319.03890136 2025-05-22,15:44:19.000,142,11096838,5085,0,1747928658,13195.73099669,29528.589090840003,53319.01794 2025-05-22,15:44:20.000,142,11096768,4845,0,1747928659,13195.737732999994,28605.251748659997,53318.99697864001 2025-05-22,15:44:21.000,142,11096808,4925,0,1747928660,13195.73099669,33683.83270281,53318.983004400005 2025-05-22,15:44:22.000,142,11096812,5005,0,1747928661,13195.717524069994,29067.01205844,53318.934094560005 2025-05-22,15:44:23.000,142,11096876,3965,0,1747928662,13195.737732999994,28143.61832322,53318.95505592001 2025-05-22,15:44:24.000,142,11096773,4685,0,1747928663,13195.72426037999,31375.468199969997,53319.01095288 2025-05-22,15:44:25.000,142,11096800,5085,0,1747928664,13195.757941929995,29990.328253230007,53318.95505592001 2025-05-22,15:44:26.000,142,11096805,4525,0,1747928665,13195.75120562,27220.18229322,53318.92710744001 2025-05-22,15:44:27.000,142,11096757,5405,0,1747928666,13195.76467823999,28143.378652800006,53319.00396576001 2025-05-22,15:44:28.000,142,11096841,5405,0,1747928667,13195.77141455,30451.70086086,53319.02492712001 2025-05-22,15:44:29.000,142,11096850,4925,0,1747928668,13195.838777649995,26758.189362150006,53319.02492712001 2025-05-22,15:44:30.000,142,11096839,5405,0,1747928669,13195.93308599,34145.01498393,53319.031914240004 2025-05-22,15:44:31.000,142,11096827,5565,0,1747928670,13196.020658019996,24911.239761720004,53319.04588848001 2025-05-22,15:44:32.000,142,11096856,4125,0,1747928671,13196.000449089996,32297.994892200004,53319.00396576001 2025-05-22,15:44:33.000,142,11096847,5684,0,1747928672,13196.04760325999,34144.70482221,53319.07383696001 2025-05-22,15:44:34.000,142,11096871,5605,0,1747928673,13196.09475743,29066.081573279997,53319.08082408 2025-05-22,15:44:35.000,142,11096919,5525,0,1747928674,13196.141911599996,30451.038242640003,53319.07383696001 2025-05-22,15:44:36.000,142,11096847,5485,0,1747928675,13196.162120529996,26295.900367619994,53319.0878112 2025-05-22,15:44:37.000,142,11096830,5085,0,1747928676,13196.175593150001,25372.471386749996,53319.10877256 2025-05-22,15:44:38.000,142,11096881,5565,0,1747928677,13196.162120529996,26757.505596539995,53319.101785440005 2025-05-22,15:44:39.000,142,11096862,5005,0,1747928678,13196.141911599996,29527.51762308,53319.12274680001 2025-05-22,15:44:40.000,142,11096847,5405,0,1747928679,13196.088021119991,28142.49046242,53319.10877256 2025-05-22,15:44:41.000,142,11096807,4925,0,1747928680,13196.040866949996,29989.158097649997,53319.0878112 2025-05-22,15:44:42.000,142,11096861,4645,0,1747928681,13195.960031229995,30450.90430917,53319.12973392 2025-05-22,15:44:43.000,142,11096859,5485,0,1747928682,13195.8724592,25372.527779790005,53319.12973392 2025-05-22,15:44:44.000,142,11096832,5044,0,1747928683,13195.78488716999,32297.677681350004,53319.09479832001 2025-05-22,15:44:45.000,142,11096846,4925,0,1747928684,13195.717524069994,31836.001961129994,53319.06684984 2025-05-22,15:44:46.000,142,11096912,4885,0,1747928685,13195.66363358999,27680.948675670006,53319.052875600006 2025-05-22,15:44:47.000,142,11096854,5125,0,1747928686,13195.603006799989,30451.024144380004,53319.04588848001 2025-05-22,15:44:48.000,142,11096890,4925,0,1747928687,13195.515434769994,31836.121796339998,53318.96903016 2025-05-22,15:44:49.000,142,11096891,5245,0,1747928688,13195.515434769994,29989.510554149994,53319.03890136 2025-05-22,15:44:50.000,142,11096895,5325,0,1747928689,13195.468280599998,29989.573996320003,53319.00396576001 2025-05-22,15:44:51.000,142,11096868,4925,0,1747928690,13195.400917499988,28143.040294560007,53319.05986272 2025-05-22,15:44:52.000,142,11096863,4045,0,1747928691,13195.387444879998,30451.55987826,53318.98999152 2025-05-22,15:44:53.000,142,11096844,4805,0,1747928692,13195.326818089998,28143.315210629997,53318.934094560005 2025-05-22,15:44:54.000,142,11096918,4245,0,1747928693,13195.239246060002,29066.807633670003,53318.9131332 2025-05-22,15:44:55.000,142,11096867,5245,0,1747928694,13195.192091889992,29528.582041710004,53318.94108168 2025-05-22,15:44:56.000,142,11096848,4645,0,1747928695,13195.064101999997,30913.79952888,53319.00396576001 2025-05-22,15:44:57.000,142,11096852,5005,0,1747928696,13194.963057349996,29528.920399950002,53318.815313520005 2025-05-22,15:44:58.000,142,11096836,5044,0,1747928697,13194.85527639,29529.033186030007,53318.815313520005 2025-05-22,15:44:59.000,142,11096878,4085,0,1747928698,13194.760968049995,27682.30210863,53318.79435216 2025-05-22,15:45:00.000,142,11096812,4965,0,1747928699,13194.579087679995,29990.786446679995,53318.85024912 2025-05-22,15:45:01.000,142,11096818,5005,0,1747928700,13194.46457040999,32299.284882990003,53318.80832640001 2025-05-22,15:45:02.000,142,11096853,5605,0,1747928701,13194.383734689989,27220.746223619994,53318.80832640001 2025-05-22,15:45:03.000,142,11096806,4965,0,1747928702,13194.242272179989,27682.428992970003,53318.75242944 2025-05-22,15:45:04.000,142,11096832,4605,0,1747928703,13194.195118009993,28144.041271020003,53318.68255824 2025-05-22,15:45:05.000,142,11096819,5205,0,1747928704,13194.087337049998,28605.724040369998,53318.6336484 2025-05-22,15:45:06.000,142,11096857,5365,0,1747928705,13194.040182880002,28605.639450810006,53318.59172568001 2025-05-22,15:45:07.000,142,11096829,4285,0,1747928706,13194.026710259997,30914.109690600002,53318.57076432001 2025-05-22,15:45:08.000,142,11096867,5044,0,1747928707,13194.006501329997,25835.549883839994,53318.61967416001 2025-05-22,15:45:09.000,142,11096826,3965,0,1747928708,13193.999765020002,29067.385662329994,53318.57775144 2025-05-22,15:45:10.000,142,11096860,4125,0,1747928709,13194.067128119998,32299.115703870004,53318.62666128 2025-05-22,15:45:11.000,142,11096835,5285,0,1747928710,13194.107545979998,29067.32926929,53318.51486736 2025-05-22,15:45:12.000,142,11096840,3725,0,1747928711,13194.181645389988,28605.660598200004,53318.54281584001 2025-05-22,15:45:13.000,142,11096843,5165,0,1747928712,13194.195118009993,25835.556932969994,53318.46595752 2025-05-22,15:45:14.000,142,11096830,4605,0,1747928713,13194.242272179989,27682.259813850003,53318.52185448001 2025-05-22,15:45:15.000,142,11096819,4405,0,1747928714,13194.302898969989,30914.046248429993,53318.50089312001 2025-05-22,15:45:16.000,142,11096824,4445,0,1747928715,13194.350053139999,31375.686723000006,53318.58473856 2025-05-22,15:45:17.000,142,11096813,5725,0,1747928716,13194.383734689989,28143.695863650006,53318.549802960006 2025-05-22,15:45:18.000,142,11096791,5205,0,1747928717,13194.410679929999,29066.99091105,53318.45198328001 2025-05-22,15:45:19.000,142,11096839,5605,0,1747928718,13194.417416239994,28605.244699529998,53318.48691888 2025-05-22,15:45:20.000,142,11096821,5285,0,1747928719,13194.383734689989,31375.136890859998,53318.50788024 2025-05-22,15:45:21.000,142,11096796,4685,0,1747928720,13194.410679929999,25834.802676060004,53318.51486736 2025-05-22,15:45:22.000,142,11096796,4925,0,1747928721,13194.370262069999,27681.279984780005,53318.45198328001 2025-05-22,15:45:23.000,142,11096819,4405,0,1747928722,13194.343316829989,33221.170104389996,53318.49390600001 2025-05-22,15:45:24.000,142,11096799,5245,0,1747928723,13194.356789449994,28604.11683873,53318.51486736 2025-05-22,15:45:25.000,142,11096786,4765,0,1747928724,13194.302898969989,25833.822846990006,53318.528841600004 2025-05-22,15:45:26.000,142,11096785,5285,0,1747928725,13194.336580519994,32297.000964870007,53318.549802960006 2025-05-22,15:45:27.000,142,11096781,4365,0,1747928726,13194.302898969989,24910.0132131,53318.53582872 2025-05-22,15:45:28.000,142,11096835,5245,0,1747928727,13194.350053139999,29988.16417032,53318.58473856 2025-05-22,15:45:29.000,142,11096792,4525,0,1747928728,13194.410679929999,26294.497590750005,53318.58473856 2025-05-22,15:45:30.000,142,11096809,5245,0,1747928729,13194.437625169994,34604.42088429,53318.598712800005 2025-05-22,15:45:31.000,142,11096796,4805,0,1747928730,13194.457834099994,28602.587177520007,53318.696532480004 2025-05-22,15:45:32.000,142,11096800,4965,0,1747928731,13194.50498826999,27217.440181650003,53318.68954536001 2025-05-22,15:45:33.000,142,11096812,4925,0,1747928732,13194.61276923,25832.30728404,53318.647622640005 2025-05-22,15:45:34.000,142,11096801,5365,0,1747928733,13194.659923399995,30448.853012339998,53318.6336484 2025-05-22,15:45:35.000,142,11096836,4645,0,1747928734,13194.74749542999,29525.473375379996,53318.61967416001 2025-05-22,15:45:36.000,142,11096842,3924,0,1747928735,13194.7946496,26755.412004929996,53318.66858400001 2025-05-22,15:45:47.000,142,11096848,4925,0,1747928746,13194.639714469995,28600.90948458,53318.79435216 2025-05-22,15:45:48.000,142,11096848,4605,0,1747928747,13194.579087679995,27677.550995009995,53318.75242944 2025-05-22,15:45:49.000,142,11096861,5085,0,1747928748,13194.498251959994,35525.671683990004,53318.7733908 2025-05-22,15:45:50.000,142,11096856,4045,0,1747928749,13194.430888859999,31370.702988089994,53318.73146808 2025-05-22,15:45:51.000,142,11096895,4405,0,1747928750,13194.390470999999,35063.89727595,53318.74544232 2025-05-22,15:45:52.000,142,11096860,4125,0,1747928751,13194.397207309994,30447.337449390005,53318.7733908 2025-05-22,15:45:53.000,142,11096813,5445,0,1747928752,13194.376998379994,34140.637474200004,53318.74544232 2025-05-22,15:45:54.000,142,11096836,4925,0,1747928753,13194.329844209999,30447.429088079996,53318.7733908 2025-05-22,15:45:55.000,142,11096863,5445,0,1747928754,13194.309635279998,27215.88232392,53318.75941656001 2025-05-22,15:45:56.000,142,11096909,5205,0,1747928755,13194.343316829989,30447.675807630003,53318.72448096 2025-05-22,15:45:57.000,142,11096871,5485,0,1747928756,13194.390470999999,26292.883339980006,53318.73146808 2025-05-22,15:45:58.000,142,11096874,4805,0,1747928757,13194.370262069999,34141.18025721,53318.72448096 2025-05-22,15:45:59.000,142,11096859,4485,0,1747928758,13194.417416239994,28601.353579770002,53318.717493840006 2025-05-22,15:46:00.000,142,11096861,5245,0,1747928759,13194.50498826999,27678.185416709995,53318.73146808 2025-05-22,15:46:01.000,142,11096852,4965,0,1747928760,13194.60603291999,26293.27104213,53318.75941656001 2025-05-22,15:46:02.000,142,11096846,4845,0,1747928761,13194.68686863999,29986.683853020004,53318.67557112 2025-05-22,15:46:03.000,142,11096867,5285,0,1747928762,13194.76770435999,28601.84701887,53318.71050672001 2025-05-22,15:46:04.000,142,11096875,5365,0,1747928763,13194.83506746,29063.64962343,53318.815313520005 2025-05-22,15:46:05.000,142,11096869,4165,0,1747928764,13194.922639489996,30448.697931479997,53318.766403680005 2025-05-22,15:46:06.000,142,11096903,5165,0,1747928765,13194.969793659991,26755.412004929996,53318.72448096 2025-05-22,15:46:07.000,142,11096831,5485,0,1747928766,13195.023684139996,31833.774436050007,53318.78736504001 2025-05-22,15:46:08.000,142,11096849,5325,0,1747928767,13195.003475209996,29063.832900809997,53318.766403680005 2025-05-22,15:46:09.000,142,11096861,5285,0,1747928768,13195.037156760001,24908.821910130006,53318.66858400001 2025-05-22,15:46:10.000,142,11096860,4925,0,1747928769,13195.030420449992,27678.833936669995,53318.74544232 2025-05-22,15:46:11.000,142,11096860,4765,0,1747928770,13195.010211519992,28602.220622759996,53318.79435216 2025-05-22,15:46:12.000,142,11096896,3924,0,1747928771,13195.010211519992,27217.242806010006,53318.75941656001 2025-05-22,15:46:13.000,142,11096850,4004,0,1747928772,13194.949584729991,31372.22560017,53318.696532480004 2025-05-22,15:46:14.000,142,11096864,4885,0,1747928773,13194.922639489996,29525.57911233,53318.68954536001 2025-05-22,15:46:15.000,142,11096864,4605,0,1747928774,13194.929375799991,26293.933660349998,53318.766403680005 2025-05-22,15:46:16.000,142,11096839,5405,0,1747928775,13194.990002589991,29525.621407109997,53318.696532480004 2025-05-22,15:46:17.000,142,11096886,3924,0,1747928776,13194.976529970001,24909.012236640003,53318.717493840006 2025-05-22,15:46:18.000,142,11096891,5205,0,1747928777,13195.023684139996,30449.120879280003,53318.75941656001 2025-05-22,15:46:19.000,142,11096774,4605,0,1747928778,13195.077574620002,26755.806756210004,53318.67557112 2025-05-22,15:46:20.000,142,11096812,4805,0,1747928779,13195.185355579997,27679.2639336,53318.68954536001 2025-05-22,15:46:21.000,142,11096782,5044,0,1747928780,13195.219037130002,27679.327375769994,53318.73146808 2025-05-22,15:46:22.000,142,11096821,5245,0,1747928781,13195.286400229998,32296.12687275,53318.73845520001 2025-05-22,15:46:23.000,142,11096823,5205,0,1747928782,13195.353763329993,30911.177252520007,53318.80133928 2025-05-22,15:46:24.000,142,11096820,4725,0,1747928783,13195.387444879998,29526.22058316,53318.815313520005 2025-05-22,15:46:25.000,142,11096840,4925,0,1747928784,13195.421126429988,31834.606233390004,53318.82928776001 2025-05-22,15:46:26.000,142,11096791,5205,0,1747928785,13195.427862739998,31834.627380780003,53318.79435216 2025-05-22,15:46:27.000,142,11096824,4845,0,1747928786,13195.468280599998,27217.891325970006,53318.78736504001 2025-05-22,15:46:28.000,142,11096853,5085,0,1747928787,13195.488489529998,33219.619295790006,53318.843262 2025-05-22,15:46:29.000,142,11096892,4805,0,1747928788,13195.508698459998,31834.620331650003,53318.82928776001 2025-05-22,15:46:30.000,142,11096851,5405,0,1747928789,13195.501962149989,29987.917450769994,53318.82928776001 2025-05-22,15:46:31.000,142,11096851,5605,0,1747928790,13195.501962149989,30449.45218839,53318.843262 2025-05-22,15:46:32.000,142,11096850,4965,0,1747928791,13195.522171079989,29064.417978600002,53318.85024912 2025-05-22,15:46:33.000,142,11096860,4925,0,1747928792,13195.475016909993,27217.665753809997,53318.80133928 2025-05-22,15:46:34.000,142,11096855,5325,0,1747928793,13195.488489529998,25371.068609880007,53318.87819760001 2025-05-22,15:46:35.000,142,11096865,5485,0,1747928794,13195.468280599998,30449.346451439997,53318.9131332 2025-05-22,15:46:36.000,142,11096867,5325,0,1747928795,13195.427862739998,30449.423991870004,53318.864223360004 2025-05-22,15:46:37.000,142,11096879,5285,0,1747928796,13195.373972259993,31372.69789188,53318.80832640001 2025-05-22,15:46:38.000,142,11096857,5165,0,1747928797,13195.360499639988,34604.47022820001,53318.82230064 2025-05-22,15:46:39.000,142,11096819,5325,0,1747928798,13195.333554399993,27217.722146850007,53318.85024912 2025-05-22,15:46:40.000,142,11096883,5285,0,1747928799,13195.212300819992,29987.741222519995,53318.766403680005 2025-05-22,15:46:41.000,142,11096862,4165,0,1747928800,13195.219037130002,28602.728160119994,53318.75242944 2025-05-22,15:46:42.000,142,11096863,5245,0,1747928801,13195.185355579997,28141.066538159997,53318.78736504001 2025-05-22,15:46:43.000,142,11096809,4645,0,1747928802,13195.131465099992,25371.068609880007,53318.7733908 2025-05-22,15:46:44.000,142,11096849,5485,0,1747928803,13195.097783550002,28602.707012729996,53318.73146808 2025-05-22,15:46:45.000,142,11096897,5365,0,1747928804,13195.084310929997,31372.747235789997,53318.78037792 2025-05-22,15:46:46.000,142,11096848,4045,0,1747928805,13195.010211519992,27679.200491430005,53318.766403680005 2025-05-22,15:46:47.000,142,11096826,5005,0,1747928806,13194.956321040001,32757.457185599997,53318.85024912 2025-05-22,15:46:48.000,142,11096838,4845,0,1747928807,13194.87548532,30910.726108200004,53318.75941656001 2025-05-22,15:46:49.000,142,11096878,4765,0,1747928808,13194.781176979996,30448.881208859995,53318.78037792 2025-05-22,15:46:50.000,142,11096859,5245,0,1747928809,13194.70707756999,32757.055385190004,53318.78037792 2025-05-22,15:46:51.000,142,11096860,4685,0,1747928810,13194.61276923,33680.138958690004,53318.7733908 2025-05-22,15:46:52.000,142,11096867,5245,0,1747928811,13194.55214244,29986.55696868,53318.79435216 2025-05-22,15:46:53.000,142,11096862,3965,0,1747928812,13194.457834099994,29524.76846238,53318.75941656001 2025-05-22,15:46:54.000,142,11096894,4085,0,1747928813,13194.397207309994,30909.548903489995,53318.717493840006 2025-05-22,15:46:55.000,142,11096888,4125,0,1747928814,13194.329844209999,27216.079699559996,53318.71050672001 2025-05-22,15:46:56.000,142,11096835,4525,0,1747928815,13194.255744799993,29524.211581109994,53318.72448096 2025-05-22,15:46:57.000,142,11096877,5445,0,1747928816,13194.174909079993,29524.007156339998,53318.68954536001 2025-05-22,15:46:58.000,142,11096866,4085,0,1747928817,13194.067128119998,25368.996165660006,53318.65460976 2025-05-22,15:46:59.000,142,11096892,3965,0,1747928818,13193.979556090002,24907.27815066,53318.65460976 2025-05-22,15:47:00.000,142,11096891,5085,0,1747928819,13193.865038819997,31370.4703668,53318.65460976 2025-05-22,15:47:01.000,142,11096886,5205,0,1747928820,13193.750521549991,31832.174283540007,53318.5637772 2025-05-22,15:47:02.000,142,11096890,3965,0,1747928821,13193.61579535,28600.5852246,53318.59172568001 2025-05-22,15:47:03.000,142,11096845,5245,0,1747928822,13193.46759652999,29523.922566780006,53318.51486736 2025-05-22,15:47:04.000,142,11096926,4965,0,1747928823,13193.319397709995,30908.893334399996,53318.49390600001 2025-05-22,15:47:05.000,142,11096900,3965,0,1747928824,13193.191407819999,27215.663800890004,53318.45198328001 2025-05-22,15:47:06.000,142,11096837,4445,0,1747928825,13193.083626859989,29985.689925690007,53318.36813784 2025-05-22,15:47:07.000,142,11096884,5325,0,1747928826,13192.942164349988,30447.414989819998,53318.36813784 2025-05-22,15:47:08.000,142,11096873,4605,0,1747928827,13192.807438149997,25830.904507169995,53318.28429240001 2025-05-22,15:47:09.000,142,11096903,5605,0,1747928828,13192.719866120002,28600.944730229996,53318.25634392001 2025-05-22,15:47:10.000,142,11096873,5285,0,1747928829,13192.652503019992,31370.93560938,53318.27031816 2025-05-22,15:47:11.000,142,11096879,5325,0,1747928830,13192.591876229992,32756.005064819998,53318.1794856 2025-05-22,15:47:12.000,142,11096878,4845,0,1747928831,13192.578403610001,34141.074520259994,53318.165511360006 2025-05-22,15:47:13.000,142,11096841,5205,0,1747928832,13192.504304199996,29524.62747978,53318.13057576 2025-05-22,15:47:14.000,142,11096864,3924,0,1747928833,13192.470622649991,33218.08258545,53318.0048076 2025-05-22,15:47:15.000,142,11096889,5125,0,1747928834,13192.484095269996,31833.266898689995,53317.99083336001 2025-05-22,15:47:16.000,142,11096870,4965,0,1747928835,13192.4369411,28601.804724090005,53317.96288488 2025-05-22,15:47:17.000,142,11096848,5165,0,1747928836,13192.403259549996,27678.714101460006,53317.96288488 2025-05-22,15:47:18.000,142,11096831,5485,0,1747928837,13192.37631431,32295.527696699995,53318.03974320001 2025-05-22,15:47:19.000,142,11096866,3965,0,1747928838,13192.31568752,26294.07464295,53317.94192352 2025-05-22,15:47:20.000,142,11096863,4285,0,1747928839,13192.282005969995,29064.26289774,53317.96288488 2025-05-22,15:47:21.000,142,11096853,5325,0,1747928840,13192.180961319995,29987.769419040007,53317.96288488 2025-05-22,15:47:22.000,142,11096819,4325,0,1747928841,13192.17422501,31834.49344731,53317.94192352 2025-05-22,15:47:23.000,142,11096886,4885,0,1747928842,13192.120334529995,27679.616390099996,53317.879039440006 2025-05-22,15:47:24.000,142,11096886,5085,0,1747928843,13192.032762499999,30911.40282468,53317.90000080001 2025-05-22,15:47:25.000,142,11096858,5125,0,1747928844,13191.992344639999,30911.529709020004,53317.88602656 2025-05-22,15:47:26.000,142,11096897,4605,0,1747928845,13191.98560832999,27218.159192909996,53317.830129600006 2025-05-22,15:47:27.000,142,11096852,4925,0,1747928846,13191.972135709999,25833.167277900007,53317.858078080004 2025-05-22,15:47:28.000,142,11096874,4845,0,1747928847,13191.958663089994,28603.256844870004,53317.82314248001 2025-05-22,15:47:29.000,142,11096845,5285,0,1747928848,13192.02602618999,25833.216621810003,53317.77423264 2025-05-22,15:47:30.000,142,11096903,5125,0,1747928849,13192.019289879994,28141.623419430005,53317.795194 2025-05-22,15:47:31.000,142,11096864,4645,0,1747928850,13192.07318036,30450.037266180007,53317.760258400005 2025-05-22,15:47:32.000,142,11096910,4845,0,1747928851,13192.120334529995,31373.325264450003,53317.74628416 2025-05-22,15:47:33.000,142,11096842,4645,0,1747928852,13192.201170249995,28141.651615950002,53317.711348560006 2025-05-22,15:47:34.000,142,11096729,5325,0,1747928853,13192.25506073,25833.294162239996,53317.73230992001 2025-05-22,15:47:35.000,142,11096715,5405,0,1747928854,13192.35610538,29988.347447699998,53317.78820688 2025-05-22,15:47:36.000,142,11096913,5165,0,1747928855,13192.497567890001,28603.46126964,53317.7253228 2025-05-22,15:47:37.000,142,11096833,4645,0,1747928856,13192.605348849997,29988.551872469994,53317.77423264 2025-05-22,15:47:38.000,142,11096914,5285,0,1747928857,13192.713129809992,28141.933581150006,53317.858078080004 2025-05-22,15:47:39.000,142,11096884,5044,0,1747928858,13192.820910770002,29526.981889200004,53317.760258400005 2025-05-22,15:47:40.000,142,11096919,5525,0,1747928859,13192.975845899993,24910.288129170003,53317.77423264 2025-05-22,15:47:41.000,142,11096918,5005,0,1747928860,13193.056681619993,29065.41190593,53317.830129600006 2025-05-22,15:47:42.000,142,11096895,5765,0,1747928861,13193.157726269994,30450.488410499995,53317.7253228 2025-05-22,15:47:43.000,142,11096856,5205,0,1747928862,13193.27224354,25372.041389820006,53317.809168240005 2025-05-22,15:47:44.000,142,11096878,4765,0,1747928863,13193.34634294999,26295.428075910007,53317.85109096001 2025-05-22,15:47:45.000,142,11096891,5205,0,1747928864,13193.42717866999,27218.786565479997,53317.87205232001 2025-05-22,15:47:46.000,142,11096890,4125,0,1747928865,13193.49454177,28603.77143136,53317.87205232001 2025-05-22,15:47:47.000,142,11096820,4485,0,1747928866,13193.56864117999,29988.81269028,53317.89301368 2025-05-22,15:47:48.000,142,11096858,5285,0,1747928867,13193.61579535,30912.107737679995,53317.90698792 2025-05-22,15:47:49.000,142,11096825,4485,0,1747928868,13193.710103689991,30912.04429551,53317.927949280005 2025-05-22,15:47:50.000,142,11096837,5365,0,1747928869,13193.784203099996,31373.628377040004,53317.927949280005 2025-05-22,15:47:51.000,142,11096876,5125,0,1747928870,13193.858302510002,30911.790526829995,53317.96987200001 2025-05-22,15:47:52.000,142,11096841,4525,0,1747928871,13193.939138230002,32296.726048800003,53318.01878184001 2025-05-22,15:47:53.000,142,11096870,4285,0,1747928872,13194.026710259997,28603.214550089993,53318.06769168001 2025-05-22,15:47:54.000,142,11096812,3804,0,1747928873,13194.067128119998,27679.799667479994,53317.99083336001 2025-05-22,15:47:55.000,142,11096887,4445,0,1747928874,13194.107545979998,34143.09762057,53318.06769168001 2025-05-22,15:47:56.000,142,11096824,4285,0,1747928875,13194.134491219993,30911.26184208,53318.01179472 2025-05-22,15:47:57.000,142,11096843,5405,0,1747928876,13194.134491219993,30449.47333578,53318.05371744 2025-05-22,15:47:58.000,142,11096830,4805,0,1747928877,13194.121018600003,26294.307264240007,53318.08166592 2025-05-22,15:47:59.000,142,11096861,4765,0,1747928878,13194.141227529988,32757.555873420002,53318.095640160005 2025-05-22,15:48:00.000,142,11096836,4965,0,1747928879,13194.073864429993,29064.072571230005,53318.165511360006 2025-05-22,15:48:01.000,142,11096862,4004,0,1747928880,13194.033446569993,31372.310189730008,53318.05371744 2025-05-22,15:48:02.000,142,11096862,4125,0,1747928881,13193.979556090002,26755.503643620003,53318.1096144 2025-05-22,15:48:03.000,142,11096863,5405,0,1747928882,13193.952610849992,28140.347526900005,53318.08865304001 2025-05-22,15:48:04.000,142,11096851,5445,0,1747928883,13193.878511440002,28601.959804950005,53318.095640160005 2025-05-22,15:48:05.000,142,11096862,5005,0,1747928884,13193.871775129992,29986.810737360007,53318.06769168001 2025-05-22,15:48:06.000,142,11096870,5005,0,1747928885,13193.858302510002,27678.410988870004,53318.06070456 2025-05-22,15:48:07.000,142,11096853,5684,0,1747928886,13193.918929300002,31371.61232586,53318.13057576 2025-05-22,15:48:08.000,142,11096808,5165,0,1747928887,13193.918929300002,32294.879176739996,53318.046730320006 2025-05-22,15:48:09.000,142,11096797,5245,0,1747928888,13194.013237639992,33218.08258545,53318.095640160005 2025-05-22,15:48:10.000,142,11096816,3965,0,1747928889,13194.127754909998,29986.40893695,53318.06769168001 2025-05-22,15:48:11.000,142,11096853,5365,0,1747928890,13194.208590629998,25831.390897139994,53318.08166592 2025-05-22,15:48:12.000,142,11096831,5285,0,1747928891,13194.302898969989,32294.639506320003,53318.12358864 2025-05-22,15:48:13.000,142,11096853,4285,0,1747928892,13194.451097789999,29986.303199999995,53318.13756288001 2025-05-22,15:48:14.000,142,11096838,4325,0,1747928893,13194.52519719999,24446.265048660003,53318.10262728 2025-05-22,15:48:15.000,142,11096807,4365,0,1747928894,13194.62624184999,29062.902415649995,53318.1096144 2025-05-22,15:48:16.000,142,11096863,4365,0,1747928895,13194.720550189995,31371.196427190007,53318.13756288001 2025-05-22,15:48:17.000,142,11096839,5285,0,1747928896,13194.77444067,29986.162217400008,53318.13756288001 2025-05-22,15:48:18.000,142,11096845,4365,0,1747928897,13194.801385909996,34602.778437,53318.1794856 2025-05-22,15:48:19.000,142,11096864,4845,0,1747928898,13194.862012699996,30447.746298929997,53318.144550000005 2025-05-22,15:48:20.000,142,11096853,5405,0,1747928899,13194.902430559996,33679.36355439,53318.17249848 2025-05-22,15:48:21.000,142,11096806,5005,0,1747928900,13194.902430559996,27216.002159130003,53318.1794856 2025-05-22,15:48:22.000,142,11096846,4004,0,1747928901,13194.922639489996,29062.571106539996,53318.15852424001 2025-05-22,15:48:23.000,142,11096775,4405,0,1747928902,13194.976529970001,25369.144197390007,53318.263331040005 2025-05-22,15:48:24.000,142,11096844,4125,0,1747928903,13195.016947830001,28600.662765030007,53318.27730528 2025-05-22,15:48:25.000,142,11096788,4605,0,1747928904,13195.030420449992,34140.461245950006,53318.32621512001 2025-05-22,15:48:26.000,142,11096866,4885,0,1747928905,13195.064101999997,26753.7836559,53318.312240880005 2025-05-22,15:48:27.000,142,11096805,4805,0,1747928906,13195.084310929997,25368.72829872,53318.28429240001 2025-05-22,15:48:28.000,142,11096863,5285,0,1747928907,13195.144937719997,27676.8672294,53318.35416360001 2025-05-22,15:48:29.000,142,11096849,5325,0,1747928908,13195.185355579997,31831.701991830007,53318.312240880005 2025-05-22,15:48:30.000,142,11096825,5165,0,1747928909,13195.232509749992,30908.287109220008,53318.35416360001 2025-05-22,15:48:31.000,142,11096842,4685,0,1747928910,13195.252718679993,25368.319449179995,53318.29826664 2025-05-22,15:48:32.000,142,11096798,4805,0,1747928911,13195.279663920002,22598.265127859995,53318.35416360001 2025-05-22,15:48:33.000,142,11096854,4845,0,1747928912,13195.266191299997,30908.06153706,53318.361150720004 2025-05-22,15:48:34.000,142,11096854,4925,0,1747928913,13195.306609159998,25368.157319189995,53318.40307344001 2025-05-22,15:48:35.000,142,11096835,5285,0,1747928914,13195.299872850002,34139.55895731,53318.44499616 2025-05-22,15:48:36.000,142,11096838,4845,0,1747928915,13195.286400229998,29984.681900099997,53318.40307344001 2025-05-22,15:48:37.000,142,11096798,3965,0,1747928916,13195.252718679993,28599.689985089994,53318.382112080006 2025-05-22,15:48:38.000,142,11096814,5044,0,1747928917,13195.178619270002,27676.409035949997,53318.51486736 2025-05-22,15:48:39.000,142,11096869,4525,0,1747928918,13195.117992480002,30446.28007989,53318.48691888 2025-05-22,15:48:40.000,142,11096834,4685,0,1747928919,13195.077574620002,33216.23571338999,53318.479931760005 2025-05-22,15:48:41.000,142,11096817,5205,0,1747928920,13195.037156760001,27214.669873560008,53318.528841600004 2025-05-22,15:48:42.000,142,11096876,4605,0,1747928921,13194.949584729991,27676.35969204,53318.53582872 2025-05-22,15:48:43.000,142,11096806,4845,0,1747928922,13194.922639489996,32292.884272950003,53318.549802960006 2025-05-22,15:48:44.000,142,11096822,4925,0,1747928923,13194.89569425,27676.310348130006,53318.53582872 2025-05-22,15:48:45.000,142,11096858,4205,0,1747928924,13194.82833114999,26753.015300729996,53318.4589704 2025-05-22,15:48:46.000,142,11096765,4205,0,1747928925,13194.7946496,35524.46628276,53318.48691888 2025-05-22,15:48:47.000,142,11096847,5405,0,1747928926,13194.83506746,31831.222650990007,53318.46595752 2025-05-22,15:48:48.000,142,11096830,4125,0,1747928927,13194.801385909996,31369.638569460003,53318.431021920005 2025-05-22,15:48:49.000,142,11096832,4445,0,1747928928,13194.76770435999,28138.070657909993,53318.45198328001 2025-05-22,15:48:50.000,142,11096788,5205,0,1747928929,13194.7946496,30908.096782709996,53318.53582872 2025-05-22,15:48:51.000,142,11096804,4125,0,1747928930,13194.720550189995,28138.3032792,53318.41704768 2025-05-22,15:48:52.000,142,11096861,4325,0,1747928931,13194.63297816,30908.35760052,53318.431021920005 2025-05-22,15:48:53.000,142,11096840,4925,0,1747928932,13194.63297816,30446.879255940003,53318.3890992 2025-05-22,15:48:54.000,142,11096829,5565,0,1747928933,13194.57235137,31832.012153550007,53318.42403480001 2025-05-22,15:48:55.000,142,11096851,5605,0,1747928934,13194.518460889994,33217.236689850004,53318.431021920005 2025-05-22,15:48:56.000,142,11096822,4845,0,1747928935,13194.437625169994,33217.398819840004,53318.312240880005 2025-05-22,15:48:57.000,142,11096887,5445,0,1747928936,13194.363525759989,25831.01024412,53318.32621512001 2025-05-22,15:48:58.000,142,11096834,4845,0,1747928937,13194.289426349998,32294.491474590002,53318.263331040005 2025-05-22,15:48:59.000,142,11096782,4845,0,1747928938,13194.222063249988,30909.682836959997,53318.27730528 2025-05-22,15:49:00.000,142,11096824,4765,0,1747928939,13194.181645389988,29986.500575640006,53318.263331040005 2025-05-22,15:49:01.000,142,11096821,5325,0,1747928940,13194.121018600003,25831.64466582,53318.20743408001 2025-05-22,15:49:02.000,142,11096779,5365,0,1747928941,13194.087337049998,34141.737138480006,53318.144550000005 2025-05-22,15:49:03.000,142,11096837,5245,0,1747928942,13194.080600740002,29986.916474309997,53318.1794856 2025-05-22,15:49:04.000,142,11096816,4885,0,1747928943,13194.073864429993,25831.96187667,53318.165511360006 2025-05-22,15:49:05.000,142,11096781,5485,0,1747928944,13194.094073359993,34603.701873030004,53318.15852424001 2025-05-22,15:49:06.000,142,11096847,5405,0,1747928945,13194.087337049998,28602.143082330003,53318.13756288001 2025-05-22,15:49:07.000,142,11096839,4525,0,1747928946,13194.080600740002,29525.5720632,53318.08166592 2025-05-22,15:49:08.000,142,11096838,4885,0,1747928947,13194.147963839998,23985.569157510006,53318.11660152001 2025-05-22,15:49:09.000,142,11096848,4845,0,1747928948,13194.147963839998,29525.698947540004,53318.11660152001 2025-05-22,15:49:10.000,142,11096816,4004,0,1747928949,13194.168172769998,34142.44910061,53318.1096144 2025-05-22,15:49:11.000,142,11096829,5285,0,1747928950,13194.161436459988,27679.10180361,53318.0746788 2025-05-22,15:49:12.000,142,11096814,5005,0,1747928951,13194.208590629998,30449.233665360007,53318.13756288001 2025-05-22,15:49:13.000,142,11096821,5245,0,1747928952,13194.269217419998,30911.015122530007,53318.08166592 2025-05-22,15:49:14.000,142,11096850,4845,0,1747928953,13194.329844209999,29526.164190120006,53318.144550000005 2025-05-22,15:49:15.000,142,11096834,4765,0,1747928954,13194.356789449994,30449.600220120003,53318.11660152001 2025-05-22,15:49:16.000,142,11096846,4765,0,1747928955,13194.417416239994,32296.415887080002,53318.0746788 2025-05-22,15:49:17.000,142,11096851,5245,0,1747928956,13194.48477933999,30911.536758150003,53318.10262728 2025-05-22,15:49:18.000,142,11096814,4885,0,1747928957,13194.52519719999,29526.72107139,53318.165511360006 2025-05-22,15:49:19.000,142,11096858,4845,0,1747928958,13194.558878749995,30450.248740080002,53318.06769168001 2025-05-22,15:49:20.000,142,11096872,4765,0,1747928959,13194.61276923,32297.08555443,53318.08865304001 2025-05-22,15:49:21.000,142,11096817,5445,0,1747928960,13194.69360495,29065.56698679,53318.1794856 2025-05-22,15:49:22.000,142,11096839,5085,0,1747928961,13194.74749542999,28604.053396560004,53318.12358864 2025-05-22,15:49:23.000,142,11096870,4565,0,1747928962,13194.82833114999,29527.538770469997,53318.18647272001 2025-05-22,15:49:24.000,142,11096810,4805,0,1747928963,13194.848540079991,29527.630409160003,53318.193459840004 2025-05-22,15:49:25.000,142,11096800,4445,0,1747928964,13194.882221629996,27680.99801958,53318.28429240001 2025-05-22,15:49:26.000,142,11096842,4765,0,1747928965,13194.91590318,28142.730132840006,53318.34717648 2025-05-22,15:49:27.000,142,11096875,4485,0,1747928966,13194.956321040001,33682.76123505,53318.34018936 2025-05-22,15:49:28.000,142,11096851,5165,0,1747928967,13194.936112110001,28142.65259241,53318.40307344001 2025-05-22,15:49:29.000,142,11096843,5085,0,1747928968,13194.956321040001,25834.097763059995,53318.382112080006 2025-05-22,15:49:30.000,142,11096860,4765,0,1747928969,13194.942848419996,29989.11580287,53318.39608632 2025-05-22,15:49:31.000,142,11096844,3885,0,1747928970,13194.963057349996,27218.828860260008,53318.431021920005 2025-05-22,15:49:32.000,142,11096848,4805,0,1747928971,13194.963057349996,31373.705917469997,53318.48691888 2025-05-22,15:49:33.000,142,11096877,5285,0,1747928972,13194.956321040001,31835.1490164,53318.528841600004 2025-05-22,15:49:34.000,142,11096851,5325,0,1747928973,13194.969793659991,32296.549820550004,53318.50788024 2025-05-22,15:49:35.000,142,11096852,4765,0,1747928974,13195.003475209996,30911.318235119994,53318.48691888 2025-05-22,15:49:36.000,142,11096910,4885,0,1747928975,13195.070838309992,28141.087685549996,53318.57775144 2025-05-22,15:49:37.000,142,11096865,5525,0,1747928976,13195.151674029992,31372.500516240005,53318.57775144 2025-05-22,15:49:38.000,142,11096865,5245,0,1747928977,13195.171882959992,29525.677800150006,53318.549802960006 2025-05-22,15:49:39.000,142,11096853,5044,0,1747928978,13195.232509749992,32757.182269530007,53318.62666128 2025-05-22,15:49:40.000,142,11096873,5245,0,1747928979,13195.293136539993,26755.397906669998,53318.60569992 2025-05-22,15:49:41.000,142,11096863,5245,0,1747928980,13195.347027019998,29063.593230390004,53318.58473856 2025-05-22,15:49:42.000,142,11096878,4765,0,1747928981,13195.367235949998,34141.80762978,53318.61967416001 2025-05-22,15:49:43.000,142,11096852,4685,0,1747928982,13195.394181189993,29986.775491709996,53318.61268704 2025-05-22,15:49:44.000,142,11096837,5605,0,1747928983,13195.407653809998,23985.068669279994,53318.598712800005 2025-05-22,15:49:45.000,142,11096868,4004,0,1747928984,13195.387444879998,29986.71909867,53318.57775144 2025-05-22,15:49:46.000,142,11096818,4645,0,1747928985,13195.367235949998,24446.702094720007,53318.57076432001 2025-05-22,15:49:47.000,142,11096866,4004,0,1747928986,13195.360499639988,32294.942618910005,53318.61268704 2025-05-22,15:49:48.000,142,11096841,5684,0,1747928987,13195.279663920002,26755.024302780002,53318.598712800005 2025-05-22,15:49:49.000,142,11096879,5285,0,1747928988,13195.205564509997,26754.960860609994,53318.66858400001 2025-05-22,15:49:50.000,142,11096840,3965,0,1747928989,13195.091047239992,30448.246787159995,53318.57775144 2025-05-22,15:49:51.000,142,11096869,5285,0,1747928990,13195.023684139996,28601.572102799997,53318.61967416001 2025-05-22,15:49:52.000,142,11096867,5165,0,1747928991,13194.862012699996,32756.484405659998,53318.598712800005 2025-05-22,15:49:53.000,142,11096870,4965,0,1747928992,13194.75423174,28601.508660630003,53318.59172568001 2025-05-22,15:49:54.000,142,11096853,5445,0,1747928993,13194.69360495,24446.4624243,53318.528841600004 2025-05-22,15:49:55.000,142,11096797,5445,0,1747928994,13194.55214244,29063.071594769994,53318.57076432001 2025-05-22,15:49:56.000,142,11096854,4845,0,1747928995,13194.417416239994,35988.04526807999,53318.4589704 2025-05-22,15:49:57.000,142,11096880,4925,0,1747928996,13194.370262069999,27216.35461563,53318.43800904 2025-05-22,15:49:58.000,142,11096816,4765,0,1747928997,13194.289426349998,29986.345494780006,53318.49390600001 2025-05-22,15:49:59.000,142,11096826,4965,0,1747928998,13194.249008489998,34602.98286177,53318.40307344001 2025-05-22,15:50:00.000,142,11096852,5005,0,1747928999,13194.181645389988,30448.01416587,53318.41006056 2025-05-22,15:50:01.000,142,11096814,4685,0,1747929000,13194.141227529988,24908.06765322,53318.361150720004 2025-05-22,15:50:02.000,142,11096866,4565,0,1747929001,13194.107545979998,26754.74938671,53318.27730528 2025-05-22,15:50:03.000,142,11096851,5445,0,1747929002,13194.080600740002,28139.75539998,53318.36813784 2025-05-22,15:50:04.000,142,11096858,3845,0,1747929003,13194.087337049998,30909.830868689998,53318.29826664 2025-05-22,15:50:05.000,142,11096840,5325,0,1747929004,13194.094073359993,26293.214649090005,53318.30525376001 2025-05-22,15:50:06.000,142,11096839,4525,0,1747929005,13194.134491219993,31371.527736300006,53318.27031816 2025-05-22,15:50:07.000,142,11096824,5005,0,1747929006,13194.134491219993,26754.848074530004,53318.193459840004 2025-05-22,15:50:08.000,142,11096876,5165,0,1747929007,13194.181645389988,28601.55095541,53318.24236968 2025-05-22,15:50:09.000,142,11096844,4805,0,1747929008,13194.195118009993,33679.821747840004,53318.17249848 2025-05-22,15:50:10.000,142,11096854,4965,0,1747929009,13194.208590629998,30909.844966949997,53318.18647272001 2025-05-22,15:50:11.000,142,11096847,5365,0,1747929010,13194.275953729993,29524.817806289997,53318.15852424001 2025-05-22,15:50:12.000,142,11096815,5165,0,1747929011,13194.316371589994,26754.763484969997,53318.13057576 2025-05-22,15:50:13.000,142,11096881,5445,0,1747929012,13194.390470999999,32294.773439790006,53318.165511360006 2025-05-22,15:50:14.000,142,11096899,5245,0,1747929013,13194.437625169994,28601.431120199995,53318.23538256001 2025-05-22,15:50:15.000,142,11096856,4805,0,1747929014,13194.46457040999,31371.478392389996,53318.15153712 2025-05-22,15:50:16.000,142,11096869,5165,0,1747929015,13194.430888859999,27678.227711490006,53318.165511360006 2025-05-22,15:50:17.000,142,11096866,4004,0,1747929016,13194.44436147999,29063.212577369995,53318.165511360006 2025-05-22,15:50:18.000,142,11096858,5044,0,1747929017,13194.42415254999,29986.627459979994,53318.214421200006 2025-05-22,15:50:19.000,142,11096889,5365,0,1747929018,13194.40394361999,25370.088780809994,53318.22140832 2025-05-22,15:50:20.000,142,11096876,4765,0,1747929019,13194.383734689989,27678.502627559996,53318.18647272001 2025-05-22,15:50:21.000,142,11096872,4725,0,1747929020,13194.350053139999,24446.892421230004,53318.15852424001 2025-05-22,15:50:22.000,142,11096843,5205,0,1747929021,13194.282690039989,27217.024282979997,53318.17249848 2025-05-22,15:50:23.000,142,11096870,4805,0,1747929022,13194.302898969989,28140.432116459997,53318.22839544 2025-05-22,15:50:24.000,142,11096860,4725,0,1747929023,13194.222063249988,31833.86607474,53318.193459840004 2025-05-22,15:50:25.000,142,11096870,3885,0,1747929024,13194.222063249988,26755.567085789997,53318.165511360006 2025-05-22,15:50:26.000,142,11096849,5365,0,1747929025,13194.154700149993,29063.95978515,53318.193459840004 2025-05-22,15:50:27.000,142,11096854,4325,0,1747929026,13194.154700149993,32757.302104739996,53318.165511360006 2025-05-22,15:50:28.000,142,11096872,4925,0,1747929027,13194.114282289993,30448.916454510007,53318.12358864 2025-05-22,15:50:29.000,142,11096868,4885,0,1747929028,13194.100809670002,29987.19139038,53318.11660152001 2025-05-22,15:50:30.000,142,11096875,5125,0,1747929029,13194.087337049998,32757.168171269994,53318.13756288001 2025-05-22,15:50:31.000,142,11096874,4645,0,1747929030,13194.141227529988,32757.11177823,53318.22839544 2025-05-22,15:50:32.000,142,11096690,4925,0,1747929031,13194.154700149993,31371.92248758,53318.144550000005 2025-05-22,15:50:33.000,142,11096884,4085,0,1747929032,13194.168172769998,28601.84701887,53318.17249848 2025-05-22,15:50:34.000,142,11096870,4925,0,1747929033,13194.181645389988,27678.425087130003,53318.144550000005 2025-05-22,15:50:35.000,142,11096824,5125,0,1747929034,13194.235535869993,31833.414930419996,53318.08865304001 2025-05-22,15:50:36.000,142,11096868,4925,0,1747929035,13194.269217419998,26755.017253650003,53318.025768960004 2025-05-22,15:50:37.000,142,11096867,4725,0,1747929036,13194.309635279998,29524.9376415,53318.08865304001 2025-05-22,15:50:38.000,142,11096851,5285,0,1747929037,13194.289426349998,27678.326399309997,53318.06769168001 2025-05-22,15:50:39.000,142,11096851,5245,0,1747929038,13194.343316829989,32294.963766300003,53318.13057576 2025-05-22,15:50:40.000,142,11096855,5405,0,1747929039,13194.370262069999,25370.095829939994,53318.13057576 2025-05-22,15:50:41.000,142,11096833,5165,0,1747929040,13194.370262069999,32295.182289329998,53318.144550000005 2025-05-22,15:50:42.000,142,11096875,5245,0,1747929041,13194.376998379994,29063.600279520004,53318.06070456 2025-05-22,15:50:43.000,142,11096884,4805,0,1747929042,13194.390470999999,28140.41096907,53318.06070456 2025-05-22,15:50:44.000,142,11096871,5405,0,1747929043,13194.410679929999,31372.260845819997,53318.03974320001 2025-05-22,15:50:45.000,142,11096912,4765,0,1747929044,13194.42415254999,26755.736264909996,53318.0746788 2025-05-22,15:50:46.000,142,11096869,5445,0,1747929045,13194.437625169994,31834.246727759994,53318.11660152001 2025-05-22,15:50:57.000,142,11096887,5365,0,1747929056,13194.781176979996,32758.817667690004,53318.095640160005 2025-05-22,15:50:58.000,142,11096712,4885,0,1747929057,13194.868749009991,29527.066478759996,53318.025768960004 2025-05-22,15:50:59.000,142,11096827,5445,0,1747929058,13194.91590318,33682.12681335,53318.12358864 2025-05-22,15:51:00.000,142,11096878,4965,0,1747929059,13195.016947830001,29065.348463760005,53318.06769168001 2025-05-22,15:51:01.000,142,11096802,4925,0,1747929060,13195.117992480002,29988.601216380004,53318.10262728 2025-05-22,15:51:02.000,142,11096887,5245,0,1747929061,13195.178619270002,33220.32420879,53318.095640160005 2025-05-22,15:51:03.000,142,11096869,5285,0,1747929062,13195.232509749992,26756.82183093,53318.193459840004 2025-05-22,15:51:04.000,142,11096900,4965,0,1747929063,13195.286400229998,31373.480345310003,53318.10262728 2025-05-22,15:51:05.000,142,11096894,4605,0,1747929064,13195.347027019998,27680.07458355,53318.13756288001 2025-05-22,15:51:06.000,142,11096854,4925,0,1747929065,13195.380708569988,30911.72708466,53318.17249848 2025-05-22,15:51:07.000,142,11096899,5165,0,1747929066,13195.421126429988,31834.99393554,53318.06769168001 2025-05-22,15:51:08.000,142,11096853,5245,0,1747929067,13195.481753219989,28141.574075519995,53318.11660152001 2025-05-22,15:51:09.000,142,11096874,4965,0,1747929068,13195.448071669998,31834.916395110005,53318.214421200006 2025-05-22,15:51:10.000,142,11096858,4845,0,1747929069,13195.488489529998,33681.62632512,53318.1794856 2025-05-22,15:51:11.000,142,11096881,5165,0,1747929070,13195.501962149989,29526.502548360004,53318.23538256001 2025-05-22,15:51:12.000,142,11096849,5005,0,1747929071,13195.508698459998,30449.811694019998,53318.333202240006 2025-05-22,15:51:13.000,142,11096858,4045,0,1747929072,13195.542380009989,29064.699943800006,53318.22140832 2025-05-22,15:51:14.000,142,11096876,4965,0,1747929073,13195.501962149989,26756.32839183,53318.27031816 2025-05-22,15:51:15.000,142,11096828,4685,0,1747929074,13195.535643699994,27679.672783140006,53318.27031816 2025-05-22,15:51:16.000,142,11096834,4845,0,1747929075,13195.481753219989,29064.60125598,53318.29127952 2025-05-22,15:51:17.000,142,11096859,4445,0,1747929076,13195.427862739998,34604.618259929994,53318.29826664 2025-05-22,15:51:18.000,142,11096850,4805,0,1747929077,13195.360499639988,32296.253757090002,53318.263331040005 2025-05-22,15:51:19.000,142,11096869,5085,0,1747929078,13195.293136539993,29987.825812080002,53318.24236968 2025-05-22,15:51:20.000,142,11096877,5365,0,1747929079,13195.205564509997,31834.5145947,53318.24236968 2025-05-22,15:51:21.000,142,11096849,5405,0,1747929080,13195.077574620002,29526.150091860007,53318.25634392001 2025-05-22,15:51:22.000,142,11096847,5325,0,1747929081,13194.976529970001,29064.502568159995,53318.263331040005 2025-05-22,15:51:23.000,142,11096823,5165,0,1747929082,13194.81485853,28602.791602290003,53318.20743408001 2025-05-22,15:51:24.000,142,11096846,4925,0,1747929083,13194.680132329995,29526.178288380004,53318.15153712 2025-05-22,15:51:25.000,142,11096816,4925,0,1747929084,13194.58582398999,29064.551912070005,53318.17249848 2025-05-22,15:51:26.000,142,11096815,5085,0,1747929085,13194.410679929999,28602.862093589996,53318.15153712 2025-05-22,15:51:27.000,142,11096813,4285,0,1747929086,13194.296162659994,28141.320306840003,53318.10262728 2025-05-22,15:51:28.000,142,11096827,5285,0,1747929087,13194.215326939993,28603.017174449997,53317.96987200001 2025-05-22,15:51:29.000,142,11096864,4645,0,1747929088,13194.100809670002,28141.418994659994,53317.96288488 2025-05-22,15:51:30.000,142,11096811,5365,0,1747929089,13194.026710259997,32296.648508369995,53317.95589776 2025-05-22,15:51:31.000,142,11096792,4805,0,1747929090,13193.905456679997,27218.349519420008,53317.879039440006 2025-05-22,15:51:32.000,142,11096800,4885,0,1747929091,13193.865038819997,26756.80068354,53317.809168240005 2025-05-22,15:51:33.000,142,11096852,4965,0,1747929092,13193.784203099996,29988.721051589993,53317.87205232001 2025-05-22,15:51:34.000,142,11096859,5165,0,1747929093,13193.757257860001,29988.890230710007,53317.78121976001 2025-05-22,15:51:35.000,142,11096791,5605,0,1747929094,13193.723576309996,30450.699884400005,53317.711348560006 2025-05-22,15:51:36.000,142,11096836,4765,0,1747929095,13193.69663107,29527.447131780005,53317.76724552 2025-05-22,15:51:47.000,142,11096831,4445,0,1747929106,13193.49454177,25835.01414996,53317.61352888001 2025-05-22,15:51:48.000,142,11096899,5205,0,1747929107,13193.41370605,33683.67057282,53317.57859328 2025-05-22,15:51:49.000,142,11096860,4685,0,1747929108,13193.380024499995,27681.82981692,53317.56461904001 2025-05-22,15:51:50.000,142,11096843,5125,0,1747929109,13193.28571615999,32760.438967590002,53317.52968344 2025-05-22,15:51:51.000,142,11096879,5285,0,1747929110,13193.218353059994,27220.288030170006,53317.58558040001 2025-05-22,15:51:52.000,142,11096706,4805,0,1747929111,13193.171198889999,31375.489347359995,53317.55763192 2025-05-22,15:51:53.000,142,11096690,4725,0,1747929112,13193.090363169998,29528.77236822,53317.543657680006 2025-05-22,15:51:54.000,142,11096699,5205,0,1747929113,13193.090363169998,27682.069487340006,53317.473786480004 2025-05-22,15:51:55.000,142,11096707,4525,0,1747929114,13193.076890549994,33222.24157215,53317.4807736 2025-05-22,15:51:56.000,142,11096720,4525,0,1747929115,13193.063417929989,33683.95253802001,53317.51570920001 2025-05-22,15:51:57.000,142,11096844,5044,0,1747929116,13193.063417929989,30452.095612139994,53317.4807736 2025-05-22,15:51:58.000,142,11096883,5165,0,1747929117,13193.117308409994,29528.687778659994,53317.45981224 2025-05-22,15:51:59.000,142,11096830,4805,0,1747929118,13193.157726269994,32298.770296500006,53317.45282512 2025-05-22,15:52:00.000,142,11096849,5365,0,1747929119,13193.22508936999,29066.85697758,53317.48776072001 2025-05-22,15:52:01.000,142,11096862,4965,0,1747929120,13193.27224354,28605.20240475,53317.40391528 2025-05-22,15:52:02.000,142,11096863,5005,0,1747929121,13193.33287033,28605.153060840006,53317.50173496 2025-05-22,15:52:03.000,142,11096918,4925,0,1747929122,13193.41370605,32760.248641080005,53317.494747840006 2025-05-22,15:52:04.000,142,11096884,4125,0,1747929123,13193.460860219995,29066.786486280005,53317.45981224 2025-05-22,15:52:05.000,142,11096864,4725,0,1747929124,13193.55516856,29990.109730199998,53317.494747840006 2025-05-22,15:52:06.000,142,11096871,5605,0,1747929125,13193.60905903999,24911.627463869998,53317.51570920001 2025-05-22,15:52:07.000,142,11096860,5085,0,1747929126,13193.689894759991,27681.759325620005,53317.543657680006 2025-05-22,15:52:08.000,142,11096839,4445,0,1747929127,13193.743785239996,26296.732164960005,53317.494747840006 2025-05-22,15:52:09.000,142,11096853,4485,0,1747929128,13193.750521549991,30451.933482149994,53317.45282512 2025-05-22,15:52:10.000,142,11096686,4205,0,1747929129,13193.824620959997,31836.988839330006,53317.53667056001 2025-05-22,15:52:11.000,142,11096850,4805,0,1747929130,13193.865038819997,27220.245735389995,53317.57859328 2025-05-22,15:52:12.000,142,11096843,5485,0,1747929131,13193.817884650001,29990.41284279,53317.64846448 2025-05-22,15:52:13.000,142,11096861,5485,0,1747929132,13193.885247749997,29067.089598870007,53317.56461904001 2025-05-22,15:52:14.000,142,11096884,5125,0,1747929133,13193.885247749997,30913.898216700007,53317.56461904001 2025-05-22,15:52:15.000,142,11096833,4285,0,1747929134,13193.891984059992,30452.257742129994,53317.5506448 2025-05-22,15:52:16.000,142,11096856,4805,0,1747929135,13193.912192989992,27220.492454940002,53317.53667056001 2025-05-22,15:52:27.000,142,11096858,4925,0,1747929146,13194.370262069999,33682.73303853,53317.73230992001 2025-05-22,15:52:28.000,142,11096847,4285,0,1747929147,13194.44436147999,28604.08159308,53317.81615536 2025-05-22,15:52:29.000,142,11096864,3885,0,1747929148,13194.451097789999,26295.562009379995,53317.830129600006 2025-05-22,15:52:30.000,142,11096851,4285,0,1747929149,13194.451097789999,29527.17926484,53317.8650652 2025-05-22,15:52:31.000,142,11096835,5245,0,1747929150,13194.437625169994,24448.612408949994,53317.85109096001 2025-05-22,15:52:32.000,142,11096901,4365,0,1747929151,13194.430888859999,33682.035174660006,53317.82314248001 2025-05-22,15:52:33.000,142,11096861,4405,0,1747929152,13194.383734689989,28141.792598550004,53317.84410384 2025-05-22,15:52:34.000,142,11096784,4045,0,1747929153,13194.370262069999,30911.769379439997,53317.88602656 2025-05-22,15:52:35.000,142,11096839,5285,0,1747929154,13194.289426349998,31373.374608359998,53317.795194 2025-05-22,15:52:36.000,142,11096843,4565,0,1747929155,13194.215326939993,26756.568062250008,53317.80218112001 2025-05-22,15:52:47.000,142,11096843,5645,0,1747929166,13193.65621321,27680.356548750002,53317.66942584 2025-05-22,15:52:48.000,142,11096860,4125,0,1747929167,13193.622531659996,31835.586062460003,53317.65545160001 2025-05-22,15:52:49.000,142,11096857,5485,0,1747929168,13193.683158449996,29065.5458394,53317.68340008001 2025-05-22,15:52:50.000,142,11096814,5005,0,1747929169,13193.689894759991,28603.968806999997,53317.641477360005 2025-05-22,15:52:51.000,142,11096852,3804,0,1747929170,13193.69663107,32759.205369839998,53317.58558040001 2025-05-22,15:52:52.000,142,11096833,4525,0,1747929171,13193.777466790001,33682.697792880004,53317.60654176 2025-05-22,15:52:53.000,142,11096841,5325,0,1747929172,13193.851566199992,31836.065403300003,53317.543657680006 2025-05-22,15:52:54.000,142,11096898,4885,0,1747929173,13193.891984059992,29527.792539150003,53317.55763192 2025-05-22,15:52:55.000,142,11096823,5605,0,1747929174,13193.905456679997,31374.587058720004,53317.45282512 2025-05-22,15:52:56.000,142,11096830,4165,0,1747929175,13193.999765020002,26296.30216803,53317.494747840006 2025-05-22,15:52:57.000,142,11096841,5445,0,1747929176,13194.013237639992,31374.883122180006,53317.48776072001 2025-05-22,15:52:58.000,142,11096872,4125,0,1747929177,13194.026710259997,23526.332436270008,53317.46679936001 2025-05-22,15:52:59.000,142,11096853,5405,0,1747929178,13194.046919189997,33683.47319718001,53317.50872208 2025-05-22,15:53:00.000,142,11096863,4405,0,1747929179,13194.026710259997,31836.819660210007,53317.43885088 2025-05-22,15:53:01.000,142,11096860,4925,0,1747929180,13194.026710259997,29066.723044109996,53317.45981224 2025-05-22,15:53:02.000,142,11096879,4605,0,1747929181,13193.986292399997,27219.991966710004,53317.50872208 2025-05-22,15:53:03.000,142,11096841,5365,0,1747929182,13193.952610849992,31375.10164521,53317.424876640005 2025-05-22,15:53:04.000,142,11096812,4325,0,1747929183,13193.945874539997,28605.033225630003,53317.43885088 2025-05-22,15:53:05.000,142,11096865,4605,0,1747929184,13193.912192989992,32760.178149779997,53317.473786480004 2025-05-22,15:53:06.000,142,11096812,4285,0,1747929185,13193.858302510002,27681.632441280002,53317.4109024 2025-05-22,15:53:07.000,142,11096831,5405,0,1747929186,13193.804412029996,36915.111600029995,53317.40391528 2025-05-22,15:53:08.000,142,11096885,5565,0,1747929187,13193.817884650001,28143.10373673,53317.43885088 2025-05-22,15:53:09.000,142,11096899,5405,0,1747929188,13193.797675720001,29989.76432283,53317.43186376 2025-05-22,15:53:10.000,142,11096889,5405,0,1747929189,13193.804412029996,29989.672684139994,53317.4807736 2025-05-22,15:53:11.000,142,11096851,5485,0,1747929190,13193.797675720001,29527.912374360007,53317.494747840006 2025-05-22,15:53:12.000,142,11096843,4485,0,1747929191,13193.824620959997,26757.815758259996,53317.473786480004 2025-05-22,15:53:13.000,142,11096829,5285,0,1747929192,13193.858302510002,30451.22152002,53317.41788952001 2025-05-22,15:53:14.000,142,11096870,4485,0,1747929193,13193.865038819997,28604.518639140006,53317.45981224 2025-05-22,15:53:15.000,142,11096832,3965,0,1747929194,13193.898720370002,27219.519675000003,53317.40391528 2025-05-22,15:53:16.000,142,11096841,5445,0,1747929195,13193.918929300002,30912.988878930002,53317.375966800006 2025-05-22,15:53:17.000,142,11096652,4925,0,1747929196,13193.979556090002,30451.440043049995,53317.33404408 2025-05-22,15:53:18.000,142,11096896,4125,0,1747929197,13193.972819779992,27681.49850781,53317.40391528 2025-05-22,15:53:19.000,142,11096847,5485,0,1747929198,13194.019973950002,28143.237670200004,53317.41788952001 2025-05-22,15:53:20.000,142,11096865,5405,0,1747929199,13194.046919189997,28605.117815189995,53317.36897968001 2025-05-22,15:53:21.000,142,11096796,4125,0,1747929200,13194.080600740002,29528.46925563,53317.36199256 2025-05-22,15:53:22.000,142,11096918,4965,0,1747929201,13194.094073359993,28605.279945179995,53317.33404408 2025-05-22,15:53:23.000,142,11096882,3965,0,1747929202,13194.121018600003,25373.578100159997,53317.36897968001 2025-05-22,15:53:24.000,142,11096868,5285,0,1747929203,13194.147963839998,30913.905265830006,53317.28513424 2025-05-22,15:53:25.000,142,11096904,4004,0,1747929204,13194.235535869993,34145.71989692999,53317.4109024 2025-05-22,15:53:26.000,142,11096884,3965,0,1747929205,13194.309635279998,34145.82563388,53317.4109024 2025-05-22,15:53:27.000,142,11096877,5765,0,1747929206,13194.336580519994,27220.541798849998,53317.4109024 2025-05-22,15:53:28.000,142,11096880,3965,0,1747929207,13194.42415254999,25373.87416362,53317.38994104 2025-05-22,15:53:29.000,142,11096849,4445,0,1747929208,13194.54540612999,33222.52353735,53317.45981224 2025-05-22,15:53:30.000,142,11096876,4125,0,1747929209,13194.63297816,29528.990891249996,53317.44583800001 2025-05-22,15:53:31.000,142,11096848,4925,0,1747929210,13194.781176979996,29528.94859647,53317.41788952001 2025-05-22,15:53:32.000,142,11096857,5445,0,1747929211,13194.888957939991,30913.98280626,53317.45282512 2025-05-22,15:53:33.000,142,11096897,5525,0,1747929212,13195.023684139996,27682.13997864,53317.46679936001 2025-05-22,15:53:34.000,142,11096896,5125,0,1747929213,13195.232509749992,21680.158240139994,53317.52968344 2025-05-22,15:53:35.000,142,11096848,5125,0,1747929214,13195.373972259993,30913.80657801,53317.59955464 2025-05-22,15:53:36.000,142,11096839,5605,0,1747929215,13195.515434769994,24911.796642989997,53317.60654176 2025-05-22,15:53:37.000,142,11096943,5405,0,1747929216,13195.68384251999,31837.024084980003,53317.620516 2025-05-22,15:53:38.000,142,11096871,4405,0,1747929217,13195.80509609999,33222.04419651,53317.690387200004 2025-05-22,15:53:39.000,142,11096677,5645,0,1747929218,13195.98697646999,31375.249676940002,53317.760258400005 2025-05-22,15:53:40.000,142,11096693,5365,0,1747929219,13196.05433957,27220.03426149,53317.809168240005 2025-05-22,15:53:41.000,142,11096848,4885,0,1747929220,13196.155384220001,26758.386737790002,53317.81615536 2025-05-22,15:53:42.000,142,11096812,4765,0,1747929221,13196.276637800001,27681.688834319997,53317.83711672 2025-05-22,15:53:43.000,142,11096837,5205,0,1747929222,13196.350737209992,29066.723044109996,53317.90698792 2025-05-22,15:53:44.000,142,11096818,4125,0,1747929223,13196.424836619997,24911.655660389995,53317.94192352 2025-05-22,15:53:45.000,142,11096856,5165,0,1747929224,13196.458518170002,31375.200333030007,53317.96987200001 2025-05-22,15:53:46.000,142,11096820,4885,0,1747929225,13196.532617579993,27220.055408879998,53317.99083336001 2025-05-22,15:53:47.000,142,11096891,4765,0,1747929226,13196.586508059998,33683.67057282,53318.06070456 2025-05-22,15:53:48.000,142,11096864,4125,0,1747929227,13196.647134849998,28605.146011710007,53318.08865304001 2025-05-22,15:53:49.000,142,11096843,4205,0,1747929228,13196.674080089993,27681.82276779,53318.025768960004 2025-05-22,15:53:50.000,142,11096864,5005,0,1747929229,13196.761652119989,25373.415970169997,53318.1794856 2025-05-22,15:53:51.000,142,11096841,5405,0,1747929230,13196.84248783999,27220.19639148,53318.20044696 2025-05-22,15:53:52.000,142,11096881,5445,0,1747929231,13196.93005987,29066.955665400004,53318.22140832 2025-05-22,15:53:53.000,142,11096840,4885,0,1747929232,13197.037840829995,31375.334266499995,53318.22140832 2025-05-22,15:53:54.000,142,11096875,5365,0,1747929233,13197.11194024,28143.58307757,53318.333202240006 2025-05-22,15:53:55.000,142,11096884,4685,0,1747929234,13197.24666643999,31375.397708670003,53318.41006056 2025-05-22,15:53:56.000,142,11096873,5044,0,1747929235,13197.33423847,28143.576028440002,53318.41704768 2025-05-22,15:54:17.000,142,11096830,4885,0,1747929256,13197.637372420002,29528.166143039998,53318.67557112 2025-05-22,15:54:18.000,142,11096891,5085,0,1747929257,13197.745153379998,34144.958590890004,53318.9480688 2025-05-22,15:54:19.000,142,11096906,4805,0,1747929258,13197.825989099998,30451.454141309994,53319.06684984 2025-05-22,15:54:20.000,142,11096854,4805,0,1747929259,13197.852934339993,28142.983901519998,53319.02492712001 2025-05-22,15:54:21.000,142,11096872,5044,0,1747929260,13197.913561129993,30451.4047974,53319.01095288 2025-05-22,15:54:22.000,142,11096872,5085,0,1747929261,13197.953978989994,30451.37660088,53319.0878112 2025-05-22,15:54:23.000,142,11096889,5085,0,1747929262,13197.980924229989,29989.693831530007,53319.05986272 2025-05-22,15:54:24.000,142,11096869,5485,0,1747929263,13198.021342089989,30451.4047974,53319.08082408 2025-05-22,15:54:25.000,142,11096843,5245,0,1747929264,13198.014605779994,26757.963789989997,53319.11575968 2025-05-22,15:54:26.000,142,11096855,5245,0,1747929265,13197.960715299989,26757.991986509995,53319.06684984 2025-05-22,15:54:27.000,142,11096853,5285,0,1747929266,13197.724944449998,30913.193303699998,53318.66159688001 2025-05-22,15:54:28.000,142,11096848,4885,0,1747929267,13197.657581350002,27681.449163900004,53318.73146808 2025-05-22,15:54:29.000,142,11096934,4885,0,1747929268,13197.576745630002,27219.745247159997,53318.73845520001 2025-05-22,15:54:30.000,142,11096875,5285,0,1747929269,13197.489173599992,21217.960884300002,53318.696532480004 2025-05-22,15:54:31.000,142,11096866,4885,0,1747929270,13197.408337879991,33221.6423961,53318.65460976 2025-05-22,15:54:32.000,142,11096819,5365,0,1747929271,13197.300556919996,31836.615235439996,53318.65460976 2025-05-22,15:54:33.000,142,11096816,4925,0,1747929272,13197.219721199996,32759.917331970006,53318.57076432001 2025-05-22,15:54:34.000,142,11096853,5485,0,1747929273,13197.10520392999,26758.041330420005,53318.647622640005 2025-05-22,15:54:35.000,142,11096813,5205,0,1747929274,13197.078258689995,32759.867988059996,53318.52185448001 2025-05-22,15:54:36.000,142,11096858,4765,0,1747929275,13197.00415927999,30913.136910660003,53318.50788024 2025-05-22,15:54:37.000,142,11096860,5044,0,1747929276,13197.00415927999,23987.824879110005,53318.4589704 2025-05-22,15:54:38.000,142,11096779,5205,0,1747929277,13197.01089559,26757.865102170006,53318.48691888 2025-05-22,15:54:39.000,142,11096835,5485,0,1747929278,13197.07152238,26757.77346348,53318.45198328001 2025-05-22,15:54:40.000,142,11096848,4845,0,1747929279,13197.10520392999,27681.047363489997,53318.43800904 2025-05-22,15:54:41.000,142,11096851,5245,0,1747929280,13197.11194024,31836.192287640006,53318.46595752 2025-05-22,15:54:42.000,142,11096843,5365,0,1747929281,13197.18603964999,30912.68576634,53318.50089312001 2025-05-22,15:54:43.000,142,11096866,4845,0,1747929282,13197.27361168,31836.037206780005,53318.49390600001 2025-05-22,15:54:44.000,142,11096834,4645,0,1747929283,13197.307293229991,30912.636422430005,53318.50788024 2025-05-22,15:54:45.000,142,11096869,5445,0,1747929284,13197.421810499996,28142.49046242,53318.59172568001 2025-05-22,15:54:46.000,142,11096874,4805,0,1747929285,13197.415074190001,26757.43510524,53318.51486736 2025-05-22,15:54:47.000,142,11096884,5085,0,1747929286,13197.448755739992,21217.227774779996,53318.549802960006 2025-05-22,15:54:48.000,142,11096857,5085,0,1747929287,13197.455492050001,28604.032249170006,53318.549802960006 2025-05-22,15:54:49.000,142,11096811,5165,0,1747929288,13197.442019429996,28142.293086780002,53318.50089312001 2025-05-22,15:54:50.000,142,11096839,5325,0,1747929289,13197.421810499996,32759.043239849998,53318.60569992 2025-05-22,15:54:51.000,142,11096873,5325,0,1747929290,13197.394865260001,26295.547911119997,53318.53582872 2025-05-22,15:54:52.000,142,11096864,4845,0,1747929291,13197.340974779996,29988.96777114,53318.64063552001 2025-05-22,15:54:53.000,142,11096886,4765,0,1747929292,13197.29382061,29988.946623750002,53318.60569992 2025-05-22,15:54:54.000,142,11096892,4885,0,1747929293,13197.24666643999,28603.870119180006,53318.6336484 2025-05-22,15:54:55.000,142,11096807,5205,0,1747929294,13197.219721199996,29527.18631397,53318.59172568001 2025-05-22,15:54:56.000,142,11096847,5285,0,1747929295,13197.12541285999,26295.406928519995,53318.66159688001 2025-05-22,15:54:57.000,142,11096859,5445,0,1747929296,13197.037840829995,33220.50748617,53318.57775144 2025-05-22,15:54:58.000,142,11096843,5365,0,1747929297,13196.977214039995,34143.880074,53318.57775144 2025-05-22,15:54:59.000,142,11096866,4845,0,1747929298,13196.936796179994,21216.952858710007,53318.57076432001 2025-05-22,15:55:00.000,142,11096847,5365,0,1747929299,13196.88290569999,24910.372718729996,53318.49390600001 2025-05-22,15:55:01.000,142,11096825,5245,0,1747929300,13196.802069979989,32297.268831809997,53318.54281584001 2025-05-22,15:55:02.000,142,11096820,4965,0,1747929301,13196.741443189989,31835.642455499998,53318.57076432001 2025-05-22,15:55:03.000,142,11096869,5285,0,1747929302,13196.687552709998,28603.975856129997,53318.5637772 2025-05-22,15:55:04.000,142,11096871,5245,0,1747929303,13196.660607469988,31835.755241580002,53318.60569992 2025-05-22,15:55:05.000,142,11096844,4885,0,1747929304,13196.620189609988,28604.159133509995,53318.57076432001 2025-05-22,15:55:06.000,142,11096808,4765,0,1747929305,13196.512408649993,30450.939554819997,53318.46595752 2025-05-22,15:55:07.000,142,11096897,5445,0,1747929306,13196.471990789993,31836.065403300003,53318.50089312001 2025-05-22,15:55:08.000,142,11096862,4925,0,1747929307,13196.391155069992,30451.136930459994,53318.49390600001 2025-05-22,15:55:09.000,142,11096881,5245,0,1747929308,13196.364209829997,25834.464317820006,53318.42403480001 2025-05-22,15:55:10.000,142,11096857,5044,0,1747929309,13196.330528279992,29066.307145440005,53318.40307344001 2025-05-22,15:55:11.000,142,11096881,5245,0,1747929310,13196.283374109997,29528.123848260002,53318.35416360001 2025-05-22,15:55:12.000,142,11096815,5285,0,1747929311,13196.242956249996,29066.553864989997,53318.40307344001 2025-05-22,15:55:13.000,142,11096870,4885,0,1747929312,13196.229483629992,24449.796662790002,53318.35416360001 2025-05-22,15:55:14.000,142,11096841,5325,0,1747929313,13196.162120529996,27681.759325620005,53318.32621512001 2025-05-22,15:55:15.000,142,11096837,5125,0,1747929314,13196.11496636,35068.775273909996,53318.34018936 2025-05-22,15:55:16.000,142,11096840,4805,0,1747929315,13196.081284809996,27220.266882779993,53318.30525376001 2025-05-22,15:55:17.000,142,11096834,4805,0,1747929316,13196.081284809996,27682.097683860004,53318.27730528 2025-05-22,15:55:18.000,142,11096823,5205,0,1747929317,13196.05433957,29528.92744908,53318.23538256001 2025-05-22,15:55:19.000,142,11096878,4765,0,1747929318,13196.040866949996,26758.943619059995,53318.20044696 2025-05-22,15:55:20.000,142,11096860,4725,0,1747929319,13196.0745485,33684.32614191,53318.25634392001 2025-05-22,15:55:21.000,142,11096888,4925,0,1747929320,13196.01392171,27220.795567530004,53318.15852424001 2025-05-22,15:55:22.000,142,11096707,5245,0,1747929321,13196.03413064,28144.24569579,53318.20743408001 2025-05-22,15:55:23.000,142,11096802,4885,0,1747929322,13196.061075879996,26297.556913170003,53318.20044696 2025-05-22,15:55:24.000,142,11096822,4885,0,1747929323,13196.040866949996,33684.63630363,53318.22839544 2025-05-22,15:55:25.000,142,11096846,4605,0,1747929324,13196.05433957,33222.95353427999,53318.1794856 2025-05-22,15:55:26.000,142,11096844,4885,0,1747929325,13196.061075879996,25835.930536860003,53318.17249848 2025-05-22,15:55:27.000,142,11096846,4725,0,1747929326,13196.121702669996,29991.160050570004,53318.15852424001 2025-05-22,15:55:28.000,142,11096881,5525,0,1747929327,13196.121702669996,31376.208358620002,53318.193459840004 2025-05-22,15:55:29.000,142,11096868,4645,0,1747929328,13196.168856839991,26759.324272080004,53318.18647272001 2025-05-22,15:55:30.000,142,11096821,5285,0,1747929329,13196.189065769991,29529.43498644,53318.15852424001 2025-05-22,15:55:31.000,142,11096880,4805,0,1747929330,13196.263165179997,29991.04021536,53318.095640160005 2025-05-22,15:55:32.000,142,11096869,5325,0,1747929331,13196.236219940001,29991.004969710004,53318.1096144 2025-05-22,15:55:33.000,142,11096821,5044,0,1747929332,13196.256428870001,25835.79660339,53318.1096144 2025-05-22,15:55:34.000,142,11096866,4965,0,1747929333,13196.283374109997,29990.990871450005,53318.08166592 2025-05-22,15:55:35.000,142,11096842,4685,0,1747929334,13196.411363999992,28605.907317749996,53318.1096144 2025-05-22,15:55:36.000,142,11096870,4725,0,1747929335,13196.465254479997,29067.533694059995,53318.0746788 2025-05-22,15:55:37.000,142,11096822,4125,0,1747929336,13196.546090199998,30452.589051240007,53318.1096144 2025-05-22,15:55:38.000,142,11096837,5445,0,1747929337,13196.579771749988,25835.704964699995,53318.13756288001 2025-05-22,15:55:39.000,142,11096835,5245,0,1747929338,13196.647134849998,29990.948576669995,53318.06070456 2025-05-22,15:55:40.000,142,11096815,5485,0,1747929339,13196.741443189989,31376.06032689,53318.06769168001 2025-05-22,15:55:41.000,142,11096829,5605,0,1747929340,13196.781861049989,32299.439963850004,53318.095640160005 2025-05-22,15:55:42.000,142,11096905,5285,0,1747929341,13196.869433079999,26297.535765780005,53318.12358864 2025-05-22,15:55:43.000,142,11096863,5365,0,1747929342,13196.96374141999,26759.211486,53318.12358864 2025-05-22,15:55:44.000,142,11096889,5245,0,1747929343,13197.00415927999,29067.709922309994,53318.08865304001 2025-05-22,15:55:45.000,142,11096863,5205,0,1747929344,13197.058049759995,27220.929501000006,53318.03275608 2025-05-22,15:55:46.000,142,11096886,4805,0,1747929345,13197.12541285999,30452.84986905,53318.11660152001 2025-05-22,15:55:47.000,142,11096887,5605,0,1747929346,13197.179303339995,26297.655600989994,53318.165511360006 2025-05-22,15:55:48.000,142,11096861,5325,0,1747929347,13197.21298489,29529.491379479994,53318.13756288001 2025-05-22,15:55:49.000,142,11096803,5405,0,1747929348,13197.26687536999,29067.81565926,53318.214421200006 2025-05-22,15:55:50.000,142,11096860,5044,0,1747929349,13197.260139059996,31837.827685800003,53318.18647272001 2025-05-22,15:55:51.000,142,11096820,3885,0,1747929350,13197.27361168,30452.6736408,53318.165511360006 2025-05-22,15:55:52.000,142,11096869,5365,0,1747929351,13197.26687536999,28144.09061493,53318.214421200006 2025-05-22,15:55:53.000,142,11096914,5085,0,1747929352,13197.260139059996,31837.475229300006,53318.22140832 2025-05-22,15:55:54.000,142,11096869,5125,0,1747929353,13197.239930129996,27682.13292951,53318.17249848 2025-05-22,15:55:55.000,142,11096889,5325,0,1747929354,13197.239930129996,26758.633457339994,53318.28429240001 2025-05-22,15:55:56.000,142,11096868,4645,0,1747929355,13197.23319382,30451.891187369998,53318.22839544 2025-05-22,15:55:57.000,142,11096818,4965,0,1747929356,13197.22645750999,29528.257781730004,53318.34018936 2025-05-22,15:55:58.000,142,11096868,4045,0,1747929357,13197.199512269995,31374.847876529995,53318.263331040005 2025-05-22,15:55:59.000,142,11096836,4085,0,1747929358,13197.17256703,30451.256765669998,53318.2493568 2025-05-22,15:56:00.000,142,11096811,5285,0,1747929359,13197.16583071999,30451.101684809997,53318.25634392001 2025-05-22,15:56:01.000,142,11096843,4925,0,1747929360,13197.17256703,24910.767470010003,53318.30525376001 2025-05-22,15:56:02.000,142,11096878,4965,0,1747929361,13197.14562178999,29989.066458960006,53318.27031816 2025-05-22,15:56:03.000,142,11096914,4765,0,1747929362,13197.13214917,34144.01400747,53318.2493568 2025-05-22,15:56:04.000,142,11096862,4765,0,1747929363,13197.12541285999,31835.529669419993,53318.263331040005 2025-05-22,15:56:05.000,142,11096881,5285,0,1747929364,13197.07152238,27680.37769614,53318.17249848 2025-05-22,15:56:06.000,142,11096688,4925,0,1747929365,13197.07152238,32758.85996247,53318.1794856 2025-05-22,15:56:07.000,142,11096756,4245,0,1747929366,13197.04457713999,28142.074563750008,53318.165511360006 2025-05-22,15:56:08.000,142,11096858,4925,0,1747929367,13196.96374141999,26757.167238299997,53318.144550000005 2025-05-22,15:56:09.000,142,11096899,5445,0,1747929368,13196.96374141999,30912.340358970003,53318.20743408001 2025-05-22,15:56:10.000,142,11096858,4805,0,1747929369,13196.94353248999,32297.515551360004,53318.11660152001 2025-05-22,15:56:11.000,142,11096889,5005,0,1747929370,13196.876169389994,27219.195415020004,53318.20044696 2025-05-22,15:56:12.000,142,11096829,4605,0,1747929371,13196.876169389994,30451.115783069996,53318.08865304001 2025-05-22,15:56:13.000,142,11096877,5165,0,1747929372,13196.849224149999,26757.872151300005,53318.0746788 2025-05-22,15:56:14.000,142,11096853,5565,0,1747929373,13196.829015219999,30913.17920544,53318.10262728 2025-05-22,15:56:15.000,142,11096878,3885,0,1747929374,13196.795333669994,32760.079461960006,53318.0746788 2025-05-22,15:56:16.000,142,11096882,4965,0,1747929375,13196.788597359999,27220.006064970003,53318.03275608 2025-05-22,15:56:17.000,142,11096852,5165,0,1747929376,13196.741443189989,27681.843915179998,53318.03974320001 2025-05-22,15:56:18.000,142,11096865,5365,0,1747929377,13196.754915809994,29067.00500931,53317.95589776 2025-05-22,15:56:19.000,142,11096857,4365,0,1747929378,13196.788597359999,29067.061402349995,53318.0048076 2025-05-22,15:56:20.000,142,11096870,4765,0,1747929379,13196.795333669994,31375.552789530004,53317.927949280005 2025-05-22,15:56:21.000,142,11096839,4365,0,1747929380,13196.795333669994,33684.03007845,53317.997820480006 2025-05-22,15:56:22.000,142,11096856,4965,0,1747929381,13196.835751529994,31837.355394090002,53317.96288488 2025-05-22,15:56:23.000,142,11096867,5285,0,1747929382,13196.829015219999,30914.067395820006,53317.94192352 2025-05-22,15:56:24.000,142,11096812,4805,0,1747929383,13196.835751529994,35530.937384100005,53317.95589776 2025-05-22,15:56:25.000,142,11096791,4605,0,1747929384,13196.869433079999,30914.053297560007,53317.92096216001 2025-05-22,15:56:26.000,142,11096905,4565,0,1747929385,13196.93005987,31837.461131040007,53317.96987200001 2025-05-22,15:56:27.000,142,11096825,4485,0,1747929386,13196.98395034999,33222.558783,53317.95589776 2025-05-22,15:56:28.000,142,11096903,5565,0,1747929387,13197.02436820999,28144.09061493,53317.94192352 2025-05-22,15:56:29.000,142,11096908,3725,0,1747929388,13197.08499499999,27682.492435139997,53317.95589776 2025-05-22,15:56:30.000,142,11096901,5165,0,1747929389,13197.159094409995,27682.421943840003,53317.976859120005 2025-05-22,15:56:31.000,142,11096835,4405,0,1747929390,13197.20624857999,29067.519595799997,53318.025768960004 2025-05-22,15:56:32.000,142,11096892,4845,0,1747929391,13197.29382061,32299.291932120002,53318.06769168001 2025-05-22,15:56:33.000,142,11096853,4565,0,1747929392,13197.354447400001,32299.256686470006,53318.05371744 2025-05-22,15:56:34.000,142,11096742,4845,0,1747929393,13197.428546809992,31375.848852990006,53318.095640160005 2025-05-22,15:56:35.000,142,11096697,4445,0,1747929394,13197.536327770002,30914.025101039995,53318.144550000005 2025-05-22,15:56:36.000,142,11096901,5205,0,1747929395,13197.617163490002,31375.58098605,53318.11660152001 2025-05-22,15:56:37.000,142,11096871,5285,0,1747929396,13197.758626000003,30452.067415619997,53318.18647272001 2025-05-22,15:56:38.000,142,11096829,5165,0,1747929397,13197.866406959998,32760.333230639997,53318.20044696 2025-05-22,15:56:39.000,142,11096662,4085,0,1747929398,13197.947242679998,24911.542874310006,53318.214421200006 2025-05-22,15:56:40.000,142,11096884,4725,0,1747929399,13198.095441499994,29528.215486949994,53318.24236968 2025-05-22,15:56:41.000,142,11096861,4445,0,1747929400,13198.216695079995,32298.18521871,53318.30525376001 2025-05-22,15:56:42.000,142,11096858,4925,0,1747929401,13198.35142128,24449.458304550004,53318.34717648 2025-05-22,15:56:43.000,142,11096883,5245,0,1747929402,13198.45246593,28142.80062414,53318.37512496001 2025-05-22,15:56:44.000,142,11096909,5165,0,1747929403,13198.55351058,29989.44006285,53318.42403480001 2025-05-22,15:56:45.000,142,11096909,5125,0,1747929404,13198.627609989991,28604.286017849998,53318.46595752 2025-05-22,15:56:46.000,142,11096926,4845,0,1747929405,13198.688236779992,31835.973764609997,53318.49390600001 2025-05-22,15:56:47.000,142,11096846,5205,0,1747929406,13198.681500469997,27219.096727199998,53318.50788024 2025-05-22,15:56:48.000,142,11096894,4965,0,1747929407,13198.715182020002,34605.97874202,53318.51486736 2025-05-22,15:56:49.000,142,11096842,4885,0,1747929408,13198.694973090001,27680.70900525,53318.55679008 2025-05-22,15:56:50.000,142,11096838,4845,0,1747929409,13198.688236779992,25834.020222630003,53318.60569992 2025-05-22,15:56:51.000,142,11096863,5085,0,1747929410,13198.607401059991,29527.461230040004,53318.59172568001 2025-05-22,15:56:52.000,142,11096850,4765,0,1747929411,13198.540037959996,31374.1359144,53318.55679008 2025-05-22,15:56:53.000,142,11096840,4685,0,1747929412,13198.44572961999,29065.72911678,53318.61268704 2025-05-22,15:56:54.000,142,11096857,5325,0,1747929413,13198.34468496999,33682.472220719996,53318.64063552001 2025-05-22,15:56:55.000,142,11096789,5365,0,1747929414,13198.25037663,31374.072472230007,53318.66159688001 2025-05-22,15:56:56.000,142,11096795,5325,0,1747929415,13198.176277219995,27218.998039380007,53318.647622640005 2025-05-22,15:56:57.000,142,11096802,4845,0,1747929416,13198.10891412,26295.5197146,53318.59172568001 2025-05-22,15:56:58.000,142,11096815,5325,0,1747929417,13198.08196887999,26757.237729600005,53318.598712800005 2025-05-22,15:56:59.000,142,11096875,5365,0,1747929418,13198.068496259999,26757.28002438,53318.59172568001 2025-05-22,15:57:00.000,142,11096824,4605,0,1747929419,13198.028078399999,28603.94765961,53318.549802960006 2025-05-22,15:57:01.000,142,11096821,5285,0,1747929420,13198.075232569994,26295.611353290005,53318.53582872 2025-05-22,15:57:02.000,142,11096861,5205,0,1747929421,13198.08196887999,29065.792558949994,53318.55679008 2025-05-22,15:57:03.000,142,11096860,4805,0,1747929422,13198.12238673999,28604.229624810003,53318.54281584001 2025-05-22,15:57:04.000,142,11096843,5165,0,1747929423,13198.14933198,27219.287053709995,53318.528841600004 2025-05-22,15:57:05.000,142,11096842,4685,0,1747929424,13198.156068289994,31836.185238510006,53318.50788024 2025-05-22,15:57:06.000,142,11096873,5325,0,1747929425,13198.20322245999,34606.422837210004,53318.51486736 2025-05-22,15:57:07.000,142,11096882,5044,0,1747929426,13198.257112939995,27681.33637782,53318.528841600004 2025-05-22,15:57:08.000,142,11096884,4765,0,1747929427,13198.30426710999,32298.276857400007,53318.50788024 2025-05-22,15:57:09.000,142,11096846,4805,0,1747929428,13198.28405817999,24911.535825180006,53318.528841600004 2025-05-22,15:57:10.000,142,11096840,4725,0,1747929429,13198.29079449,32298.544724339998,53318.54281584001 2025-05-22,15:57:11.000,142,11096875,5085,0,1747929430,13198.31100342,28143.505537139994,53318.45198328001 2025-05-22,15:57:12.000,142,11096855,5165,0,1747929431,13198.34468496999,31837.07342889,53318.50788024 2025-05-22,15:57:13.000,142,11096849,5325,0,1747929432,13198.29079449,31375.43295432,53318.479931760005 2025-05-22,15:57:14.000,142,11096915,4565,0,1747929433,13198.27058556,29528.80056474,53318.50788024 2025-05-22,15:57:15.000,142,11096866,4805,0,1747929434,13198.27058556,29067.131893650003,53318.46595752 2025-05-22,15:57:16.000,142,11096833,5445,0,1747929435,13198.257112939995,28605.470271690006,53318.50788024 2025-05-22,15:57:17.000,142,11096885,4525,0,1747929436,13198.27058556,26297.042326680006,53318.49390600001 2025-05-22,15:57:18.000,142,11096854,4885,0,1747929437,13198.24364031999,25835.289066030004,53318.528841600004 2025-05-22,15:57:19.000,142,11096889,5005,0,1747929438,13198.257112939995,31375.489347359995,53318.528841600004 2025-05-22,15:57:20.000,142,11096812,4765,0,1747929439,13198.257112939995,26296.94363886,53318.49390600001 2025-05-22,15:57:21.000,142,11096826,4125,0,1747929440,13198.26384924999,31375.404757800003,53318.479931760005 2025-05-22,15:57:22.000,142,11096849,5485,0,1747929441,13198.2301677,30451.968727800006,53318.479931760005 2025-05-22,15:57:23.000,142,11096828,4085,0,1747929442,13198.22343138999,29990.278909319997,53318.47294464001 2025-05-22,15:57:24.000,142,11096840,5165,0,1747929443,13198.20322245999,31836.974741070007,53318.4589704 2025-05-22,15:57:25.000,142,11096819,5445,0,1747929444,13198.196486149995,28605.117815189995,53318.4589704 2025-05-22,15:57:26.000,142,11096867,5205,0,1747929445,13198.20322245999,31836.819660210007,53318.47294464001 2025-05-22,15:57:27.000,142,11096813,5645,0,1747929446,13198.216695079995,29989.996944119994,53318.42403480001 2025-05-22,15:57:28.000,142,11096883,4525,0,1747929447,13198.20322245999,29528.28597825,53318.382112080006 2025-05-22,15:57:29.000,142,11096878,5125,0,1747929448,13198.216695079995,29989.877108910005,53318.48691888 2025-05-22,15:57:30.000,142,11096863,5365,0,1747929449,13198.16280459999,26296.365610199995,53318.45198328001 2025-05-22,15:57:31.000,142,11096853,5245,0,1747929450,13198.176277219995,25372.950727589996,53318.43800904 2025-05-22,15:57:32.000,142,11096831,4605,0,1747929451,13198.16954091,28604.652572609994,53318.40307344001 2025-05-22,15:57:33.000,142,11096854,4885,0,1747929452,13198.16280459999,25834.51366173,53318.45198328001 2025-05-22,15:57:34.000,142,11096897,5365,0,1747929453,13198.18301352999,30451.263814799997,53318.47294464001 2025-05-22,15:57:35.000,142,11096825,4645,0,1747929454,13198.20322245999,33221.26879221,53318.45198328001 2025-05-22,15:57:36.000,142,11096837,5044,0,1747929455,13198.2301677,32759.452089390004,53318.479931760005 2025-05-22,15:57:37.000,142,11096869,5365,0,1747929456,13198.27058556,27219.287053709995,53318.47294464001 2025-05-22,15:57:38.000,142,11096911,5245,0,1747929457,13198.297530799995,27219.181316760005,53318.49390600001 2025-05-22,15:57:39.000,142,11096881,5044,0,1747929458,13198.31100342,32297.670632220004,53318.47294464001 2025-05-22,15:57:40.000,142,11096811,5085,0,1747929459,13198.35142128,28142.419971120005,53318.45198328001 2025-05-22,15:57:41.000,142,11096852,4965,0,1747929460,13198.35142128,29065.665674610005,53318.42403480001 2025-05-22,15:57:42.000,142,11096826,4805,0,1747929461,13198.378366519995,24448.781588070007,53318.45198328001 2025-05-22,15:57:43.000,142,11096869,5325,0,1747929462,13198.39183914,27218.716074180003,53318.44499616 2025-05-22,15:57:44.000,142,11096867,5365,0,1747929463,13198.39183914,31835.325244649997,53318.47294464001 2025-05-22,15:57:45.000,142,11096878,4004,0,1747929464,13198.36489389999,32758.563899009998,53318.50089312001 2025-05-22,15:57:46.000,142,11096871,4885,0,1747929465,13198.35142128,30450.11480661,53318.54281584001 2025-05-22,15:57:47.000,142,11096903,5165,0,1747929466,13198.317739729995,26294.892342029998,53318.51486736 2025-05-22,15:57:48.000,142,11096856,4965,0,1747929467,13198.358157589995,31373.268871409993,53318.549802960006 2025-05-22,15:57:49.000,142,11096816,4685,0,1747929468,13198.236904009995,32296.535722290006,53318.51486736 2025-05-22,15:57:50.000,142,11096874,4725,0,1747929469,13198.14933198,29064.699943800006,53318.528841600004 2025-05-22,15:57:51.000,142,11096844,5005,0,1747929470,13198.014605779994,31834.704921209996,53318.41006056 2025-05-22,15:57:52.000,142,11096865,5125,0,1747929471,13197.940506369989,26294.54693466,53318.45198328001 2025-05-22,15:57:53.000,142,11096866,4725,0,1747929472,13197.839461719988,29987.8540086,53318.42403480001 2025-05-22,15:57:54.000,142,11096849,5365,0,1747929473,13197.765362309998,30911.127908609997,53318.479931760005 2025-05-22,15:57:55.000,142,11096872,4885,0,1747929474,13197.630636109992,31834.401808619994,53318.43800904 2025-05-22,15:57:56.000,142,11096846,4805,0,1747929475,13197.563273009997,33219.35142885,53318.41704768 2025-05-22,15:57:57.000,142,11096868,5005,0,1747929476,13197.435283120001,34604.31514734001,53318.41006056 2025-05-22,15:57:58.000,142,11096956,4965,0,1747929477,13197.394865260001,32757.647512109994,53318.40307344001 2025-05-22,15:57:59.000,142,11096879,5125,0,1747929478,13197.300556919996,29064.192406439994,53318.37512496001 2025-05-22,15:58:00.000,142,11096757,5205,0,1747929479,13197.287084299991,24447.456351629997,53318.36813784 2025-05-22,15:58:01.000,142,11096676,4685,0,1747929480,13197.239930129996,25832.476463159997,53318.36813784 2025-05-22,15:58:02.000,142,11096889,5445,0,1747929481,13197.199512269995,29064.058472970006,53318.263331040005 2025-05-22,15:58:03.000,142,11096878,5085,0,1747929482,13197.16583071999,28602.34045797,53318.214421200006 2025-05-22,15:58:04.000,142,11096904,4645,0,1747929483,13197.1523581,29525.607308849998,53318.263331040005 2025-05-22,15:58:05.000,142,11096735,5125,0,1747929484,13197.098467619995,30448.895307119994,53318.29127952 2025-05-22,15:58:06.000,142,11096876,4925,0,1747929485,13197.07152238,31833.802632570005,53318.312240880005 2025-05-22,15:58:07.000,142,11096853,5165,0,1747929486,13196.997422969995,32756.998992149995,53318.27730528 2025-05-22,15:58:08.000,142,11096857,5165,0,1747929487,13196.97047773,31833.647551710004,53318.20743408001 2025-05-22,15:58:09.000,142,11096877,5205,0,1747929488,13196.916587249994,30448.542850619997,53318.22839544 2025-05-22,15:58:10.000,142,11096860,4565,0,1747929489,13196.90985094,32756.801616509998,53318.23538256001 2025-05-22,15:58:11.000,142,11096878,4765,0,1747929490,13196.869433079999,26755.05954843,53318.13756288001 2025-05-22,15:58:12.000,142,11096883,5125,0,1747929491,13196.855960459994,28140.002119530007,53318.1794856 2025-05-22,15:58:13.000,142,11096731,5405,0,1747929492,13196.86269676999,30448.239738029995,53318.1794856 2025-05-22,15:58:14.000,142,11096704,4725,0,1747929493,13196.88290569999,34141.51861545,53318.15153712 2025-05-22,15:58:15.000,142,11096683,5245,0,1747929494,13196.876169389994,20753.16944862,53318.1794856 2025-05-22,15:58:16.000,142,11096917,5165,0,1747929495,13196.916587249994,29524.831904549996,53318.1794856 2025-05-22,15:58:17.000,142,11096863,5405,0,1747929496,13196.936796179994,29524.817806289997,53318.12358864 2025-05-22,15:58:18.000,142,11096859,5165,0,1747929497,13196.977214039995,34603.215483060005,53318.1096144 2025-05-22,15:58:19.000,142,11096832,4565,0,1747929498,13197.04457713999,29524.93059237,53318.11660152001 2025-05-22,15:58:20.000,142,11096882,4765,0,1747929499,13197.078258689995,29524.95173976,53318.095640160005 2025-05-22,15:58:21.000,142,11096879,5245,0,1747929500,13197.13214917,28601.670790620003,53318.11660152001 2025-05-22,15:58:22.000,142,11096858,4805,0,1747929501,13197.1523581,29986.71909867,53318.1096144 2025-05-22,15:58:23.000,142,11096914,4765,0,1747929502,13197.179303339995,29525.050427580005,53318.0746788 2025-05-22,15:58:24.000,142,11096942,4525,0,1747929503,13197.22645750999,30910.021195199995,53318.0746788 2025-05-22,15:58:25.000,142,11096915,5285,0,1747929504,13197.25340275,32295.048355859995,53318.12358864 2025-05-22,15:58:26.000,142,11096962,4765,0,1747929505,13197.24666643999,32295.01311021,53318.15852424001 2025-05-22,15:58:27.000,142,11096907,5245,0,1747929506,13197.239930129996,35064.996940230005,53318.095640160005 2025-05-22,15:58:28.000,142,11096876,4565,0,1747929507,13197.18603964999,30448.267934550007,53318.13756288001 2025-05-22,15:58:29.000,142,11096923,5205,0,1747929508,13197.20624857999,32294.85098022,53318.144550000005 2025-05-22,15:58:30.000,142,11096909,5245,0,1747929509,13197.138885479995,27216.53084388,53318.10262728 2025-05-22,15:58:31.000,142,11096906,4765,0,1747929510,13197.17256703,28139.74130172,53318.15852424001 2025-05-22,15:58:32.000,142,11096894,4965,0,1747929511,13197.13214917,37372.945544400005,53318.20743408001 2025-05-22,15:58:33.000,142,11096898,4845,0,1747929512,13197.118676549995,30909.534805229996,53318.13756288001 2025-05-22,15:58:34.000,142,11096878,4765,0,1747929513,13197.098467619995,30909.47136306,53318.06070456 2025-05-22,15:58:35.000,142,11096890,4805,0,1747929514,13197.08499499999,28139.374746960006,53318.0746788 2025-05-22,15:58:36.000,142,11096884,5005,0,1747929515,13197.09173131,29062.641597840004,53318.10262728 2025-05-22,15:58:37.000,142,11096877,4685,0,1747929516,13197.09173131,26292.594325650003,53318.12358864 2025-05-22,15:58:38.000,142,11096870,4685,0,1747929517,13197.06478606999,32755.730148749994,53318.12358864 2025-05-22,15:58:39.000,142,11096883,5445,0,1747929518,13197.118676549995,28139.050486980006,53318.12358864 2025-05-22,15:58:40.000,142,11096933,5325,0,1747929519,13197.078258689995,27677.31837372,53318.15153712 2025-05-22,15:58:41.000,142,11096850,4685,0,1747929520,13197.11194024,29062.21865004,53318.08166592 2025-05-22,15:58:42.000,142,11096863,5405,0,1747929521,13197.118676549995,27677.17739112,53318.08166592 2025-05-22,15:58:43.000,142,11096901,5044,0,1747929522,13197.16583071999,31831.991006159995,53318.08166592 2025-05-22,15:58:44.000,142,11096986,5005,0,1747929523,13197.16583071999,33216.856036829995,53318.13756288001 2025-05-22,15:58:45.000,142,11096820,5005,0,1747929524,13197.21298489,31831.878220080005,53318.08865304001 2025-05-22,15:58:46.000,142,11096925,5205,0,1747929525,13197.24666643999,30908.463337470006,53318.13057576 2025-05-22,15:58:47.000,142,11096850,5005,0,1747929526,13197.27361168,29984.9638653,53318.08166592 2025-05-22,15:58:48.000,142,11096865,5285,0,1747929527,13197.347711089991,31369.948731180004,53318.13756288001 2025-05-22,15:58:49.000,142,11096891,5085,0,1747929528,13197.428546809992,28138.366721369996,53318.193459840004 2025-05-22,15:58:50.000,142,11096887,5125,0,1747929529,13197.522855149997,30446.60433987,53318.1096144 2025-05-22,15:58:51.000,142,11096847,5325,0,1747929530,13197.576745630002,34139.8620699,53318.24236968 2025-05-22,15:58:52.000,142,11096900,4805,0,1747929531,13197.684526589997,27215.015280930005,53318.20044696 2025-05-22,15:58:53.000,142,11096904,4845,0,1747929532,13197.758626000003,31831.568058360004,53318.12358864 2025-05-22,15:58:54.000,142,11096936,4885,0,1747929533,13197.799043859988,29523.288145080005,53318.22140832 2025-05-22,15:58:55.000,142,11096869,5365,0,1747929534,13197.812516479993,29061.70406355,53318.165511360006 2025-05-22,15:58:56.000,142,11096886,4885,0,1747929535,13197.846198029998,24445.18653177,53318.165511360006 2025-05-22,15:58:57.000,142,11096846,4925,0,1747929536,13197.839461719988,28138.48655658,53318.214421200006 2025-05-22,15:58:58.000,142,11096869,4925,0,1747929537,13197.873143269993,28138.430163540004,53318.20044696 2025-05-22,15:58:59.000,142,11096903,5165,0,1747929538,13197.852934339993,28600.070638110003,53318.15852424001 2025-05-22,15:59:00.000,142,11096887,5044,0,1747929539,13197.825989099998,31369.99102596,53318.18647272001 2025-05-22,15:59:01.000,142,11096886,4765,0,1747929540,13197.765362309998,30908.336453130003,53318.165511360006 2025-05-22,15:59:02.000,142,11096877,5245,0,1747929541,13197.724944449998,32754.975891840004,53318.165511360006 2025-05-22,15:59:03.000,142,11096911,5365,0,1747929542,13197.697999210002,30908.37874791,53318.22140832 2025-05-22,15:59:04.000,142,11096892,4765,0,1747929543,13197.637372420002,24906.80585895,53318.15852424001 2025-05-22,15:59:05.000,142,11096945,5245,0,1747929544,13197.623899799997,32754.947695320006,53318.165511360006 2025-05-22,15:59:06.000,142,11096910,4685,0,1747929545,13197.583481939997,29523.323390730002,53318.18647272001 2025-05-22,15:59:07.000,142,11096919,5245,0,1747929546,13197.583481939997,26291.67793875,53318.193459840004 2025-05-22,15:59:08.000,142,11096842,4845,0,1747929547,13197.603690869997,30908.132028360007,53318.22140832 2025-05-22,15:59:09.000,142,11096898,4965,0,1747929548,13197.617163490002,28138.084756170007,53318.20044696 2025-05-22,15:59:10.000,142,11096916,4885,0,1747929549,13197.664317659997,26753.078742900005,53318.20743408001 2025-05-22,15:59:11.000,142,11096937,5165,0,1747929550,13197.724944449998,30446.174342939994,53318.20743408001 2025-05-22,15:59:12.000,142,11096903,5085,0,1747929551,13197.751889689993,27214.486596179995,53318.23538256001 2025-05-22,15:59:13.000,142,11096902,4765,0,1747929552,13197.765362309998,30907.617441869996,53318.1794856 2025-05-22,15:59:14.000,142,11096869,5445,0,1747929553,13197.832725409993,32292.482472539996,53318.18647272001 2025-05-22,15:59:15.000,142,11096926,4925,0,1747929554,13197.873143269993,27214.197581850007,53318.193459840004 2025-05-22,15:59:16.000,142,11096866,4725,0,1747929555,13197.927033749998,30445.744346010004,53318.23538256001 2025-05-22,15:59:17.000,142,11096879,4805,0,1747929556,13197.900088509989,31368.975951240005,53318.29127952 2025-05-22,15:59:18.000,142,11096872,4485,0,1747929557,13197.839461719988,29060.667841439994,53318.18647272001 2025-05-22,15:59:19.000,142,11096877,5245,0,1747929558,13197.812516479993,30445.63860906,53318.144550000005 2025-05-22,15:59:20.000,142,11096882,4925,0,1747929559,13197.772098619993,34138.79060214,53318.25634392001 2025-05-22,15:59:21.000,142,11096861,5325,0,1747929560,13197.677790280002,33215.48850561,53318.333202240006 2025-05-22,15:59:22.000,142,11096888,4765,0,1747929561,13197.570009319992,27675.7393686,53318.29127952 2025-05-22,15:59:23.000,142,11096897,5405,0,1747929562,13197.448755739992,35523.838910189996,53318.28429240001 2025-05-22,15:59:24.000,142,11096927,5165,0,1747929563,13197.31402954,32753.989013640006,53318.20044696 2025-05-22,15:59:25.000,142,11096960,4845,0,1747929564,13197.19277596,28137.598366200007,53318.22839544 2025-05-22,15:59:26.000,142,11096908,4765,0,1747929565,13197.078258689995,28137.66180837,53318.20743408001 2025-05-22,15:59:27.000,142,11096876,4805,0,1747929566,13196.99068666,27214.409055750002,53318.1794856 2025-05-22,15:59:28.000,142,11096901,5205,0,1747929567,13196.88290569999,34600.931564939994,53318.13057576 2025-05-22,15:59:29.000,142,11096866,4765,0,1747929568,13196.86269676999,30907.765473599997,53318.193459840004 2025-05-22,15:59:30.000,142,11096898,5005,0,1747929569,13196.849224149999,29061.182427930005,53318.13756288001 2025-05-22,15:59:31.000,142,11096878,5285,0,1747929570,13196.835751529994,25367.94584529,53318.15153712 2025-05-22,15:59:32.000,142,11096923,5245,0,1747929571,13196.802069979989,26752.937760300003,53318.1096144 2025-05-22,15:59:33.000,142,11096710,4885,0,1747929572,13196.82227890999,27214.634627909996,53318.03275608 2025-05-22,15:59:34.000,142,11096916,4965,0,1747929573,13196.855960459994,29984.583212280006,53318.03275608 2025-05-22,15:59:35.000,142,11096895,5085,0,1747929574,13196.90985094,28599.704083350007,53318.046730320006 2025-05-22,15:59:36.000,142,11096857,5085,0,1747929575,13197.017631899995,27676.465428990006,53317.997820480006 2025-05-22,15:59:37.000,142,11096813,5285,0,1747929576,13197.04457713999,28599.873262470006,53318.06769168001 2025-05-22,15:59:38.000,142,11096918,4885,0,1747929577,13197.10520392999,32293.215582060002,53317.99083336001 2025-05-22,15:59:39.000,142,11096886,4965,0,1747929578,13197.20624857999,29061.689965290003,53318.08865304001 2025-05-22,15:59:40.000,142,11096862,5165,0,1747929579,13197.26687536999,30908.38579704,53318.046730320006 2025-05-22,15:59:41.000,142,11096879,5365,0,1747929580,13197.307293229991,30908.442190079993,53317.997820480006 2025-05-22,15:59:42.000,142,11096907,5205,0,1747929581,13197.287084299991,30446.787617249996,53318.046730320006 2025-05-22,15:59:43.000,142,11096872,4805,0,1747929582,13197.347711089991,33216.80669292,53318.046730320006 2025-05-22,15:59:44.000,142,11096870,5044,0,1747929583,13197.381392639996,28138.64163744,53318.06070456 2025-05-22,15:59:45.000,142,11096890,4965,0,1747929584,13197.361183709996,29523.67584723,53318.13756288001 2025-05-22,15:59:46.000,142,11096846,5085,0,1747929585,13197.307293229991,28138.775570910002,53318.0746788 2025-05-22,15:59:47.000,142,11096863,5205,0,1747929586,13197.33423847,29523.82387896,53318.0746788 2025-05-22,15:59:48.000,142,11096863,5165,0,1747929587,13197.29382061,31832.10379224,53318.10262728 2025-05-22,15:59:49.000,142,11096840,5044,0,1747929588,13197.327502159991,30908.829892230002,53318.08865304001 2025-05-22,15:59:50.000,142,11096870,4885,0,1747929589,13197.327502159991,31370.526759839995,53318.0746788 2025-05-22,15:59:51.000,142,11096837,5085,0,1747929590,13197.388128949991,30447.2458107,53318.15153712 2025-05-22,15:59:52.000,142,11096857,5165,0,1747929591,13197.381392639996,30447.259908959997,53318.10262728 2025-05-22,15:59:53.000,142,11096851,5205,0,1747929592,13197.374656330001,28600.620470249996,53318.144550000005 2025-05-22,15:59:54.000,142,11096819,5245,0,1747929593,13197.374656330001,30908.893334399996,53318.15153712 2025-05-22,15:59:55.000,142,11096829,5165,0,1747929594,13197.381392639996,30447.189417660004,53318.13057576 2025-05-22,15:59:56.000,142,11096803,5245,0,1747929595,13197.374656330001,33678.834869640006,53318.1794856 2025-05-22,15:59:57.000,142,11096821,5405,0,1747929596,13197.381392639996,26753.896441980003,53318.22140832 2025-05-22,15:59:58.000,142,11096898,4845,0,1747929597,13197.361183709996,27677.16329286,53318.1794856 2025-05-22,15:59:59.000,142,11096897,5205,0,1747929598,13197.347711089991,28600.479487649995,53318.193459840004 2025-05-22,16:00:00.000,142,11096828,4965,0,1747929599,13197.260139059996,30908.660713110003,53318.17249848 2025-05-22,16:00:01.000,142,11096847,5205,0,1747929600,13197.219721199996,28138.592293530004,53318.193459840004 2025-05-22,16:00:02.000,142,11096806,4805,0,1747929601,13197.199512269995,30446.815813769994,53318.28429240001 2025-05-22,16:00:03.000,142,11096814,4805,0,1747929602,13197.08499499999,25830.164348520004,53318.263331040005 2025-05-22,16:00:04.000,142,11096864,4765,0,1747929603,13197.04457713999,27676.627558980006,53318.1794856 2025-05-22,16:00:05.000,142,11096871,5085,0,1747929604,13196.97047773,29523.161260740002,53318.20044696 2025-05-22,16:00:06.000,142,11096845,5245,0,1747929605,13196.92332355999,34139.629448609994,53318.214421200006 2025-05-22,16:00:07.000,142,11096820,4085,0,1747929606,13196.876169389994,31831.215601860007,53318.18647272001 2025-05-22,16:00:08.000,142,11096784,4605,0,1747929607,13196.869433079999,31831.11691404,53318.20743408001 2025-05-22,16:00:09.000,142,11096833,5405,0,1747929608,13196.936796179994,29522.766509459994,53318.17249848 2025-05-22,16:00:10.000,142,11096888,4645,0,1747929609,13196.92332355999,32292.715093830004,53318.15852424001 2025-05-22,16:00:11.000,142,11096885,5285,0,1747929610,13196.99068666,28599.4573638,53318.15153712 2025-05-22,16:00:12.000,142,11096808,5005,0,1747929611,13196.97047773,34139.23469733,53318.08166592 2025-05-22,16:00:13.000,142,11096876,5044,0,1747929612,13197.037840829995,32292.74329035,53318.095640160005 2025-05-22,16:00:14.000,142,11096873,5245,0,1747929613,13197.04457713999,29522.85109902,53318.11660152001 2025-05-22,16:00:15.000,142,11096899,5325,0,1747929614,13197.07152238,28599.60539553,53318.06769168001 2025-05-22,16:00:16.000,142,11096867,5285,0,1747929615,13197.058049759995,29061.372754440003,53318.046730320006 2025-05-22,16:00:17.000,142,11096844,5044,0,1747929616,13197.04457713999,31831.405928370004,53318.046730320006 2025-05-22,16:00:18.000,142,11096888,4725,0,1747929617,13197.02436820999,29061.57013008,53318.0746788 2025-05-22,16:00:19.000,142,11096836,4685,0,1747929618,13196.977214039995,27676.768541579993,53318.03275608 2025-05-22,16:00:20.000,142,11096879,5285,0,1747929619,13196.98395034999,24906.883399380007,53318.01878184001 2025-05-22,16:00:21.000,142,11096796,4965,0,1747929620,13196.94353248999,26753.565132870004,53318.0746788 2025-05-22,16:00:22.000,142,11096887,5365,0,1747929621,13196.93005987,28600.25391549,53318.05371744 2025-05-22,16:00:23.000,142,11096815,5325,0,1747929622,13196.889642009999,28600.331455919993,53318.06070456 2025-05-22,16:00:24.000,142,11096850,4925,0,1747929623,13196.82227890999,28138.64868657,53318.06769168001 2025-05-22,16:00:25.000,142,11096862,4845,0,1747929624,13196.802069979989,26753.75545938,53318.01179472 2025-05-22,16:00:26.000,142,11096837,5325,0,1747929625,13196.802069979989,26292.072690030007,53318.095640160005 2025-05-22,16:00:27.000,142,11096856,4165,0,1747929626,13196.788597359999,27215.311344390007,53318.1096144 2025-05-22,16:00:28.000,142,11096879,5485,0,1747929627,13196.795333669994,33216.912429870004,53318.095640160005 2025-05-22,16:00:29.000,142,11096853,5245,0,1747929628,13196.808806289999,30446.963845499995,53318.0048076 2025-05-22,16:00:30.000,142,11096882,4685,0,1747929629,13196.768388429999,26292.051542639994,53318.06769168001 2025-05-22,16:00:31.000,142,11096822,4965,0,1747929630,13196.768388429999,32293.497547260005,53318.06769168001 2025-05-22,16:00:32.000,142,11096770,4685,0,1747929631,13196.754915809994,30446.815813769994,53318.03275608 2025-05-22,16:00:33.000,142,11096830,4765,0,1747929632,13196.768388429999,30908.51973051,53318.025768960004 2025-05-22,16:00:34.000,142,11096887,5085,0,1747929633,13196.808806289999,30908.51268138,53318.03974320001 2025-05-22,16:00:35.000,142,11096854,4925,0,1747929634,13196.775124739994,27215.184460050004,53318.1096144 2025-05-22,16:00:36.000,142,11096813,5005,0,1747929635,13196.795333669994,27215.23380396,53318.01179472 2025-05-22,16:00:37.000,142,11096831,5485,0,1747929636,13196.82227890999,24445.299317850004,53318.03974320001 2025-05-22,16:00:38.000,142,11096883,5365,0,1747929637,13196.802069979989,25368.629610899996,53318.08865304001 2025-05-22,16:00:39.000,142,11096873,5285,0,1747929638,13196.84248783999,26291.959903950003,53318.05371744 2025-05-22,16:00:40.000,142,11096854,4965,0,1747929639,13196.876169389994,29061.90143919,53318.06769168001 2025-05-22,16:00:41.000,142,11096704,4605,0,1747929640,13196.889642009999,29985.27402702,53318.046730320006 2025-05-22,16:00:42.000,142,11096808,4885,0,1747929641,13196.92332355999,30446.90040333,53318.08166592 2025-05-22,16:00:43.000,142,11096859,5365,0,1747929642,13196.916587249994,29985.224683110006,53318.12358864 2025-05-22,16:00:44.000,142,11096859,5325,0,1747929643,13196.97047773,26291.945805690004,53318.10262728 2025-05-22,16:00:45.000,142,11096814,4765,0,1747929644,13196.98395034999,29523.49256985,53318.1096144 2025-05-22,16:00:46.000,142,11096868,4805,0,1747929645,13197.02436820999,28138.451310930002,53318.13756288001 2025-05-22,16:00:47.000,142,11096881,5205,0,1747929646,13197.06478606999,30446.667782040007,53318.23538256001 2025-05-22,16:00:48.000,142,11096870,5205,0,1747929647,13197.098467619995,29061.584228339998,53318.214421200006 2025-05-22,16:00:49.000,142,11096878,4685,0,1747929648,13197.08499499999,31831.46937054,53318.193459840004 2025-05-22,16:00:50.000,142,11096868,4605,0,1747929649,13197.1523581,31369.758404670007,53318.25634392001 2025-05-22,16:00:51.000,142,11096825,5285,0,1747929650,13197.138885479995,35986.21249428,53318.214421200006 2025-05-22,16:00:52.000,142,11096882,4925,0,1747929651,13197.16583071999,26753.050546380007,53318.22839544 2025-05-22,16:00:53.000,142,11096888,4805,0,1747929652,13197.18603964999,27214.613480519998,53318.28429240001 2025-05-22,16:00:54.000,142,11096852,4805,0,1747929653,13197.16583071999,26753.001202469997,53318.29826664 2025-05-22,16:00:55.000,142,11096810,4805,0,1747929654,13197.1523581,31831.15215969,53318.263331040005 2025-05-22,16:00:56.000,142,11096819,5125,0,1747929655,13197.12541285999,27214.655775299994,53318.22839544 2025-05-22,16:00:57.000,142,11096918,4125,0,1747929656,13197.11194024,30907.976947500007,53318.27031816 2025-05-22,16:00:58.000,142,11096832,4885,0,1747929657,13197.098467619995,30908.06153706,53318.27031816 2025-05-22,16:00:59.000,142,11096885,5405,0,1747929658,13197.04457713999,27214.860200070005,53318.24236968 2025-05-22,16:01:00.000,142,11096852,4845,0,1747929659,13197.01089559,26753.353658969994,53318.25634392001 2025-05-22,16:01:01.000,142,11096852,4885,0,1747929660,13196.9502688,26753.417101140003,53318.193459840004 2025-05-22,16:01:02.000,142,11096822,4765,0,1747929661,13196.896378319994,29985.062553120006,53318.15852424001 2025-05-22,16:01:03.000,142,11096822,4805,0,1747929662,13196.849224149999,29061.774554849995,53318.22140832 2025-05-22,16:01:04.000,142,11096858,4685,0,1747929663,13196.768388429999,29985.12599529,53318.20044696 2025-05-22,16:01:05.000,142,11096870,5044,0,1747929664,13196.674080089993,29523.48552072,53318.193459840004 2025-05-22,16:01:06.000,142,11096826,4845,0,1747929665,13196.573035439993,23983.503762420005,53318.214421200006 2025-05-22,16:01:07.000,142,11096887,4605,0,1747929666,13196.492199719993,29061.682916160004,53318.13756288001 2025-05-22,16:01:08.000,142,11096886,5005,0,1747929667,13196.404627689997,25368.28420353,53318.24236968 2025-05-22,16:01:09.000,142,11096858,4805,0,1747929668,13196.310319349992,30446.343522060008,53318.15852424001 2025-05-22,16:01:10.000,142,11096841,5125,0,1747929669,13196.229483629992,30446.160244679995,53318.144550000005 2025-05-22,16:01:11.000,142,11096833,5165,0,1747929670,13196.162120529996,26752.740384660006,53318.11660152001 2025-05-22,16:01:12.000,142,11096832,4725,0,1747929671,13196.155384220001,28137.51377664,53318.13057576 2025-05-22,16:01:13.000,142,11096871,5645,0,1747929672,13196.081284809996,30907.26498537,53318.17249848 2025-05-22,16:01:14.000,142,11096776,4605,0,1747929673,13196.04760325999,29060.45636754,53318.15153712 2025-05-22,16:01:15.000,142,11096832,4845,0,1747929674,13196.061075879996,26290.409095349998,53318.10262728 2025-05-22,16:01:16.000,142,11096806,3725,0,1747929675,13196.05433957,28598.548026029996,53318.08166592 2025-05-22,16:01:17.000,142,11096834,3885,0,1747929676,13196.09475743,35523.17629197,53318.06070456 2025-05-22,16:01:18.000,142,11096835,5044,0,1747929677,13196.101493739996,35523.14104632,53318.025768960004 2025-05-22,16:01:19.000,142,11096893,5285,0,1747929678,13196.141911599996,29060.146205819998,53318.0048076 2025-05-22,16:01:20.000,142,11096840,4845,0,1747929679,13196.195802080001,34138.374703470006,53317.997820480006 2025-05-22,16:01:21.000,142,11096817,5365,0,1747929680,13196.209274699992,29060.392925370004,53317.95589776 2025-05-22,16:01:22.000,142,11096825,5085,0,1747929681,13196.175593150001,26752.34563338,53317.90000080001 2025-05-22,16:01:23.000,142,11096858,4685,0,1747929682,13196.175593150001,28599.224742510007,53317.858078080004 2025-05-22,16:01:24.000,142,11096820,4965,0,1747929683,13196.175593150001,29522.794705980006,53317.85109096001 2025-05-22,16:01:25.000,142,11096847,5245,0,1747929684,13196.162120529996,31831.405928370004,53317.87205232001 2025-05-22,16:01:26.000,142,11096815,5165,0,1747929685,13196.088021119991,32754.968842710005,53317.879039440006 2025-05-22,16:01:27.000,142,11096883,5485,0,1747929686,13196.020658019996,29523.67584723,53317.91397504 2025-05-22,16:01:28.000,142,11096870,4885,0,1747929687,13195.98697646999,30447.21761418,53317.88602656 2025-05-22,16:01:29.000,142,11096844,4805,0,1747929688,13195.93308599,29062.394878289997,53317.879039440006 2025-05-22,16:01:30.000,142,11096850,4885,0,1747929689,13195.919613369995,33217.51865505001,53317.84410384 2025-05-22,16:01:31.000,142,11096817,5325,0,1747929690,13195.88593181999,27677.67083022,53317.85109096001 2025-05-22,16:01:32.000,142,11096866,4565,0,1747929691,13195.85225027,31832.660673510007,53317.82314248001 2025-05-22,16:01:33.000,142,11096865,5205,0,1747929692,13195.8724592,29524.366661969994,53317.858078080004 2025-05-22,16:01:34.000,142,11096851,5245,0,1747929693,13195.89266813,27215.973962610005,53317.87205232001 2025-05-22,16:01:35.000,142,11096804,4605,0,1747929694,13195.939822299995,29062.571106539996,53317.809168240005 2025-05-22,16:01:36.000,142,11096834,4645,0,1747929695,13196.020658019996,29985.732220470003,53317.83711672 2025-05-22,16:01:37.000,142,11096865,5525,0,1747929696,13196.0745485,32755.469330940003,53317.87205232001 2025-05-22,16:01:38.000,142,11096848,4805,0,1747929697,13196.202538389996,29985.316321799997,53317.927949280005 2025-05-22,16:01:39.000,142,11096867,4925,0,1747929698,13196.276637800001,25368.481579169995,53317.9349364 2025-05-22,16:01:40.000,142,11096825,5445,0,1747929699,13196.397891380002,34139.70698904,53317.94891064001 2025-05-22,16:01:41.000,142,11096880,5005,0,1747929700,13196.485463409997,25829.804842890007,53317.99083336001 2025-05-22,16:01:42.000,142,11096876,4925,0,1747929701,13196.586508059998,30907.74432621,53318.05371744 2025-05-22,16:01:43.000,142,11096832,5085,0,1747929702,13196.613453299993,26291.04351705,53318.025768960004 2025-05-22,16:01:44.000,142,11096826,4685,0,1747929703,13196.687552709998,28599.161300339998,53318.06070456 2025-05-22,16:01:45.000,142,11096888,4765,0,1747929704,13196.694289019993,26290.846141410002,53318.13057576 2025-05-22,16:01:46.000,142,11096884,4605,0,1747929705,13196.687552709998,36447.133957590006,53318.12358864 2025-05-22,16:01:47.000,142,11096850,4965,0,1747929706,13196.626925919998,30445.539921239993,53318.095640160005 2025-05-22,16:01:48.000,142,11096826,5325,0,1747929707,13196.606716989998,33215.418014309995,53318.15852424001 2025-05-22,16:01:49.000,142,11096858,5205,0,1747929708,13196.492199719993,30907.152199289994,53318.13057576 2025-05-22,16:01:50.000,142,11096882,4925,0,1747929709,13196.411363999992,26752.261043820006,53318.11660152001 2025-05-22,16:01:51.000,142,11096898,4645,0,1747929710,13196.283374109997,33677.044390619994,53318.144550000005 2025-05-22,16:01:52.000,142,11096852,4845,0,1747929711,13196.175593150001,27675.56314035,53318.20743408001 2025-05-22,16:01:53.000,142,11096817,5245,0,1747929712,13196.05433957,29060.512760579993,53318.1794856 2025-05-22,16:01:54.000,142,11096866,4845,0,1747929713,13195.96676753999,33676.98799758,53318.214421200006 2025-05-22,16:01:55.000,142,11096923,4365,0,1747929714,13195.818568719995,28137.161320140003,53318.165511360006 2025-05-22,16:01:56.000,142,11096881,4485,0,1747929715,13195.75120562,28137.126074490006,53318.12358864 2025-05-22,16:01:57.000,142,11096845,4285,0,1747929716,13195.66363358999,31368.69398604,53318.1096144 2025-05-22,16:01:58.000,142,11096885,5044,0,1747929717,13195.576061559994,31368.7080843,53318.046730320006 2025-05-22,16:01:59.000,142,11096852,4925,0,1747929718,13195.501962149989,33677.00914497,53318.08865304001 2025-05-22,16:02:00.000,142,11096901,4445,0,1747929719,13195.508698459998,28598.83704036,53318.01878184001 2025-05-22,16:02:01.000,142,11096879,5085,0,1747929720,13195.495225839994,24444.016376190004,53318.03974320001 2025-05-22,16:02:02.000,142,11096880,4004,0,1747929721,13195.515434769994,26752.380879029995,53317.99083336001 2025-05-22,16:02:03.000,142,11096871,4525,0,1747929722,13195.535643699994,25367.45240619,53317.90000080001 2025-05-22,16:02:04.000,142,11096901,5485,0,1747929723,13195.582797869989,33215.615389950006,53317.92096216001 2025-05-22,16:02:05.000,142,11096906,5165,0,1747929724,13195.656897279994,33215.735225159995,53317.99083336001 2025-05-22,16:02:06.000,142,11096879,5365,0,1747929725,13195.70405144999,29522.604379469994,53317.96288488 2025-05-22,16:02:07.000,142,11096833,5125,0,1747929726,13195.77141455,30907.617441869996,53317.90698792 2025-05-22,16:02:08.000,142,11096938,5005,0,1747929727,13195.79162348,35985.93052908,53317.95589776 2025-05-22,16:02:09.000,142,11096862,4925,0,1747929728,13195.82530502999,27214.57823487,53317.95589776 2025-05-22,16:02:10.000,142,11096871,5245,0,1747929729,13195.838777649995,29061.302263139994,53317.9349364 2025-05-22,16:02:11.000,142,11096863,5205,0,1747929730,13195.80509609999,29061.344557920005,53317.90698792 2025-05-22,16:02:12.000,142,11096869,5525,0,1747929731,13195.79162348,31369.603323810006,53317.94891064001 2025-05-22,16:02:13.000,142,11096884,5005,0,1747929732,13195.737732999994,30907.976947500007,53317.96288488 2025-05-22,16:02:14.000,142,11096880,4205,0,1747929733,13195.73099669,29061.295214009995,53317.94192352 2025-05-22,16:02:15.000,142,11096857,5405,0,1747929734,13195.670369899999,29984.576163150006,53317.8650652 2025-05-22,16:02:16.000,142,11096897,5525,0,1747929735,13195.569325249999,29984.547966629994,53317.96288488 2025-05-22,16:02:17.000,142,11096887,5485,0,1747929736,13195.481753219989,28599.534904230008,53317.95589776 2025-05-22,16:02:18.000,142,11096908,5125,0,1747929737,13195.387444879998,32292.658700789994,53317.9349364 2025-05-22,16:02:19.000,142,11096861,5405,0,1747929738,13195.293136539993,23982.841144200007,53317.98384624 2025-05-22,16:02:20.000,142,11096888,4205,0,1747929739,13195.178619270002,33215.76342168001,53317.90000080001 2025-05-22,16:02:21.000,142,11096843,5325,0,1747929740,13195.084310929997,26290.88138706,53317.87205232001 2025-05-22,16:02:22.000,142,11096896,3965,0,1747929741,13195.037156760001,29983.99813449,53317.92096216001 2025-05-22,16:02:23.000,142,11096876,3924,0,1747929742,13194.949584729991,29522.294217749994,53317.8650652 2025-05-22,16:02:24.000,142,11096911,5365,0,1747929743,13194.929375799991,33215.43916170001,53317.85109096001 2025-05-22,16:02:25.000,142,11096952,5005,0,1747929744,13194.902430559996,25367.346669239996,53317.78121976001 2025-05-22,16:02:26.000,142,11096882,5005,0,1747929745,13194.909166869991,29983.885348409996,53317.71833568 2025-05-22,16:02:27.000,142,11096823,4605,0,1747929746,13194.969793659991,30445.4835282,53317.73230992001 2025-05-22,16:02:28.000,142,11096858,4805,0,1747929747,13195.023684139996,28137.224762309997,53317.67641296 2025-05-22,16:02:29.000,142,11096877,5365,0,1747929748,13195.091047239992,28137.231811439997,53317.76724552 2025-05-22,16:02:30.000,142,11096883,5085,0,1747929749,13195.178619270002,30445.47647907,53317.73929704 2025-05-22,16:02:31.000,142,11096882,5005,0,1747929750,13195.252718679993,29983.878299279997,53317.75327128001 2025-05-22,16:02:32.000,142,11096904,4645,0,1747929751,13195.373972259993,33215.410965179995,53317.73929704 2025-05-22,16:02:33.000,142,11096837,5285,0,1747929752,13195.434599049993,28137.309351870004,53317.7253228 2025-05-22,16:02:34.000,142,11096784,4765,0,1747929753,13195.528907389998,32753.876227560002,53317.75327128001 2025-05-22,16:02:35.000,142,11096846,4965,0,1747929754,13195.589534179999,34138.861093440006,53317.82314248001 2025-05-22,16:02:36.000,142,11096847,5245,0,1747929755,13195.562588939989,24905.783735100005,53317.77423264 2025-05-22,16:02:37.000,142,11096882,4965,0,1747929756,13195.542380009989,26752.409075550007,53317.760258400005 2025-05-22,16:02:38.000,142,11096841,5165,0,1747929757,13195.495225839994,26752.359731639997,53317.85109096001 2025-05-22,16:02:39.000,142,11096865,5245,0,1747929758,13195.441335359988,26290.676962290003,53317.83711672 2025-05-22,16:02:40.000,142,11096823,5085,0,1747929759,13195.380708569988,32753.615409749997,53317.77423264 2025-05-22,16:02:41.000,142,11096892,4725,0,1747929760,13195.367235949998,26752.091864700007,53317.80218112001 2025-05-22,16:02:42.000,142,11096882,4885,0,1747929761,13195.333554399993,31368.433168229996,53317.77423264 2025-05-22,16:02:43.000,142,11096845,5044,0,1747929762,13195.313345469993,37369.7734359,53317.809168240005 2025-05-22,16:02:44.000,142,11096833,5245,0,1747929763,13195.266191299997,33214.762445219996,53317.71833568 2025-05-22,16:02:45.000,142,11096879,5005,0,1747929764,13195.245982369997,35984.506604819995,53317.77423264 2025-05-22,16:02:46.000,142,11096895,5044,0,1747929765,13195.245982369997,30444.65173086,53317.73929704 2025-05-22,16:02:47.000,142,11096832,3965,0,1747929766,13195.266191299997,28136.24493324,53317.73230992001 2025-05-22,16:02:48.000,142,11096863,5285,0,1747929767,13195.266191299997,26751.316460400005,53317.74628416 2025-05-22,16:02:49.000,142,11096889,5125,0,1747929768,13195.259454990002,27212.865296279997,53317.7253228 2025-05-22,16:02:50.000,142,11096900,4845,0,1747929769,13195.192091889992,28597.765572599994,53317.70436144001 2025-05-22,16:02:51.000,142,11096861,5365,0,1747929770,13195.198828200002,26751.189576060002,53317.69737432 2025-05-22,16:02:52.000,142,11096867,5044,0,1747929771,13195.151674029992,33675.83194026,53317.690387200004 2025-05-22,16:02:53.000,142,11096873,5165,0,1747929772,13195.057365690001,28597.800818250005,53317.69737432 2025-05-22,16:02:54.000,142,11096875,5085,0,1747929773,13194.990002589991,37369.068522899994,53317.68340008001 2025-05-22,16:02:55.000,142,11096845,5205,0,1747929774,13194.882221629996,29059.504734989998,53317.60654176 2025-05-22,16:02:56.000,142,11096878,5005,0,1747929775,13194.75423174,31367.777599139998,53317.59955464 2025-05-22,16:02:57.000,142,11096886,4285,0,1747929776,13194.66665970999,30444.531895649998,53317.592567520005 2025-05-22,16:02:58.000,142,11096866,4925,0,1747929777,13194.538669819995,29059.64571759,53317.62750312 2025-05-22,16:02:59.000,142,11096895,5205,0,1747929778,13194.46457040999,28598.061636059996,53317.56461904001 2025-05-22,16:03:00.000,142,11096849,5165,0,1747929779,13194.356789449994,26289.887459730002,53317.50173496 2025-05-22,16:03:01.000,142,11096856,4765,0,1747929780,13194.329844209999,31368.05956434,53317.48776072001 2025-05-22,16:03:02.000,142,11096857,4485,0,1747929781,13194.249008489998,26290.113031889996,53317.45282512 2025-05-22,16:03:03.000,142,11096870,5085,0,1747929782,13194.235535869993,24443.628674039996,53317.40391528 2025-05-22,16:03:04.000,142,11096849,5645,0,1747929783,13194.262481109989,32753.382788460003,53317.43186376 2025-05-22,16:03:05.000,142,11096884,4125,0,1747929784,13194.262481109989,28137.090828839995,53317.44583800001 2025-05-22,16:03:06.000,142,11096880,4885,0,1747929785,13194.262481109989,27213.873321870007,53317.40391528 2025-05-22,16:03:07.000,142,11096830,5044,0,1747929786,13194.356789449994,26290.71925707,53317.45282512 2025-05-22,16:03:08.000,142,11096893,5165,0,1747929787,13194.417416239994,33215.615389950006,53317.34801832001 2025-05-22,16:03:09.000,142,11096685,5605,0,1747929788,13194.46457040999,30445.899426870004,53317.40391528 2025-05-22,16:03:10.000,142,11096862,5205,0,1747929789,13194.54540612999,32754.278027969995,53317.39692816001 2025-05-22,16:03:11.000,142,11096876,4925,0,1747929790,13194.62624184999,36447.6767406,53317.4109024 2025-05-22,16:03:12.000,142,11096871,4685,0,1747929791,13194.68686863999,28599.640641179998,53317.36897968001 2025-05-22,16:03:13.000,142,11096861,4325,0,1747929792,13194.78791328999,32293.032304680004,53317.39692816001 2025-05-22,16:03:14.000,142,11096920,4045,0,1747929793,13194.83506746,27214.846101810006,53317.327056960006 2025-05-22,16:03:15.000,142,11096866,3965,0,1747929794,13194.87548532,27676.620509850007,53317.36897968001 2025-05-22,16:03:16.000,142,11096899,5445,0,1747929795,13194.956321040001,30446.60433987,53317.38994104 2025-05-22,16:03:17.000,142,11096898,4325,0,1747929796,13194.990002589991,28138.352623109997,53317.38994104 2025-05-22,16:03:18.000,142,11096886,5005,0,1747929797,13195.104519859997,27215.09282136,53317.424876640005 2025-05-22,16:03:19.000,142,11096866,5205,0,1747929798,13195.158410340002,33678.26389011,53317.41788952001 2025-05-22,16:03:20.000,142,11096884,4165,0,1747929799,13195.212300819992,29061.71816181,53317.424876640005 2025-05-22,16:03:21.000,142,11096902,3885,0,1747929800,13195.340290710003,32293.335417270006,53317.48776072001 2025-05-22,16:03:22.000,142,11096888,4085,0,1747929801,13195.387444879998,30446.695978560005,53317.44583800001 2025-05-22,16:03:23.000,142,11096896,4004,0,1747929802,13195.461544289989,29523.422078550007,53317.46679936001 2025-05-22,16:03:24.000,142,11096882,5085,0,1747929803,13195.549116319999,33216.693906839995,53317.522696320004 2025-05-22,16:03:25.000,142,11096873,5485,0,1747929804,13195.603006799989,28600.09883463,53317.45981224 2025-05-22,16:03:26.000,142,11096855,4325,0,1747929805,13195.69057883,27215.149214400008,53317.522696320004 2025-05-22,16:03:27.000,142,11096878,5125,0,1747929806,13195.757941929995,28600.119982019998,53317.50872208 2025-05-22,16:03:28.000,142,11096922,4125,0,1747929807,13195.899404439995,29523.49256985,53317.494747840006 2025-05-22,16:03:29.000,142,11096857,4365,0,1747929808,13195.97350385,29523.464373330004,53317.57160616 2025-05-22,16:03:30.000,142,11096857,5405,0,1747929809,13196.020658019996,28138.521802229996,53317.64846448 2025-05-22,16:03:31.000,142,11096850,4845,0,1747929810,13196.168856839991,28138.47950745,53317.68340008001 2025-05-22,16:03:32.000,142,11096701,5285,0,1747929811,13196.269901489992,32293.370662920002,53317.73230992001 2025-05-22,16:03:33.000,142,11096827,5085,0,1747929812,13196.364209829997,27676.803787230005,53317.71833568 2025-05-22,16:03:34.000,142,11096849,5165,0,1747929813,13196.438309240002,29061.71111268,53317.74628416 2025-05-22,16:03:35.000,142,11096869,5325,0,1747929814,13196.505672339998,29523.266997690007,53317.73230992001 2025-05-22,16:03:36.000,142,11096824,4925,0,1747929815,13196.519144960002,33216.411941640006,53317.8650652 2025-05-22,16:03:37.000,142,11096838,4965,0,1747929816,13196.559562820003,25829.818941150006,53317.88602656 2025-05-22,16:03:38.000,142,11096844,5125,0,1747929817,13196.579771749988,28599.689985089994,53317.91397504 2025-05-22,16:03:39.000,142,11096840,4805,0,1747929818,13196.586508059998,27214.59233313,53317.94192352 2025-05-22,16:03:40.000,142,11096871,5365,0,1747929819,13196.539353890003,23059.644784620003,53317.997820480006 2025-05-22,16:03:41.000,142,11096852,4685,0,1747929820,13196.478727100002,35524.219563210005,53317.976859120005 2025-05-22,16:03:42.000,142,11096856,4965,0,1747929821,13196.411363999992,30445.95581991,53317.98384624 2025-05-22,16:03:43.000,142,11096818,4845,0,1747929822,13196.310319349992,26752.620549450003,53318.025768960004 2025-05-22,16:03:44.000,142,11096831,5445,0,1747929823,13196.256428870001,26752.571205540007,53318.03275608 2025-05-22,16:03:45.000,142,11096789,5205,0,1747929824,13196.182329459996,32292.327391679995,53318.01878184001 2025-05-22,16:03:46.000,142,11096853,5245,0,1747929825,13196.088021119991,30907.335476670007,53318.03275608 2025-05-22,16:03:47.000,142,11096831,5205,0,1747929826,13196.000449089996,27675.774614249996,53317.976859120005 2025-05-22,16:03:48.000,142,11096808,4685,0,1747929827,13195.92634967999,31830.574131030007,53318.03275608 2025-05-22,16:03:49.000,142,11096848,4805,0,1747929828,13195.8724592,29522.315365140006,53317.976859120005 2025-05-22,16:03:50.000,142,11096801,5245,0,1747929829,13195.818568719995,27214.007255339995,53317.99083336001 2025-05-22,16:03:51.000,142,11096834,4445,0,1747929830,13195.858986579995,32753.798687129995,53318.0048076 2025-05-22,16:03:52.000,142,11096815,5285,0,1747929831,13195.8724592,36447.07051542,53317.9349364 2025-05-22,16:03:53.000,142,11096894,4965,0,1747929832,13195.92634967999,31830.531836249997,53317.997820480006 2025-05-22,16:03:54.000,142,11096823,5044,0,1747929833,13196.061075879996,31830.595278420005,53317.98384624 2025-05-22,16:03:55.000,142,11096788,4765,0,1747929834,13196.175593150001,32753.939669729996,53317.96288488 2025-05-22,16:03:56.000,142,11096833,5205,0,1747929835,13196.310319349992,30445.659756449997,53318.0048076 2025-05-22,16:03:57.000,142,11096774,4885,0,1747929836,13196.492199719993,30445.673854709996,53317.96288488 2025-05-22,16:03:58.000,142,11096850,4725,0,1747929837,13196.680816399989,32292.313293419997,53317.91397504 2025-05-22,16:03:59.000,142,11096851,5125,0,1747929838,13196.896378319994,27675.845105550005,53318.01179472 2025-05-22,16:04:00.000,142,11096850,4765,0,1747929839,13197.1523581,33215.798667330004,53318.03275608 2025-05-22,16:04:01.000,142,11096879,5725,0,1747929840,13197.347711089991,27214.373810100005,53318.06769168001 2025-05-22,16:04:02.000,142,11096893,5645,0,1747929841,13197.570009319992,25367.868304860007,53318.17249848 2025-05-22,16:04:03.000,142,11096904,4125,0,1747929842,13197.745153379998,29522.822902500004,53318.165511360006 2025-05-22,16:04:04.000,142,11096853,4685,0,1747929843,13197.873143269993,25829.692056810003,53318.20044696 2025-05-22,16:04:05.000,142,11096891,5485,0,1747929844,13198.007869469999,26291.473513980003,53318.23538256001 2025-05-22,16:04:06.000,142,11096923,5445,0,1747929845,13198.06175994999,29523.20355552,53318.312240880005 2025-05-22,16:04:07.000,142,11096860,5044,0,1747929846,13198.095441499994,29523.274046820006,53318.36813784 2025-05-22,16:04:08.000,142,11096864,4125,0,1747929847,13198.075232569994,28600.11293289,53318.36813784 2025-05-22,16:04:09.000,142,11096828,4245,0,1747929848,13198.048287329999,31370.16020508,53318.39608632 2025-05-22,16:04:10.000,142,11096871,5725,0,1747929849,13197.987660539999,29985.189437459994,53318.48691888 2025-05-22,16:04:11.000,142,11096854,4925,0,1747929850,13197.913561129993,27676.87427853,53318.5637772 2025-05-22,16:04:12.000,142,11096885,5684,0,1747929851,13197.765362309998,30446.724175080002,53318.598712800005 2025-05-22,16:04:13.000,142,11096906,5044,0,1747929852,13197.644108729997,23983.4050746,53318.59172568001 2025-05-22,16:04:14.000,142,11096892,3965,0,1747929853,13197.529591459992,29523.083720309995,53318.54281584001 2025-05-22,16:04:15.000,142,11096856,4925,0,1747929854,13197.388128949991,32754.39786318,53318.57076432001 2025-05-22,16:04:16.000,142,11096841,4325,0,1747929855,13197.320765849996,34600.656648870005,53318.696532480004 2025-05-22,16:04:17.000,142,11096903,5365,0,1747929856,13197.239930129996,27213.845125349995,53318.71050672001 2025-05-22,16:04:18.000,142,11096880,4965,0,1747929857,13197.25340275,31368.313333020007,53318.71050672001 2025-05-22,16:04:19.000,142,11096840,4845,0,1747929858,13197.320765849996,29059.716208890008,53318.73845520001 2025-05-22,16:04:20.000,142,11096822,4325,0,1747929859,13197.374656330001,32290.952811330004,53318.68954536001 2025-05-22,16:04:21.000,142,11096867,4525,0,1747929860,13197.468964669992,30444.066653069996,53318.73146808 2025-05-22,16:04:22.000,142,11096707,5565,0,1747929861,13197.570009319992,30443.8622283,53318.73845520001 2025-05-22,16:04:23.000,142,11096897,5605,0,1747929862,13197.724944449998,27212.20972719,53318.73146808 2025-05-22,16:04:24.000,142,11096934,4205,0,1747929863,13197.906824819998,27673.82905437,53318.80832640001 2025-05-22,16:04:25.000,142,11096840,4125,0,1747929864,13198.075232569994,33675.20456769,53318.78037792 2025-05-22,16:04:26.000,142,11096874,4325,0,1747929865,13198.216695079995,25827.351745649998,53318.717493840006 2025-05-22,16:04:27.000,142,11096863,5245,0,1747929866,13198.31100342,33675.451287239994,53318.90614608001 2025-05-22,16:04:28.000,142,11096855,4445,0,1747929867,13198.41204807,27212.66792064,53318.85024912 2025-05-22,16:04:29.000,142,11096877,4605,0,1747929868,13198.45246593,29982.679947180004,53318.843262 2025-05-22,16:04:30.000,142,11096702,4925,0,1747929869,13198.44572961999,32291.079695670007,53318.92012032 2025-05-22,16:04:31.000,142,11096827,4405,0,1747929870,13198.398575449995,29059.80079845,53318.934094560005 2025-05-22,16:04:32.000,142,11096846,4965,0,1747929871,13198.33121235,26290.08483537,53318.92710744001 2025-05-22,16:04:33.000,142,11096863,4765,0,1747929872,13198.216695079995,26751.84514515,53318.934094560005 2025-05-22,16:04:34.000,142,11096839,5325,0,1747929873,13198.028078399999,30445.109924310003,53318.92710744001 2025-05-22,16:04:35.000,142,11096903,4485,0,1747929874,13197.927033749998,31368.517757790003,53318.983004400005 2025-05-22,16:04:36.000,142,11096839,4645,0,1747929875,13197.778834930003,29060.258991900002,53318.96204304 2025-05-22,16:04:37.000,142,11096853,4605,0,1747929876,13197.644108729997,29983.546990169998,53318.97601728001 2025-05-22,16:04:38.000,142,11096884,4165,0,1747929877,13197.522855149997,27213.570209280006,53318.92710744001 2025-05-22,16:04:39.000,142,11096856,5085,0,1747929878,13197.428546809992,31829.925611069993,53318.96204304 2025-05-22,16:04:40.000,142,11096854,4125,0,1747929879,13197.374656330001,31368.2146452,53319.01794 2025-05-22,16:04:41.000,142,11096842,5005,0,1747929880,13197.29382061,30906.412040640003,53319.052875600006 2025-05-22,16:04:42.000,142,11096863,4525,0,1747929881,13197.260139059996,29983.018305420002,53318.96204304 2025-05-22,16:04:43.000,142,11096865,5605,0,1747929882,13197.219721199996,31829.481515880005,53318.87121048 2025-05-22,16:04:44.000,142,11096852,5285,0,1747929883,13197.219721199996,26289.718280610003,53318.9131332 2025-05-22,16:04:45.000,142,11096857,4485,0,1747929884,13197.19277596,27212.98513149,53318.87819760001 2025-05-22,16:04:46.000,142,11096864,5044,0,1747929885,13197.20624857999,24904.698169080002,53318.82928776001 2025-05-22,16:04:47.000,142,11096915,5645,0,1747929886,13197.199512269995,31367.74940262,53318.815313520005 2025-05-22,16:04:48.000,142,11096902,5085,0,1747929887,13197.1523581,25828.148297339998,53318.83627488001 2025-05-22,16:04:49.000,142,11096847,4685,0,1747929888,13197.12541285999,26751.5279343,53318.82230064 2025-05-22,16:04:50.000,142,11096880,3965,0,1747929889,13197.04457713999,31368.130055639995,53318.83627488001 2025-05-22,16:04:51.000,142,11096869,4765,0,1747929890,13197.00415927999,35061.54286653,53318.843262 2025-05-22,16:04:52.000,142,11096859,5445,0,1747929891,13196.90311462999,29983.66682538,53318.85024912 2025-05-22,16:04:53.000,142,11096856,4165,0,1747929892,13196.788597359999,27675.647729909993,53318.79435216 2025-05-22,16:04:54.000,142,11096863,5205,0,1747929893,13196.687552709998,31369.152179490004,53318.73845520001 2025-05-22,16:04:55.000,142,11096852,4045,0,1747929894,13196.566299129998,30907.779571859995,53318.71050672001 2025-05-22,16:04:56.000,142,11096900,5005,0,1747929895,13196.485463409997,30446.498602919994,53318.696532480004 2025-05-22,16:04:57.000,142,11096962,4965,0,1747929896,13196.384418759997,29523.50666811,53318.7035196 2025-05-22,16:04:58.000,142,11096811,4805,0,1747929897,13196.296846730002,29523.83797722,53318.647622640005 2025-05-22,16:04:59.000,142,11096829,4565,0,1747929898,13196.229483629992,28139.219666100005,53318.66858400001 2025-05-22,16:05:00.000,142,11096881,5285,0,1747929899,13196.168856839991,29986.211561310003,53318.55679008 2025-05-22,16:05:01.000,142,11096867,5525,0,1747929900,13196.148647909991,28139.91048084,53318.57775144 2025-05-22,16:05:02.000,142,11096885,5445,0,1747929901,13196.121702669996,35065.307101950006,53318.52185448001 2025-05-22,16:05:03.000,142,11096849,4525,0,1747929902,13196.121702669996,30910.61332212,53318.53582872 2025-05-22,16:05:04.000,142,11096868,5005,0,1747929903,13196.11496636,29064.26994687,53318.528841600004 2025-05-22,16:05:05.000,142,11096858,4285,0,1747929904,13196.148647909991,29526.23468142,53318.50089312001 2025-05-22,16:05:06.000,142,11096828,5044,0,1747929905,13196.175593150001,30449.853988799994,53318.41704768 2025-05-22,16:05:07.000,142,11096839,5445,0,1747929906,13196.216011010001,31373.459197920005,53318.46595752 2025-05-22,16:05:08.000,142,11096858,4125,0,1747929907,13196.310319349992,30911.966755079993,53318.52185448001 2025-05-22,16:05:09.000,142,11096901,5445,0,1747929908,13196.323791969997,32297.212438770002,53318.49390600001 2025-05-22,16:05:10.000,142,11096837,5405,0,1747929909,13196.384418759997,28603.919463090002,53318.48691888 2025-05-22,16:05:11.000,142,11096857,4725,0,1747929910,13196.411363999992,26757.28002438,53318.50788024 2025-05-22,16:05:12.000,142,11096859,4565,0,1747929911,13196.519144960002,26757.329368289997,53318.50089312001 2025-05-22,16:05:13.000,142,11096865,5485,0,1747929912,13196.573035439993,32759.16307506,53318.51486736 2025-05-22,16:05:14.000,142,11096853,5605,0,1747929913,13196.640398539988,29527.447131780005,53318.50089312001 2025-05-22,16:05:15.000,142,11096863,5525,0,1747929914,13196.714497949994,33220.7965005,53318.54281584001 2025-05-22,16:05:16.000,142,11096884,4925,0,1747929915,13196.788597359999,32759.00094507,53318.58473856 2025-05-22,16:05:17.000,142,11096872,4045,0,1747929916,13196.84248783999,27680.490482220004,53318.6336484 2025-05-22,16:05:18.000,142,11096891,4765,0,1747929917,13196.82227890999,29988.742198980006,53318.58473856 2025-05-22,16:05:19.000,142,11096825,5605,0,1747929918,13196.889642009999,30911.938558559996,53318.65460976 2025-05-22,16:05:20.000,142,11096844,4965,0,1747929919,13196.855960459994,27680.011141380004,53318.66159688001 2025-05-22,16:05:21.000,142,11096899,5325,0,1747929920,13196.84248783999,34143.26679969,53318.73146808 2025-05-22,16:05:22.000,142,11096879,4565,0,1747929921,13196.795333669994,28141.320306840003,53318.74544232 2025-05-22,16:05:23.000,142,11096841,5285,0,1747929922,13196.721234259989,31834.458201660003,53318.717493840006 2025-05-22,16:05:24.000,142,11096903,5485,0,1747929923,13196.626925919998,28140.833916870004,53318.717493840006 2025-05-22,16:05:25.000,142,11096827,5405,0,1747929924,13196.579771749988,28602.227671889996,53318.74544232 2025-05-22,16:05:26.000,142,11096893,5485,0,1747929925,13196.519144960002,29525.28304887,53318.7733908 2025-05-22,16:05:27.000,142,11096884,5044,0,1747929926,13196.471990789993,29524.95173976,53318.717493840006 2025-05-22,16:05:28.000,142,11096858,5085,0,1747929927,13196.485463409997,26754.707091930002,53318.696532480004 2025-05-22,16:05:29.000,142,11096800,5245,0,1747929928,13196.485463409997,27677.776567170004,53318.66858400001 2025-05-22,16:05:30.000,142,11096840,4004,0,1747929929,13196.546090199998,32755.82178744,53318.64063552001 2025-05-22,16:05:31.000,142,11096854,4405,0,1747929930,13196.633662229993,32293.955740710007,53318.67557112 2025-05-22,16:05:32.000,142,11096859,4445,0,1747929931,13196.727970569998,30447.175319400005,53318.66159688001 2025-05-22,16:05:33.000,142,11096854,4245,0,1747929932,13196.90311462999,30908.731204409996,53318.71050672001 2025-05-22,16:05:34.000,142,11096831,5485,0,1747929933,13197.05131345,35063.53777032001,53318.696532480004 2025-05-22,16:05:35.000,142,11096875,4445,0,1747929934,13197.159094409995,26753.720213730005,53318.74544232 2025-05-22,16:05:36.000,142,11096856,5005,0,1747929935,13197.29382061,28138.754423520004,53318.78736504001 2025-05-22,16:05:37.000,142,11096876,5005,0,1747929936,13197.442019429996,28600.479487649995,53318.75242944 2025-05-22,16:05:38.000,142,11096901,4565,0,1747929937,13197.536327770002,24907.200610230007,53318.78736504001 2025-05-22,16:05:39.000,142,11096928,4805,0,1747929938,13197.644108729997,28138.874258730008,53318.83627488001 2025-05-22,16:05:40.000,142,11096833,5525,0,1747929939,13197.671053969992,31370.590202010004,53318.864223360004 2025-05-22,16:05:41.000,142,11096865,4805,0,1747929940,13197.657581350002,33678.90536094,53318.83627488001 2025-05-22,16:05:42.000,142,11096867,5445,0,1747929941,13197.603690869997,28138.979995679998,53318.87121048 2025-05-22,16:05:43.000,142,11096843,4365,0,1747929942,13197.509382529992,29062.303239600005,53318.87819760001 2025-05-22,16:05:44.000,142,11096894,3804,0,1747929943,13197.394865260001,30908.928580050007,53318.843262 2025-05-22,16:05:45.000,142,11096878,5085,0,1747929944,13197.29382061,32293.828856370004,53318.92012032 2025-05-22,16:05:46.000,142,11096934,5205,0,1747929945,13197.17256703,30908.801695710004,53318.94108168 2025-05-22,16:05:47.000,142,11096875,5245,0,1747929946,13197.02436820999,29062.04947092,53318.89915896 2025-05-22,16:05:48.000,142,11096840,4365,0,1747929947,13196.90311462999,27677.078703299994,53318.87819760001 2025-05-22,16:05:49.000,142,11096849,5645,0,1747929948,13196.82227890999,31370.32233507,53318.85723624001 2025-05-22,16:05:50.000,142,11096877,4525,0,1747929949,13196.788597359999,26292.107935680004,53318.90614608001 2025-05-22,16:05:51.000,142,11096882,4965,0,1747929950,13196.714497949994,29062.007176140003,53318.80133928 2025-05-22,16:05:52.000,142,11096859,4605,0,1747929951,13196.640398539988,30908.604320069993,53318.85024912 2025-05-22,16:05:53.000,142,11096895,4965,0,1747929952,13196.593244369993,29985.245830500004,53318.73845520001 2025-05-22,16:05:54.000,142,11096908,5285,0,1747929953,13196.519144960002,29985.161240939997,53318.73845520001 2025-05-22,16:05:55.000,142,11096792,4085,0,1747929954,13196.445045549997,26291.875314389996,53318.71050672001 2025-05-22,16:05:56.000,142,11096848,4925,0,1747929955,13196.384418759997,26291.804823090002,53318.73146808 2025-05-22,16:05:57.000,142,11096895,5605,0,1747929956,13196.350737209992,32754.940646190007,53318.766403680005 2025-05-22,16:05:58.000,142,11096879,5525,0,1747929957,13196.323791969997,26291.734331789994,53318.71050672001 2025-05-22,16:05:59.000,142,11096845,5605,0,1747929958,13196.303583039997,29523.245850299994,53318.68255824 2025-05-22,16:06:00.000,142,11096913,5245,0,1747929959,13196.263165179997,35524.691854920005,53318.65460976 2025-05-22,16:06:01.000,142,11096919,5445,0,1747929960,13196.222747319996,34601.37566013,53318.647622640005 2025-05-22,16:06:02.000,142,11096914,4365,0,1747929961,13196.189065769991,26753.30431506,53318.66159688001 2025-05-22,16:06:03.000,142,11096897,5485,0,1747929962,13196.162120529996,26753.2902168,53318.6336484 2025-05-22,16:06:04.000,142,11096896,4965,0,1747929963,13196.256428870001,31369.906436399993,53318.66858400001 2025-05-22,16:06:05.000,142,11096913,4565,0,1747929964,13196.296846730002,25368.453382649997,53318.67557112 2025-05-22,16:06:06.000,142,11096894,5125,0,1747929965,13196.263165179997,37371.70489752,53318.598712800005 2025-05-22,16:06:07.000,142,11096876,5005,0,1747929966,13196.263165179997,31370.280040290003,53318.57775144 2025-05-22,16:06:08.000,142,11096801,4445,0,1747929967,13196.256428870001,31832.09674311,53318.549802960006 2025-05-22,16:06:09.000,142,11096887,5445,0,1747929968,13196.189065769991,32755.553920499995,53318.59172568001 2025-05-22,16:06:10.000,142,11096882,4965,0,1747929969,13196.155384220001,28600.789649369995,53318.58473856 2025-05-22,16:06:11.000,142,11096887,5365,0,1747929970,13196.128438979991,32755.892278739993,53318.54281584001 2025-05-22,16:06:12.000,142,11096884,5325,0,1747929971,13196.067812189991,32294.399835899996,53318.50089312001 2025-05-22,16:06:13.000,142,11096847,5525,0,1747929972,13195.97350385,30447.8802324,53318.50788024 2025-05-22,16:06:14.000,142,11096869,5245,0,1747929973,13195.86572288999,29062.99405434,53318.48691888 2025-05-22,16:06:15.000,142,11096868,5044,0,1747929974,13195.77141455,30448.119902820006,53318.43800904 2025-05-22,16:06:16.000,142,11096837,5565,0,1747929975,13195.68384251999,31371.534785430005,53318.44499616 2025-05-22,16:06:17.000,142,11096920,5085,0,1747929976,13195.589534179999,33679.913386529995,53318.42403480001 2025-05-22,16:06:18.000,142,11096858,3885,0,1747929977,13195.562588939989,29524.94469063,53318.382112080006 2025-05-22,16:06:19.000,142,11096887,5605,0,1747929978,13195.555852629994,28139.938677359998,53318.41006056 2025-05-22,16:06:20.000,142,11096863,4645,0,1747929979,13195.569325249999,28601.487513240005,53318.44499616 2025-05-22,16:06:21.000,142,11096835,5485,0,1747929980,13195.589534179999,29524.740265860004,53318.40307344001 2025-05-22,16:06:22.000,142,11096843,5245,0,1747929981,13195.68384251999,33217.92750459,53318.3890992 2025-05-22,16:06:23.000,142,11096888,4125,0,1747929982,13195.84551395999,33217.814718509995,53318.30525376001 2025-05-22,16:06:24.000,142,11096876,5085,0,1747929983,13196.0745485,29062.768482180007,53318.29127952 2025-05-22,16:06:25.000,142,11096834,5005,0,1747929984,13196.303583039997,24907.74339324,53318.30525376001 2025-05-22,16:06:26.000,142,11096850,4925,0,1747929985,13196.559562820003,30909.3162822,53318.27730528 2025-05-22,16:06:27.000,142,11096717,5405,0,1747929986,13196.82227890999,25831.02434238,53318.30525376001 2025-05-22,16:06:28.000,142,11096848,5205,0,1747929987,13197.01089559,29062.620450450006,53318.312240880005 2025-05-22,16:06:29.000,142,11096864,5205,0,1747929988,13197.18603964999,34140.905341139995,53318.34018936 2025-05-22,16:06:30.000,142,11096862,4085,0,1747929989,13197.381392639996,30447.647611110006,53318.46595752 2025-05-22,16:06:31.000,142,11096859,4965,0,1747929990,13197.468964669992,28139.459336519998,53318.43800904 2025-05-22,16:06:32.000,142,11096862,4845,0,1747929991,13197.543064079997,35064.454157219996,53318.48691888 2025-05-22,16:06:33.000,142,11096881,4445,0,1747929992,13197.590218249992,27216.213633029998,53318.479931760005 2025-05-22,16:06:34.000,142,11096892,5044,0,1747929993,13197.556536700002,24446.363736479994,53318.54281584001 2025-05-22,16:06:35.000,142,11096880,4125,0,1747929994,13197.502646219997,28601.37472716,53318.60569992 2025-05-22,16:06:36.000,142,11096845,4645,0,1747929995,13197.381392639996,23523.05459082,53318.61967416001 2025-05-22,16:06:37.000,142,11096734,4925,0,1747929996,13197.25340275,28139.642613899996,53318.68255824 2025-05-22,16:06:38.000,142,11096848,4325,0,1747929997,13197.118676549995,33217.80062025,53318.66159688001 2025-05-22,16:06:39.000,142,11096923,4605,0,1747929998,13197.02436820999,29062.68389262,53318.73146808 2025-05-22,16:06:40.000,142,11096856,4965,0,1747929999,13196.896378319994,26292.509736089996,53318.65460976 2025-05-22,16:06:41.000,142,11096854,4004,0,1747930000,13196.781861049989,24907.27110153,53318.65460976 2025-05-22,16:06:42.000,142,11096916,3804,0,1747930001,13196.734706879994,26291.910560040007,53318.73845520001 2025-05-22,16:06:43.000,142,11096828,4325,0,1747930002,13196.687552709998,30908.146126620006,53318.71050672001 2025-05-22,16:06:44.000,142,11096874,4885,0,1747930003,13196.701025329989,33216.03128862,53318.68255824 2025-05-22,16:06:45.000,142,11096864,4004,0,1747930004,13196.754915809994,34600.62140321999,53318.696532480004 2025-05-22,16:06:46.000,142,11096884,4165,0,1747930005,13196.849224149999,32292.038377350007,53318.73845520001 2025-05-22,16:06:47.000,142,11096894,5285,0,1747930006,13197.01089559,32753.361641070005,53318.79435216 2025-05-22,16:06:48.000,142,11096884,5125,0,1747930007,13197.12541285999,31829.791677600006,53318.766403680005 2025-05-22,16:06:49.000,142,11096864,4165,0,1747930008,13197.280347989996,30444.65877999,53318.7733908 2025-05-22,16:06:50.000,142,11096879,4685,0,1747930009,13197.408337879991,28597.85721129,53318.717493840006 2025-05-22,16:06:51.000,142,11096878,3804,0,1747930010,13197.549800389992,33675.817842000004,53318.73845520001 2025-05-22,16:06:52.000,142,11096865,4645,0,1747930011,13197.718208140002,27674.350689989995,53318.80133928 2025-05-22,16:06:53.000,142,11096869,4485,0,1747930012,13197.832725409993,31829.05151895,53318.89915896 2025-05-22,16:06:54.000,142,11096881,4405,0,1747930013,13197.846198029998,29520.77160567,53318.83627488001 2025-05-22,16:06:55.000,142,11096917,5645,0,1747930014,13197.866406959998,30905.594341560005,53318.83627488001 2025-05-22,16:06:56.000,142,11096905,5325,0,1747930015,13197.799043859988,29520.595377420002,53318.864223360004 2025-05-22,16:06:57.000,142,11096823,5565,0,1747930016,13197.778834930003,26289.020416739993,53318.90614608001 2025-05-22,16:06:58.000,142,11096842,3725,0,1747930017,13197.637372420002,28597.152298290006,53318.94108168 2025-05-22,16:06:59.000,142,11096897,4365,0,1747930018,13197.516118840002,30905.31237636,53318.89915896 2025-05-22,16:07:00.000,142,11096861,4485,0,1747930019,13197.367920019991,31828.536932460003,53319.01794 2025-05-22,16:07:01.000,142,11096858,4165,0,1747930020,13197.19277596,30905.248934190007,53319.01794 2025-05-22,16:07:02.000,142,11096841,5405,0,1747930021,13197.058049759995,28135.413135900002,53318.885184720006 2025-05-22,16:07:03.000,142,11096881,5365,0,1747930022,13196.889642009999,32290.233800069997,53318.96903016 2025-05-22,16:07:04.000,142,11096911,5445,0,1747930023,13196.701025329989,29058.778674600006,53318.95505592001 2025-05-22,16:07:05.000,142,11096858,4925,0,1747930024,13196.512408649993,31828.593325499998,53318.9131332 2025-05-22,16:07:06.000,142,11096870,4165,0,1747930025,13196.337264590002,28135.554118500004,53318.82230064 2025-05-22,16:07:07.000,142,11096868,5044,0,1747930026,13196.242956249996,32290.402979189996,53318.85024912 2025-05-22,16:07:08.000,142,11096818,4165,0,1747930027,13196.121702669996,32290.459372230005,53318.82230064 2025-05-22,16:07:09.000,142,11096864,4925,0,1747930028,13196.01392171,32752.12804332,53318.717493840006 2025-05-22,16:07:10.000,142,11096869,4645,0,1747930029,13195.960031229995,29058.961951980004,53318.71050672001 2025-05-22,16:07:11.000,142,11096894,5005,0,1747930030,13195.8724592,29520.553082640006,53318.72448096 2025-05-22,16:07:12.000,142,11096825,5245,0,1747930031,13195.86572288999,31828.713160710002,53318.68255824 2025-05-22,16:07:13.000,142,11096896,3924,0,1747930032,13195.91287706,32290.254947459995,53318.66858400001 2025-05-22,16:07:14.000,142,11096849,4245,0,1747930033,13195.88593181999,31828.607423759997,53318.66858400001 2025-05-22,16:07:15.000,142,11096894,4045,0,1747930034,13195.94655860999,28135.462479809998,53318.647622640005 2025-05-22,16:07:16.000,142,11096916,4885,0,1747930035,13196.020658019996,32751.789685080003,53318.61967416001 2025-05-22,16:07:17.000,142,11096891,5365,0,1747930036,13196.121702669996,26750.41417176,53318.61967416001 2025-05-22,16:07:18.000,142,11096853,5245,0,1747930037,13196.141911599996,28596.919676999998,53318.64063552001 2025-05-22,16:07:19.000,142,11096901,5325,0,1747930038,13196.222747319996,29520.221773530007,53318.647622640005 2025-05-22,16:07:20.000,142,11096862,4205,0,1747930039,13196.303583039997,26750.4000735,53318.65460976 2025-05-22,16:07:21.000,142,11096879,4485,0,1747930040,13196.377682450002,32751.733292040008,53318.66858400001 2025-05-22,16:07:22.000,142,11096851,5525,0,1747930041,13196.451781859992,32290.142161380005,53318.60569992 2025-05-22,16:07:23.000,142,11096864,5245,0,1747930042,13196.485463409997,34598.520762479995,53318.55679008 2025-05-22,16:07:24.000,142,11096848,4045,0,1747930043,13196.498936030002,29520.553082640006,53318.59172568001 2025-05-22,16:07:25.000,142,11096888,4925,0,1747930044,13196.525881269998,31367.319405689996,53318.57775144 2025-05-22,16:07:26.000,142,11096877,4845,0,1747930045,13196.485463409997,32752.381812000007,53318.549802960006 2025-05-22,16:07:27.000,142,11096871,5765,0,1747930046,13196.465254479997,28597.779670860007,53318.61268704 2025-05-22,16:07:28.000,142,11096874,4245,0,1747930047,13196.418100310002,23981.48771124,53318.58473856 2025-05-22,16:07:29.000,142,11096864,4965,0,1747930048,13196.344000899997,28136.491652790006,53318.60569992 2025-05-22,16:07:30.000,142,11096859,4325,0,1747930049,13196.290110419992,27675.041504730005,53318.61268704 2025-05-22,16:07:31.000,142,11096883,5365,0,1747930050,13196.216011010001,28598.526878639997,53318.598712800005 2025-05-22,16:07:32.000,142,11096854,4165,0,1747930051,13196.081284809996,28136.914600589997,53318.55679008 2025-05-22,16:07:33.000,142,11096905,5085,0,1747930052,13195.980240159995,32291.890345620006,53318.54281584001 2025-05-22,16:07:34.000,142,11096876,4045,0,1747930053,13195.94655860999,24443.840147940005,53318.53582872 2025-05-22,16:07:35.000,142,11096911,4645,0,1747930054,13195.899404439995,26290.472537520007,53318.50089312001 2025-05-22,16:07:36.000,142,11096657,5645,0,1747930055,13195.858986579995,29521.88536821,53318.48691888 2025-05-22,16:07:37.000,142,11096834,4925,0,1747930056,13195.818568719995,27213.527914499995,53318.528841600004 2025-05-22,16:07:38.000,142,11096880,4125,0,1747930057,13195.778150859995,29983.286172360007,53318.48691888 2025-05-22,16:07:39.000,142,11096880,3845,0,1747930058,13195.72426037999,30444.694025639998,53318.4589704 2025-05-22,16:07:40.000,142,11096862,4805,0,1747930059,13195.737732999994,30906.1441737,53318.53582872 2025-05-22,16:07:41.000,142,11096780,4965,0,1747930060,13195.76467823999,25827.732398670007,53318.52185448001 2025-05-22,16:07:42.000,142,11096879,4405,0,1747930061,13195.757941929995,25365.887499329998,53318.53582872 2025-05-22,16:07:43.000,142,11096882,5005,0,1747930062,13195.798359789995,27212.1885798,53318.50788024 2025-05-22,16:07:44.000,142,11096890,4165,0,1747930063,13195.78488716999,29981.75651115,53318.48691888 2025-05-22,16:07:45.000,142,11096873,5445,0,1747930064,13195.798359789995,30904.769593350007,53318.50089312001 2025-05-22,16:07:46.000,142,11096853,5365,0,1747930065,13195.88593181999,30442.875350100003,53318.57076432001 2025-05-22,16:07:47.000,142,11096897,4565,0,1747930066,13196.02739432999,31365.881383169995,53318.5637772 2025-05-22,16:07:48.000,142,11096850,4765,0,1747930067,13196.168856839991,25826.139295290006,53318.6336484 2025-05-22,16:07:49.000,142,11096878,4925,0,1747930068,13196.317055660002,29519.108010990007,53318.55679008 2025-05-22,16:07:50.000,142,11096868,5125,0,1747930069,13196.512408649993,30442.353714480007,53318.61268704 2025-05-22,16:07:51.000,142,11096878,5125,0,1747930070,13196.653871159993,28595.869356630006,53318.6336484 2025-05-22,16:07:52.000,142,11096891,4445,0,1747930071,13196.815542599994,28134.30642249,53318.7035196 2025-05-22,16:07:53.000,142,11096844,4965,0,1747930072,13196.936796179994,31827.528906870008,53318.74544232 2025-05-22,16:07:54.000,142,11096838,5085,0,1747930073,13197.02436820999,28134.62363334,53318.74544232 2025-05-22,16:07:55.000,142,11096889,5605,0,1747930074,13197.06478606999,29058.109007249994,53318.75941656001 2025-05-22,16:07:56.000,142,11096801,5325,0,1747930075,13197.04457713999,32289.747410099997,53318.80133928 2025-05-22,16:07:57.000,142,11096886,5205,0,1747930076,13197.02436820999,32289.8883927,53318.7733908 2025-05-22,16:07:58.000,142,11096864,4125,0,1747930077,13196.92332355999,31828.41004812,53318.80133928 2025-05-22,16:07:59.000,142,11096863,5445,0,1747930078,13196.815542599994,25827.18256653,53318.82230064 2025-05-22,16:08:00.000,142,11096843,5245,0,1747930079,13196.647134849998,28135.391988510004,53318.80832640001 2025-05-22,16:08:01.000,142,11096886,4165,0,1747930080,13196.505672339998,27212.160383280003,53318.85024912 2025-05-22,16:08:02.000,142,11096866,3804,0,1747930081,13196.330528279992,28597.018364820004,53318.85723624001 2025-05-22,16:08:03.000,142,11096852,3885,0,1747930082,13196.175593150001,32290.057571819998,53318.843262 2025-05-22,16:08:04.000,142,11096903,5525,0,1747930083,13196.03413064,31366.677934859996,53318.864223360004 2025-05-22,16:08:05.000,142,11096881,5365,0,1747930084,13195.879195509995,35059.68189620999,53318.78037792 2025-05-22,16:08:06.000,142,11096844,4045,0,1747930085,13195.78488716999,26288.336651129997,53318.7733908 2025-05-22,16:08:07.000,142,11096874,4925,0,1747930086,13195.72426037999,30904.551070319998,53318.73146808 2025-05-22,16:08:08.000,142,11096857,5445,0,1747930087,13195.650160969999,32750.915592959995,53318.75242944 2025-05-22,16:08:09.000,142,11096864,4045,0,1747930088,13195.62321572999,26749.483686599997,53318.75242944 2025-05-22,16:08:10.000,142,11096850,4925,0,1747930089,13195.589534179999,26287.730425949994,53318.7733908 2025-05-22,16:08:11.000,142,11096905,5445,0,1747930090,13195.596270489994,24902.759658330004,53318.72448096 2025-05-22,16:08:12.000,142,11096841,5405,0,1747930091,13195.616479419994,28134.15839076,53318.717493840006 2025-05-22,16:08:13.000,142,11096904,5085,0,1747930092,13195.636688349994,29057.502782070005,53318.72448096 2025-05-22,16:08:14.000,142,11096893,4285,0,1747930093,13195.650160969999,32289.021349710005,53318.647622640005 2025-05-22,16:08:15.000,142,11096886,4205,0,1747930094,13195.64342465999,31365.944825340004,53318.59172568001 2025-05-22,16:08:16.000,142,11096908,4845,0,1747930095,13195.68384251999,30904.501726410002,53318.62666128 2025-05-22,16:08:17.000,142,11096848,5005,0,1747930096,13195.68384251999,26750.012371350007,53318.549802960006 2025-05-22,16:08:18.000,142,11096888,3965,0,1747930097,13195.697315139994,28135.166416349995,53318.61268704 2025-05-22,16:08:19.000,142,11096985,4685,0,1747930098,13195.596270489994,28597.06770873,53318.52185448001 2025-05-22,16:08:20.000,142,11096903,5605,0,1747930099,13195.542380009989,26750.801873909993,53318.53582872 2025-05-22,16:08:21.000,142,11096892,3924,0,1747930100,13195.400917499988,32752.44525417,53318.51486736 2025-05-22,16:08:22.000,142,11096926,4805,0,1747930101,13195.219037130002,29059.504734989998,53318.54281584001 2025-05-22,16:08:23.000,142,11096878,4965,0,1747930102,13195.037156760001,21673.391075339998,53318.48691888 2025-05-22,16:08:24.000,142,11096857,4485,0,1747930103,13194.89569425,30906.46138455,53318.479931760005 2025-05-22,16:08:25.000,142,11096822,4045,0,1747930104,13194.700341259995,35061.40188393,53318.41006056 2025-05-22,16:08:26.000,142,11096880,4885,0,1747930105,13194.54540612999,29521.673894310006,53318.42403480001 2025-05-22,16:08:27.000,142,11096875,5445,0,1747930106,13194.437625169994,31829.939709330007,53318.32621512001 2025-05-22,16:08:28.000,142,11096689,5405,0,1747930107,13194.282690039989,27213.429226680004,53318.312240880005 2025-05-22,16:08:29.000,142,11096816,4965,0,1747930108,13194.222063249988,29059.9770267,53318.29826664 2025-05-22,16:08:30.000,142,11096841,4685,0,1747930109,13194.208590629998,24443.396052750002,53318.263331040005 2025-05-22,16:08:31.000,142,11096859,4405,0,1747930110,13194.235535869993,26289.950901899996,53318.22140832 2025-05-22,16:08:32.000,142,11096823,5044,0,1747930111,13194.262481109989,30906.320401949997,53318.214421200006 2025-05-22,16:08:33.000,142,11096795,5605,0,1747930112,13194.309635279998,27674.801834309998,53318.22839544 2025-05-22,16:08:34.000,142,11096865,5525,0,1747930113,13194.40394361999,31829.52381066,53318.144550000005 2025-05-22,16:08:35.000,142,11096834,4965,0,1747930114,13194.498251959994,26751.330558660004,53318.165511360006 2025-05-22,16:08:36.000,142,11096811,5405,0,1747930115,13194.579087679995,28136.280178889996,53318.17249848 2025-05-22,16:08:37.000,142,11096821,5565,0,1747930116,13194.700341259995,29521.145209559996,53318.193459840004 2025-05-22,16:08:38.000,142,11096831,5565,0,1747930117,13194.76770435999,28597.86426042,53318.15153712 2025-05-22,16:08:39.000,142,11096846,4925,0,1747930118,13194.902430559996,28597.814916510004,53318.1794856 2025-05-22,16:08:40.000,142,11096871,4485,0,1747930119,13194.996738900001,33214.32539916001,53318.17249848 2025-05-22,16:08:41.000,142,11096812,5005,0,1747930120,13195.084310929997,30444.397962179995,53318.23538256001 2025-05-22,16:08:42.000,142,11096840,3965,0,1747930121,13195.111256169992,34137.51470961,53318.20044696 2025-05-22,16:08:43.000,142,11096851,4525,0,1747930122,13195.144937719997,27212.81595237,53318.165511360006 2025-05-22,16:08:44.000,142,11096819,5405,0,1747930123,13195.171882959992,29059.448341950003,53318.15153712 2025-05-22,16:08:45.000,142,11096812,5044,0,1747930124,13195.117992480002,33214.25490786,53318.18647272001 2025-05-22,16:08:46.000,142,11096863,4485,0,1747930125,13195.077574620002,31367.678911320007,53318.24236968 2025-05-22,16:08:47.000,142,11096862,4885,0,1747930126,13195.037156760001,30444.36271653,53318.319228 2025-05-22,16:08:48.000,142,11096848,5044,0,1747930127,13194.942848419996,29059.504734989998,53318.23538256001 2025-05-22,16:08:49.000,142,11096853,4565,0,1747930128,13194.922639489996,29521.10996391,53318.32621512001 2025-05-22,16:08:50.000,142,11096820,5005,0,1747930129,13194.862012699996,30906.052535010007,53318.22140832 2025-05-22,16:08:51.000,142,11096801,4525,0,1747930130,13194.848540079991,31367.73530436,53318.20743408001 2025-05-22,16:08:52.000,142,11096816,4125,0,1747930131,13194.81485853,29521.09586565,53318.214421200006 2025-05-22,16:08:53.000,142,11096825,5285,0,1747930132,13194.848540079991,32290.973958720002,53318.28429240001 2025-05-22,16:08:54.000,142,11096611,4485,0,1747930133,13194.882221629996,26289.506806710007,53318.214421200006 2025-05-22,16:08:55.000,142,11096836,4125,0,1747930134,13194.868749009991,35060.70402006,53318.1794856 2025-05-22,16:08:56.000,142,11096853,4405,0,1747930135,13194.909166869991,30905.834011979998,53318.319228 2025-05-22,16:08:57.000,142,11096829,5965,0,1747930136,13194.922639489996,29059.215720659995,53318.24236968 2025-05-22,16:08:58.000,142,11096808,4845,0,1747930137,13194.936112110001,28135.807887179995,53318.25634392001 2025-05-22,16:08:59.000,142,11096843,5365,0,1747930138,13194.976529970001,31367.29120917,53318.193459840004 2025-05-22,16:09:00.000,142,11096866,4965,0,1747930139,13194.996738900001,23057.628733439997,53318.312240880005 2025-05-22,16:09:01.000,142,11096887,5405,0,1747930140,13195.023684139996,29058.870313289997,53318.34717648 2025-05-22,16:09:02.000,142,11096884,4765,0,1747930141,13194.976529970001,30905.34057288,53318.29127952 2025-05-22,16:09:03.000,142,11096857,5325,0,1747930142,13194.990002589991,27673.793808720002,53318.27031816 2025-05-22,16:09:04.000,142,11096850,4085,0,1747930143,13194.983266279996,33674.97194639999,53318.333202240006 2025-05-22,16:09:05.000,142,11096873,5445,0,1747930144,13195.030420449992,28135.180514609994,53318.25634392001 2025-05-22,16:09:06.000,142,11096856,5005,0,1747930145,13195.084310929997,28596.72935049,53318.29826664 2025-05-22,16:09:07.000,142,11096912,5005,0,1747930146,13195.097783550002,29519.904562680007,53318.29826664 2025-05-22,16:09:08.000,142,11096892,5205,0,1747930147,13195.077574620002,26288.435338950003,53318.27031816 2025-05-22,16:09:09.000,142,11096907,5565,0,1747930148,13195.070838309992,27673.236927449994,53318.312240880005 2025-05-22,16:09:10.000,142,11096892,4085,0,1747930149,13195.064101999997,26749.955978309998,53318.319228 2025-05-22,16:09:11.000,142,11096851,5605,0,1747930150,13195.057365690001,25826.646832650003,53318.32621512001 2025-05-22,16:09:12.000,142,11096889,5485,0,1747930151,13194.963057349996,30904.663856400002,53318.28429240001 2025-05-22,16:09:13.000,142,11096855,5405,0,1747930152,13194.936112110001,25364.999308950006,53318.3890992 2025-05-22,16:09:14.000,142,11096890,4765,0,1747930153,13194.91590318,30904.628610750005,53318.382112080006 2025-05-22,16:09:15.000,142,11096865,5645,0,1747930154,13194.81485853,33212.78163969,53318.30525376001 2025-05-22,16:09:16.000,142,11096869,5205,0,1747930155,13194.760968049995,33674.42916339,53318.361150720004 2025-05-22,16:09:17.000,142,11096848,5005,0,1747930156,13194.63297816,32289.479543160007,53318.361150720004 2025-05-22,16:09:18.000,142,11096873,5485,0,1747930157,13194.538669819995,25826.52699744,53318.3890992 2025-05-22,16:09:19.000,142,11096655,5605,0,1747930158,13194.451097789999,25826.569292219996,53318.382112080006 2025-05-22,16:09:20.000,142,11096864,5005,0,1747930159,13194.296162659994,28596.383943120003,53318.44499616 2025-05-22,16:09:21.000,142,11096875,4485,0,1747930160,13194.154700149993,29058.003270300003,53318.27730528 2025-05-22,16:09:22.000,142,11096881,4765,0,1747930161,13194.080600740002,27211.420224629997,53318.34717648 2025-05-22,16:09:23.000,142,11096871,5165,0,1747930162,13193.972819779992,35520.850079070005,53318.28429240001 2025-05-22,16:09:24.000,142,11096847,5325,0,1747930163,13193.858302510002,35520.807784289995,53318.333202240006 2025-05-22,16:09:25.000,142,11096845,4605,0,1747930164,13193.770730479991,30904.466480760006,53318.29127952 2025-05-22,16:09:26.000,142,11096849,4445,0,1747930165,13193.622531659996,33674.27408253,53318.18647272001 2025-05-22,16:09:27.000,142,11096808,5125,0,1747930166,13193.53495963,29057.87638596,53318.1794856 2025-05-22,16:09:28.000,142,11096847,4445,0,1747930167,13193.420442359995,28596.26410791,53318.18647272001 2025-05-22,16:09:29.000,142,11096866,4925,0,1747930168,13193.3126614,28596.320500949994,53318.11660152001 2025-05-22,16:09:30.000,142,11096901,5325,0,1747930169,13193.24529829999,27211.37792985,53318.12358864 2025-05-22,16:09:31.000,142,11096891,5485,0,1747930170,13193.144253649989,30442.959939659995,53318.06070456 2025-05-22,16:09:32.000,142,11096929,5485,0,1747930171,13193.056681619993,30904.607463360007,53318.06769168001 2025-05-22,16:09:33.000,142,11096852,4325,0,1747930172,13193.029736379998,32289.585280109997,53317.94891064001 2025-05-22,16:09:34.000,142,11096875,5405,0,1747930173,13193.002791139988,24903.549160890005,53317.88602656 2025-05-22,16:09:35.000,142,11096856,4605,0,1747930174,13193.009527449998,28135.173465479995,53317.927949280005 2025-05-22,16:09:36.000,142,11096897,5405,0,1747930175,13193.029736379998,28135.349693729993,53317.89301368 2025-05-22,16:09:37.000,142,11096841,5525,0,1747930176,13193.076890549994,29982.052574610003,53317.89301368 2025-05-22,16:09:38.000,142,11096878,4285,0,1747930177,13193.110572099999,32290.417077449994,53317.879039440006 2025-05-22,16:09:39.000,142,11096924,4845,0,1747930178,13193.20488043999,30444.003210900002,53317.84410384 2025-05-22,16:09:40.000,142,11096916,4325,0,1747930179,13193.28571615999,30444.19353741,53317.87205232001 2025-05-22,16:09:41.000,142,11096885,5445,0,1747930180,13193.339606639995,31367.636616539996,53317.858078080004 2025-05-22,16:09:42.000,142,11096878,3565,0,1747930181,13193.42717866999,33214.40293959,53317.858078080004 2025-05-22,16:09:43.000,142,11096848,5125,0,1747930182,13193.44738759999,33214.53687306,53317.80218112001 2025-05-22,16:09:44.000,142,11096836,3885,0,1747930183,13193.45412391,29059.80079845,53317.809168240005 2025-05-22,16:09:45.000,142,11096875,5485,0,1747930184,13193.460860219995,28136.57624235,53317.879039440006 2025-05-22,16:09:46.000,142,11096842,4925,0,1747930185,13193.43391498,30444.82090998,53317.858078080004 2025-05-22,16:09:47.000,142,11096873,5285,0,1747930186,13193.33287033,26751.619572990006,53317.85109096001 2025-05-22,16:09:48.000,142,11096904,4325,0,1747930187,13193.319397709995,26289.887459730002,53317.88602656 2025-05-22,16:09:49.000,142,11096851,5405,0,1747930188,13193.238561989994,31829.566105439997,53317.80218112001 2025-05-22,16:09:50.000,142,11096903,4405,0,1747930189,13193.130781029999,31367.826943050008,53317.795194 2025-05-22,16:09:51.000,142,11096823,5245,0,1747930190,13192.996054829993,34137.55700438999,53317.830129600006 2025-05-22,16:09:52.000,142,11096865,5285,0,1747930191,13192.928691729998,27674.371837380007,53317.795194 2025-05-22,16:09:53.000,142,11096848,4245,0,1747930192,13192.807438149997,28135.829034569993,53317.78121976001 2025-05-22,16:09:54.000,142,11096825,5245,0,1747930193,13192.733338739992,28597.258035239996,53317.84410384 2025-05-22,16:09:55.000,142,11096897,4365,0,1747930194,13192.665975639997,35060.09074575,53317.75327128001 2025-05-22,16:09:56.000,142,11096852,5085,0,1747930195,13192.625557779997,31366.748426160004,53317.82314248001 2025-05-22,16:09:57.000,142,11096873,5365,0,1747930196,13192.591876229992,27211.758582869996,53317.81615536 2025-05-22,16:09:58.000,142,11096850,4925,0,1747930197,13192.591876229992,27211.638747660007,53317.830129600006 2025-05-22,16:09:59.000,142,11096794,4845,0,1747930198,13192.625557779997,26288.259110700004,53317.75327128001 2025-05-22,16:10:00.000,142,11096883,5485,0,1747930199,13192.686184569997,32751.16231251,53317.74628416 2025-05-22,16:10:01.000,142,11096861,5365,0,1747930200,13192.740075050002,30904.52992293,53317.78121976001 2025-05-22,16:10:02.000,142,11096853,5485,0,1747930201,13192.773756599992,31827.712184250006,53317.75327128001 2025-05-22,16:10:03.000,142,11096822,4605,0,1747930202,13192.820910770002,26749.730406150004,53317.70436144001 2025-05-22,16:10:04.000,142,11096813,5485,0,1747930203,13192.881537560002,29981.164384229996,53317.74628416 2025-05-22,16:10:05.000,142,11096820,4045,0,1747930204,13192.881537560002,26749.716307890005,53317.662438720006 2025-05-22,16:10:06.000,142,11096837,5525,0,1747930205,13192.921955420003,31366.057611419994,53317.74628416 2025-05-22,16:10:07.000,142,11096893,5565,0,1747930206,13192.935428039993,30442.790760539996,53317.81615536 2025-05-22,16:10:08.000,142,11096811,4565,0,1747930207,13192.908482799998,29981.12913858,53317.760258400005 2025-05-22,16:10:09.000,142,11096815,4805,0,1747930208,13192.861328630002,27672.926765729993,53317.73230992001 2025-05-22,16:10:10.000,142,11096855,4365,0,1747930209,13192.820910770002,24903.168507869996,53317.78820688 2025-05-22,16:10:11.000,142,11096859,4565,0,1747930210,13192.793965529992,26288.00534202,53317.80218112001 2025-05-22,16:10:12.000,142,11096859,5245,0,1747930211,13192.719866120002,23979.817067430005,53317.711348560006 2025-05-22,16:10:13.000,142,11096884,4004,0,1747930212,13192.618821470001,29981.093892930003,53317.74628416 2025-05-22,16:10:14.000,142,11096883,5285,0,1747930213,13192.551458369991,30904.325498160004,53317.77423264 2025-05-22,16:10:15.000,142,11096937,4485,0,1747930214,13192.517776820001,26749.58942355,53317.760258400005 2025-05-22,16:10:16.000,142,11096852,4085,0,1747930215,13192.443677409996,31827.535956000007,53317.82314248001 2025-05-22,16:10:17.000,142,11096873,4605,0,1747930216,13192.362841689996,27211.138259429994,53317.760258400005 2025-05-22,16:10:18.000,142,11096920,5005,0,1747930217,13192.31568752,33212.34459363,53317.760258400005 2025-05-22,16:10:19.000,142,11096901,5525,0,1747930218,13192.25506073,28134.257078580005,53317.795194 2025-05-22,16:10:20.000,142,11096871,5605,0,1747930219,13192.201170249995,30903.923697749997,53317.809168240005 2025-05-22,16:10:21.000,142,11096860,3885,0,1747930220,13192.11359822,36443.43316434001,53317.795194 2025-05-22,16:10:22.000,142,11096811,5485,0,1747930221,13192.08665297999,25825.800937050008,53317.75327128001 2025-05-22,16:10:23.000,142,11096850,5125,0,1747930222,13192.05297143,29980.3114395,53317.73929704 2025-05-22,16:10:24.000,142,11096850,4925,0,1747930223,13191.999080949994,30441.902570160004,53317.73230992001 2025-05-22,16:10:25.000,142,11096872,4885,0,1747930224,13192.019289879994,26287.117151640006,53317.73929704 2025-05-22,16:10:26.000,142,11096836,5285,0,1747930225,13191.98560832999,27672.003329700005,53317.64846448 2025-05-22,16:10:27.000,142,11096853,5405,0,1747930226,13191.992344639999,34596.434219999996,53317.7253228 2025-05-22,16:10:28.000,142,11096884,5125,0,1747930227,13191.999080949994,25825.441431419997,53317.68340008001 2025-05-22,16:10:29.000,142,11096864,3765,0,1747930228,13192.032762499999,25363.878497280006,53317.63449024001 2025-05-22,16:10:30.000,142,11096881,5485,0,1747930229,13192.019289879994,25825.483726200007,53317.620516 2025-05-22,16:10:31.000,142,11096900,5325,0,1747930230,13192.059707739994,26287.2017412,53317.61352888001 2025-05-22,16:10:32.000,142,11096835,4285,0,1747930231,13192.13380715,26287.18059381,53317.57859328 2025-05-22,16:10:33.000,142,11096881,5605,0,1747930232,13192.180961319995,31826.908583430006,53317.64846448 2025-05-22,16:10:34.000,142,11096832,4765,0,1747930233,13192.25506073,29980.388979929994,53317.592567520005 2025-05-22,16:10:35.000,142,11096848,4885,0,1747930234,13192.302214899995,29057.25606252,53317.65545160001 2025-05-22,16:10:36.000,142,11096859,5445,0,1747930235,13192.32916013999,30903.8884521,53317.59955464 2025-05-22,16:10:37.000,142,11096894,4405,0,1747930236,13192.40999585999,29980.706190779994,53317.69737432 2025-05-22,16:10:38.000,142,11096876,4325,0,1747930237,13192.490831579991,30442.403058390002,53317.64846448 2025-05-22,16:10:39.000,142,11096913,4685,0,1747930238,13192.544722059996,29980.8048786,53317.69737432 2025-05-22,16:10:40.000,142,11096894,3924,0,1747930239,13192.632294089992,29980.861271639995,53317.73929704 2025-05-22,16:10:41.000,142,11096925,4445,0,1747930240,13192.672711949992,29519.298337500004,53317.70436144001 2025-05-22,16:10:42.000,142,11096837,4565,0,1747930241,13192.733338739992,29981.044549020007,53317.77423264 2025-05-22,16:10:43.000,142,11096834,4685,0,1747930242,13192.726602429997,35520.652703429994,53317.81615536 2025-05-22,16:10:44.000,142,11096895,4325,0,1747930243,13192.746811359997,30904.311399900005,53317.77423264 2025-05-22,16:10:45.000,142,11096864,5005,0,1747930244,13192.787229219997,27211.300389419994,53317.81615536 2025-05-22,16:10:46.000,142,11096873,4645,0,1747930245,13192.787229219997,27672.919716599994,53317.8650652 2025-05-22,16:10:47.000,142,11096873,4725,0,1747930246,13192.780492910002,33212.598362310004,53317.80218112001 2025-05-22,16:10:48.000,142,11096892,3885,0,1747930247,13192.760283980002,32750.971986000004,53317.74628416 2025-05-22,16:10:49.000,142,11096904,4965,0,1747930248,13192.787229219997,26749.737455280003,53317.74628416 2025-05-22,16:10:50.000,142,11096885,4565,0,1747930249,13192.787229219997,27211.321536810006,53317.73929704 2025-05-22,16:10:51.000,142,11096897,4445,0,1747930250,13192.787229219997,29519.5098114,53317.78121976001 2025-05-22,16:10:52.000,142,11096856,4925,0,1747930251,13192.800701840002,31827.585299910003,53317.84410384 2025-05-22,16:10:53.000,142,11096875,5085,0,1747930252,13192.787229219997,29519.432270970006,53317.760258400005 2025-05-22,16:10:54.000,142,11096879,5085,0,1747930253,13192.780492910002,27211.187603340004,53317.809168240005 2025-05-22,16:10:55.000,142,11096914,4085,0,1747930254,13192.820910770002,23979.690183090002,53317.81615536 2025-05-22,16:10:56.000,142,11096882,3845,0,1747930255,13192.760283980002,23979.683133960003,53317.85109096001 2025-05-22,16:10:57.000,142,11096936,4925,0,1747930256,13192.746811359997,27211.046620740002,53317.83711672 2025-05-22,16:10:58.000,142,11096887,4725,0,1747930257,13192.692920879992,31827.324482099997,53317.82314248001 2025-05-22,16:10:59.000,142,11096848,4805,0,1747930258,13192.686184569997,33673.74539778,53317.795194 2025-05-22,16:11:00.000,142,11096892,4805,0,1747930259,13192.645766709997,31365.52187754,53317.87205232001 2025-05-22,16:11:01.000,142,11096886,5005,0,1747930260,13192.591876229992,27210.806950319995,53317.90698792 2025-05-22,16:11:02.000,142,11096733,4645,0,1747930261,13192.585139919996,27672.3557862,53317.8650652 2025-05-22,16:11:03.000,142,11096940,4965,0,1747930262,13192.598612540001,30442.057651020004,53317.858078080004 2025-05-22,16:11:04.000,142,11096870,4165,0,1747930263,13192.585139919996,28133.890523819995,53317.84410384 2025-05-22,16:11:05.000,142,11096861,4245,0,1747930264,13192.612085159992,29057.143276439994,53317.879039440006 2025-05-22,16:11:06.000,142,11096836,4004,0,1747930265,13192.578403610001,29980.431274710005,53317.858078080004 2025-05-22,16:11:07.000,142,11096912,4965,0,1747930266,13192.591876229992,29518.783751010007,53317.83711672 2025-05-22,16:11:08.000,142,11096889,5245,0,1747930267,13192.591876229992,28595.587391430003,53317.8650652 2025-05-22,16:11:09.000,142,11096848,4965,0,1747930268,13192.591876229992,30442.177486229994,53317.81615536 2025-05-22,16:11:10.000,142,11096897,4525,0,1747930269,13192.551458369991,27672.468572280006,53317.82314248001 2025-05-22,16:11:11.000,142,11096868,4045,0,1747930270,13192.564930989996,29519.093912729993,53317.809168240005 2025-05-22,16:11:12.000,142,11096807,4605,0,1747930271,13192.537985750001,27211.032522480004,53317.858078080004 2025-05-22,16:11:13.000,142,11096852,4925,0,1747930272,13192.41673217,28596.059683140003,53317.77423264 2025-05-22,16:11:14.000,142,11096882,5085,0,1747930273,13192.34936906999,35059.13206407,53317.795194 2025-05-22,16:11:15.000,142,11096849,5405,0,1747930274,13192.322423829995,28596.334599210008,53317.78820688 2025-05-22,16:11:16.000,142,11096890,4965,0,1747930275,13192.27526966,28134.80691072,53317.75327128001 2025-05-22,16:11:17.000,142,11096840,4885,0,1747930276,13192.180961319995,29058.285235500007,53317.711348560006 2025-05-22,16:11:18.000,142,11096859,5485,0,1747930277,13192.16748869999,26288.64681285,53317.71833568 2025-05-22,16:11:19.000,142,11096912,4125,0,1747930278,13192.13380715,28135.399037640003,53317.63449024001 2025-05-22,16:11:20.000,142,11096876,5044,0,1747930279,13192.09338929,31367.065637010004,53317.69737432 2025-05-22,16:11:21.000,142,11096910,4845,0,1747930280,13192.11359822,27674.103970440003,53317.59955464 2025-05-22,16:11:22.000,142,11096909,5605,0,1747930281,13192.13380715,27212.604478470006,53317.641477360005 2025-05-22,16:11:23.000,142,11096873,5325,0,1747930282,13192.120334529995,32752.536892860007,53317.64846448 2025-05-22,16:11:24.000,142,11096828,4245,0,1747930283,13192.18769762999,33675.99407025,53317.592567520005 2025-05-22,16:11:25.000,142,11096888,4405,0,1747930284,13192.241588109995,24904.825053420005,53317.57160616 2025-05-22,16:11:26.000,142,11096871,5445,0,1747930285,13192.322423829995,31368.003171300006,53317.57859328 2025-05-22,16:11:27.000,142,11096845,4565,0,1747930286,13192.40999585999,32291.502643469998,53317.63449024001 2025-05-22,16:11:28.000,142,11096861,5485,0,1747930287,13192.504304199996,32291.608380420003,53317.62750312 2025-05-22,16:11:29.000,142,11096872,4165,0,1747930288,13192.551458369991,31368.341529540005,53317.5506448 2025-05-22,16:11:30.000,142,11096859,4525,0,1747930289,13192.585139919996,33676.73422889999,53317.61352888001 2025-05-22,16:11:31.000,142,11096889,5485,0,1747930290,13192.625557779997,29522.005203420005,53317.7253228 2025-05-22,16:11:32.000,142,11096910,3885,0,1747930291,13192.618821470001,31368.665789520004,53317.711348560006 2025-05-22,16:11:33.000,142,11096888,3924,0,1747930292,13192.612085159992,31830.383804519995,53317.690387200004 2025-05-22,16:11:34.000,142,11096870,4845,0,1747930293,13192.578403610001,27675.57018948,53317.711348560006 2025-05-22,16:11:35.000,142,11096847,5365,0,1747930294,13192.544722059996,26290.599421859995,53317.67641296 2025-05-22,16:11:36.000,142,11096871,4485,0,1747930295,13192.484095269996,32292.038377350007,53317.67641296 2025-05-22,16:11:37.000,142,11096867,5365,0,1747930296,13192.450413719991,30907.032364080005,53317.7253228 2025-05-22,16:11:38.000,142,11096904,4165,0,1747930297,13192.41673217,28598.752450800006,53317.64846448 2025-05-22,16:11:39.000,142,11096902,4965,0,1747930298,13192.41673217,25367.085851430005,53317.711348560006 2025-05-22,16:11:40.000,142,11096908,4965,0,1747930299,13192.35610538,28598.64671385,53317.69737432 2025-05-22,16:11:41.000,142,11096852,3804,0,1747930300,13192.342632759995,32753.41098498,53317.66942584 2025-05-22,16:11:42.000,142,11096871,4445,0,1747930301,13192.403259549996,30906.792693659998,53317.71833568 2025-05-22,16:11:43.000,142,11096894,5005,0,1747930302,13192.430204789991,29983.462400610006,53317.641477360005 2025-05-22,16:11:44.000,142,11096915,5445,0,1747930303,13192.490831579991,29521.75143474,53317.662438720006 2025-05-22,16:11:45.000,142,11096864,5044,0,1747930304,13192.531249439991,35061.472375230005,53317.760258400005 2025-05-22,16:11:46.000,142,11096902,3924,0,1747930305,13192.578403610001,29983.328467140003,53317.690387200004 2025-05-22,16:11:47.000,142,11096868,4965,0,1747930306,13192.612085159992,28136.794765380007,53317.711348560006 2025-05-22,16:11:48.000,142,11096901,4605,0,1747930307,13192.672711949992,28136.766568859995,53317.711348560006 2025-05-22,16:11:49.000,142,11096877,4485,0,1747930308,13192.659239330002,30906.574170630003,53317.71833568 2025-05-22,16:11:50.000,142,11096885,4525,0,1747930309,13192.672711949992,28598.392945169995,53317.73230992001 2025-05-22,16:11:51.000,142,11096929,5205,0,1747930310,13192.686184569997,29060.026370609994,53317.67641296 2025-05-22,16:11:52.000,142,11096890,3924,0,1747930311,13192.706393499997,32291.62247868,53317.71833568 2025-05-22,16:11:53.000,142,11096863,4405,0,1747930312,13192.652503019992,29983.406007569996,53317.7253228 2025-05-22,16:11:54.000,142,11096863,5525,0,1747930313,13192.618821470001,29983.413056699996,53317.795194 2025-05-22,16:11:55.000,142,11096893,4245,0,1747930314,13192.591876229992,27675.203634720005,53317.711348560006 2025-05-22,16:11:56.000,142,11096903,5285,0,1747930315,13192.605348849997,31830.080691929994,53317.71833568 2025-05-22,16:11:57.000,142,11096824,5044,0,1747930316,13192.618821470001,33215.0162139,53317.81615536 2025-05-22,16:11:58.000,142,11096934,4805,0,1747930317,13192.625557779997,23982.037543380007,53317.76724552 2025-05-22,16:11:59.000,142,11096866,3885,0,1747930318,13192.618821470001,27675.2459295,53317.77423264 2025-05-22,16:12:00.000,142,11096932,4325,0,1747930319,13192.645766709997,29521.800778649995,53317.77423264 2025-05-22,16:12:01.000,142,11096843,4925,0,1747930320,13192.692920879992,31830.094790190007,53317.77423264 2025-05-22,16:12:02.000,142,11096907,5405,0,1747930321,13192.706393499997,29983.434204089994,53317.84410384 2025-05-22,16:12:03.000,142,11096856,4045,0,1747930322,13192.713129809992,26290.261063619997,53317.81615536 2025-05-22,16:12:04.000,142,11096895,4365,0,1747930323,13192.746811359997,30906.658760189996,53317.83711672 2025-05-22,16:12:05.000,142,11096902,4885,0,1747930324,13192.760283980002,29059.96997757,53317.85109096001 2025-05-22,16:12:06.000,142,11096834,4605,0,1747930325,13192.773756599992,25366.867328399996,53317.83711672 2025-05-22,16:12:07.000,142,11096894,5165,0,1747930326,13192.753547669992,33214.825887390005,53317.83711672 2025-05-22,16:12:08.000,142,11096895,5445,0,1747930327,13192.793965529992,30444.940745190004,53317.927949280005 2025-05-22,16:12:09.000,142,11096695,5285,0,1747930328,13192.767020289997,29060.033419739993,53317.98384624 2025-05-22,16:12:10.000,142,11096886,5085,0,1747930329,13192.753547669992,32753.157216299995,53317.95589776 2025-05-22,16:12:11.000,142,11096902,4085,0,1747930330,13192.746811359997,30906.581219760003,53317.83711672 2025-05-22,16:12:12.000,142,11096914,3924,0,1747930331,13192.760283980002,30444.98303997,53317.94192352 2025-05-22,16:12:13.000,142,11096890,4885,0,1747930332,13192.787229219997,34599.76845849,53317.927949280005 2025-05-22,16:12:14.000,142,11096847,4485,0,1747930333,13192.780492910002,30906.679907579994,53317.90698792 2025-05-22,16:12:15.000,142,11096877,5405,0,1747930334,13192.746811359997,27213.48561972,53317.92096216001 2025-05-22,16:12:16.000,142,11096874,3965,0,1747930335,13192.800701840002,31368.362676930003,53317.87205232001 2025-05-22,16:12:17.000,142,11096869,5285,0,1747930336,13192.793965529992,32291.742313890005,53317.91397504 2025-05-22,16:12:18.000,142,11096917,5365,0,1747930337,13192.827647079997,27213.64070058,53317.94891064001 2025-05-22,16:12:19.000,142,11096840,4765,0,1747930338,13192.814174459993,28598.64671385,53317.976859120005 2025-05-22,16:12:20.000,142,11096898,4965,0,1747930339,13192.814174459993,29060.399974500004,53317.98384624 2025-05-22,16:12:21.000,142,11096863,5365,0,1747930340,13192.773756599992,31830.355607999998,53317.997820480006 2025-05-22,16:12:22.000,142,11096736,4965,0,1747930341,13192.692920879992,29522.125038629994,53318.01878184001 2025-05-22,16:12:23.000,142,11096931,5245,0,1747930342,13192.672711949992,30445.490577329998,53317.96987200001 2025-05-22,16:12:24.000,142,11096852,4965,0,1747930343,13192.605348849997,29522.22372645,53317.99083336001 2025-05-22,16:12:25.000,142,11096893,5285,0,1747930344,13192.484095269996,27675.682975560005,53317.8650652 2025-05-22,16:12:26.000,142,11096891,4525,0,1747930345,13192.4369411,25829.121077279997,53317.927949280005 2025-05-22,16:12:27.000,142,11096886,4765,0,1747930346,13192.35610538,29060.752431,53317.858078080004 2025-05-22,16:12:28.000,142,11096880,4765,0,1747930347,13192.36957799999,27214.26807315,53317.85109096001 2025-05-22,16:12:29.000,142,11096879,5165,0,1747930348,13192.35610538,32754.144094500007,53317.85109096001 2025-05-22,16:12:30.000,142,11096883,5165,0,1747930349,13192.36957799999,32292.623455139998,53317.81615536 2025-05-22,16:12:31.000,142,11096876,4725,0,1747930350,13192.38978692999,25829.670909420005,53317.78121976001 2025-05-22,16:12:32.000,142,11096890,4765,0,1747930351,13192.4369411,32292.940665989998,53317.83711672 2025-05-22,16:12:33.000,142,11096867,5485,0,1747930352,13192.484095269996,31831.434124890002,53317.795194 2025-05-22,16:12:34.000,142,11096829,5285,0,1747930353,13192.537985750001,27676.754443319995,53317.7253228 2025-05-22,16:12:35.000,142,11096856,4645,0,1747930354,13192.558194680001,29523.49256985,53317.77423264 2025-05-22,16:12:36.000,142,11096842,4965,0,1747930355,13192.639030400002,31831.955760509998,53317.77423264 2025-05-22,16:12:37.000,142,11096797,5405,0,1747930356,13192.692920879992,24445.546037399996,53317.73929704 2025-05-22,16:12:38.000,142,11096882,4605,0,1747930357,13192.659239330002,30447.23876157,53317.75327128001 2025-05-22,16:12:39.000,142,11096875,5044,0,1747930358,13192.679448260002,33217.2719355,53317.7253228 2025-05-22,16:12:40.000,142,11096702,4885,0,1747930359,13192.639030400002,32294.110821569993,53317.71833568 2025-05-22,16:12:41.000,142,11096717,5165,0,1747930360,13192.632294089992,30447.513677640003,53317.73230992001 2025-05-22,16:12:42.000,142,11096674,4805,0,1747930361,13192.632294089992,31832.667722640006,53317.75327128001 2025-05-22,16:12:43.000,142,11096869,5445,0,1747930362,13192.598612540001,24446.074722150006,53317.68340008001 2025-05-22,16:12:44.000,142,11096826,4845,0,1747930363,13192.571667299992,30447.72515154,53317.70436144001 2025-05-22,16:12:45.000,142,11096823,5325,0,1747930364,13192.551458369991,30447.767446319995,53317.662438720006 2025-05-22,16:12:46.000,142,11096877,5125,0,1747930365,13192.571667299992,29986.119922619997,53317.641477360005 2025-05-22,16:12:47.000,142,11096838,4925,0,1747930366,13192.618821470001,34141.116815040004,53317.67641296 2025-05-22,16:12:48.000,142,11096865,5285,0,1747930367,13192.632294089992,28601.120958479994,53317.63449024001 2025-05-22,16:12:49.000,142,11096844,4645,0,1747930368,13192.665975639997,29986.07057871,53317.69737432 2025-05-22,16:12:50.000,142,11096882,4925,0,1747930369,13192.760283980002,25831.080735420008,53317.69737432 2025-05-22,16:12:51.000,142,11096869,5405,0,1747930370,13192.827647079997,30447.682856760002,53317.73929704 2025-05-22,16:12:52.000,142,11096863,5005,0,1747930371,13192.921955420003,27215.981011740005,53317.74628416 2025-05-22,16:12:53.000,142,11096884,4765,0,1747930372,13193.002791139988,27677.600338920005,53317.73929704 2025-05-22,16:12:54.000,142,11096847,5565,0,1747930373,13193.110572099999,32755.82178744,53317.73929704 2025-05-22,16:12:55.000,142,11096868,4845,0,1747930374,13193.18467150999,26754.129063269997,53317.77423264 2025-05-22,16:12:56.000,142,11096875,4365,0,1747930375,13193.299188779994,25830.763524570008,53317.78121976001 2025-05-22,16:12:57.000,142,11096674,4925,0,1747930376,13193.35307926,32755.596215280006,53317.83711672 2025-05-22,16:12:58.000,142,11096856,4845,0,1747930377,13193.400233429995,35525.5800453,53317.84410384 2025-05-22,16:12:59.000,142,11096880,5005,0,1747930378,13193.440651289995,30447.281056349995,53317.858078080004 2025-05-22,16:13:00.000,142,11096813,4645,0,1747930379,13193.45412391,30908.914481789994,53317.91397504 2025-05-22,16:13:01.000,142,11096869,5405,0,1747930380,13193.501278079995,28138.916553510004,53317.92096216001 2025-05-22,16:13:02.000,142,11096860,4765,0,1747930381,13193.501278079995,29985.61238526,53317.91397504 2025-05-22,16:13:03.000,142,11096864,4885,0,1747930382,13193.521487009995,27215.663800890004,53317.96288488 2025-05-22,16:13:04.000,142,11096838,5205,0,1747930383,13193.50801438999,29062.296190470006,53317.99083336001 2025-05-22,16:13:05.000,142,11096861,4245,0,1747930384,13193.46759652999,28600.690961550004,53318.03974320001 2025-05-22,16:13:06.000,142,11096834,4085,0,1747930385,13193.40696973999,21675.78073041,53318.08166592 2025-05-22,16:13:07.000,142,11096868,4765,0,1747930386,13193.38676080999,31832.392806570002,53318.05371744 2025-05-22,16:13:08.000,142,11096870,4965,0,1747930387,13193.36655187999,30447.443186339995,53318.0746788 2025-05-22,16:13:09.000,142,11096876,4045,0,1747930388,13193.27224354,28139.170322189995,53318.08166592 2025-05-22,16:13:10.000,142,11096832,5165,0,1747930389,13193.238561989994,29062.549959149997,53318.13057576 2025-05-22,16:13:11.000,142,11096872,4165,0,1747930390,13193.198144129994,34602.4964718,53318.1096144 2025-05-22,16:13:12.000,142,11096856,3804,0,1747930391,13193.171198889999,28139.198518710007,53318.095640160005 2025-05-22,16:13:13.000,142,11096880,4285,0,1747930392,13193.211616749999,29524.239777630006,53318.11660152001 2025-05-22,16:13:14.000,142,11096875,5365,0,1747930393,13193.150989959999,29062.599303060008,53318.144550000005 2025-05-22,16:13:15.000,142,11096852,5085,0,1747930394,13193.191407819999,29524.225679370007,53318.06070456 2025-05-22,16:13:16.000,142,11096832,3924,0,1747930395,13193.164462579989,27677.515749359998,53318.08166592 2025-05-22,16:13:17.000,142,11096880,5005,0,1747930396,13193.22508936999,23984.258019329995,53318.03275608 2025-05-22,16:13:18.000,142,11096851,5485,0,1747930397,13193.22508936999,35525.72807703,53318.08865304001 2025-05-22,16:13:19.000,142,11096899,5245,0,1747930398,13193.27224354,28139.071634370004,53318.046730320006 2025-05-22,16:13:20.000,142,11096880,4725,0,1747930399,13193.32613401999,29985.696974820006,53318.13057576 2025-05-22,16:13:21.000,142,11096854,4965,0,1747930400,13193.380024499995,25830.770573700007,53318.08865304001 2025-05-22,16:13:22.000,142,11096892,4965,0,1747930401,13193.440651289995,27215.776586969994,53318.08166592 2025-05-22,16:13:23.000,142,11096849,5325,0,1747930402,13193.45412391,32755.694903099997,53318.13057576 2025-05-22,16:13:24.000,142,11096800,4885,0,1747930403,13193.460860219995,32755.737197880007,53318.11660152001 2025-05-22,16:13:25.000,142,11096860,4004,0,1747930404,13193.481069149995,28600.874238930002,53318.13756288001 2025-05-22,16:13:26.000,142,11096901,5285,0,1747930405,13193.48780545999,28139.304255659998,53318.13756288001 2025-05-22,16:13:27.000,142,11096874,4965,0,1747930406,13193.460860219995,29062.768482180007,53318.11660152001 2025-05-22,16:13:28.000,142,11096867,5445,0,1747930407,13193.420442359995,31832.87919654,53318.15852424001 2025-05-22,16:13:29.000,142,11096847,5405,0,1747930408,13193.359815569995,26292.996126059996,53318.11660152001 2025-05-22,16:13:30.000,142,11096702,5044,0,1747930409,13193.3126614,26293.059568230005,53318.11660152001 2025-05-22,16:13:31.000,142,11096875,5485,0,1747930410,13193.28571615999,29524.838953679995,53318.144550000005 2025-05-22,16:13:32.000,142,11096861,4605,0,1747930411,13193.27224354,32294.858029349998,53318.13756288001 2025-05-22,16:13:33.000,142,11096894,5285,0,1747930412,13193.25203461,31833.259849559996,53318.05371744 2025-05-22,16:13:34.000,142,11096888,4965,0,1747930413,13193.258770919994,22600.020361229996,53318.10262728 2025-05-22,16:13:35.000,142,11096872,4085,0,1747930414,13193.3126614,28601.593250189995,53318.10262728 2025-05-22,16:13:36.000,142,11096890,4965,0,1747930415,13193.33287033,27216.551991269997,53318.13057576 2025-05-22,16:13:37.000,142,11096896,5205,0,1747930416,13193.36655187999,31833.182309130003,53318.12358864 2025-05-22,16:13:38.000,142,11096891,5525,0,1747930417,13193.38676080999,27678.164269319997,53318.095640160005 2025-05-22,16:13:39.000,142,11096870,4765,0,1747930418,13193.50801438999,27216.432156060007,53318.15852424001 2025-05-22,16:13:40.000,142,11096868,4245,0,1747930419,13193.58885010999,30447.957772830006,53318.18647272001 2025-05-22,16:13:41.000,142,11096881,5325,0,1747930420,13193.662949519996,29986.204512180004,53318.17249848 2025-05-22,16:13:42.000,142,11096875,4445,0,1747930421,13193.750521549991,29062.789629570005,53318.15852424001 2025-05-22,16:13:43.000,142,11096807,4485,0,1747930422,13193.817884650001,29986.056480450003,53318.17249848 2025-05-22,16:13:44.000,142,11096860,5205,0,1747930423,13193.925665609997,28600.91653371,53318.20743408001 2025-05-22,16:13:45.000,142,11096851,5645,0,1747930424,13194.019973950002,31832.56903482,53318.23538256001 2025-05-22,16:13:46.000,142,11096892,5085,0,1747930425,13194.053655499993,28600.937681099997,53318.214421200006 2025-05-22,16:13:47.000,142,11096879,5365,0,1747930426,13194.107545979998,24445.97603433,53318.263331040005 2025-05-22,16:13:48.000,142,11096859,5445,0,1747930427,13194.141227529988,24446.025378239996,53318.2493568 2025-05-22,16:13:49.000,142,11096868,5205,0,1747930428,13194.154700149993,29986.014185670007,53318.27031816 2025-05-22,16:13:50.000,142,11096880,4245,0,1747930429,13194.174909079993,33679.39175091,53318.30525376001 2025-05-22,16:13:51.000,142,11096876,4325,0,1747930430,13194.188381699998,25831.214668889996,53318.34018936 2025-05-22,16:13:52.000,142,11096882,5085,0,1747930431,13194.215326939993,32756.265882630003,53318.361150720004 2025-05-22,16:13:53.000,142,11096843,4765,0,1747930432,13194.249008489998,27678.023286719996,53318.431021920005 2025-05-22,16:13:54.000,142,11096850,5044,0,1747930433,13194.255744799993,29063.029299989998,53318.45198328001 2025-05-22,16:13:55.000,142,11096857,5365,0,1747930434,13194.275953729993,28601.508660630003,53318.46595752 2025-05-22,16:13:56.000,142,11096866,4845,0,1747930435,13194.302898969989,28139.847038670006,53318.45198328001 2025-05-22,16:13:57.000,142,11096855,5245,0,1747930436,13194.323107899989,28601.579151929996,53318.45198328001 2025-05-22,16:13:58.000,142,11096858,4765,0,1747930437,13194.302898969989,23985.00522711,53318.46595752 2025-05-22,16:13:59.000,142,11096874,5005,0,1747930438,13194.289426349998,29524.965838019998,53318.549802960006 2025-05-22,16:14:00.000,142,11096862,5125,0,1747930439,13194.289426349998,30448.296131070005,53318.54281584001 2025-05-22,16:14:01.000,142,11096865,5525,0,1747930440,13194.302898969989,35064.97579284001,53318.48691888 2025-05-22,16:14:02.000,142,11096882,4165,0,1747930441,13194.323107899989,32756.62538826,53318.55679008 2025-05-22,16:14:03.000,142,11096897,5605,0,1747930442,13194.343316829989,30448.274983680007,53318.57775144 2025-05-22,16:14:04.000,142,11096835,4645,0,1747930443,13194.40394361999,23523.35770341,53318.58473856 2025-05-22,16:14:05.000,142,11096907,5365,0,1747930444,13194.451097789999,32756.639486519998,53318.57076432001 2025-05-22,16:14:06.000,142,11096875,5605,0,1747930445,13194.478043029994,30448.444162800006,53318.60569992 2025-05-22,16:14:07.000,142,11096974,5205,0,1747930446,13194.48477933999,36450.06639567,53318.58473856 2025-05-22,16:14:08.000,142,11096856,5125,0,1747930447,13194.49151565,34603.525644780006,53318.59172568001 2025-05-22,16:14:09.000,142,11096854,5165,0,1747930448,13194.49151565,30910.218570840007,53318.55679008 2025-05-22,16:14:10.000,142,11096867,5525,0,1747930449,13194.48477933999,26755.334464500003,53318.64063552001 2025-05-22,16:14:11.000,142,11096829,5325,0,1747930450,13194.498251959994,26755.468397970006,53318.62666128 2025-05-22,16:14:12.000,142,11096860,5044,0,1747930451,13194.48477933999,31372.253796689998,53318.549802960006 2025-05-22,16:14:13.000,142,11096838,5005,0,1747930452,13194.47130672,29525.684849280005,53318.61268704 2025-05-22,16:14:14.000,142,11096861,4525,0,1747930453,13194.417416239994,31372.500516240005,53318.54281584001 2025-05-22,16:14:15.000,142,11096823,5245,0,1747930454,13194.410679929999,26294.23677294,53318.55679008 2025-05-22,16:14:16.000,142,11096840,5205,0,1747930455,13194.363525759989,29064.382732950005,53318.528841600004 2025-05-22,16:14:17.000,142,11096866,4925,0,1747930456,13194.370262069999,26756.215605749996,53318.55679008 2025-05-22,16:14:18.000,142,11096914,4925,0,1747930457,13194.40394361999,29064.791582489997,53318.5637772 2025-05-22,16:14:19.000,142,11096848,5085,0,1747930458,13194.336580519994,26294.906440289997,53318.48691888 2025-05-22,16:14:20.000,142,11096841,5445,0,1747930459,13194.390470999999,28603.418974860004,53318.51486736 2025-05-22,16:14:21.000,142,11096837,5405,0,1747930460,13194.376998379994,29988.622363770002,53318.48691888 2025-05-22,16:14:22.000,142,11096836,4245,0,1747930461,13194.397207309994,25372.034340690007,53318.50089312001 2025-05-22,16:14:23.000,142,11096871,5445,0,1747930462,13194.498251959994,29527.263854400007,53318.4589704 2025-05-22,16:14:24.000,142,11096878,4525,0,1747930463,13194.538669819995,30450.74217918,53318.44499616 2025-05-22,16:14:25.000,142,11096844,4805,0,1747930464,13194.57235137,31374.220503959994,53318.528841600004 2025-05-22,16:14:26.000,142,11096870,4885,0,1747930465,13194.61276923,30451.010046120005,53318.50089312001 2025-05-22,16:14:27.000,142,11096813,5125,0,1747930466,13194.75423174,27219.24475893,53318.51486736 2025-05-22,16:14:28.000,142,11096877,5485,0,1747930467,13194.78791328999,29989.44711198,53318.44499616 2025-05-22,16:14:29.000,142,11096868,5125,0,1747930468,13194.909166869991,29066.152064580005,53318.48691888 2025-05-22,16:14:30.000,142,11096795,5525,0,1747930469,13194.929375799991,30451.284962189995,53318.45198328001 2025-05-22,16:14:31.000,142,11096857,5565,0,1747930470,13194.996738900001,29989.651536749996,53318.54281584001 2025-05-22,16:14:32.000,142,11096878,4805,0,1747930471,13195.064101999997,28142.94865587,53318.549802960006 2025-05-22,16:14:33.000,142,11096845,5445,0,1747930472,13195.104519859997,28604.701916520004,53318.61268704 2025-05-22,16:14:34.000,142,11096846,5285,0,1747930473,13195.117992480002,28143.075540210004,53318.55679008 2025-05-22,16:14:35.000,142,11096854,5005,0,1747930474,13195.205564509997,32759.959626750002,53318.647622640005 2025-05-22,16:14:36.000,142,11096873,4645,0,1747930475,13195.245982369997,28143.160129769996,53318.53582872 2025-05-22,16:14:37.000,142,11096852,5085,0,1747930476,13195.306609159998,28604.835849990006,53318.62666128 2025-05-22,16:14:38.000,142,11096773,4445,0,1747930477,13195.293136539993,26296.492494539998,53318.58473856 2025-05-22,16:14:39.000,142,11096825,5165,0,1747930478,13195.333554399993,26758.147067369995,53318.72448096 2025-05-22,16:14:40.000,142,11096780,5085,0,1747930479,13195.360499639988,28604.814702599993,53318.717493840006 2025-05-22,16:14:41.000,142,11096886,5125,0,1747930480,13195.373972259993,27219.738198029998,53318.7035196 2025-05-22,16:14:42.000,142,11096848,5044,0,1747930481,13195.414390119993,31836.488351099993,53318.75941656001 2025-05-22,16:14:43.000,142,11096856,4805,0,1747930482,13195.461544289989,25834.548907379998,53318.75242944 2025-05-22,16:14:44.000,142,11096682,4845,0,1747930483,13195.454807979993,28604.518639140006,53318.75242944 2025-05-22,16:14:45.000,142,11096826,4165,0,1747930484,13195.468280599998,27681.00506871,53318.75941656001 2025-05-22,16:14:46.000,142,11096813,5684,0,1747930485,13195.522171079989,26295.83692545,53318.80832640001 2025-05-22,16:14:47.000,142,11096873,5405,0,1747930486,13195.542380009989,34605.97874202,53318.85024912 2025-05-22,16:14:48.000,142,11096828,5005,0,1747930487,13195.522171079989,25834.04841915,53318.82928776001 2025-05-22,16:14:49.000,142,11096863,4645,0,1747930488,13195.549116319999,29989.094655480003,53318.78736504001 2025-05-22,16:14:50.000,142,11096894,4925,0,1747930489,13195.528907389998,26757.378712200007,53318.864223360004 2025-05-22,16:14:51.000,142,11096860,3965,0,1747930490,13195.535643699994,28142.434069380004,53318.843262 2025-05-22,16:14:52.000,142,11096882,4165,0,1747930491,13195.515434769994,29065.792558949994,53318.89915896 2025-05-22,16:14:53.000,142,11096865,5325,0,1747930492,13195.555852629994,29989.249736340003,53318.89915896 2025-05-22,16:14:54.000,142,11096845,5525,0,1747930493,13195.549116319999,29989.29203112,53318.80832640001 2025-05-22,16:14:55.000,142,11096870,4965,0,1747930494,13195.522171079989,31836.128845469997,53318.843262 2025-05-22,16:14:56.000,142,11096852,5005,0,1747930495,13195.515434769994,28142.772427620002,53318.82230064 2025-05-22,16:14:57.000,142,11096913,5565,0,1747930496,13195.542380009989,33683.05729851,53318.92710744001 2025-05-22,16:14:58.000,142,11096833,5445,0,1747930497,13195.542380009989,29066.384685869998,53318.82928776001 2025-05-22,16:14:59.000,142,11096872,5005,0,1747930498,13195.555852629994,24911.317302149997,53318.92012032 2025-05-22,16:15:00.000,142,11096844,4125,0,1747930499,13195.609743109999,33221.712887400005,53318.94108168 2025-05-22,16:15:01.000,142,11096871,5605,0,1747930500,13195.650160969999,29066.70189672,53318.87121048 2025-05-22,16:15:02.000,142,11096867,5525,0,1747930501,13195.62321572999,28605.019127370004,53318.85723624001 2025-05-22,16:15:03.000,142,11096853,4645,0,1747930502,13195.66363358999,31836.988839330006,53319.01095288 2025-05-22,16:15:04.000,142,11096889,5765,0,1747930503,13195.68384251999,29528.546796060007,53318.97601728001 2025-05-22,16:15:05.000,142,11096844,4685,0,1747930504,13195.73099669,35068.76117565,53318.89217184 2025-05-22,16:15:06.000,142,11096927,4485,0,1747930505,13195.757941929995,27681.82981692,53318.96204304 2025-05-22,16:15:07.000,142,11096795,5325,0,1747930506,13195.818568719995,32298.572920859995,53319.04588848001 2025-05-22,16:15:08.000,142,11096877,4445,0,1747930507,13195.82530502999,30451.827745200004,53319.101785440005 2025-05-22,16:15:09.000,142,11096894,4525,0,1747930508,13195.82530502999,34606.91627631,53319.02492712001 2025-05-22,16:15:10.000,142,11096819,5565,0,1747930509,13195.83204134,29066.69484759,53319.04588848001 2025-05-22,16:15:11.000,142,11096875,5485,0,1747930510,13195.86572288999,29066.589110639994,53319.031914240004 2025-05-22,16:15:12.000,142,11096869,5285,0,1747930511,13195.899404439995,31374.854925659994,53319.07383696001 2025-05-22,16:15:13.000,142,11096900,5044,0,1747930512,13195.91287706,24911.2820565,53319.1576824 2025-05-22,16:15:14.000,142,11096832,5044,0,1747930513,13195.95329492,28604.58208131,53319.11575968 2025-05-22,16:15:15.000,142,11096887,5285,0,1747930514,13195.97350385,31836.24163155,53319.07383696001 2025-05-22,16:15:16.000,142,11096871,5405,0,1747930515,13195.98697646999,30912.749208509995,53319.07383696001 2025-05-22,16:15:17.000,142,11096858,4845,0,1747930516,13196.067812189991,30912.615275040007,53319.17165664001 2025-05-22,16:15:18.000,142,11096839,4285,0,1747930517,13196.182329459996,35067.555774420005,53319.1576824 2025-05-22,16:15:19.000,142,11096845,5485,0,1747930518,13196.216011010001,30912.36150636,53319.17864376 2025-05-22,16:15:20.000,142,11096876,5005,0,1747930519,13196.290110419992,29988.763346370004,53319.12973392 2025-05-22,16:15:21.000,142,11096906,4004,0,1747930520,13196.350737209992,26295.19545462,53319.17864376 2025-05-22,16:15:22.000,142,11096828,4965,0,1747930521,13196.418100310002,30911.811674220007,53319.16466952001 2025-05-22,16:15:23.000,142,11096828,4725,0,1747930522,13196.512408649993,25833.167277900007,53319.30441192 2025-05-22,16:15:24.000,142,11096877,5605,0,1747930523,13196.586508059998,30449.734153590005,53319.26248920001 2025-05-22,16:15:25.000,142,11096884,4965,0,1747930524,13196.593244369993,28141.1934225,53319.28345056 2025-05-22,16:15:26.000,142,11096838,4965,0,1747930525,13196.714497949994,29526.023207520004,53319.36030888001 2025-05-22,16:15:27.000,142,11096844,5044,0,1747930526,13196.775124739994,21677.458423350006,53319.38127024001 2025-05-22,16:15:28.000,142,11096852,4085,0,1747930527,13196.855960459994,28140.671786880004,53319.437167200005 2025-05-22,16:15:29.000,142,11096904,5125,0,1747930528,13196.86269676999,32295.48540192,53319.43018008001 2025-05-22,16:15:30.000,142,11096871,4365,0,1747930529,13196.957005109994,30910.380700830006,53319.49306416 2025-05-22,16:15:31.000,142,11096899,5325,0,1747930530,13196.96374141999,28140.206544300003,53319.47908992001 2025-05-22,16:15:32.000,142,11096891,4605,0,1747930531,13197.01089559,30448.451211930005,53319.54896112001 2025-05-22,16:15:33.000,142,11096882,4885,0,1747930532,13197.04457713999,29525.09272236,53319.49306416 2025-05-22,16:15:34.000,142,11096826,4965,0,1747930533,13197.06478606999,33679.976828700004,53319.49306416 2025-05-22,16:15:35.000,142,11096874,4125,0,1747930534,13197.037840829995,24908.307323639994,53319.58389672 2025-05-22,16:15:36.000,142,11096884,3804,0,1747930535,13197.017631899995,31833.252800429997,53319.52799976001 2025-05-22,16:15:37.000,142,11096851,5245,0,1747930536,13197.02436820999,29986.57106694,53319.702677760004 2025-05-22,16:15:38.000,142,11096880,5044,0,1747930537,13197.03110452,32294.82983283,53319.6118452 2025-05-22,16:15:39.000,142,11096849,4405,0,1747930538,13196.98395034999,26754.869221920002,53319.57690960001 2025-05-22,16:15:40.000,142,11096839,5365,0,1747930539,13196.977214039995,28601.52275889,53319.59088384 2025-05-22,16:15:41.000,142,11096901,5325,0,1747930540,13196.9502688,31833.154112610006,53319.62581944001 2025-05-22,16:15:42.000,142,11096957,5445,0,1747930541,13196.916587249994,28139.797694759996,53319.67472928001 2025-05-22,16:15:43.000,142,11096861,4605,0,1747930542,13196.896378319994,32294.69589936,53319.6817164 2025-05-22,16:15:44.000,142,11096887,4485,0,1747930543,13196.90311462999,29063.029299989998,53319.69569064001 2025-05-22,16:15:45.000,142,11096918,4925,0,1747930544,13196.889642009999,31371.316262399996,53319.74460048001 2025-05-22,16:15:46.000,142,11096864,5005,0,1747930545,13196.869433079999,30909.626443920002,53319.723639120006 2025-05-22,16:15:47.000,142,11096831,5125,0,1747930546,13196.788597359999,29524.549939350007,53319.772548960005 2025-05-22,16:15:48.000,142,11096873,5405,0,1747930547,13196.788597359999,28139.558024340004,53319.76556184001 2025-05-22,16:15:49.000,142,11096821,5245,0,1747930548,13196.721234259989,30909.548903489995,53319.75857472 2025-05-22,16:15:50.000,142,11096934,4965,0,1747930549,13196.680816399989,26292.93268389,53319.702677760004 2025-05-22,16:15:51.000,142,11096905,5525,0,1747930550,13196.633662229993,28601.290137599994,53319.80748456 2025-05-22,16:15:52.000,142,11096898,4165,0,1747930551,13196.579771749988,29062.951759560005,53319.653767920005 2025-05-22,16:15:53.000,142,11096859,5405,0,1747930552,13196.525881269998,29986.26090522,53319.68870352 2025-05-22,16:15:54.000,142,11096868,4085,0,1747930553,13196.505672339998,34602.95466525,53319.64678080001 2025-05-22,16:15:55.000,142,11096902,4925,0,1747930554,13196.505672339998,29986.437133469997,53319.68870352 2025-05-22,16:15:56.000,142,11096863,4645,0,1747930555,13196.458518170002,31371.386753700004,53319.66075504 2025-05-22,16:15:57.000,142,11096826,5044,0,1747930556,13196.471990789993,25831.440241050004,53319.702677760004 2025-05-22,16:15:58.000,142,11096849,5365,0,1747930557,13196.498936030002,30448.17629586,53319.69569064001 2025-05-22,16:15:59.000,142,11096892,5005,0,1747930558,13196.505672339998,34603.18728654001,53319.66075504 2025-05-22,16:16:00.000,142,11096880,4925,0,1747930559,13196.492199719993,32756.583093480003,53319.6118452 2025-05-22,16:16:01.000,142,11096895,5245,0,1747930560,13196.512408649993,28140.002119530007,53319.63979368 2025-05-22,16:16:02.000,142,11096885,5405,0,1747930561,13196.546090199998,29063.30421606,53319.68870352 2025-05-22,16:16:03.000,142,11096891,4645,0,1747930562,13196.559562820003,26293.43317212,53319.66774216001 2025-05-22,16:16:04.000,142,11096863,5645,0,1747930563,13196.573035439993,28140.22064256,53319.62581944001 2025-05-22,16:16:05.000,142,11096845,6084,0,1747930564,13196.599980679988,29986.8671304,53319.61883232 2025-05-22,16:16:06.000,142,11096862,4125,0,1747930565,13196.559562820003,32295.379664969994,53319.62581944001 2025-05-22,16:16:07.000,142,11096881,5445,0,1747930566,13196.613453299993,31833.894271259996,53319.58389672 2025-05-22,16:16:08.000,142,11096874,3804,0,1747930567,13196.626925919998,34603.976789099994,53319.52799976001 2025-05-22,16:16:09.000,142,11096865,5245,0,1747930568,13196.620189609988,31372.472319720007,53319.63280656 2025-05-22,16:16:10.000,142,11096814,5005,0,1747930569,13196.613453299993,28140.840966000003,53319.57690960001 2025-05-22,16:16:11.000,142,11096896,4805,0,1747930570,13196.653871159993,32757.647512109994,53319.555948240006 2025-05-22,16:16:12.000,142,11096830,4925,0,1747930571,13196.674080089993,27679.4049162,53319.62581944001 2025-05-22,16:16:13.000,142,11096842,4765,0,1747930572,13196.674080089993,30449.445139260002,53319.58389672 2025-05-22,16:16:14.000,142,11096899,5085,0,1747930573,13196.734706879994,28602.770454900005,53319.57690960001 2025-05-22,16:16:15.000,142,11096880,3965,0,1747930574,13196.768388429999,29526.143042730007,53319.59787096001 2025-05-22,16:16:16.000,142,11096855,5085,0,1747930575,13196.808806289999,31372.775432309994,53319.6118452 2025-05-22,16:16:17.000,142,11096836,5005,0,1747930576,13196.896378319994,35066.110702770005,53319.66075504 2025-05-22,16:16:18.000,142,11096846,5285,0,1747930577,13196.96374141999,29526.05140404,53319.61883232 2025-05-22,16:16:19.000,142,11096872,4685,0,1747930578,13196.9502688,34142.709918420005,53319.604858080005 2025-05-22,16:16:20.000,142,11096870,4245,0,1747930579,13196.977214039995,28602.65766882,53319.59787096001 2025-05-22,16:16:21.000,142,11096868,3845,0,1747930580,13197.01089559,33219.302084940005,53319.66075504 2025-05-22,16:16:22.000,142,11096851,5365,0,1747930581,13197.06478606999,35527.581998220005,53319.68870352 2025-05-22,16:16:23.000,142,11096870,5085,0,1747930582,13197.078258689995,32295.844907549996,53319.66075504 2025-05-22,16:16:24.000,142,11096868,4885,0,1747930583,13197.04457713999,29987.54384688,53319.70966488 2025-05-22,16:16:25.000,142,11096847,5445,0,1747930584,13197.03110452,31834.16918733,53319.69569064001 2025-05-22,16:16:26.000,142,11096848,4765,0,1747930585,13197.01089559,27679.10180361,53319.71665200001 2025-05-22,16:16:27.000,142,11096856,5245,0,1747930586,13196.96374141999,29525.769438839998,53319.74460048001 2025-05-22,16:16:28.000,142,11096864,4004,0,1747930587,13196.957005109994,33219.083561909996,53319.723639120006 2025-05-22,16:16:29.000,142,11096873,5405,0,1747930588,13196.88290569999,30449.057437109994,53319.73761336 2025-05-22,16:16:30.000,142,11096865,5325,0,1747930589,13196.82227890999,30910.704960810006,53319.74460048001 2025-05-22,16:16:31.000,142,11096878,4965,0,1747930590,13196.802069979989,29987.275979939994,53319.73761336 2025-05-22,16:16:32.000,142,11096904,3924,0,1747930591,13196.795333669994,28140.57309906,53319.723639120006 2025-05-22,16:16:33.000,142,11096897,4645,0,1747930592,13196.761652119989,28602.206524499998,53319.73761336 2025-05-22,16:16:34.000,142,11096881,4605,0,1747930593,13196.768388429999,29063.79765516,53319.68870352 2025-05-22,16:16:35.000,142,11096915,4245,0,1747930594,13196.768388429999,35065.45513368001,53319.67472928001 2025-05-22,16:16:36.000,142,11096903,5525,0,1747930595,13196.82227890999,32295.421959750005,53319.66774216001 2025-05-22,16:16:37.000,142,11096878,5085,0,1747930596,13196.869433079999,29063.734212990006,53319.67472928001 2025-05-22,16:16:38.000,142,11096850,4165,0,1747930597,13197.00415927999,32295.365566709996,53319.73062624 2025-05-22,16:16:39.000,142,11096863,4605,0,1747930598,13197.118676549995,26755.426103189995,53319.66774216001 2025-05-22,16:16:40.000,142,11096922,4965,0,1747930599,13197.24666643999,32757.069483450003,53319.69569064001 2025-05-22,16:16:41.000,142,11096838,5085,0,1747930600,13197.421810499996,28140.41096907,53319.67472928001 2025-05-22,16:16:42.000,142,11096908,4045,0,1747930601,13197.529591459992,27217.108872540004,53319.68870352 2025-05-22,16:16:43.000,142,11096892,4085,0,1747930602,13197.751889689993,28140.361625160003,53319.7515876 2025-05-22,16:16:44.000,142,11096851,5325,0,1747930603,13197.920297439989,28602.00209973,53319.81447168001 2025-05-22,16:16:45.000,142,11096850,5125,0,1747930604,13198.068496259999,28140.25588821,53319.7865232 2025-05-22,16:16:46.000,142,11096872,5044,0,1747930605,13198.196486149995,26755.165285380004,53319.8563944 2025-05-22,16:16:47.000,142,11096837,5245,0,1747930606,13198.33121235,30448.317278460003,53319.93325272001 2025-05-22,16:16:48.000,142,11096952,3924,0,1747930607,13198.47267486,28601.572102799997,53320.01709816 2025-05-22,16:16:49.000,142,11096894,4965,0,1747930608,13198.546774269991,31371.471343259997,53320.03107240001 2025-05-22,16:16:50.000,142,11096896,4085,0,1747930609,13198.593928440001,28601.304235860007,53320.038059520004 2025-05-22,16:16:51.000,142,11096871,4445,0,1747930610,13198.641082609996,29062.754383919993,53320.08696936 2025-05-22,16:16:52.000,142,11096878,4965,0,1747930611,13198.654555230001,31832.55493656,53320.08696936 2025-05-22,16:16:53.000,142,11096878,4004,0,1747930612,13198.661291539996,33678.94060659,53320.156840560005 2025-05-22,16:16:54.000,142,11096870,4805,0,1747930613,13198.593928440001,25830.566148929996,53320.14985344001 2025-05-22,16:16:55.000,142,11096817,5525,0,1747930614,13198.580455819996,29061.929635709996,53320.21273752 2025-05-22,16:16:56.000,142,11096872,4085,0,1747930615,13198.519829029996,28600.042441590005,53320.25466024 2025-05-22,16:16:57.000,142,11096856,5365,0,1747930616,13198.48614747999,26291.438268330006,53320.28959584 2025-05-22,16:16:58.000,142,11096865,5765,0,1747930617,13198.432257,31369.384800779997,53320.275621600005 2025-05-22,16:16:59.000,142,11096896,4125,0,1747930618,13198.378366519995,30445.716149490007,53320.28260872 2025-05-22,16:17:00.000,142,11096874,3965,0,1747930619,13198.35142128,29522.167333410005,53320.324531440005 2025-05-22,16:17:01.000,142,11096908,4885,0,1747930620,13198.297530799995,32753.488525409994,53320.33850568001 2025-05-22,16:17:02.000,142,11096851,5365,0,1747930621,13198.257112939995,29060.061616260005,53320.26863448001 2025-05-22,16:17:03.000,142,11096866,4805,0,1747930622,13198.236904009995,27674.907571260002,53320.324531440005 2025-05-22,16:17:04.000,142,11096901,4645,0,1747930623,13198.20995877,30906.29220543,53320.31754432001 2025-05-22,16:17:05.000,142,11096893,5365,0,1747930624,13198.22343138999,29982.89142108,53320.29658296001 2025-05-22,16:17:06.000,142,11096835,5325,0,1747930625,13198.22343138999,29982.835028040005,53320.34549280001 2025-05-22,16:17:07.000,142,11096917,5165,0,1747930626,13198.22343138999,31829.467417620006,53320.29658296001 2025-05-22,16:17:08.000,142,11096880,5044,0,1747930627,13198.20322245999,28136.273129759997,53320.3105572 2025-05-22,16:17:09.000,142,11096882,4965,0,1747930628,13198.2301677,30444.67992738,53320.30357008 2025-05-22,16:17:10.000,142,11096877,5485,0,1747930629,13198.18974984,32291.31936609,53320.30357008 2025-05-22,16:17:11.000,142,11096841,5485,0,1747930630,13198.20322245999,28598.202618659998,53320.33151856 2025-05-22,16:17:12.000,142,11096913,5485,0,1747930631,13198.18301352999,29521.610452139998,53320.35247992 2025-05-22,16:17:13.000,142,11096874,5005,0,1747930632,13198.14933198,25366.895524919993,53320.394402640006 2025-05-22,16:17:14.000,142,11096862,4725,0,1747930633,13198.08196887999,30445.046482139995,53320.324531440005 2025-05-22,16:17:15.000,142,11096905,5205,0,1747930634,13198.048287329999,28598.442289080005,53320.35247992 2025-05-22,16:17:16.000,142,11096855,5245,0,1747930635,13197.967451609999,29983.434204089994,53320.373441280004 2025-05-22,16:17:17.000,142,11096888,5005,0,1747930636,13197.886615889998,28598.50573125,53320.324531440005 2025-05-22,16:17:18.000,142,11096876,4045,0,1747930637,13197.758626000003,27675.133143419996,53320.24767312001 2025-05-22,16:17:19.000,142,11096865,5205,0,1747930638,13197.657581350002,34138.219622610006,53320.28959584 2025-05-22,16:17:20.000,142,11096909,4245,0,1747930639,13197.603690869997,30906.62351454,53320.25466024 2025-05-22,16:17:21.000,142,11096879,5325,0,1747930640,13197.529591459992,24905.121116880007,53320.29658296001 2025-05-22,16:17:22.000,142,11096904,5005,0,1747930641,13197.462228359997,35523.035309369996,53320.25466024 2025-05-22,16:17:23.000,142,11096892,4845,0,1747930642,13197.388128949991,29059.927682790003,53320.24767312001 2025-05-22,16:17:24.000,142,11096877,4565,0,1747930643,13197.340974779996,30444.849106499998,53320.14286632 2025-05-22,16:17:25.000,142,11096869,4285,0,1747930644,13197.320765849996,31368.179399550005,53320.17081480001 2025-05-22,16:17:26.000,142,11096868,4925,0,1747930645,13197.327502159991,29059.892437140006,53320.16382768 2025-05-22,16:17:27.000,142,11096847,5405,0,1747930646,13197.354447400001,27213.443324940003,53320.12889208001 2025-05-22,16:17:28.000,142,11096924,4845,0,1747930647,13197.401601569996,28136.72427408,53320.10094360001 2025-05-22,16:17:29.000,142,11096876,5005,0,1747930648,13197.415074190001,27675.140192549996,53320.059020880006 2025-05-22,16:17:30.000,142,11096879,5605,0,1747930649,13197.482437289997,29521.836024300006,53320.01011104001 2025-05-22,16:17:31.000,142,11096890,4765,0,1747930650,13197.516118840002,29521.857171690004,53320.066008 2025-05-22,16:17:32.000,142,11096882,4965,0,1747930651,13197.522855149997,25828.75452252,53320.08696936 2025-05-22,16:17:33.000,142,11096882,4845,0,1747930652,13197.576745630002,33215.255884319995,53320.10094360001 2025-05-22,16:17:34.000,142,11096873,5285,0,1747930653,13197.576745630002,32753.650655399993,53320.066008 2025-05-22,16:17:35.000,142,11096897,5405,0,1747930654,13197.610427179992,25828.93075077,53320.09395648 2025-05-22,16:17:36.000,142,11096883,4445,0,1747930655,13197.563273009997,23058.996264660003,53320.059020880006 2025-05-22,16:17:37.000,142,11096834,4965,0,1747930656,13197.556536700002,34600.24779933,53320.04504664 2025-05-22,16:17:38.000,142,11096890,4925,0,1747930657,13197.576745630002,27213.852174479995,53320.03107240001 2025-05-22,16:17:39.000,142,11096911,4525,0,1747930658,13197.549800389992,29060.42112189,53320.04504664 2025-05-22,16:17:40.000,142,11096927,5245,0,1747930659,13197.563273009997,26290.40204622,53320.07299512 2025-05-22,16:17:41.000,142,11096907,5565,0,1747930660,13197.549800389992,35984.96479827,53320.066008 2025-05-22,16:17:42.000,142,11096752,5125,0,1747930661,13197.522855149997,32291.64362607,53320.07998224001 2025-05-22,16:17:43.000,142,11096887,5044,0,1747930662,13197.543064079997,28136.72427408,53320.059020880006 2025-05-22,16:17:44.000,142,11096852,4085,0,1747930663,13197.596954560002,28136.618537129994,53320.14286632 2025-05-22,16:17:45.000,142,11096878,4125,0,1747930664,13197.657581350002,27213.274145820003,53320.21273752 2025-05-22,16:17:46.000,142,11096883,4445,0,1747930665,13197.697999210002,30906.369745860007,53320.18478904 2025-05-22,16:17:47.000,142,11096864,5044,0,1747930666,13197.819252789988,27674.738392140003,53320.17780192001 2025-05-22,16:17:48.000,142,11096846,5125,0,1747930667,13197.906824819998,31829.573154569996,53320.17780192001 2025-05-22,16:17:49.000,142,11096892,5044,0,1747930668,13198.014605779994,29059.610471940003,53320.21972464001 2025-05-22,16:17:50.000,142,11096885,5565,0,1747930669,13198.08196887999,27212.99922975,53320.16382768 2025-05-22,16:17:51.000,142,11096892,4805,0,1747930670,13198.20995877,28597.85016216,53320.21273752 2025-05-22,16:17:52.000,142,11096850,4925,0,1747930671,13198.30426710999,29521.159307819995,53320.21972464001 2025-05-22,16:17:53.000,142,11096809,5485,0,1747930672,13198.40531175999,26751.267116489995,53320.25466024 2025-05-22,16:17:54.000,142,11096780,4845,0,1747930673,13198.53330165,26751.22482171,53320.31754432001 2025-05-22,16:17:55.000,142,11096900,5125,0,1747930674,13198.614137370001,30444.369765659998,53320.3804284 2025-05-22,16:17:56.000,142,11096884,4765,0,1747930675,13198.620873679996,25827.922725180004,53320.3804284 2025-05-22,16:17:57.000,142,11096890,4605,0,1747930676,13198.654555230001,29982.609455879996,53320.394402640006 2025-05-22,16:17:58.000,142,11096889,5405,0,1747930677,13198.647818919992,25827.81698823,53320.42933824 2025-05-22,16:17:59.000,142,11096897,5405,0,1747930678,13198.674764160001,29059.250966310006,53320.46427384001 2025-05-22,16:18:00.000,142,11096877,4525,0,1747930679,13198.566983199991,28135.885427610003,53320.51318368001 2025-05-22,16:18:01.000,142,11096833,5365,0,1747930680,13198.506356409991,26750.823021300006,53320.492222320005 2025-05-22,16:18:02.000,142,11096838,4925,0,1747930681,13198.41204807,29520.581279160004,53320.541132160004 2025-05-22,16:18:03.000,142,11096850,4765,0,1747930682,13198.378366519995,30443.742393089997,53320.56908064 2025-05-22,16:18:04.000,142,11096854,5005,0,1747930683,13198.30426710999,27673.779710460003,53320.55510640001 2025-05-22,16:18:05.000,142,11096847,5125,0,1747930684,13198.2301677,29520.207675269994,53320.50619656001 2025-05-22,16:18:06.000,142,11096867,5245,0,1747930685,13198.10891412,30443.3687892,53320.590042 2025-05-22,16:18:07.000,142,11096833,5525,0,1747930686,13198.075232569994,28135.067728530004,53320.562093520006 2025-05-22,16:18:08.000,142,11096850,4965,0,1747930687,13198.028078399999,29981.509791599994,53320.54811928 2025-05-22,16:18:09.000,142,11096871,5405,0,1747930688,13198.04155101999,29981.516840729993,53320.55510640001 2025-05-22,16:18:10.000,142,11096819,5405,0,1747930689,13197.940506369989,31828.0998864,53320.48523520001 2025-05-22,16:18:11.000,142,11096862,4045,0,1747930690,13197.866406959998,25826.85830655,53320.48523520001 2025-05-22,16:18:12.000,142,11096861,4565,0,1747930691,13197.825989099998,28596.806890919994,53320.47824808 2025-05-22,16:18:13.000,142,11096903,5205,0,1747930692,13197.751889689993,29058.489660270003,53320.42235112 2025-05-22,16:18:14.000,142,11096921,5485,0,1747930693,13197.691262899993,27212.068744589997,53320.45728672 2025-05-22,16:18:15.000,142,11096856,5085,0,1747930694,13197.623899799997,28597.102954379996,53320.373441280004 2025-05-22,16:18:16.000,142,11096911,5365,0,1747930695,13197.482437289997,28135.673953710007,53320.3804284 2025-05-22,16:18:17.000,142,11096851,5285,0,1747930696,13197.354447400001,30905.608439820004,53320.35247992 2025-05-22,16:18:18.000,142,11096888,5044,0,1747930697,13197.23319382,27212.68906803,53320.33151856 2025-05-22,16:18:19.000,142,11096912,5044,0,1747930698,13197.11194024,30906.017289359996,53320.3105572 2025-05-22,16:18:20.000,142,11096820,4965,0,1747930699,13196.96374141999,23519.826089280003,53320.24767312001 2025-05-22,16:18:21.000,142,11096907,4565,0,1747930700,13196.835751529994,27213.13316322,53320.156840560005 2025-05-22,16:18:22.000,142,11096882,4765,0,1747930701,13196.781861049989,25366.705198409996,53320.1358792 2025-05-22,16:18:23.000,142,11096821,5245,0,1747930702,13196.680816399989,29521.74438561,53320.11491784 2025-05-22,16:18:24.000,142,11096843,4285,0,1747930703,13196.606716989998,28598.590320810006,53320.11491784 2025-05-22,16:18:25.000,142,11096880,4845,0,1747930704,13196.620189609988,26752.15530687,53320.01709816 2025-05-22,16:18:26.000,142,11096876,5085,0,1747930705,13196.626925919998,30907.10285538,53319.989149680005 2025-05-22,16:18:27.000,142,11096819,5325,0,1747930706,13196.694289019993,33677.185373219996,53320.00312392001 2025-05-22,16:18:28.000,142,11096882,3965,0,1747930707,13196.775124739994,29984.202559259997,53320.00312392001 2025-05-22,16:18:29.000,142,11096919,4445,0,1747930708,13196.855960459994,31831.011177089997,53319.97517544 2025-05-22,16:18:30.000,142,11096910,3924,0,1747930709,13196.936796179994,27676.35969204,53319.91229136001 2025-05-22,16:18:31.000,142,11096854,3924,0,1747930710,13197.078258689995,32754.799663590005,53319.97517544 2025-05-22,16:18:32.000,142,11096876,4085,0,1747930711,13197.17256703,25830.185495910002,53319.97517544 2025-05-22,16:18:33.000,142,11096892,5125,0,1747930712,13197.31402954,26292.00219873,53320.02408528 2025-05-22,16:18:34.000,142,11096890,4885,0,1747930713,13197.374656330001,29985.471402659998,53319.96818832 2025-05-22,16:18:35.000,142,11096868,4685,0,1747930714,13197.442019429996,28600.56407721,53319.97517544 2025-05-22,16:18:36.000,142,11096873,4485,0,1747930715,13197.529591459992,32293.934593319995,53320.00312392001 2025-05-22,16:18:37.000,142,11096857,5525,0,1747930716,13197.549800389992,33678.90536094,53320.04504664 2025-05-22,16:18:38.000,142,11096868,4765,0,1747930717,13197.623899799997,27677.31837372,53320.00312392001 2025-05-22,16:18:39.000,142,11096885,5365,0,1747930718,13197.704735519997,29062.20455178,53320.066008 2025-05-22,16:18:40.000,142,11096876,3965,0,1747930719,13197.711471829993,27677.198538509998,53319.96818832 2025-05-22,16:18:41.000,142,11096834,4805,0,1747930720,13197.745153379998,30447.06958245,53320.02408528 2025-05-22,16:18:42.000,142,11096840,3845,0,1747930721,13197.765362309998,30908.625467460006,53319.98216256001 2025-05-22,16:18:43.000,142,11096865,5285,0,1747930722,13197.819252789988,32755.152120090002,53320.07998224001 2025-05-22,16:18:44.000,142,11096876,3885,0,1747930723,13197.886615889998,29985.076651380004,53320.107930720005 2025-05-22,16:18:45.000,142,11096871,5605,0,1747930724,13197.859670649988,31831.525763579994,53320.156840560005 2025-05-22,16:18:46.000,142,11096841,5485,0,1747930725,13197.873143269993,27214.888396590002,53320.11491784 2025-05-22,16:18:47.000,142,11096845,5325,0,1747930726,13197.906824819998,27214.789708769997,53320.1358792 2025-05-22,16:18:48.000,142,11096850,4845,0,1747930727,13197.886615889998,29984.625507060002,53320.107930720005 2025-05-22,16:18:49.000,142,11096848,4965,0,1747930728,13197.927033749998,25829.656811160006,53320.107930720005 2025-05-22,16:18:50.000,142,11096857,5525,0,1747930729,13197.873143269993,30907.74432621,53320.07998224001 2025-05-22,16:18:51.000,142,11096885,5325,0,1747930730,13197.906824819998,28137.725250539996,53320.156840560005 2025-05-22,16:18:52.000,142,11096888,4765,0,1747930731,13197.913561129993,30445.864181220008,53320.18478904 2025-05-22,16:18:53.000,142,11096816,4205,0,1747930732,13197.960715299989,31369.081688189995,53320.17780192001 2025-05-22,16:18:54.000,142,11096864,4004,0,1747930733,13198.001133159989,24905.811931620003,53320.21273752 2025-05-22,16:18:55.000,142,11096810,4885,0,1747930734,13198.034814709994,33215.410965179995,53320.23369888 2025-05-22,16:18:56.000,142,11096867,4405,0,1747930735,13198.08196887999,30445.398938640006,53320.275621600005 2025-05-22,16:18:57.000,142,11096861,5485,0,1747930736,13198.14933198,31830.249871050008,53320.26863448001 2025-05-22,16:18:58.000,142,11096840,4165,0,1747930737,13198.18301352999,31368.503659530004,53320.26863448001 2025-05-22,16:18:59.000,142,11096851,5405,0,1747930738,13198.22343138999,29060.13210756,53320.324531440005 2025-05-22,16:19:00.000,142,11096882,4045,0,1747930739,13198.25037663,27675.133143419996,53320.38741552001 2025-05-22,16:19:01.000,142,11096876,3965,0,1747930740,13198.257112939995,30906.545974110006,53320.33850568001 2025-05-22,16:19:02.000,142,11096846,3965,0,1747930741,13198.28405817999,33676.452263700005,53320.35946704 2025-05-22,16:19:03.000,142,11096835,5525,0,1747930742,13198.28405817999,30444.856155629997,53320.324531440005 2025-05-22,16:19:04.000,142,11096841,4445,0,1747930743,13198.26384924999,29983.131091500007,53320.40138976 2025-05-22,16:19:05.000,142,11096839,5285,0,1747930744,13198.176277219995,27213.238900170007,53320.38741552001 2025-05-22,16:19:06.000,142,11096877,5205,0,1747930745,13198.14259566999,29521.483567799994,53320.40837688 2025-05-22,16:19:07.000,142,11096866,4765,0,1747930746,13198.075232569994,28136.470505399993,53320.42933824 2025-05-22,16:19:08.000,142,11096844,4045,0,1747930747,13198.014605779994,25366.578314070008,53320.394402640006 2025-05-22,16:19:09.000,142,11096862,5085,0,1747930748,13197.920297439989,32752.868201970006,53320.42933824 2025-05-22,16:19:10.000,142,11096835,5365,0,1747930749,13197.859670649988,26751.415148219996,53320.36645416001 2025-05-22,16:19:11.000,142,11096849,4365,0,1747930750,13197.778834930003,31829.54495805,53320.35946704 2025-05-22,16:19:12.000,142,11096875,5525,0,1747930751,13197.704735519997,28136.38591584,53320.3105572 2025-05-22,16:19:13.000,142,11096821,4405,0,1747930752,13197.677790280002,31829.573154569996,53320.31754432001 2025-05-22,16:19:14.000,142,11096837,4525,0,1747930753,13197.644108729997,32752.93869327,53320.28959584 2025-05-22,16:19:15.000,142,11096853,5325,0,1747930754,13197.657581350002,31829.671842390002,53320.29658296001 2025-05-22,16:19:16.000,142,11096854,4085,0,1747930755,13197.576745630002,27213.238900170007,53320.28260872 2025-05-22,16:19:17.000,142,11096880,5285,0,1747930756,13197.596954560002,29059.95587931,53320.33151856 2025-05-22,16:19:18.000,142,11096820,4925,0,1747930757,13197.583481939997,32291.551987380008,53320.240686 2025-05-22,16:19:19.000,142,11096876,4125,0,1747930758,13197.623899799997,23982.002297729996,53320.275621600005 2025-05-22,16:19:20.000,142,11096866,5044,0,1747930759,13197.590218249992,31368.461364749994,53320.275621600005 2025-05-22,16:19:21.000,142,11096871,5245,0,1747930760,13197.623899799997,29983.610432340007,53320.23369888 2025-05-22,16:19:22.000,142,11096877,5245,0,1747930761,13197.623899799997,29983.6950219,53320.226711760006 2025-05-22,16:19:23.000,142,11096866,5085,0,1747930762,13197.664317659997,32292.059524740005,53320.23369888 2025-05-22,16:19:24.000,142,11096825,5605,0,1747930763,13197.711471829993,31830.48249234,53320.21273752 2025-05-22,16:19:25.000,142,11096838,4885,0,1747930764,13197.778834930003,30907.24383798,53320.19177616 2025-05-22,16:19:26.000,142,11096881,5325,0,1747930765,13197.866406959998,29522.315365140006,53320.226711760006 2025-05-22,16:19:27.000,142,11096890,5125,0,1747930766,13197.933770059994,29060.681939700007,53320.240686 2025-05-22,16:19:28.000,142,11096872,5005,0,1747930767,13197.980924229989,28599.076710780006,53320.16382768 2025-05-22,16:19:29.000,142,11096880,4765,0,1747930768,13198.075232569994,29522.308316010007,53320.28260872 2025-05-22,16:19:30.000,142,11096856,4925,0,1747930769,13198.12912305,24444.0657201,53320.26863448001 2025-05-22,16:19:31.000,142,11096854,4925,0,1747930770,13198.20995877,31830.419050170007,53320.28260872 2025-05-22,16:19:32.000,142,11096912,4845,0,1747930771,13198.2301677,29983.730267549996,53320.33850568001 2025-05-22,16:19:33.000,142,11096881,5405,0,1747930772,13198.277321869995,27675.344617320006,53320.36645416001 2025-05-22,16:19:34.000,142,11096883,5365,0,1747930773,13198.337948659995,31368.39087345,53320.35247992 2025-05-22,16:19:35.000,142,11096902,5085,0,1747930774,13198.33121235,29059.920633660004,53320.373441280004 2025-05-22,16:19:36.000,142,11096888,4845,0,1747930775,13198.277321869995,26751.612523860007,53320.394402640006 2025-05-22,16:19:37.000,142,11096887,5365,0,1747930776,13198.277321869995,31367.960876519996,53320.40138976 2025-05-22,16:19:38.000,142,11096860,3965,0,1747930777,13198.20322245999,27674.745441270003,53320.40837688 2025-05-22,16:19:39.000,142,11096850,4125,0,1747930778,13198.135859359994,36445.956752879996,53320.38741552001 2025-05-22,16:19:40.000,142,11096867,5445,0,1747930779,13198.055023639994,32752.79066154,53320.36645416001 2025-05-22,16:19:41.000,142,11096861,5485,0,1747930780,13198.014605779994,24904.782758639994,53320.38741552001 2025-05-22,16:19:42.000,142,11096859,5525,0,1747930781,13197.927033749998,30444.553043039996,53320.38741552001 2025-05-22,16:19:43.000,142,11096919,5325,0,1747930782,13197.920297439989,31367.883336090003,53320.42933824 2025-05-22,16:19:44.000,142,11096834,4085,0,1747930783,13197.913561129993,29059.63866846,53320.42235112 2025-05-22,16:19:45.000,142,11096870,5005,0,1747930784,13197.927033749998,29982.905519339998,53320.3804284 2025-05-22,16:19:46.000,142,11096821,5605,0,1747930785,13197.974187919994,32291.114941320004,53320.3804284 2025-05-22,16:19:47.000,142,11096834,4845,0,1747930786,13198.048287329999,26289.654838439994,53320.394402640006 2025-05-22,16:19:48.000,142,11096858,4125,0,1747930787,13198.176277219995,26289.58434714,53320.40138976 2025-05-22,16:19:49.000,142,11096861,5485,0,1747930788,13198.337948659995,29059.49063673,53320.492222320005 2025-05-22,16:19:50.000,142,11096898,4965,0,1747930789,13198.580455819996,29059.441292820004,53320.492222320005 2025-05-22,16:19:51.000,142,11096881,5485,0,1747930790,13198.701709399997,25827.859283009995,53320.45728672 2025-05-22,16:19:52.000,142,11096878,4725,0,1747930791,13198.856644530002,27674.43527955,53320.5201708 2025-05-22,16:19:53.000,142,11096868,5005,0,1747930792,13198.998107039988,26751.161379540004,53320.59702912 2025-05-22,16:19:54.000,142,11096885,5205,0,1747930793,13199.126096929998,29521.067669130003,53320.6249776 2025-05-22,16:19:55.000,142,11096875,5325,0,1747930794,13199.173251099994,29521.138160429997,53320.66690032 2025-05-22,16:19:56.000,142,11096856,4004,0,1747930795,13199.159778479989,29521.187504340007,53320.67388744001 2025-05-22,16:19:57.000,142,11096861,5405,0,1747930796,13199.119360619989,28136.336571930005,53320.73677152 2025-05-22,16:19:58.000,142,11096837,5205,0,1747930797,13199.004843349998,30444.67992738,53320.65292608001 2025-05-22,16:19:59.000,142,11096869,5365,0,1747930798,13198.890326079993,28598.16737301,53320.6948488 2025-05-22,16:20:00.000,142,11096843,5645,0,1747930799,13198.782545119997,29521.497666059993,53320.71581016 2025-05-22,16:20:01.000,142,11096798,4965,0,1747930800,13198.580455819996,33214.769494349996,53320.68786168 2025-05-22,16:20:02.000,142,11096829,5365,0,1747930801,13198.44572961999,30444.933696060005,53320.75074576001 2025-05-22,16:20:03.000,142,11096870,4885,0,1747930802,13198.33121235,29060.026370609994,53320.659913200005 2025-05-22,16:20:04.000,142,11096840,5044,0,1747930803,13198.22343138999,26290.190572320003,53320.67388744001 2025-05-22,16:20:05.000,142,11096828,4965,0,1747930804,13198.14259566999,33676.62849195,53320.59702912 2025-05-22,16:20:06.000,142,11096862,4805,0,1747930805,13198.135859359994,25366.958967090002,53320.66690032 2025-05-22,16:20:07.000,142,11096848,4845,0,1747930806,13198.135859359994,26751.880390799997,53320.63895184 2025-05-22,16:20:08.000,142,11096872,4925,0,1747930807,13198.156068289994,29060.167353209996,53320.6249776 2025-05-22,16:20:09.000,142,11096825,5485,0,1747930808,13198.2301677,26751.922685579993,53320.55510640001 2025-05-22,16:20:10.000,142,11096843,5485,0,1747930809,13198.40531175999,29060.11096017,53320.58305488001 2025-05-22,16:20:11.000,142,11096853,5365,0,1747930810,13198.48614747999,34138.21257348001,53320.61799048 2025-05-22,16:20:12.000,142,11096867,5245,0,1747930811,13198.607401059991,24905.2198047,53320.61799048 2025-05-22,16:20:13.000,142,11096881,5445,0,1747930812,13198.748863569992,32291.664773459997,53320.61799048 2025-05-22,16:20:14.000,142,11096807,4405,0,1747930813,13198.876853460002,28598.51278038,53320.66690032 2025-05-22,16:20:15.000,142,11096860,4245,0,1747930814,13199.018315969988,21673.771728360007,53320.68087456001 2025-05-22,16:20:16.000,142,11096842,4405,0,1747930815,13199.112624309993,33215.03031216,53320.70183592001 2025-05-22,16:20:17.000,142,11096877,5445,0,1747930816,13199.254086819994,29983.53289191,53320.6948488 2025-05-22,16:20:18.000,142,11096867,5085,0,1747930817,13199.274295749994,31830.214625399996,53320.75074576001 2025-05-22,16:20:19.000,142,11096831,5365,0,1747930818,13199.307977299999,30906.94072539,53320.71581016 2025-05-22,16:20:20.000,142,11096840,4325,0,1747930819,13199.32144991999,29060.399974500004,53320.75773288 2025-05-22,16:20:21.000,142,11096803,5445,0,1747930820,13199.267559439999,31830.383804519995,53320.70183592001 2025-05-22,16:20:22.000,142,11096828,4965,0,1747930821,13199.206932649999,26752.239896429994,53320.77170712001 2025-05-22,16:20:23.000,142,11096817,5245,0,1747930822,13199.139569549989,33215.403916049996,53320.79965560001 2025-05-22,16:20:24.000,142,11096820,5044,0,1747930823,13199.018315969988,31830.454295820004,53320.85555256 2025-05-22,16:20:25.000,142,11096828,4965,0,1747930824,13198.903798699997,29522.139136890008,53320.77170712001 2025-05-22,16:20:26.000,142,11096788,3885,0,1747930825,13198.802754049997,33215.248835189996,53320.79266848 2025-05-22,16:20:27.000,142,11096822,4765,0,1747930826,13198.708445709992,34138.395850860004,53320.79965560001 2025-05-22,16:20:28.000,142,11096822,5125,0,1747930827,13198.647818919992,28136.837060160004,53320.75773288 2025-05-22,16:20:29.000,142,11096826,4765,0,1747930828,13198.600664749996,25828.409115150003,53320.76472 2025-05-22,16:20:30.000,142,11096831,5285,0,1747930829,13198.674764160001,31367.989073040007,53320.8345912 2025-05-22,16:20:31.000,142,11096857,5285,0,1747930830,13198.641082609996,27674.62560606,53320.74375864 2025-05-22,16:20:32.000,142,11096861,4445,0,1747930831,13198.755599880002,25366.17651366,53320.75773288 2025-05-22,16:20:33.000,142,11096885,5405,0,1747930832,13198.769072499992,29982.383883720002,53320.82061696001 2025-05-22,16:20:34.000,142,11096854,5005,0,1747930833,13198.856644530002,26289.055662390005,53320.75074576001 2025-05-22,16:20:35.000,142,11096859,5365,0,1747930834,13198.917271320002,27673.765612200004,53320.79965560001 2025-05-22,16:20:36.000,142,11096812,4845,0,1747930835,13199.025052279998,26288.703205890008,53320.80664272 2025-05-22,16:20:37.000,142,11096899,5365,0,1747930836,13199.065470139998,29981.678970719993,53320.82061696001 2025-05-22,16:20:38.000,142,11096874,3804,0,1747930837,13199.092415379993,29519.98210311,53320.84157832001 2025-05-22,16:20:39.000,142,11096868,5044,0,1747930838,13199.166514789998,29981.59438116,53320.86952680001 2025-05-22,16:20:40.000,142,11096825,5765,0,1747930839,13199.139569549989,25826.766667860007,53320.84157832001 2025-05-22,16:20:41.000,142,11096841,4565,0,1747930840,13199.153042169994,28135.039532010007,53320.77170712001 2025-05-22,16:20:42.000,142,11096857,5205,0,1747930841,13199.153042169994,29519.932759200005,53320.89048816001 2025-05-22,16:20:43.000,142,11096858,4925,0,1747930842,13199.146305859998,30443.319445290006,53320.86253968 2025-05-22,16:20:44.000,142,11096869,5405,0,1747930843,13199.065470139998,29520.045545279994,53320.81362984 2025-05-22,16:20:45.000,142,11096890,4004,0,1747930844,13199.004843349998,28135.173465479995,53320.729784400006 2025-05-22,16:20:46.000,142,11096891,5245,0,1747930845,13198.937480250002,33213.26098053,53320.85555256 2025-05-22,16:20:47.000,142,11096666,5085,0,1747930846,13198.843171909997,34136.577175319995,53320.85555256 2025-05-22,16:20:48.000,142,11096856,4965,0,1747930847,13198.755599880002,27212.096941109994,53320.85555256 2025-05-22,16:20:49.000,142,11096846,4245,0,1747930848,13198.600664749996,32751.768537690004,53320.85555256 2025-05-22,16:20:50.000,142,11096858,4245,0,1747930849,13198.479411169996,28597.04656134,53320.778694240005 2025-05-22,16:20:51.000,142,11096843,5245,0,1747930850,13198.37163021,28597.0606596,53320.79965560001 2025-05-22,16:20:52.000,142,11096850,4925,0,1747930851,13198.27058556,29058.778674600006,53320.80664272 2025-05-22,16:20:53.000,142,11096858,4925,0,1747930852,13198.18974984,29982.08077113,53320.75773288 2025-05-22,16:20:54.000,142,11096848,4885,0,1747930853,13198.16280459999,34136.88028791,53320.79266848 2025-05-22,16:20:55.000,142,11096663,4725,0,1747930854,13198.156068289994,28597.152298290006,53320.75773288 2025-05-22,16:20:56.000,142,11096880,4004,0,1747930855,13198.156068289994,27212.18153067,53320.68786168 2025-05-22,16:20:57.000,142,11096825,5565,0,1747930856,13198.2301677,28597.018364820004,53320.68087456001 2025-05-22,16:20:58.000,142,11096814,4925,0,1747930857,13198.24364031999,28596.997217430006,53320.74375864 2025-05-22,16:20:59.000,142,11096811,5445,0,1747930858,13198.30426710999,27212.01940068,53320.68786168 2025-05-22,16:21:00.000,142,11096817,5085,0,1747930859,13198.36489389999,30905.058607679995,53320.71581016 2025-05-22,16:21:01.000,142,11096826,4965,0,1747930860,13198.378366519995,29981.693068980007,53320.61799048 2025-05-22,16:21:02.000,142,11096828,4925,0,1747930861,13198.45246593,30904.931723340007,53320.611003360005 2025-05-22,16:21:03.000,142,11096868,5044,0,1747930862,13198.479411169996,28596.672957450006,53320.68087456001 2025-05-22,16:21:04.000,142,11096832,4885,0,1747930863,13198.459202239996,29519.876366159995,53320.60401624001 2025-05-22,16:21:05.000,142,11096842,5165,0,1747930864,13198.432257,26288.44943721,53320.64593896 2025-05-22,16:21:06.000,142,11096886,3965,0,1747930865,13198.398575449995,32751.458375970004,53320.708823040004 2025-05-22,16:21:07.000,142,11096877,5245,0,1747930866,13198.32447603999,26750.308434809995,53320.708823040004 2025-05-22,16:21:08.000,142,11096830,4765,0,1747930867,13198.30426710999,33213.35261921999,53320.68786168 2025-05-22,16:21:09.000,142,11096866,4045,0,1747930868,13198.28405817999,28135.43428329,53320.70183592001 2025-05-22,16:21:10.000,142,11096833,4805,0,1747930869,13198.20995877,29520.546033510007,53320.70183592001 2025-05-22,16:21:11.000,142,11096873,5325,0,1747930870,13198.10217780999,26289.11910456,53320.59702912 2025-05-22,16:21:12.000,142,11096883,4565,0,1747930871,13197.947242679998,28135.857231090005,53320.63895184 2025-05-22,16:21:13.000,142,11096851,4445,0,1747930872,13197.852934339993,34598.93666115,53320.61799048 2025-05-22,16:21:14.000,142,11096704,4805,0,1747930873,13197.691262899993,30905.939748930003,53320.55510640001 2025-05-22,16:21:15.000,142,11096839,5405,0,1747930874,13197.576745630002,31367.636616539996,53320.59702912 2025-05-22,16:21:16.000,142,11096832,3845,0,1747930875,13197.408337879991,31367.75645175,53320.47824808 2025-05-22,16:21:17.000,142,11096809,4325,0,1747930876,13197.260139059996,25366.380938429997,53320.51318368001 2025-05-22,16:21:18.000,142,11096884,3965,0,1747930877,13197.138885479995,33214.40998872,53320.3804284 2025-05-22,16:21:19.000,142,11096887,5365,0,1747930878,13197.04457713999,30444.538944779997,53320.41536400001 2025-05-22,16:21:20.000,142,11096850,4765,0,1747930879,13196.94353248999,28598.00524302,53320.38741552001 2025-05-22,16:21:21.000,142,11096846,3965,0,1747930880,13196.876169389994,29521.26504477,53320.324531440005 2025-05-22,16:21:22.000,142,11096845,5445,0,1747930881,13196.829015219999,33214.48048002001,53320.324531440005 2025-05-22,16:21:23.000,142,11096876,3885,0,1747930882,13196.82227890999,29982.968961510007,53320.31754432001 2025-05-22,16:21:24.000,142,11096861,5005,0,1747930883,13196.808806289999,34599.42305112,53320.240686 2025-05-22,16:21:25.000,142,11096870,3804,0,1747930884,13196.795333669994,30906.256959780003,53320.205750400004 2025-05-22,16:21:26.000,142,11096849,5044,0,1747930885,13196.808806289999,34599.472395029996,53320.19876328001 2025-05-22,16:21:27.000,142,11096832,4965,0,1747930886,13196.802069979989,29983.081747589997,53320.14286632 2025-05-22,16:21:28.000,142,11096861,5525,0,1747930887,13196.788597359999,30906.45433542,53320.12889208001 2025-05-22,16:21:29.000,142,11096909,5405,0,1747930888,13196.808806289999,29983.19453367,53320.205750400004 2025-05-22,16:21:30.000,142,11096718,4845,0,1747930889,13196.815542599994,31368.24989085,53320.12889208001 2025-05-22,16:21:31.000,142,11096868,4805,0,1747930890,13196.795333669994,27213.513816239996,53320.066008 2025-05-22,16:21:32.000,142,11096849,5125,0,1747930891,13196.727970569998,28136.8934532,53320.14286632 2025-05-22,16:21:33.000,142,11096902,5205,0,1747930892,13196.674080089993,26751.943832970006,53320.05203376001 2025-05-22,16:21:34.000,142,11096882,3885,0,1747930893,13196.606716989998,26290.366800570002,53320.03107240001 2025-05-22,16:21:35.000,142,11096851,5085,0,1747930894,13196.512408649993,29060.28718842,53320.01011104001 2025-05-22,16:21:36.000,142,11096878,4765,0,1747930895,13196.424836619997,29983.68092364,53319.989149680005 2025-05-22,16:21:37.000,142,11096829,4765,0,1747930896,13196.323791969997,32753.657704530007,53319.9262656 2025-05-22,16:21:38.000,142,11096861,5325,0,1747930897,13196.175593150001,28137.224762309997,53319.96120120001 2025-05-22,16:21:39.000,142,11096912,4125,0,1747930898,13196.081284809996,25367.360767499995,53319.91229136001 2025-05-22,16:21:40.000,142,11096828,4805,0,1747930899,13196.000449089996,32753.791637999995,53319.891330000006 2025-05-22,16:21:41.000,142,11096832,3444,0,1747930900,13195.94655860999,25829.050585980003,53319.90530424 2025-05-22,16:21:42.000,142,11096872,3885,0,1747930901,13195.838777649995,28598.942777310003,53319.821458800005 2025-05-22,16:21:43.000,142,11096911,5125,0,1747930902,13195.798359789995,32292.13001604,53319.821458800005 2025-05-22,16:21:44.000,142,11096889,4445,0,1747930903,13195.75120562,25829.015340330006,53319.80049744 2025-05-22,16:21:45.000,142,11096830,5125,0,1747930904,13195.70405144999,29060.491613189995,53319.73761336 2025-05-22,16:21:46.000,142,11096866,3645,0,1747930905,13195.70405144999,35523.4653063,53319.75857472 2025-05-22,16:21:47.000,142,11096842,4325,0,1747930906,13195.697315139994,31830.115937580005,53319.74460048001 2025-05-22,16:21:48.000,142,11096852,4165,0,1747930907,13195.72426037999,27213.492668849998,53319.7865232 2025-05-22,16:21:49.000,142,11096882,4765,0,1747930908,13195.72426037999,31368.179399550005,53319.76556184001 2025-05-22,16:21:50.000,142,11096856,4725,0,1747930909,13195.72426037999,31829.714137169998,53319.70966488 2025-05-22,16:21:51.000,142,11096827,5405,0,1747930910,13195.757941929995,29983.03240368,53319.71665200001 2025-05-22,16:21:52.000,142,11096855,4645,0,1747930911,13195.717524069994,32752.734268500004,53319.67472928001 2025-05-22,16:21:53.000,142,11096822,4765,0,1747930912,13195.636688349994,27212.879394539996,53319.723639120006 2025-05-22,16:21:54.000,142,11096833,5205,0,1747930913,13195.62321572999,28136.103950639997,53319.66075504 2025-05-22,16:21:55.000,142,11096832,4165,0,1747930914,13195.562588939989,29059.272113700004,53319.59088384 2025-05-22,16:21:56.000,142,11096864,4725,0,1747930915,13195.508698459998,33675.70505592,53319.604858080005 2025-05-22,16:21:57.000,142,11096870,4245,0,1747930916,13195.461544289989,27212.604478470006,53319.604858080005 2025-05-22,16:21:58.000,142,11096806,4045,0,1747930917,13195.421126429988,27212.611527600006,53319.56992248 2025-05-22,16:21:59.000,142,11096818,5044,0,1747930918,13195.360499639988,32752.29722244,53319.56293536 2025-05-22,16:22:00.000,142,11096872,3924,0,1747930919,13195.427862739998,30444.087800459994,53319.58389672 2025-05-22,16:22:01.000,142,11096842,4765,0,1747930920,13195.461544289989,29520.694065239994,53319.50005128001 2025-05-22,16:22:02.000,142,11096840,4765,0,1747930921,13195.441335359988,29059.032443279997,53319.534986880004 2025-05-22,16:22:03.000,142,11096823,4445,0,1747930922,13195.407653809998,31367.220717870005,53319.45114144 2025-05-22,16:22:04.000,142,11096881,5325,0,1747930923,13195.387444879998,25365.795860640006,53319.367296000004 2025-05-22,16:22:05.000,142,11096854,5085,0,1747930924,13195.407653809998,29520.489640469998,53319.40921872001 2025-05-22,16:22:06.000,142,11096862,4285,0,1747930925,13195.394181189993,33213.507700079994,53319.50703840001 2025-05-22,16:22:07.000,142,11096822,4925,0,1747930926,13195.360499639988,28135.377890250005,53319.41620584 2025-05-22,16:22:08.000,142,11096817,5285,0,1747930927,13195.313345469993,32289.980031390005,53319.43018008001 2025-05-22,16:22:09.000,142,11096853,5125,0,1747930928,13195.279663920002,32751.550014659995,53319.46511568 2025-05-22,16:22:10.000,142,11096884,5005,0,1747930929,13195.219037130002,29058.334579410002,53319.44415432 2025-05-22,16:22:11.000,142,11096822,4965,0,1747930930,13195.212300819992,29519.81997312,53319.4022316 2025-05-22,16:22:12.000,142,11096840,4925,0,1747930931,13195.185355579997,31366.290232710002,53319.35332176 2025-05-22,16:22:13.000,142,11096863,5525,0,1747930932,13195.131465099992,27211.413175499998,53319.33236040001 2025-05-22,16:22:14.000,142,11096832,5005,0,1747930933,13195.057365690001,26749.666963979995,53319.40921872001 2025-05-22,16:22:15.000,142,11096886,4405,0,1747930934,13195.030420449992,33674.10490341,53319.35332176 2025-05-22,16:22:16.000,142,11096861,5605,0,1747930935,13194.996738900001,32289.06364449,53319.33236040001 2025-05-22,16:22:17.000,142,11096884,4845,0,1747930936,13194.949584729991,33212.224758419994,53319.30441192 2025-05-22,16:22:18.000,142,11096845,5325,0,1747930937,13194.963057349996,25825.984214430006,53319.31139904001 2025-05-22,16:22:19.000,142,11096828,4805,0,1747930938,13194.969793659991,28134.080850330007,53319.26248920001 2025-05-22,16:22:20.000,142,11096875,5365,0,1747930939,13194.936112110001,30903.803862540008,53319.2974248 2025-05-22,16:22:21.000,142,11096867,5245,0,1747930940,13195.023684139996,31365.33155103,53319.32537328 2025-05-22,16:22:22.000,142,11096838,4165,0,1747930941,13195.016947830001,27672.243000119997,53319.2275536 2025-05-22,16:22:23.000,142,11096836,4765,0,1747930942,13195.023684139996,29980.424225580005,53319.24152784001 2025-05-22,16:22:24.000,142,11096851,5405,0,1747930943,13195.050629379992,27672.20070534,53319.27646344 2025-05-22,16:22:25.000,142,11096854,4045,0,1747930944,13195.057365690001,31365.289256250006,53319.24152784001 2025-05-22,16:22:26.000,142,11096867,4445,0,1747930945,13195.050629379992,27672.22890186,53319.220566480006 2025-05-22,16:22:27.000,142,11096891,5445,0,1747930946,13195.050629379992,25825.70929836,53319.2275536 2025-05-22,16:22:28.000,142,11096859,5405,0,1747930947,13195.057365690001,29518.769652749994,53319.29043768001 2025-05-22,16:22:29.000,142,11096888,4165,0,1747930948,13195.064101999997,29518.86834057,53319.220566480006 2025-05-22,16:22:30.000,142,11096723,4285,0,1747930949,13195.091047239992,35981.75039499,53319.24851496 2025-05-22,16:22:31.000,142,11096689,4485,0,1747930950,13195.185355579997,22132.76173005,53319.29043768001 2025-05-22,16:22:32.000,142,11096868,4165,0,1747930951,13195.165146649997,26287.51190292,53319.29043768001 2025-05-22,16:22:33.000,142,11096860,4965,0,1747930952,13195.219037130002,23979.38002137,53319.25550208 2025-05-22,16:22:34.000,142,11096789,5405,0,1747930953,13195.225773439997,32288.732335380002,53319.318386160005 2025-05-22,16:22:35.000,142,11096866,4965,0,1747930954,13195.205564509997,29518.974077520004,53319.28345056 2025-05-22,16:22:36.000,142,11096835,4525,0,1747930955,13195.219037130002,34135.25193888,53319.29043768001 2025-05-22,16:22:37.000,142,11096829,5285,0,1747930956,13195.205564509997,29980.558159049993,53319.29043768001 2025-05-22,16:22:38.000,142,11096885,4565,0,1747930957,13195.239246060002,31365.373845809998,53319.24851496 2025-05-22,16:22:39.000,142,11096857,4525,0,1747930958,13195.266191299997,28595.47460535,53319.269476320005 2025-05-22,16:22:40.000,142,11096859,5205,0,1747930959,13195.272927609993,30903.535995600003,53319.318386160005 2025-05-22,16:22:41.000,142,11096827,5245,0,1747930960,13195.239246060002,28133.66495166,53319.33934752001 2025-05-22,16:22:42.000,142,11096855,5285,0,1747930961,13195.192091889992,26748.722380559993,53319.269476320005 2025-05-22,16:22:43.000,142,11096867,4365,0,1747930962,13195.158410340002,34596.40602348,53319.269476320005 2025-05-22,16:22:44.000,142,11096872,4765,0,1747930963,13195.171882959992,28133.51691993,53319.33236040001 2025-05-22,16:22:45.000,142,11096877,5445,0,1747930964,13195.192091889992,24902.132285760003,53319.30441192 2025-05-22,16:22:46.000,142,11096847,5005,0,1747930965,13195.239246060002,28595.199689279994,53319.318386160005 2025-05-22,16:22:47.000,142,11096827,5565,0,1747930966,13195.272927609993,29056.833114719993,53319.2974248 2025-05-22,16:22:48.000,142,11096802,4965,0,1747930967,13195.347027019998,31365.04958583,53319.36030888001 2025-05-22,16:22:49.000,142,11096800,4845,0,1747930968,13195.414390119993,31365.04958583,53319.34633464 2025-05-22,16:22:50.000,142,11096847,4405,0,1747930969,13195.522171079989,31365.113028000007,53319.31139904001 2025-05-22,16:22:51.000,142,11096845,4245,0,1747930970,13195.603006799989,30441.95191407,53319.33934752001 2025-05-22,16:22:52.000,142,11096800,4645,0,1747930971,13195.717524069994,30903.627634289995,53319.33934752001 2025-05-22,16:22:53.000,142,11096797,5205,0,1747930972,13195.798359789995,29057.199669480004,53319.39524448 2025-05-22,16:22:54.000,142,11096815,5245,0,1747930973,13195.88593181999,29057.277209909997,53319.367296000004 2025-05-22,16:22:55.000,142,11096831,5125,0,1747930974,13195.960031229995,26287.547148569996,53319.43018008001 2025-05-22,16:22:56.000,142,11096833,5285,0,1747930975,13196.04760325999,29980.741436430006,53319.437167200005 2025-05-22,16:22:57.000,142,11096799,5245,0,1747930976,13196.0745485,29980.8048786,53319.49306416 2025-05-22,16:22:58.000,142,11096813,5365,0,1747930977,13196.108230049991,26287.793868120003,53319.541974 2025-05-22,16:22:59.000,142,11096844,3885,0,1747930978,13196.141911599996,29519.256042719993,53319.56293536 2025-05-22,16:23:00.000,142,11096835,5005,0,1747930979,13196.135175290001,29057.749501619997,53319.534986880004 2025-05-22,16:23:01.000,142,11096839,5245,0,1747930980,13196.11496636,26288.096980710005,53319.56992248 2025-05-22,16:23:02.000,142,11096814,4725,0,1747930981,13196.01392171,30442.89649749,53319.541974 2025-05-22,16:23:03.000,142,11096789,5044,0,1747930982,13195.939822299995,27211.610551139995,53319.45812856001 2025-05-22,16:23:04.000,142,11096811,4285,0,1747930983,13195.83204134,25826.738471339995,53319.437167200005 2025-05-22,16:23:05.000,142,11096834,4685,0,1747930984,13195.77141455,28596.630662669995,53319.40921872001 2025-05-22,16:23:06.000,142,11096785,5445,0,1747930985,13195.677106209994,25826.893552199996,53319.43018008001 2025-05-22,16:23:07.000,142,11096776,4885,0,1747930986,13195.629952039999,24903.654897839995,53319.54896112001 2025-05-22,16:23:08.000,142,11096792,4965,0,1747930987,13195.569325249999,27211.927761989995,53319.50005128001 2025-05-22,16:23:09.000,142,11096819,5445,0,1747930988,13195.528907389998,33213.24688227,53319.45812856001 2025-05-22,16:23:10.000,142,11096775,5365,0,1747930989,13195.508698459998,28596.806890919994,53319.44415432 2025-05-22,16:23:11.000,142,11096790,3804,0,1747930990,13195.475016909993,26750.223845250002,53319.47908992001 2025-05-22,16:23:12.000,142,11096742,4965,0,1747930991,13195.488489529998,30443.319445290006,53319.50005128001 2025-05-22,16:23:13.000,142,11096789,4205,0,1747930992,13195.522171079989,29058.34867767,53319.50703840001 2025-05-22,16:23:14.000,142,11096780,4965,0,1747930993,13195.488489529998,30904.762544219993,53319.42319296 2025-05-22,16:23:15.000,142,11096760,3725,0,1747930994,13195.501962149989,30443.115020519996,53319.47908992001 2025-05-22,16:23:16.000,142,11096762,3804,0,1747930995,13195.582797869989,29519.756530950006,53319.50703840001 2025-05-22,16:23:17.000,142,11096804,4845,0,1747930996,13195.636688349994,25365.027505470003,53319.541974 2025-05-22,16:23:18.000,142,11096789,5205,0,1747930997,13195.697315139994,33674.471458169995,53319.47908992001 2025-05-22,16:23:19.000,142,11096749,5285,0,1747930998,13195.737732999994,29058.080810729996,53319.52799976001 2025-05-22,16:23:20.000,142,11096789,5125,0,1747930999,13195.778150859995,26288.336651129997,53319.59787096001 2025-05-22,16:23:21.000,142,11096763,5245,0,1747931000,13195.81183241,26288.407142430005,53319.555948240006 2025-05-22,16:23:22.000,142,11096769,5085,0,1747931001,13195.83204134,28596.701153970003,53319.54896112001 2025-05-22,16:23:23.000,142,11096782,4805,0,1747931002,13195.838777649995,29058.468512880005,53319.52101264 2025-05-22,16:23:24.000,142,11096784,4685,0,1747931003,13195.79162348,29981.819953319995,53319.52101264 2025-05-22,16:23:25.000,142,11096815,5085,0,1747931004,13195.757941929995,32751.690997259997,53319.541974 2025-05-22,16:23:26.000,142,11096713,5205,0,1747931005,13195.650160969999,34598.415025530005,53319.555948240006 2025-05-22,16:23:27.000,142,11096776,4765,0,1747931006,13195.555852629994,24442.331634119997,53319.51402552 2025-05-22,16:23:28.000,142,11096746,4805,0,1747931007,13195.461544289989,28597.124101769994,53319.486077040005 2025-05-22,16:23:29.000,142,11096810,4805,0,1747931008,13195.400917499988,32290.240849199996,53319.4721028 2025-05-22,16:23:30.000,142,11096787,4925,0,1747931009,13195.306609159998,25827.238959569993,53319.46511568 2025-05-22,16:23:31.000,142,11096782,4685,0,1747931010,13195.219037130002,25365.506846310003,53319.49306416 2025-05-22,16:23:32.000,142,11096775,5165,0,1747931011,13195.225773439997,28596.88443135,53319.49306416 2025-05-22,16:23:33.000,142,11096738,4565,0,1747931012,13195.239246060002,29520.073741800006,53319.486077040005 2025-05-22,16:23:34.000,142,11096797,5285,0,1747931013,13195.286400229998,28135.081826790003,53319.44415432 2025-05-22,16:23:35.000,142,11096748,4525,0,1747931014,13195.360499639988,27211.666944180004,53319.45812856001 2025-05-22,16:23:36.000,142,11096720,4645,0,1747931015,13195.508698459998,28596.461483549996,53319.50005128001 2025-05-22,16:23:37.000,142,11096739,5085,0,1747931016,13195.69057883,30904.69205292,53319.45812856001 2025-05-22,16:23:38.000,142,11096758,4725,0,1747931017,13195.83204134,29058.04556508,53319.486077040005 2025-05-22,16:23:39.000,142,11096748,4605,0,1747931018,13196.040866949996,25826.498800920002,53319.49306416 2025-05-22,16:23:40.000,142,11096772,3965,0,1747931019,13196.162120529996,27673.088895720008,53319.50703840001 2025-05-22,16:23:41.000,142,11096774,4925,0,1747931020,13196.317055660002,29519.573253569994,53319.54896112001 2025-05-22,16:23:42.000,142,11096811,5044,0,1747931021,13196.519144960002,32750.979035130003,53319.64678080001 2025-05-22,16:23:43.000,142,11096754,4805,0,1747931022,13196.599980679988,30904.494677280003,53319.71665200001 2025-05-22,16:23:44.000,142,11096739,4485,0,1747931023,13196.707761639998,36444.13102821,53319.67472928001 2025-05-22,16:23:45.000,142,11096819,4405,0,1747931024,13196.768388429999,26288.14632462,53319.653767920005 2025-05-22,16:23:46.000,142,11096755,4885,0,1747931025,13196.795333669994,27673.067748329995,53319.74460048001 2025-05-22,16:23:47.000,142,11096752,4165,0,1747931026,13196.721234259989,27673.03250268,53319.79351032001 2025-05-22,16:23:48.000,142,11096806,4845,0,1747931027,13196.660607469988,29519.523909659998,53319.77953608 2025-05-22,16:23:49.000,142,11096802,4765,0,1747931028,13196.586508059998,28134.531994649995,53319.870368640004 2025-05-22,16:23:50.000,142,11096761,5165,0,1747931029,13196.478727100002,30442.635679679996,53319.88434288001 2025-05-22,16:23:51.000,142,11096762,4045,0,1747931030,13196.357473520002,28595.996240969995,53319.95421408 2025-05-22,16:23:52.000,142,11096755,5285,0,1747931031,13196.269901489992,30904.0294347,53319.94722696 2025-05-22,16:23:53.000,142,11096787,5165,0,1747931032,13196.189065769991,30442.346665350007,53319.98216256001 2025-05-22,16:23:54.000,142,11096786,4004,0,1747931033,13196.141911599996,34596.927659099994,53319.97517544 2025-05-22,16:23:55.000,142,11096758,3885,0,1747931034,13196.128438979991,25825.772740529996,53319.940239840005 2025-05-22,16:23:56.000,142,11096742,4845,0,1747931035,13196.209274699992,32288.556107130004,53320.00312392001 2025-05-22,16:23:57.000,142,11096730,4245,0,1747931036,13196.296846730002,25363.94193945,53319.93325272001 2025-05-22,16:23:58.000,142,11096715,4165,0,1747931037,13196.370946139992,29057.030490360004,53319.95421408 2025-05-22,16:23:59.000,142,11096777,5325,0,1747931038,13196.505672339998,26748.842215769997,53319.9961368 2025-05-22,16:24:00.000,142,11096745,5125,0,1747931039,13196.586508059998,27672.172508820004,53319.9961368 2025-05-22,16:24:01.000,142,11096753,5365,0,1747931040,13196.687552709998,26287.392067709996,53319.9961368 2025-05-22,16:24:02.000,142,11096795,5245,0,1747931041,13196.808806289999,26749.060738800006,53320.07299512 2025-05-22,16:24:03.000,142,11096795,4645,0,1747931042,13196.808806289999,30903.980090790006,53320.04504664 2025-05-22,16:24:04.000,142,11096866,4325,0,1747931043,13196.815542599994,31827.45841557,53320.02408528 2025-05-22,16:24:05.000,142,11096852,4845,0,1747931044,13196.802069979989,24903.12621309,53320.09395648 2025-05-22,16:24:06.000,142,11096868,4845,0,1747931045,13196.754915809994,25364.971112429994,53320.07299512 2025-05-22,16:24:07.000,142,11096827,5285,0,1747931046,13196.694289019993,34597.935684690005,53320.107930720005 2025-05-22,16:24:08.000,142,11096855,5125,0,1747931047,13196.606716989998,31828.318409429994,53320.059020880006 2025-05-22,16:24:09.000,142,11096831,5245,0,1747931048,13196.498936030002,32290.071670079997,53320.05203376001 2025-05-22,16:24:10.000,142,11096822,4965,0,1747931049,13196.344000899997,22595.678097149997,53320.05203376001 2025-05-22,16:24:11.000,142,11096850,4925,0,1747931050,13196.256428870001,29058.750478079994,53320.01011104001 2025-05-22,16:24:12.000,142,11096847,5445,0,1747931051,13196.216011010001,29520.383903520007,53320.059020880006 2025-05-22,16:24:13.000,142,11096807,5325,0,1747931052,13196.081284809996,36445.019218589994,53319.94722696 2025-05-22,16:24:14.000,142,11096815,5245,0,1747931053,13196.02739432999,30905.277130710005,53320.00312392001 2025-05-22,16:24:15.000,142,11096828,4965,0,1747931054,13195.97350385,28135.399037640003,53320.04504664 2025-05-22,16:24:16.000,142,11096833,5405,0,1747931055,13195.92634967999,31366.840064849996,53319.9961368 2025-05-22,16:24:17.000,142,11096803,5365,0,1747931056,13195.98697646999,29981.791756799998,53320.03107240001 2025-05-22,16:24:18.000,142,11096835,5125,0,1747931057,13196.081284809996,29058.546053309998,53320.03107240001 2025-05-22,16:24:19.000,142,11096782,3965,0,1747931058,13196.216011010001,26750.287287419997,53320.04504664 2025-05-22,16:24:20.000,142,11096807,5285,0,1747931059,13196.310319349992,30443.39698572,53320.07299512 2025-05-22,16:24:21.000,142,11096794,4165,0,1747931060,13196.451781859992,25826.978141760002,53320.04504664 2025-05-22,16:24:22.000,142,11096788,3924,0,1747931061,13196.613453299993,29058.37687419,53319.96818832 2025-05-22,16:24:23.000,142,11096820,3924,0,1747931062,13196.714497949994,33213.20458749001,53320.066008 2025-05-22,16:24:24.000,142,11096817,4445,0,1747931063,13196.849224149999,29058.390972449997,53320.066008 2025-05-22,16:24:25.000,142,11096828,4725,0,1747931064,13196.977214039995,28135.053630270006,53320.07299512 2025-05-22,16:24:26.000,142,11096869,5005,0,1747931065,13197.02436820999,30905.00221464,53320.1358792 2025-05-22,16:24:27.000,142,11096783,5405,0,1747931066,13197.098467619995,26288.555174160007,53320.03107240001 2025-05-22,16:24:28.000,142,11096799,5125,0,1747931067,13197.14562178999,31828.205623350004,53320.17081480001 2025-05-22,16:24:29.000,142,11096841,5165,0,1747931068,13197.179303339995,34136.40094707,53320.205750400004 2025-05-22,16:24:30.000,142,11096857,5165,0,1747931069,13197.12541285999,33213.14819445,53320.17780192001 2025-05-22,16:24:31.000,142,11096836,5085,0,1747931070,13197.10520392999,25826.85830655,53320.23369888 2025-05-22,16:24:32.000,142,11096824,4845,0,1747931071,13197.037840829995,26750.111059169998,53320.24767312001 2025-05-22,16:24:33.000,142,11096844,4565,0,1747931072,13196.93005987,30443.20665921,53320.17081480001 2025-05-22,16:24:34.000,142,11096803,5044,0,1747931073,13196.855960459994,26288.442388080002,53320.12190496 2025-05-22,16:24:35.000,142,11096811,5325,0,1747931074,13196.829015219999,31366.47351009,53320.21273752 2025-05-22,16:24:36.000,142,11096819,5205,0,1747931075,13196.734706879994,30904.84713378,53320.26863448001 2025-05-22,16:24:37.000,142,11096868,4845,0,1747931076,13196.714497949994,27673.31446788,53320.21273752 2025-05-22,16:24:38.000,142,11096764,4685,0,1747931077,13196.674080089993,35059.59730665,53320.240686 2025-05-22,16:24:39.000,142,11096650,4845,0,1747931078,13196.647134849998,30904.889428559996,53320.19876328001 2025-05-22,16:24:40.000,142,11096663,4645,0,1747931079,13196.674080089993,26288.526977639995,53320.23369888 2025-05-22,16:24:41.000,142,11096817,4365,0,1747931080,13196.674080089993,30443.37583833,53320.18478904 2025-05-22,16:24:42.000,142,11096806,4045,0,1747931081,13196.734706879994,32751.627555090003,53320.19876328001 2025-05-22,16:24:43.000,142,11096826,4685,0,1747931082,13196.808806289999,25827.105026100005,53320.11491784 2025-05-22,16:24:44.000,142,11096824,5044,0,1747931083,13196.916587249994,27212.132186760005,53320.23369888 2025-05-22,16:24:45.000,142,11096802,5005,0,1747931084,13196.977214039995,24904.028501730005,53320.19177616 2025-05-22,16:24:46.000,142,11096802,5085,0,1747931085,13197.017631899995,26750.73843174,53320.205750400004 2025-05-22,16:24:47.000,142,11096793,5165,0,1747931086,13197.06478606999,31828.90348722,53320.18478904 2025-05-22,16:24:48.000,142,11096819,4405,0,1747931087,13197.06478606999,33675.54997506,53320.240686 2025-05-22,16:24:49.000,142,11096853,5285,0,1747931088,13197.08499499999,33214.022286570005,53320.25466024 2025-05-22,16:24:50.000,142,11096793,5085,0,1747931089,13197.078258689995,35060.60533224,53320.28260872 2025-05-22,16:24:51.000,142,11096803,4445,0,1747931090,13197.02436820999,30905.890405020007,53320.324531440005 2025-05-22,16:24:52.000,142,11096858,4165,0,1747931091,13196.98395034999,30444.264028710008,53320.23369888 2025-05-22,16:24:53.000,142,11096846,4925,0,1747931092,13196.977214039995,26751.112035629994,53320.24767312001 2025-05-22,16:24:54.000,142,11096842,4725,0,1747931093,13196.98395034999,28597.71622869,53320.26863448001 2025-05-22,16:24:55.000,142,11096836,4685,0,1747931094,13196.97047773,31829.22069807,53320.33151856 2025-05-22,16:24:56.000,142,11096801,5085,0,1747931095,13196.997422969995,31367.57317437,53320.3105572 2025-05-22,16:24:57.000,142,11096831,4525,0,1747931096,13197.02436820999,29521.074718260003,53320.3804284 2025-05-22,16:24:58.000,142,11096823,4045,0,1747931097,13197.04457713999,31367.671862190007,53320.38741552001 2025-05-22,16:24:59.000,142,11096813,4485,0,1747931098,13197.04457713999,27674.62560606,53320.40138976 2025-05-22,16:25:00.000,142,11096813,4405,0,1747931099,13197.05131345,25366.458478860004,53320.33151856 2025-05-22,16:25:01.000,142,11096794,4285,0,1747931100,13197.11194024,28136.428210619997,53320.41536400001 2025-05-22,16:25:02.000,142,11096813,4925,0,1747931101,13197.11194024,31829.650695000004,53320.40138976 2025-05-22,16:25:03.000,142,11096833,5325,0,1747931102,13197.138885479995,30906.376794990007,53320.4502996 2025-05-22,16:25:04.000,142,11096799,5285,0,1747931103,13197.159094409995,28136.533947570002,53320.42933824 2025-05-22,16:25:05.000,142,11096842,3885,0,1747931104,13197.20624857999,29059.850142359996,53320.443312480005 2025-05-22,16:25:06.000,142,11096829,4165,0,1747931105,13197.22645750999,31829.615449350007,53320.46427384001 2025-05-22,16:25:07.000,142,11096783,5365,0,1747931106,13197.307293229991,33676.15620024,53320.492222320005 2025-05-22,16:25:08.000,142,11096814,4605,0,1747931107,13197.33423847,29521.187504340007,53320.46427384001 2025-05-22,16:25:09.000,142,11096802,4765,0,1747931108,13197.354447400001,28597.836063900002,53320.52715792 2025-05-22,16:25:10.000,142,11096800,4565,0,1747931109,13197.367920019991,33214.15622004001,53320.54811928 2025-05-22,16:25:11.000,142,11096805,4365,0,1747931110,13197.361183709996,29982.503718930006,53320.56908064 2025-05-22,16:25:12.000,142,11096795,5125,0,1747931111,13197.374656330001,28135.786739789997,53320.50619656001 2025-05-22,16:25:13.000,142,11096798,4965,0,1747931112,13197.347711089991,25827.49977738,53320.492222320005 2025-05-22,16:25:14.000,142,11096700,4885,0,1747931113,13197.320765849996,27212.259071099994,53320.53414504001 2025-05-22,16:25:15.000,142,11096816,4765,0,1747931114,13197.307293229991,26288.95697457,53320.57606776 2025-05-22,16:25:16.000,142,11096839,5405,0,1747931115,13197.22645750999,26750.632694789994,53320.562093520006 2025-05-22,16:25:17.000,142,11096777,5085,0,1747931116,13197.179303339995,31828.621522019996,53320.562093520006 2025-05-22,16:25:18.000,142,11096849,4325,0,1747931117,13197.19277596,28135.525921980006,53320.492222320005 2025-05-22,16:25:19.000,142,11096814,4725,0,1747931118,13197.179303339995,26289.006318479995,53320.47126096 2025-05-22,16:25:20.000,142,11096838,4925,0,1747931119,13197.12541285999,32290.410028319995,53320.42235112 2025-05-22,16:25:21.000,142,11096833,5245,0,1747931120,13197.08499499999,33675.451287239994,53320.4502996 2025-05-22,16:25:22.000,142,11096829,5325,0,1747931121,13197.02436820999,31829.016273300003,53320.373441280004 2025-05-22,16:25:23.000,142,11096838,3804,0,1747931122,13196.977214039995,30905.80581546,53320.42235112 2025-05-22,16:25:24.000,142,11096861,5165,0,1747931123,13196.90311462999,30444.306323490004,53320.373441280004 2025-05-22,16:25:25.000,142,11096795,5365,0,1747931124,13196.849224149999,29982.750438479998,53320.373441280004 2025-05-22,16:25:26.000,142,11096831,5285,0,1747931125,13196.82227890999,32752.76246502,53320.324531440005 2025-05-22,16:25:27.000,142,11096825,5325,0,1747931126,13196.815542599994,26751.429246479995,53320.36645416001 2025-05-22,16:25:28.000,142,11096812,4045,0,1747931127,13196.768388429999,32291.234776530007,53320.3804284 2025-05-22,16:25:29.000,142,11096814,5005,0,1747931128,13196.734706879994,30906.341549339995,53320.394402640006 2025-05-22,16:25:30.000,142,11096789,4325,0,1747931129,13196.707761639998,30444.792713460003,53320.35247992 2025-05-22,16:25:31.000,142,11096859,4405,0,1747931130,13196.667343779998,30444.806811720002,53320.34549280001 2025-05-22,16:25:32.000,142,11096800,3685,0,1747931131,13196.573035439993,33676.445214570005,53320.35247992 2025-05-22,16:25:33.000,142,11096799,4445,0,1747931132,13196.573035439993,30906.60236715,53320.3105572 2025-05-22,16:25:34.000,142,11096813,4004,0,1747931133,13196.458518170002,29983.37076192,53320.3105572 2025-05-22,16:25:35.000,142,11096779,5405,0,1747931134,13196.384418759997,30906.722202360004,53320.23369888 2025-05-22,16:25:36.000,142,11096792,3885,0,1747931135,13196.303583039997,29521.850122560005,53320.14985344001 2025-05-22,16:25:37.000,142,11096812,4845,0,1747931136,13196.242956249996,32291.869198229993,53320.14985344001 2025-05-22,16:25:38.000,142,11096810,3725,0,1747931137,13196.236219940001,30445.328447339998,53320.26863448001 2025-05-22,16:25:39.000,142,11096807,5205,0,1747931138,13196.189065769991,31368.623494739993,53320.19177616 2025-05-22,16:25:40.000,142,11096799,5365,0,1747931139,13196.162120529996,30445.356643859996,53320.16382768 2025-05-22,16:25:41.000,142,11096796,3645,0,1747931140,13196.135175290001,29522.160284280006,53320.12190496 2025-05-22,16:25:42.000,142,11096801,5285,0,1747931141,13196.101493739996,33677.05848887999,53320.05203376001 2025-05-22,16:25:43.000,142,11096816,4525,0,1747931142,13196.135175290001,29060.639644919996,53320.10094360001 2025-05-22,16:25:44.000,142,11096750,4765,0,1747931143,13196.081284809996,34138.88928996,53320.03107240001 2025-05-22,16:25:45.000,142,11096806,4045,0,1747931144,13196.040866949996,29522.442249479995,53320.03107240001 2025-05-22,16:25:46.000,142,11096783,5165,0,1747931145,13195.99371278,31830.708064499995,53319.96120120001 2025-05-22,16:25:47.000,142,11096779,5245,0,1747931146,13196.03413064,22136.11711593,53319.96120120001 2025-05-22,16:25:48.000,142,11096778,4885,0,1747931147,13196.040866949996,29522.639625120006,53320.00312392001 2025-05-22,16:25:49.000,142,11096807,5005,0,1747931148,13196.09475743,28599.422118150003,53319.9961368 2025-05-22,16:25:50.000,142,11096763,5125,0,1747931149,13196.135175290001,32754.510649260003,53319.96120120001 2025-05-22,16:25:51.000,142,11096822,4605,0,1747931150,13196.195802080001,27676.465428990006,53320.059020880006 2025-05-22,16:25:52.000,142,11096838,4565,0,1747931151,13196.256428870001,36909.70491732001,53320.066008 2025-05-22,16:25:53.000,142,11096823,5445,0,1747931152,13196.323791969997,28138.387868759994,53320.01709816 2025-05-22,16:25:54.000,142,11096832,4725,0,1747931153,13196.323791969997,31370.14610682,53319.98216256001 2025-05-22,16:25:55.000,142,11096817,5085,0,1747931154,13196.377682450002,27215.346590040004,53320.01709816 2025-05-22,16:25:56.000,142,11096800,4965,0,1747931155,13196.350737209992,29523.81682983,53320.08696936 2025-05-22,16:25:57.000,142,11096761,5325,0,1747931156,13196.337264590002,28138.853111339995,53320.059020880006 2025-05-22,16:25:58.000,142,11096813,5044,0,1747931157,13196.276637800001,29062.232748299997,53320.07998224001 2025-05-22,16:25:59.000,142,11096798,4685,0,1747931158,13196.182329459996,29062.239797429997,53320.08696936 2025-05-22,16:26:00.000,142,11096739,5365,0,1747931159,13196.108230049991,31832.153136149995,53320.03107240001 2025-05-22,16:26:01.000,142,11096798,3965,0,1747931160,13195.980240159995,30447.147122880007,53320.00312392001 2025-05-22,16:26:02.000,142,11096794,4725,0,1747931161,13195.84551395999,27677.099850690007,53320.03107240001 2025-05-22,16:26:03.000,142,11096817,5085,0,1747931162,13195.76467823999,29062.007176140003,53319.940239840005 2025-05-22,16:26:04.000,142,11096793,4525,0,1747931163,13195.697315139994,28138.64163744,53319.96818832 2025-05-22,16:26:05.000,142,11096776,4965,0,1747931164,13195.62321572999,29523.563061149995,53319.9262656 2025-05-22,16:26:06.000,142,11096775,5085,0,1747931165,13195.535643699994,28600.289161139997,53319.91927848 2025-05-22,16:26:07.000,142,11096811,5245,0,1747931166,13195.495225839994,27215.262000479997,53319.90530424 2025-05-22,16:26:08.000,142,11096814,4725,0,1747931167,13195.448071669998,25368.671905680007,53319.88434288001 2025-05-22,16:26:09.000,142,11096814,4685,0,1747931168,13195.427862739998,28600.352603310006,53319.84940728 2025-05-22,16:26:10.000,142,11096770,4685,0,1747931169,13195.414390119993,25368.75649524,53319.84242016001 2025-05-22,16:26:11.000,142,11096819,5165,0,1747931170,13195.468280599998,29523.753387660006,53319.76556184001 2025-05-22,16:26:12.000,142,11096794,3845,0,1747931171,13195.495225839994,29062.267993949994,53319.75857472 2025-05-22,16:26:13.000,142,11096797,5285,0,1747931172,13195.603006799989,33678.89126268,53319.75857472 2025-05-22,16:26:14.000,142,11096833,5285,0,1747931173,13195.64342465999,32294.068526789997,53319.702677760004 2025-05-22,16:26:15.000,142,11096808,4805,0,1747931174,13195.69057883,31832.484445259994,53319.73062624 2025-05-22,16:26:16.000,142,11096797,5405,0,1747931175,13195.677106209994,24446.039476499995,53319.67472928001 2025-05-22,16:26:17.000,142,11096807,5645,0,1747931176,13195.70405144999,28601.06456544,53319.66075504 2025-05-22,16:26:18.000,142,11096776,4885,0,1747931177,13195.68384251999,32756.181293069996,53319.66075504 2025-05-22,16:26:19.000,142,11096796,3885,0,1747931178,13195.66363358999,28601.240793689998,53319.604858080005 2025-05-22,16:26:20.000,142,11096767,5245,0,1747931179,13195.603006799989,31371.358557180007,53319.62581944001 2025-05-22,16:26:21.000,142,11096767,5285,0,1747931180,13195.555852629994,23061.463460159997,53319.62581944001 2025-05-22,16:26:22.000,142,11096817,4245,0,1747931181,13195.501962149989,30909.901359990006,53319.62581944001 2025-05-22,16:26:23.000,142,11096795,4365,0,1747931182,13195.495225839994,27678.28410453,53319.555948240006 2025-05-22,16:26:24.000,142,11096818,4765,0,1747931183,13195.441335359988,27678.44623452,53319.59787096001 2025-05-22,16:26:25.000,142,11096760,4645,0,1747931184,13195.387444879998,33218.618319329995,53319.59088384 2025-05-22,16:26:26.000,142,11096783,5205,0,1747931185,13195.306609159998,32295.288026280003,53319.58389672 2025-05-22,16:26:27.000,142,11096830,4525,0,1747931186,13195.266191299997,35065.412838899996,53319.45812856001 2025-05-22,16:26:28.000,142,11096795,5085,0,1747931187,13195.212300819992,26755.39085754,53319.52101264 2025-05-22,16:26:29.000,142,11096828,4925,0,1747931188,13195.165146649997,32295.421959750005,53319.50703840001 2025-05-22,16:26:30.000,142,11096733,5245,0,1747931189,13195.192091889992,27678.707052330006,53319.44415432 2025-05-22,16:26:31.000,142,11096781,5285,0,1747931190,13195.212300819992,27678.61541364,53319.4721028 2025-05-22,16:26:32.000,142,11096744,4045,0,1747931191,13195.259454990002,35065.095628049996,53319.46511568 2025-05-22,16:26:33.000,142,11096738,3885,0,1747931192,13195.326818089998,25831.64466582,53319.4721028 2025-05-22,16:26:34.000,142,11096706,4004,0,1747931193,13195.441335359988,28601.494562370004,53319.43018008001 2025-05-22,16:26:35.000,142,11096781,5525,0,1747931194,13195.535643699994,33217.99799589001,53319.52799976001 2025-05-22,16:26:36.000,142,11096732,3845,0,1747931195,13195.616479419994,31832.794606979995,53319.50703840001 2025-05-22,16:26:37.000,142,11096794,4325,0,1747931196,13195.737732999994,27216.072650429996,53319.486077040005 2025-05-22,16:26:38.000,142,11096758,4525,0,1747931197,13195.79162348,31832.56903482,53319.56293536 2025-05-22,16:26:39.000,142,11096736,4565,0,1747931198,13195.91287706,28600.874238930002,53319.56992248 2025-05-22,16:26:40.000,142,11096726,4845,0,1747931199,13196.01392171,28139.13507654,53319.52799976001 2025-05-22,16:26:41.000,142,11096756,4805,0,1747931200,13196.135175290001,25830.784671960006,53319.64678080001 2025-05-22,16:26:42.000,142,11096770,4845,0,1747931201,13196.216011010001,26292.502686959997,53319.62581944001 2025-05-22,16:26:43.000,142,11096736,4685,0,1747931202,13196.303583039997,33217.44111462,53319.62581944001 2025-05-22,16:26:44.000,142,11096777,5044,0,1747931203,13196.377682450002,30909.18234873,53319.62581944001 2025-05-22,16:26:45.000,142,11096764,4725,0,1747931204,13196.438309240002,33217.52570418001,53319.653767920005 2025-05-22,16:26:46.000,142,11096722,3605,0,1747931205,13196.404627689997,28139.170322189995,53319.68870352 2025-05-22,16:26:47.000,142,11096748,4485,0,1747931206,13196.431572929992,29524.049451119994,53319.73761336 2025-05-22,16:26:48.000,142,11096724,4725,0,1747931207,13196.377682450002,32755.568018759994,53319.66774216001 2025-05-22,16:26:49.000,142,11096806,4605,0,1747931208,13196.290110419992,30908.801695710004,53319.653767920005 2025-05-22,16:26:50.000,142,11096775,5085,0,1747931209,13196.195802080001,30447.041385930002,53319.653767920005 2025-05-22,16:26:51.000,142,11096791,4325,0,1747931210,13196.02739432999,29985.27402702,53319.59088384 2025-05-22,16:26:52.000,142,11096751,5205,0,1747931211,13195.95329492,28138.528851359995,53319.6817164 2025-05-22,16:26:53.000,142,11096805,5405,0,1747931212,13195.82530502999,31370.033320739996,53319.59787096001 2025-05-22,16:26:54.000,142,11096834,4605,0,1747931213,13195.76467823999,28138.430163540004,53319.54896112001 2025-05-22,16:26:55.000,142,11096803,5245,0,1747931214,13195.77141455,30446.639585519995,53319.56293536 2025-05-22,16:26:56.000,142,11096805,4885,0,1747931215,13195.79162348,35524.89627969,53319.555948240006 2025-05-22,16:26:57.000,142,11096794,4485,0,1747931216,13195.86572288999,29523.393882029995,53319.58389672 2025-05-22,16:26:58.000,142,11096811,4925,0,1747931217,13195.919613369995,25830.19254504,53319.541974 2025-05-22,16:26:59.000,142,11096834,4805,0,1747931218,13196.040866949996,30908.53382877,53319.51402552 2025-05-22,16:27:00.000,142,11096810,4285,0,1747931219,13196.162120529996,32755.286053560005,53319.57690960001 2025-05-22,16:27:01.000,142,11096784,4685,0,1747931220,13196.323791969997,29062.134060480006,53319.56992248 2025-05-22,16:27:02.000,142,11096790,4525,0,1747931221,13196.485463409997,31832.27297136,53319.56992248 2025-05-22,16:27:03.000,142,11096744,4645,0,1747931222,13196.680816399989,29062.500615240002,53319.61883232 2025-05-22,16:27:04.000,142,11096771,5085,0,1747931223,13196.815542599994,28139.26196088,53319.604858080005 2025-05-22,16:27:05.000,142,11096815,4925,0,1747931224,13196.936796179994,29524.366661969994,53319.6817164 2025-05-22,16:27:06.000,142,11096836,4525,0,1747931225,13197.04457713999,28139.44523826,53319.69569064001 2025-05-22,16:27:07.000,142,11096650,3725,0,1747931226,13197.08499499999,29524.549939350007,53319.74460048001 2025-05-22,16:27:08.000,142,11096828,3804,0,1747931227,13197.09173131,32294.604260670007,53319.76556184001 2025-05-22,16:27:09.000,142,11096784,4685,0,1747931228,13197.098467619995,26293.087764750002,53319.81447168001 2025-05-22,16:27:10.000,142,11096795,4925,0,1747931229,13197.017631899995,30909.767426520004,53319.84940728 2025-05-22,16:27:11.000,142,11096796,4725,0,1747931230,13196.98395034999,31833.168210870004,53319.80049744 2025-05-22,16:27:12.000,142,11096848,4765,0,1747931231,13196.889642009999,24908.328471030007,53319.7865232 2025-05-22,16:27:13.000,142,11096808,4845,0,1747931232,13196.795333669994,26755.073646689998,53319.77953608 2025-05-22,16:27:14.000,142,11096823,5285,0,1747931233,13196.775124739994,28601.797674960006,53319.8563944 2025-05-22,16:27:15.000,142,11096825,5085,0,1747931234,13196.680816399989,26293.58825298,53319.83543304001 2025-05-22,16:27:16.000,142,11096761,5405,0,1747931235,13196.626925919998,33680.3292852,53319.74460048001 2025-05-22,16:27:17.000,142,11096752,4645,0,1747931236,13196.653871159993,29063.80470429,53319.69569064001 2025-05-22,16:27:18.000,142,11096784,5005,0,1747931237,13196.694289019993,27678.848034929993,53319.73062624 2025-05-22,16:27:19.000,142,11096830,5125,0,1747931238,13196.748179499999,28140.6999834,53319.73062624 2025-05-22,16:27:20.000,142,11096816,3804,0,1747931239,13196.855960459994,29987.494502970003,53319.702677760004 2025-05-22,16:27:21.000,142,11096777,5245,0,1747931240,13196.916587249994,32757.675708630006,53319.75857472 2025-05-22,16:27:22.000,142,11096806,4845,0,1747931241,13196.99068666,29987.783517300006,53319.653767920005 2025-05-22,16:27:23.000,142,11096812,4685,0,1747931242,13197.037840829995,32296.28900274,53319.67472928001 2025-05-22,16:27:24.000,142,11096725,5445,0,1747931243,13197.17256703,27679.686881400004,53319.79351032001 2025-05-22,16:27:25.000,142,11096792,4725,0,1747931244,13197.19277596,31834.874100329995,53319.77953608 2025-05-22,16:27:26.000,142,11096732,4565,0,1747931245,13197.18603964999,28141.496535090002,53319.73761336 2025-05-22,16:27:27.000,142,11096791,5245,0,1747931246,13197.16583071999,28141.538829869998,53319.69569064001 2025-05-22,16:27:28.000,142,11096819,5125,0,1747931247,13197.13214917,31373.247724019995,53319.7865232 2025-05-22,16:27:29.000,142,11096767,5285,0,1747931248,13197.058049759995,28603.29209052,53319.73062624 2025-05-22,16:27:30.000,142,11096739,5565,0,1747931249,13196.99068666,30911.642495099994,53319.73062624 2025-05-22,16:27:31.000,142,11096784,4765,0,1747931250,13196.90311462999,27679.968846599993,53319.7515876 2025-05-22,16:27:32.000,142,11096823,4365,0,1747931251,13196.835751529994,25371.569098110005,53319.71665200001 2025-05-22,16:27:33.000,142,11096838,3885,0,1747931252,13196.775124739994,30911.550856410002,53319.6817164 2025-05-22,16:27:34.000,142,11096775,4325,0,1747931253,13196.761652119989,24448.133068109993,53319.69569064001 2025-05-22,16:27:35.000,142,11096793,5125,0,1747931254,13196.660607469988,30449.832841409996,53319.653767920005 2025-05-22,16:27:36.000,142,11096762,5125,0,1747931255,13196.640398539988,28603.108813140003,53319.6118452 2025-05-22,16:27:37.000,142,11096720,4845,0,1747931256,13196.613453299993,29064.798631619997,53319.61883232 2025-05-22,16:27:38.000,142,11096842,4925,0,1747931257,13196.593244369993,30449.7834975,53319.57690960001 2025-05-22,16:27:39.000,142,11096826,3965,0,1747931258,13196.579771749988,31373.156085330003,53319.534986880004 2025-05-22,16:27:40.000,142,11096821,5165,0,1747931259,13196.653871159993,33219.85896621,53319.57690960001 2025-05-22,16:27:41.000,142,11096788,3645,0,1747931260,13196.667343779998,29988.086629890007,53319.52799976001 2025-05-22,16:27:42.000,142,11096819,5085,0,1747931261,13196.687552709998,27679.74327444,53319.52799976001 2025-05-22,16:27:43.000,142,11096779,4205,0,1747931262,13196.721234259989,29526.488450100005,53319.52799976001 2025-05-22,16:27:44.000,142,11096788,3725,0,1747931263,13196.727970569998,28603.059469230007,53319.52799976001 2025-05-22,16:27:45.000,142,11096742,4725,0,1747931264,13196.721234259989,26756.434128780005,53319.534986880004 2025-05-22,16:27:46.000,142,11096784,4725,0,1747931265,13196.741443189989,26756.427079650006,53319.54896112001 2025-05-22,16:27:47.000,142,11096846,3765,0,1747931266,13196.741443189989,30911.459217719996,53319.50703840001 2025-05-22,16:27:48.000,142,11096750,4405,0,1747931267,13196.754915809994,29988.15712119,53319.52799976001 2025-05-22,16:27:49.000,142,11096787,4965,0,1747931268,13196.734706879994,27679.771470959997,53319.555948240006 2025-05-22,16:27:50.000,142,11096755,4125,0,1747931269,13196.721234259989,30911.607249449997,53319.54896112001 2025-05-22,16:27:51.000,142,11096812,4725,0,1747931270,13196.667343779998,34143.189259260005,53319.541974 2025-05-22,16:27:52.000,142,11096848,4085,0,1747931271,13196.687552709998,25833.146130509995,53319.56293536 2025-05-22,16:27:53.000,142,11096762,4805,0,1747931272,13196.754915809994,26294.835948990003,53319.555948240006 2025-05-22,16:27:54.000,142,11096749,4365,0,1747931273,13196.84248783999,29988.199415969997,53319.59088384 2025-05-22,16:27:55.000,142,11096793,5125,0,1747931274,13196.90311462999,28141.475387700004,53319.62581944001 2025-05-22,16:27:56.000,142,11096642,4605,0,1747931275,13196.98395034999,33681.513539039996,53319.59787096001 2025-05-22,16:27:57.000,142,11096654,4805,0,1747931276,13197.05131345,29064.699943800006,53319.59787096001 2025-05-22,16:27:58.000,142,11096630,4965,0,1747931277,13197.11194024,26294.589229439996,53319.6118452 2025-05-22,16:27:59.000,142,11096792,4685,0,1747931278,13197.179303339995,34142.93549058,53319.66774216001 2025-05-22,16:28:00.000,142,11096804,4925,0,1747931279,13197.287084299991,29526.114846209995,53319.63280656 2025-05-22,16:28:01.000,142,11096774,4685,0,1747931280,13197.340974779996,34142.660574509995,53319.70966488 2025-05-22,16:28:02.000,142,11096797,4285,0,1747931281,13197.394865260001,30449.247763620006,53319.723639120006 2025-05-22,16:28:03.000,142,11096797,5245,0,1747931282,13197.388128949991,32295.851956679995,53319.772548960005 2025-05-22,16:28:04.000,142,11096781,4125,0,1747931283,13197.442019429996,31834.155089070002,53319.74460048001 2025-05-22,16:28:05.000,142,11096747,5645,0,1747931284,13197.347711089991,24447.322418159994,53319.66774216001 2025-05-22,16:28:06.000,142,11096794,4845,0,1747931285,13197.307293229991,26293.947758609997,53319.73062624 2025-05-22,16:28:07.000,142,11096779,5365,0,1747931286,13197.27361168,28602.206524499998,53319.74460048001 2025-05-22,16:28:08.000,142,11096765,4004,0,1747931287,13197.300556919996,28140.509656890004,53319.68870352 2025-05-22,16:28:09.000,142,11096813,5165,0,1747931288,13197.340974779996,28140.502607760005,53319.74460048001 2025-05-22,16:28:10.000,142,11096765,5365,0,1747931289,13197.394865260001,31372.0916667,53319.80748456 2025-05-22,16:28:11.000,142,11096784,3965,0,1747931290,13197.502646219997,27678.77754363,53319.75857472 2025-05-22,16:28:12.000,142,11096750,4885,0,1747931291,13197.570009319992,31833.718043009998,53319.79351032001 2025-05-22,16:28:13.000,142,11096770,4885,0,1747931292,13197.677790280002,33218.70995802,53319.77953608 2025-05-22,16:28:14.000,142,11096741,4965,0,1747931293,13197.671053969992,30448.67678409,53319.80748456 2025-05-22,16:28:15.000,142,11096767,5125,0,1747931294,13197.731680759993,28601.910461039995,53319.83543304001 2025-05-22,16:28:16.000,142,11096769,4285,0,1747931295,13197.704735519997,27216.82690734,53319.80049744 2025-05-22,16:28:17.000,142,11096760,3885,0,1747931296,13197.603690869997,26754.989057130006,53319.891330000006 2025-05-22,16:28:18.000,142,11096738,4485,0,1747931297,13197.475700980001,29063.254872150006,53319.90530424 2025-05-22,16:28:19.000,142,11096775,4205,0,1747931298,13197.340974779996,32756.44916001,53319.87735576 2025-05-22,16:28:20.000,142,11096638,4965,0,1747931299,13197.12541285999,29524.61338152,53319.82844592 2025-05-22,16:28:21.000,142,11096664,3725,0,1747931300,13196.957005109994,29524.507644569996,53319.84940728 2025-05-22,16:28:22.000,142,11096803,5005,0,1747931301,13196.795333669994,27216.143141730005,53319.77953608 2025-05-22,16:28:23.000,142,11096785,4325,0,1747931302,13196.620189609988,29524.331416319998,53319.80049744 2025-05-22,16:28:24.000,142,11096824,4565,0,1747931303,13196.546090199998,31370.865118079993,53319.821458800005 2025-05-22,16:28:25.000,142,11096796,4565,0,1747931304,13196.471990789993,30447.443186339995,53319.77953608 2025-05-22,16:28:26.000,142,11096807,5085,0,1747931305,13196.498936030002,34602.242703120006,53319.73062624 2025-05-22,16:28:27.000,142,11096800,3845,0,1747931306,13196.559562820003,29985.541893960006,53319.772548960005 2025-05-22,16:28:28.000,142,11096764,4805,0,1747931307,13196.653871159993,30908.752351799994,53319.71665200001 2025-05-22,16:28:29.000,142,11096829,5165,0,1747931308,13196.781861049989,28600.40194722,53319.73761336 2025-05-22,16:28:30.000,142,11096779,5005,0,1747931309,13196.93005987,29061.993077880004,53319.66774216001 2025-05-22,16:28:31.000,142,11096823,4965,0,1747931310,13197.058049759995,30908.583172679995,53319.6817164 2025-05-22,16:28:32.000,142,11096765,4965,0,1747931311,13197.19277596,26291.952854820003,53319.68870352 2025-05-22,16:28:33.000,142,11096770,3765,0,1747931312,13197.31402954,30446.815813769994,53319.70966488 2025-05-22,16:28:34.000,142,11096792,4445,0,1747931313,13197.354447400001,27215.163312660006,53319.68870352 2025-05-22,16:28:35.000,142,11096794,4325,0,1747931314,13197.415074190001,25368.60141438,53319.702677760004 2025-05-22,16:28:36.000,142,11096762,4725,0,1747931315,13197.347711089991,29985.11189703,53319.71665200001 2025-05-22,16:28:37.000,142,11096848,5165,0,1747931316,13197.25340275,29523.379783769997,53319.723639120006 2025-05-22,16:28:38.000,142,11096818,4925,0,1747931317,13197.1523581,32293.37771205,53319.76556184001 2025-05-22,16:28:39.000,142,11096802,3725,0,1747931318,13197.017631899995,26753.494641569996,53319.73761336 2025-05-22,16:28:40.000,142,11096785,5325,0,1747931319,13196.876169389994,29985.14009355,53319.71665200001 2025-05-22,16:28:41.000,142,11096756,4725,0,1747931320,13196.741443189989,32755.088677919994,53319.66774216001 2025-05-22,16:28:42.000,142,11096756,4885,0,1747931321,13196.586508059998,28138.535900489995,53319.66774216001 2025-05-22,16:28:43.000,142,11096755,4525,0,1747931322,13196.519144960002,35063.28400164,53319.6817164 2025-05-22,16:28:44.000,142,11096806,4805,0,1747931323,13196.424836619997,25368.488628299994,53319.66075504 2025-05-22,16:28:45.000,142,11096809,4325,0,1747931324,13196.431572929992,30908.237765309997,53319.66774216001 2025-05-22,16:28:46.000,142,11096777,4285,0,1747931325,13196.397891380002,30446.498602919994,53319.604858080005 2025-05-22,16:28:47.000,142,11096742,4765,0,1747931326,13196.424836619997,28599.76047639,53319.555948240006 2025-05-22,16:28:48.000,142,11096754,3765,0,1747931327,13196.397891380002,35062.762366020004,53319.54896112001 2025-05-22,16:28:49.000,142,11096787,5205,0,1747931328,13196.411363999992,28137.880331399996,53319.54896112001 2025-05-22,16:28:50.000,142,11096837,4245,0,1747931329,13196.505672339998,25829.515828560005,53319.534986880004 2025-05-22,16:28:51.000,142,11096813,4605,0,1747931330,13196.593244369993,25829.346649440005,53319.56992248 2025-05-22,16:28:52.000,142,11096811,5085,0,1747931331,13196.687552709998,29984.089773180007,53319.58389672 2025-05-22,16:28:53.000,142,11096757,4365,0,1747931332,13196.808806289999,36447.11281020001,53319.50703840001 2025-05-22,16:28:54.000,142,11096775,4365,0,1747931333,13196.889642009999,30445.596314280003,53319.58389672 2025-05-22,16:28:55.000,142,11096824,3645,0,1747931334,13196.9502688,29522.287168619994,53319.52101264 2025-05-22,16:28:56.000,142,11096782,4765,0,1747931335,13196.99068666,28598.956875570002,53319.56293536 2025-05-22,16:28:57.000,142,11096782,4925,0,1747931336,13197.08499499999,35523.64858368,53319.58389672 2025-05-22,16:28:58.000,142,11096794,4685,0,1747931337,13197.118676549995,31830.412001040007,53319.59088384 2025-05-22,16:28:59.000,142,11096767,4125,0,1747931338,13197.25340275,26290.578274469997,53319.64678080001 2025-05-22,16:29:00.000,142,11096789,4405,0,1747931339,13197.33423847,29060.385876240005,53319.57690960001 2025-05-22,16:29:01.000,142,11096756,5125,0,1747931340,13197.468964669992,27213.690044489995,53319.64678080001 2025-05-22,16:29:02.000,142,11096720,4885,0,1747931341,13197.543064079997,29983.52584278,53319.6817164 2025-05-22,16:29:03.000,142,11096760,4885,0,1747931342,13197.617163490002,27213.513816239996,53319.69569064001 2025-05-22,16:29:04.000,142,11096722,4045,0,1747931343,13197.644108729997,29983.229779319998,53319.702677760004 2025-05-22,16:29:05.000,142,11096713,5285,0,1747931344,13197.697999210002,27213.126114090002,53319.702677760004 2025-05-22,16:29:06.000,142,11096607,5365,0,1747931345,13197.677790280002,25366.317496260002,53319.73062624 2025-05-22,16:29:07.000,142,11096795,5365,0,1747931346,13197.637372420002,25366.113071490006,53319.80748456 2025-05-22,16:29:08.000,142,11096828,4004,0,1747931347,13197.570009319992,28597.420165229996,53319.80049744 2025-05-22,16:29:09.000,142,11096813,4365,0,1747931348,13197.529591459992,25827.33059826,53319.80049744 2025-05-22,16:29:10.000,142,11096804,4085,0,1747931349,13197.482437289997,24903.887519130003,53319.8563944 2025-05-22,16:29:11.000,142,11096829,5405,0,1747931350,13197.462228359997,30443.37583833,53319.88434288001 2025-05-22,16:29:12.000,142,11096749,5285,0,1747931351,13197.33423847,32289.8883927,53319.80748456 2025-05-22,16:29:13.000,142,11096785,4325,0,1747931352,13197.354447400001,30904.86123204,53319.86338152001 2025-05-22,16:29:14.000,142,11096810,4645,0,1747931353,13197.307293229991,31828.008247709993,53319.86338152001 2025-05-22,16:29:15.000,142,11096786,3845,0,1747931354,13197.428546809992,25826.6820783,53319.82844592 2025-05-22,16:29:16.000,142,11096801,4245,0,1747931355,13197.388128949991,29981.326514219996,53319.8563944 2025-05-22,16:29:17.000,142,11096791,5125,0,1747931356,13197.415074190001,29057.939828129995,53319.84242016001 2025-05-22,16:29:18.000,142,11096803,4285,0,1747931357,13197.394865260001,33212.63360796,53319.93325272001 2025-05-22,16:29:19.000,142,11096794,3804,0,1747931358,13197.401601569996,25826.315523540005,53319.91927848 2025-05-22,16:29:20.000,142,11096823,4925,0,1747931359,13197.367920019991,29980.847173379996,53319.84242016001 2025-05-22,16:29:21.000,142,11096777,5325,0,1747931360,13197.320765849996,32288.887416240002,53319.82844592 2025-05-22,16:29:22.000,142,11096750,3924,0,1747931361,13197.239930129996,29980.62865035,53319.84242016001 2025-05-22,16:29:23.000,142,11096782,5205,0,1747931362,13197.23319382,23979.337726590005,53319.81447168001 2025-05-22,16:29:24.000,142,11096786,4725,0,1747931363,13197.179303339995,29518.762603619994,53319.870368640004 2025-05-22,16:29:25.000,142,11096768,3765,0,1747931364,13197.19277596,28133.749541219993,53319.870368640004 2025-05-22,16:29:26.000,142,11096786,4605,0,1747931365,13197.118676549995,30441.740440170004,53319.80748456 2025-05-22,16:29:27.000,142,11096800,4645,0,1747931366,13197.17256703,32288.13315933,53319.84940728 2025-05-22,16:29:28.000,142,11096811,5044,0,1747931367,13197.16583071999,28594.99526451,53319.91229136001 2025-05-22,16:29:29.000,142,11096781,5365,0,1747931368,13197.20624857999,31826.245965209993,53319.83543304001 2025-05-22,16:29:30.000,142,11096801,4205,0,1747931369,13197.16583071999,30441.28929585,53319.77953608 2025-05-22,16:29:31.000,142,11096806,4805,0,1747931370,13197.219721199996,24440.090010779997,53319.7865232 2025-05-22,16:29:32.000,142,11096769,5405,0,1747931371,13197.25340275,27209.834170379996,53319.81447168001 2025-05-22,16:29:33.000,142,11096848,4004,0,1747931372,13197.307293229991,27671.460546689996,53319.73062624 2025-05-22,16:29:34.000,142,11096781,5245,0,1747931373,13197.374656330001,28594.734446700008,53319.80748456 2025-05-22,16:29:35.000,142,11096641,5245,0,1747931374,13197.442019429996,28133.129217780006,53319.7865232 2025-05-22,16:29:36.000,142,11096619,4165,0,1747931375,13197.435283120001,32287.879390650007,53319.7865232 2025-05-22,16:29:37.000,142,11096790,4565,0,1747931376,13197.442019429996,30441.45847497,53319.73761336 2025-05-22,16:29:38.000,142,11096791,5165,0,1747931377,13197.495909910002,30903.190588230005,53319.81447168001 2025-05-22,16:29:39.000,142,11096800,4805,0,1747931378,13197.475700980001,30903.324521700008,53319.77953608 2025-05-22,16:29:40.000,142,11096756,3965,0,1747931379,13197.475700980001,30441.853226249994,53319.75857472 2025-05-22,16:29:41.000,142,11096765,4485,0,1747931380,13197.489173599992,25825.695200100003,53319.79351032001 2025-05-22,16:29:42.000,142,11096806,4725,0,1747931381,13197.462228359997,28133.98216251,53319.86338152001 2025-05-22,16:29:43.000,142,11096807,5125,0,1747931382,13197.361183709996,25826.005361820004,53319.79351032001 2025-05-22,16:29:44.000,142,11096781,4885,0,1747931383,13197.340974779996,31365.705154919997,53319.84242016001 2025-05-22,16:29:45.000,142,11096804,4485,0,1747931384,13197.280347989996,34135.674886680004,53319.80049744 2025-05-22,16:29:46.000,142,11096747,5165,0,1747931385,13197.21298489,29519.382927059996,53319.83543304001 2025-05-22,16:29:47.000,142,11096799,4525,0,1747931386,13197.098467619995,26288.111078970003,53319.79351032001 2025-05-22,16:29:48.000,142,11096820,4645,0,1747931387,13197.02436820999,23518.381017630003,53319.7865232 2025-05-22,16:29:49.000,142,11096829,5044,0,1747931388,13196.90311462999,32289.606427499995,53319.76556184001 2025-05-22,16:29:50.000,142,11096791,4925,0,1747931389,13196.808806289999,28134.933795060002,53319.75857472 2025-05-22,16:29:51.000,142,11096773,4325,0,1747931390,13196.701025329989,32751.430179450006,53319.73761336 2025-05-22,16:29:52.000,142,11096765,5005,0,1747931391,13196.586508059998,29058.334579410002,53319.723639120006 2025-05-22,16:29:53.000,142,11096822,4645,0,1747931392,13196.451781859992,33213.11999793,53319.70966488 2025-05-22,16:29:54.000,142,11096810,4645,0,1747931393,13196.296846730002,29981.671921589994,53319.61883232 2025-05-22,16:29:55.000,142,11096809,4845,0,1747931394,13196.249692559992,34598.090765550005,53319.69569064001 2025-05-22,16:29:56.000,142,11096779,4925,0,1747931395,13196.088021119991,27673.49774526,53319.59787096001 2025-05-22,16:29:57.000,142,11096843,5325,0,1747931396,13196.00718539999,30904.938772470006,53319.486077040005 2025-05-22,16:29:58.000,142,11096841,5325,0,1747931397,13195.95329492,29520.052594409994,53319.49306416 2025-05-22,16:29:59.000,142,11096778,4525,0,1747931398,13195.93308599,29058.285235500007,53319.43018008001 2025-05-22,16:30:00.000,142,11096763,5205,0,1747931399,13195.95329492,28596.637711799995,53319.47908992001 2025-05-22,16:30:01.000,142,11096758,4765,0,1747931400,13196.01392171,29519.911611810006,53319.437167200005 2025-05-22,16:30:02.000,142,11096794,4725,0,1747931401,13196.0745485,28134.983138969998,53319.38127024001 2025-05-22,16:30:03.000,142,11096748,4725,0,1747931402,13196.202538389996,26288.378945909993,53319.36030888001 2025-05-22,16:30:04.000,142,11096807,4925,0,1747931403,13196.317055660002,33212.94376968,53319.38127024001 2025-05-22,16:30:05.000,142,11096798,4004,0,1747931404,13196.438309240002,26288.407142430005,53319.44415432 2025-05-22,16:30:06.000,142,11096824,4725,0,1747931405,13196.512408649993,33213.000162719996,53319.367296000004 2025-05-22,16:30:07.000,142,11096753,5085,0,1747931406,13196.667343779998,28596.701153970003,53319.32537328 2025-05-22,16:30:08.000,142,11096794,4525,0,1747931407,13196.741443189989,29520.165380489998,53319.34633464 2025-05-22,16:30:09.000,142,11096787,4405,0,1747931408,13196.82227890999,23518.944948029995,53319.437167200005 2025-05-22,16:30:10.000,142,11096794,4925,0,1747931409,13196.855960459994,29520.362756129995,53319.4721028 2025-05-22,16:30:11.000,142,11096761,5165,0,1747931410,13196.876169389994,24904.148336939994,53319.534986880004 2025-05-22,16:30:12.000,142,11096780,4645,0,1747931411,13196.84248783999,30905.622538080002,53319.57690960001 2025-05-22,16:30:13.000,142,11096788,4765,0,1747931412,13196.815542599994,29520.827998709996,53319.52799976001 2025-05-22,16:30:14.000,142,11096775,4445,0,1747931413,13196.721234259989,27674.30839521,53319.59088384 2025-05-22,16:30:15.000,142,11096754,3965,0,1747931414,13196.633662229993,30905.876306759994,53319.58389672 2025-05-22,16:30:16.000,142,11096766,3965,0,1747931415,13196.573035439993,27674.336591729996,53319.604858080005 2025-05-22,16:30:17.000,142,11096812,4685,0,1747931416,13196.431572929992,25366.098973230008,53319.51402552 2025-05-22,16:30:18.000,142,11096770,4685,0,1747931417,13196.337264590002,29520.877342620006,53319.50703840001 2025-05-22,16:30:19.000,142,11096744,3885,0,1747931418,13196.236219940001,30444.151242630003,53319.50005128001 2025-05-22,16:30:20.000,142,11096814,4885,0,1747931419,13196.09475743,23981.14230387,53319.541974 2025-05-22,16:30:21.000,142,11096745,5285,0,1747931420,13196.00718539999,28135.941820649998,53319.437167200005 2025-05-22,16:30:22.000,142,11096789,5325,0,1747931421,13195.98697646999,29520.79275306,53319.47908992001 2025-05-22,16:30:23.000,142,11096785,5165,0,1747931422,13196.00718539999,28135.77264153,53319.4022316 2025-05-22,16:30:24.000,142,11096767,4925,0,1747931423,13196.088021119991,28597.321477410005,53319.4721028 2025-05-22,16:30:25.000,142,11096803,5044,0,1747931424,13196.182329459996,33213.59228964,53319.367296000004 2025-05-22,16:30:26.000,142,11096772,4725,0,1747931425,13196.269901489992,30443.608459619994,53319.388257360006 2025-05-22,16:30:27.000,142,11096788,4965,0,1747931426,13196.350737209992,33213.27507879,53319.43018008001 2025-05-22,16:30:28.000,142,11096781,4925,0,1747931427,13196.424836619997,28596.73639962,53319.40921872001 2025-05-22,16:30:29.000,142,11096796,4965,0,1747931428,13196.525881269998,27673.265123970006,53319.44415432 2025-05-22,16:30:30.000,142,11096783,5485,0,1747931429,13196.559562820003,26749.91368353,53319.40921872001 2025-05-22,16:30:31.000,142,11096787,5405,0,1747931430,13196.606716989998,31827.78267555,53319.35332176 2025-05-22,16:30:32.000,142,11096761,4205,0,1747931431,13196.701025329989,29519.481614880002,53319.41620584 2025-05-22,16:30:33.000,142,11096777,4365,0,1747931432,13196.802069979989,25826.336670930003,53319.46511568 2025-05-22,16:30:34.000,142,11096773,5285,0,1747931433,13196.829015219999,26749.540079640006,53319.46511568 2025-05-22,16:30:35.000,142,11096763,5485,0,1747931434,13196.876169389994,33212.520821879996,53319.46511568 2025-05-22,16:30:36.000,142,11096746,3605,0,1747931435,13196.9502688,29519.33358315,53319.4721028 2025-05-22,16:30:37.000,142,11096822,4765,0,1747931436,13196.93005987,28596.137223569996,53319.40921872001 2025-05-22,16:30:38.000,142,11096809,5285,0,1747931437,13196.957005109994,30904.332547290003,53319.437167200005 2025-05-22,16:30:39.000,142,11096641,4405,0,1747931438,13196.92332355999,32289.275118389996,53319.4721028 2025-05-22,16:30:40.000,142,11096740,4004,0,1747931439,13196.9502688,24903.11916396,53319.46511568 2025-05-22,16:30:41.000,142,11096803,4365,0,1747931440,13196.936796179994,31366.050562289995,53319.52799976001 2025-05-22,16:30:42.000,142,11096796,4605,0,1747931441,13196.94353248999,27211.258094639998,53319.56293536 2025-05-22,16:30:43.000,142,11096779,5005,0,1747931442,13196.957005109994,31366.029414899996,53319.534986880004 2025-05-22,16:30:44.000,142,11096740,4765,0,1747931443,13196.96374141999,30904.332547290003,53319.555948240006 2025-05-22,16:30:45.000,142,11096765,4205,0,1747931444,13196.997422969995,29519.33358315,53319.57690960001 2025-05-22,16:30:46.000,142,11096781,4365,0,1747931445,13197.037840829995,29519.248993589994,53319.59088384 2025-05-22,16:30:47.000,142,11096743,5285,0,1747931446,13197.017631899995,32288.950858409997,53319.534986880004 2025-05-22,16:30:48.000,142,11096809,5165,0,1747931447,13197.11194024,30442.27617405,53319.604858080005 2025-05-22,16:30:49.000,142,11096758,4765,0,1747931448,13197.138885479995,29518.86129144,53319.57690960001 2025-05-22,16:30:50.000,142,11096764,3965,0,1747931449,13197.219721199996,31365.134175390005,53319.58389672 2025-05-22,16:30:51.000,142,11096785,5165,0,1747931450,13197.29382061,29980.078818209993,53319.604858080005 2025-05-22,16:30:52.000,142,11096808,4605,0,1747931451,13197.347711089991,33211.244929349996,53319.653767920005 2025-05-22,16:30:53.000,142,11096830,3885,0,1747931452,13197.435283120001,28133.093972129995,53319.69569064001 2025-05-22,16:30:54.000,142,11096809,5205,0,1747931453,13197.495909910002,31825.907606969995,53319.73761336 2025-05-22,16:30:55.000,142,11096760,4605,0,1747931454,13197.536327770002,23978.033637540007,53319.68870352 2025-05-22,16:30:56.000,142,11096755,4365,0,1747931455,13197.650845039992,29517.296384579997,53319.73761336 2025-05-22,16:30:57.000,142,11096802,4485,0,1747931456,13197.610427179992,31825.20269397,53319.79351032001 2025-05-22,16:30:58.000,142,11096817,5205,0,1747931457,13197.637372420002,28131.980209589994,53319.772548960005 2025-05-22,16:30:59.000,142,11096753,5125,0,1747931458,13197.556536700002,29978.24604441,53319.77953608 2025-05-22,16:31:00.000,142,11096787,4485,0,1747931459,13197.495909910002,26746.699280250003,53319.82844592 2025-05-22,16:31:01.000,142,11096790,4805,0,1747931460,13197.421810499996,29054.598540510007,53319.81447168001 2025-05-22,16:31:02.000,142,11096657,4245,0,1747931461,13197.374656330001,31824.152373599994,53319.84242016001 2025-05-22,16:31:03.000,142,11096777,5205,0,1747931462,13197.320765849996,26284.671103529996,53319.79351032001 2025-05-22,16:31:04.000,142,11096802,4685,0,1747931463,13197.26687536999,24438.066910470006,53319.821458800005 2025-05-22,16:31:05.000,142,11096806,4805,0,1747931464,13197.22645750999,30439.111114679996,53319.81447168001 2025-05-22,16:31:06.000,142,11096713,4365,0,1747931465,13197.19277596,29054.239034879996,53319.75857472 2025-05-22,16:31:07.000,142,11096771,5285,0,1747931466,13197.12541285999,26746.297479839996,53319.71665200001 2025-05-22,16:31:08.000,142,11096795,4365,0,1747931467,13197.098467619995,34593.91063146001,53319.772548960005 2025-05-22,16:31:09.000,142,11096798,4645,0,1747931468,13197.138885479995,29977.858342260006,53319.81447168001 2025-05-22,16:31:10.000,142,11096779,4925,0,1747931469,13197.23319382,28131.58545831,53319.73761336 2025-05-22,16:31:11.000,142,11096778,4725,0,1747931470,13197.29382061,26285.27732871,53319.772548960005 2025-05-22,16:31:12.000,142,11096794,4685,0,1747931471,13197.33423847,28131.944963939997,53319.81447168001 2025-05-22,16:31:13.000,142,11096806,4685,0,1747931472,13197.428546809992,28132.184634360005,53319.7515876 2025-05-22,16:31:14.000,142,11096790,4085,0,1747931473,13197.468964669992,32287.00529853,53319.69569064001 2025-05-22,16:31:15.000,142,11096814,4445,0,1747931474,13197.489173599992,32748.93478743,53319.75857472 2025-05-22,16:31:16.000,142,11096770,4685,0,1747931475,13197.509382529992,30440.97913413,53319.68870352 2025-05-22,16:31:17.000,142,11096710,4685,0,1747931476,13197.468964669992,29518.015395840004,53319.69569064001 2025-05-22,16:31:18.000,142,11096818,4645,0,1747931477,13197.448755739992,24901.871467949997,53319.6817164 2025-05-22,16:31:19.000,142,11096765,5285,0,1747931478,13197.401601569996,32288.13315933,53319.6817164 2025-05-22,16:31:20.000,142,11096761,4285,0,1747931479,13197.388128949991,29056.91770428,53319.62581944001 2025-05-22,16:31:21.000,142,11096804,4605,0,1747931480,13197.401601569996,28595.411163180004,53319.62581944001 2025-05-22,16:31:22.000,142,11096772,4725,0,1747931481,13197.354447400001,31827.042516899994,53319.64678080001 2025-05-22,16:31:23.000,142,11096682,4925,0,1747931482,13197.354447400001,31827.246941670004,53319.653767920005 2025-05-22,16:31:24.000,142,11096725,5684,0,1747931483,13197.374656330001,24902.851297019995,53319.66774216001 2025-05-22,16:31:25.000,142,11096744,4685,0,1747931484,13197.388128949991,29519.368828799998,53319.63979368 2025-05-22,16:31:26.000,142,11096743,5044,0,1747931485,13197.462228359997,29519.50276227,53319.68870352 2025-05-22,16:31:27.000,142,11096766,4525,0,1747931486,13197.489173599992,28134.750517680004,53319.63979368 2025-05-22,16:31:28.000,142,11096711,4325,0,1747931487,13197.509382529992,29981.502742469995,53319.653767920005 2025-05-22,16:31:29.000,142,11096714,4765,0,1747931488,13197.556536700002,29519.911611810006,53319.772548960005 2025-05-22,16:31:30.000,142,11096714,3845,0,1747931489,13197.556536700002,30443.340592680004,53319.7865232 2025-05-22,16:31:31.000,142,11096708,3965,0,1747931490,13197.610427179992,34598.14715859,53319.77953608 2025-05-22,16:31:32.000,142,11096729,4325,0,1747931491,13197.691262899993,31828.346605950006,53319.84242016001 2025-05-22,16:31:33.000,142,11096675,5125,0,1747931492,13197.704735519997,27673.631678730002,53319.84242016001 2025-05-22,16:31:34.000,142,11096742,4565,0,1747931493,13197.671053969992,31366.762524420003,53319.84940728 2025-05-22,16:31:35.000,142,11096744,5044,0,1747931494,13197.630636109992,30905.093853330007,53319.821458800005 2025-05-22,16:31:36.000,142,11096752,4645,0,1747931495,13197.617163490002,27211.963007640006,53319.84242016001 2025-05-22,16:31:37.000,142,11096698,4805,0,1747931496,13197.529591459992,32751.557063789995,53319.821458800005 2025-05-22,16:31:38.000,142,11096725,5085,0,1747931497,13197.462228359997,34598.027323379996,53319.79351032001 2025-05-22,16:31:39.000,142,11096720,4645,0,1747931498,13197.401601569996,29981.516840729993,53319.83543304001 2025-05-22,16:31:40.000,142,11096704,4685,0,1747931499,13197.415074190001,33212.78868882,53319.772548960005 2025-05-22,16:31:41.000,142,11096729,4445,0,1747931500,13197.455492050001,34135.9145571,53319.80049744 2025-05-22,16:31:42.000,142,11096710,3965,0,1747931501,13197.516118840002,28134.496748999998,53319.83543304001 2025-05-22,16:31:43.000,142,11096721,5125,0,1747931502,13197.556536700002,29980.875369899994,53319.80748456 2025-05-22,16:31:44.000,142,11096724,4765,0,1747931503,13197.570009319992,26287.631738130003,53319.7515876 2025-05-22,16:31:45.000,142,11096659,4325,0,1747931504,13197.617163490002,35520.152215199996,53319.73761336 2025-05-22,16:31:46.000,142,11096635,5085,0,1747931505,13197.684526589997,29518.762603619994,53319.80748456 2025-05-22,16:31:47.000,142,11096748,4645,0,1747931506,13197.664317659997,28133.707246439997,53319.82844592 2025-05-22,16:31:48.000,142,11096708,4685,0,1747931507,13197.630636109992,32288.323485839996,53319.80748456 2025-05-22,16:31:49.000,142,11096750,4045,0,1747931508,13197.637372420002,27210.186626880008,53319.79351032001 2025-05-22,16:31:50.000,142,11096730,4645,0,1747931509,13197.596954560002,30441.571261050005,53319.86338152001 2025-05-22,16:31:51.000,142,11096752,3765,0,1747931510,13197.529591459992,30903.148293449995,53319.83543304001 2025-05-22,16:31:52.000,142,11096723,5044,0,1747931511,13197.482437289997,29979.82504953,53319.772548960005 2025-05-22,16:31:53.000,142,11096707,5405,0,1747931512,13197.468964669992,33211.146241530005,53319.77953608 2025-05-22,16:31:54.000,142,11096735,5245,0,1747931513,13197.401601569996,29518.036543230002,53319.86338152001 2025-05-22,16:31:55.000,142,11096773,5285,0,1747931514,13197.381392639996,28594.762643220005,53319.82844592 2025-05-22,16:31:56.000,142,11096728,4004,0,1747931515,13197.354447400001,29517.980150190007,53319.81447168001 2025-05-22,16:31:57.000,142,11096738,4685,0,1747931516,13197.33423847,30441.275197590003,53319.821458800005 2025-05-22,16:31:58.000,142,11096776,4925,0,1747931517,13197.300556919996,29979.634723020004,53319.75857472 2025-05-22,16:31:59.000,142,11096741,5405,0,1747931518,13197.22645750999,32749.40707914,53319.75857472 2025-05-22,16:32:00.000,142,11096760,3924,0,1747931519,13197.179303339995,28133.122168650007,53319.7865232 2025-05-22,16:32:01.000,142,11096772,4565,0,1747931520,13197.21298489,29979.648821280003,53319.8563944 2025-05-22,16:32:02.000,142,11096790,4645,0,1747931521,13197.159094409995,29056.389019530005,53319.772548960005 2025-05-22,16:32:03.000,142,11096778,3605,0,1747931522,13197.118676549995,31826.17547391,53319.80049744 2025-05-22,16:32:04.000,142,11096724,4765,0,1747931523,13197.05131345,29979.719312579997,53319.80748456 2025-05-22,16:32:05.000,142,11096822,4645,0,1747931524,13196.98395034999,30441.423229320004,53319.77953608 2025-05-22,16:32:06.000,142,11096762,4165,0,1747931525,13196.90985094,32287.985127599997,53319.74460048001 2025-05-22,16:32:07.000,142,11096820,4645,0,1747931526,13196.768388429999,33211.35771543,53319.73761336 2025-05-22,16:32:08.000,142,11096795,5125,0,1747931527,13196.640398539988,23978.724452280003,53319.6817164 2025-05-22,16:32:09.000,142,11096728,4405,0,1747931528,13196.539353890003,27671.777757539996,53319.66075504 2025-05-22,16:32:10.000,142,11096834,3725,0,1747931529,13196.391155069992,28133.35478994,53319.64678080001 2025-05-22,16:32:11.000,142,11096755,5365,0,1747931530,13196.310319349992,27210.059742540005,53319.63280656 2025-05-22,16:32:12.000,142,11096793,4445,0,1747931531,13196.269901489992,29518.149329310007,53319.57690960001 2025-05-22,16:32:13.000,142,11096806,4725,0,1747931532,13196.155384220001,27671.57333277,53319.534986880004 2025-05-22,16:32:14.000,142,11096816,4725,0,1747931533,13196.081284809996,31364.661883680004,53319.50703840001 2025-05-22,16:32:15.000,142,11096790,4765,0,1747931534,13196.03413064,33672.730323059994,53319.555948240006 2025-05-22,16:32:16.000,142,11096792,4725,0,1747931535,13196.000449089996,32749.512816090006,53319.555948240006 2025-05-22,16:32:17.000,142,11096731,5285,0,1747931536,13195.939822299995,27671.516939730005,53319.555948240006 2025-05-22,16:32:18.000,142,11096799,4004,0,1747931537,13195.92634967999,29056.403117790003,53319.56293536 2025-05-22,16:32:19.000,142,11096785,4325,0,1747931538,13195.879195509995,30441.331590629998,53319.50005128001 2025-05-22,16:32:20.000,142,11096771,4765,0,1747931539,13195.81183241,33211.05460284,53319.49306416 2025-05-22,16:32:21.000,142,11096778,4565,0,1747931540,13195.73099669,29517.987199320007,53319.555948240006 2025-05-22,16:32:22.000,142,11096629,4925,0,1747931541,13195.66363358999,36442.3898931,53319.52799976001 2025-05-22,16:32:23.000,142,11096637,4325,0,1747931542,13195.562588939989,29518.036543230002,53319.46511568 2025-05-22,16:32:24.000,142,11096795,5044,0,1747931543,13195.528907389998,30441.254050200005,53319.45114144 2025-05-22,16:32:25.000,142,11096781,5085,0,1747931544,13195.488489529998,27209.848268639995,53319.4022316 2025-05-22,16:32:26.000,142,11096753,4125,0,1747931545,13195.414390119993,33211.0687011,53319.41620584 2025-05-22,16:32:27.000,142,11096780,4685,0,1747931546,13195.373972259993,24440.139354690007,53319.36030888001 2025-05-22,16:32:28.000,142,11096772,4565,0,1747931547,13195.347027019998,31364.683031070002,53319.37428312 2025-05-22,16:32:29.000,142,11096810,4525,0,1747931548,13195.367235949998,30441.4655241,53319.35332176 2025-05-22,16:32:30.000,142,11096837,5044,0,1747931549,13195.353763329993,24901.977204900002,53319.25550208 2025-05-22,16:32:31.000,142,11096780,4765,0,1747931550,13195.387444879998,28133.460526890005,53319.318386160005 2025-05-22,16:32:32.000,142,11096802,4725,0,1747931551,13195.367235949998,29056.76967255,53319.27646344 2025-05-22,16:32:33.000,142,11096783,4125,0,1747931552,13195.380708569988,31364.957947140007,53319.23454072 2025-05-22,16:32:34.000,142,11096832,4445,0,1747931553,13195.414390119993,32288.379878880005,53319.20659224 2025-05-22,16:32:35.000,142,11096730,4445,0,1747931554,13195.434599049993,25825.58241402,53319.150695280005 2025-05-22,16:32:36.000,142,11096654,4765,0,1747931555,13195.488489529998,31365.33860016,53319.11575968 2025-05-22,16:32:37.000,142,11096744,4765,0,1747931556,13195.461544289989,32750.21772909,53319.0878112 2025-05-22,16:32:38.000,142,11096754,4845,0,1747931557,13195.501962149989,28595.538047520007,53319.13672104 2025-05-22,16:32:39.000,142,11096788,4045,0,1747931558,13195.522171079989,35058.46239672,53319.0878112 2025-05-22,16:32:40.000,142,11096787,4885,0,1747931559,13195.562588939989,32288.668893209993,53319.12274680001 2025-05-22,16:32:41.000,142,11096739,5085,0,1747931560,13195.562588939989,24902.456545740002,53319.10877256 2025-05-22,16:32:42.000,142,11096748,3765,0,1747931561,13195.603006799989,28595.45345796,53319.12274680001 2025-05-22,16:32:43.000,142,11096729,5005,0,1747931562,13195.69057883,32750.104943009996,53319.14370816001 2025-05-22,16:32:44.000,142,11096742,4725,0,1747931563,13195.757941929995,34596.56110434,53319.16466952001 2025-05-22,16:32:45.000,142,11096733,4045,0,1747931564,13195.818568719995,31826.605470840004,53319.17165664001 2025-05-22,16:32:46.000,142,11096806,4125,0,1747931565,13195.83204134,32749.766584769997,53319.13672104 2025-05-22,16:32:47.000,142,11096762,4645,0,1747931566,13195.91287706,23978.60461707,53319.18563088 2025-05-22,16:32:48.000,142,11096751,4525,0,1747931567,13195.980240159995,29979.726361709996,53319.21357936001 2025-05-22,16:32:49.000,142,11096788,4405,0,1747931568,13195.95329492,29056.311479099997,53319.17165664001 2025-05-22,16:32:50.000,142,11096716,4605,0,1747931569,13195.960031229995,28132.896596489998,53319.10877256 2025-05-22,16:32:51.000,142,11096779,4085,0,1747931570,13195.95329492,26286.306501690007,53319.24851496 2025-05-22,16:32:52.000,142,11096834,4485,0,1747931571,13195.939822299995,29055.923776950003,53319.2974248 2025-05-22,16:32:53.000,142,11096778,4525,0,1747931572,13195.93308599,31825.653838290003,53319.269476320005 2025-05-22,16:32:54.000,142,11096735,4805,0,1747931573,13195.83204134,29979.084890879996,53319.19261800001 2025-05-22,16:32:55.000,142,11096753,4165,0,1747931574,13195.737732999994,34595.355703110006,53319.199605120004 2025-05-22,16:32:56.000,142,11096787,4965,0,1747931575,13195.68384251999,29517.472612829995,53319.269476320005 2025-05-22,16:32:57.000,142,11096771,5285,0,1747931576,13195.656897279994,35056.96798116001,53319.21357936001 2025-05-22,16:32:58.000,142,11096758,4645,0,1747931577,13195.528907389998,29517.59244804,53319.17165664001 2025-05-22,16:32:59.000,142,11096797,4925,0,1747931578,13195.495225839994,28594.410186719993,53319.14370816001 2025-05-22,16:33:00.000,142,11096762,4125,0,1747931579,13195.454807979993,27671.220876270003,53319.18563088 2025-05-22,16:33:01.000,142,11096700,4285,0,1747931580,13195.441335359988,29056.12820172,53319.13672104 2025-05-22,16:33:02.000,142,11096775,4765,0,1747931581,13195.434599049993,34595.701110480004,53319.12274680001 2025-05-22,16:33:03.000,142,11096783,4765,0,1747931582,13195.495225839994,28132.8754491,53319.05986272 2025-05-22,16:33:04.000,142,11096756,4565,0,1747931583,13195.515434769994,33672.37081743,53319.101785440005 2025-05-22,16:33:05.000,142,11096785,4965,0,1747931584,13195.535643699994,24439.87853688,53319.08082408 2025-05-22,16:33:06.000,142,11096766,4445,0,1747931585,13195.562588939989,33672.31442439,53319.14370816001 2025-05-22,16:33:07.000,142,11096771,5325,0,1747931586,13195.62321572999,30902.520920879993,53319.12274680001 2025-05-22,16:33:08.000,142,11096769,4245,0,1747931587,13195.569325249999,25824.60963408,53319.12973392 2025-05-22,16:33:09.000,142,11096722,4485,0,1747931588,13195.488489529998,29055.930826080003,53319.05986272 2025-05-22,16:33:10.000,142,11096774,4765,0,1747931589,13195.407653809998,32748.92068917,53319.06684984 2025-05-22,16:33:11.000,142,11096739,4765,0,1747931590,13195.353763329993,31364.105002409997,53318.98999152 2025-05-22,16:33:12.000,142,11096713,5205,0,1747931591,13195.245982369997,29517.627693689996,53318.99697864001 2025-05-22,16:33:13.000,142,11096786,4445,0,1747931592,13195.171882959992,28594.389039329995,53319.00396576001 2025-05-22,16:33:14.000,142,11096782,3565,0,1747931593,13195.192091889992,31364.189591970004,53318.98999152 2025-05-22,16:33:15.000,142,11096811,4205,0,1747931594,13195.138201410002,27209.524008659995,53319.02492712001 2025-05-22,16:33:16.000,142,11096770,4605,0,1747931595,13195.144937719997,27671.164483229993,53318.96204304 2025-05-22,16:33:17.000,142,11096698,3924,0,1747931596,13195.192091889992,34133.99719374,53318.96903016 2025-05-22,16:33:18.000,142,11096731,5005,0,1747931597,13195.171882959992,28594.551169319995,53318.92012032 2025-05-22,16:33:19.000,142,11096756,4565,0,1747931598,13195.252718679993,30441.13421499,53318.87819760001 2025-05-22,16:33:20.000,142,11096767,4885,0,1747931599,13195.394181189993,28594.734446700008,53318.89217184 2025-05-22,16:33:21.000,142,11096757,4965,0,1747931600,13195.488489529998,30441.416180190005,53318.96204304 2025-05-22,16:33:22.000,142,11096760,4845,0,1747931601,13195.603006799989,24901.941959250005,53318.9480688 2025-05-22,16:33:23.000,142,11096756,4645,0,1747931602,13195.636688349994,26748.567299700007,53318.92710744001 2025-05-22,16:33:24.000,142,11096742,4485,0,1747931603,13195.656897279994,26748.609594480004,53318.9131332 2025-05-22,16:33:25.000,142,11096750,3645,0,1747931604,13195.66363358999,37366.227723510005,53318.90614608001 2025-05-22,16:33:26.000,142,11096772,3685,0,1747931605,13195.609743109999,29518.593424499995,53318.87121048 2025-05-22,16:33:27.000,142,11096743,4165,0,1747931606,13195.609743109999,31365.063684089997,53318.9480688 2025-05-22,16:33:28.000,142,11096750,4485,0,1747931607,13195.488489529998,28133.728393829995,53318.79435216 2025-05-22,16:33:29.000,142,11096789,4925,0,1747931608,13195.380708569988,30441.93781581,53318.89217184 2025-05-22,16:33:30.000,142,11096764,4485,0,1747931609,13195.239246060002,34596.659792160004,53318.89217184 2025-05-22,16:33:31.000,142,11096776,4525,0,1747931610,13195.124728789997,30903.606486899997,53318.92710744001 2025-05-22,16:33:32.000,142,11096766,4365,0,1747931611,13195.057365690001,29980.31848863,53318.934094560005 2025-05-22,16:33:33.000,142,11096751,4045,0,1747931612,13195.030420449992,26748.82811751,53318.83627488001 2025-05-22,16:33:34.000,142,11096789,3965,0,1747931613,13195.043893069997,29518.614571889993,53318.79435216 2025-05-22,16:33:35.000,142,11096657,4965,0,1747931614,13195.050629379992,28595.368868399994,53318.766403680005 2025-05-22,16:33:36.000,142,11096605,5245,0,1747931615,13195.097783550002,31826.690060399997,53318.815313520005 2025-05-22,16:33:37.000,142,11096750,4765,0,1747931616,13195.239246060002,29056.819016459995,53318.78037792 2025-05-22,16:33:38.000,142,11096721,4765,0,1747931617,13195.313345469993,30441.740440170004,53318.864223360004 2025-05-22,16:33:39.000,142,11096787,4245,0,1747931618,13195.414390119993,24902.111138370004,53318.73146808 2025-05-22,16:33:40.000,142,11096797,4925,0,1747931619,13195.495225839994,30441.564211920006,53318.815313520005 2025-05-22,16:33:41.000,142,11096804,4525,0,1747931620,13195.609743109999,30903.155342579994,53318.79435216 2025-05-22,16:33:42.000,142,11096735,4004,0,1747931621,13195.650160969999,25825.06782753,53318.75941656001 2025-05-22,16:33:43.000,142,11096772,4365,0,1747931622,13195.629952039999,29979.733410839995,53318.815313520005 2025-05-22,16:33:44.000,142,11096810,4405,0,1747931623,13195.670369899999,31364.527950210002,53318.82928776001 2025-05-22,16:33:45.000,142,11096722,4565,0,1747931624,13195.609743109999,28133.122168650007,53318.843262 2025-05-22,16:33:46.000,142,11096759,4885,0,1747931625,13195.542380009989,30902.76764043,53318.83627488001 2025-05-22,16:33:47.000,142,11096806,3765,0,1747931626,13195.468280599998,28594.522972799998,53318.9131332 2025-05-22,16:33:48.000,142,11096790,4445,0,1747931627,13195.353763329993,29517.72638151,53318.82928776001 2025-05-22,16:33:49.000,142,11096763,5005,0,1747931628,13195.299872850002,32287.393000680007,53318.82230064 2025-05-22,16:33:50.000,142,11096737,5085,0,1747931629,13195.178619270002,31363.985167199993,53318.83627488001 2025-05-22,16:33:51.000,142,11096704,4325,0,1747931630,13195.084310929997,27209.284338240002,53318.82928776001 2025-05-22,16:33:52.000,142,11096723,4965,0,1747931631,13195.003475209996,29978.88046611,53318.7733908 2025-05-22,16:33:53.000,142,11096761,4805,0,1747931632,13194.91590318,33671.792788770006,53318.85723624001 2025-05-22,16:33:54.000,142,11096741,4965,0,1747931633,13194.85527639,31363.632710699996,53318.85723624001 2025-05-22,16:33:55.000,142,11096771,4925,0,1747931634,13194.82833114999,28132.107093929997,53318.85723624001 2025-05-22,16:33:56.000,142,11096735,5005,0,1747931635,13194.81485853,28593.585438509996,53318.80832640001 2025-05-22,16:33:57.000,142,11096732,3804,0,1747931636,13194.841803769996,26747.03058936,53318.74544232 2025-05-22,16:33:58.000,142,11096803,4885,0,1747931637,13194.85527639,29516.676061139995,53318.82230064 2025-05-22,16:33:59.000,142,11096751,5085,0,1747931638,13194.87548532,31363.068780300004,53318.82230064 2025-05-22,16:34:00.000,142,11096759,5005,0,1747931639,13194.89569425,29054.866407449997,53318.843262 2025-05-22,16:34:01.000,142,11096756,4685,0,1747931640,13194.949584729991,26746.762722419997,53318.7733908 2025-05-22,16:34:02.000,142,11096765,4965,0,1747931641,13194.956321040001,26746.692231120003,53318.717493840006 2025-05-22,16:34:03.000,142,11096794,4565,0,1747931642,13194.942848419996,26746.7345259,53318.717493840006 2025-05-22,16:34:04.000,142,11096796,3845,0,1747931643,13194.936112110001,29054.817063540002,53318.73146808 2025-05-22,16:34:05.000,142,11096761,5205,0,1747931644,13194.922639489996,30901.34371617,53318.75242944 2025-05-22,16:34:06.000,142,11096682,4685,0,1747931645,13194.882221629996,28593.282325919994,53318.66858400001 2025-05-22,16:34:07.000,142,11096754,3645,0,1747931646,13194.801385909996,29516.669012009996,53318.66858400001 2025-05-22,16:34:08.000,142,11096725,5285,0,1747931647,13194.71381388,27208.607621760006,53318.62666128 2025-05-22,16:34:09.000,142,11096732,4485,0,1747931648,13194.64645077999,27670.318587629998,53318.549802960006 2025-05-22,16:34:10.000,142,11096734,4525,0,1747931649,13194.579087679995,31825.082858759997,53318.5637772 2025-05-22,16:34:11.000,142,11096780,4365,0,1747931650,13194.48477933999,28593.83920719,53318.52185448001 2025-05-22,16:34:12.000,142,11096741,4965,0,1747931651,13194.437625169994,28132.37496087,53318.48691888 2025-05-22,16:34:13.000,142,11096791,4965,0,1747931652,13194.397207309994,31825.555150469998,53318.5637772 2025-05-22,16:34:14.000,142,11096754,4445,0,1747931653,13194.356789449994,32287.30136199,53318.54281584001 2025-05-22,16:34:15.000,142,11096737,4205,0,1747931654,13194.363525759989,32287.421197200005,53318.52185448001 2025-05-22,16:34:16.000,142,11096737,4004,0,1747931655,13194.302898969989,29056.156398239997,53318.49390600001 2025-05-22,16:34:17.000,142,11096724,4685,0,1747931656,13194.242272179989,33210.90657111,53318.50788024 2025-05-22,16:34:18.000,142,11096798,4565,0,1747931657,13194.208590629998,26748.18664668,53318.479931760005 2025-05-22,16:34:19.000,142,11096743,4765,0,1747931658,13194.154700149993,29056.43131431,53318.431021920005 2025-05-22,16:34:20.000,142,11096774,4525,0,1747931659,13194.100809670002,33672.80786349,53318.45198328001 2025-05-22,16:34:21.000,142,11096739,4805,0,1747931660,13194.046919189997,27671.707266240002,53318.41704768 2025-05-22,16:34:22.000,142,11096764,4565,0,1747931661,13193.993028709992,29518.269164519996,53318.42403480001 2025-05-22,16:34:23.000,142,11096779,5044,0,1747931662,13193.939138230002,28133.333642550002,53318.39608632 2025-05-22,16:34:24.000,142,11096778,4325,0,1747931663,13193.865038819997,33211.308371520005,53318.319228 2025-05-22,16:34:25.000,142,11096733,4805,0,1747931664,13193.797675720001,29518.297361040008,53318.382112080006 2025-05-22,16:34:26.000,142,11096722,4365,0,1747931665,13193.790939409992,31826.513832149998,53318.382112080006 2025-05-22,16:34:27.000,142,11096734,4845,0,1747931666,13193.683158449996,30903.296325179996,53318.28429240001 2025-05-22,16:34:28.000,142,11096788,4365,0,1747931667,13193.642740589996,30441.719292780006,53318.30525376001 2025-05-22,16:34:29.000,142,11096789,4605,0,1747931668,13193.602322729996,29518.508834940003,53318.29826664 2025-05-22,16:34:30.000,142,11096730,3605,0,1747931669,13193.561904869995,31365.04958583,53318.27730528 2025-05-22,16:34:31.000,142,11096767,4605,0,1747931670,13193.541695939995,24440.604597269994,53318.22140832 2025-05-22,16:34:32.000,142,11096756,4325,0,1747931671,13193.541695939995,29518.621621020007,53318.29826664 2025-05-22,16:34:33.000,142,11096763,4845,0,1747931672,13193.52822331999,28595.361819269994,53318.18647272001 2025-05-22,16:34:34.000,142,11096776,4565,0,1747931673,13193.541695939995,29980.30439037,53318.20743408001 2025-05-22,16:34:35.000,142,11096720,4645,0,1747931674,13193.54843224999,27672.158410560005,53318.22839544 2025-05-22,16:34:36.000,142,11096699,4925,0,1747931675,13193.622531659996,31365.232863209996,53318.144550000005 2025-05-22,16:34:37.000,142,11096811,5245,0,1747931676,13193.63600428,29980.396029059993,53318.13756288001 2025-05-22,16:34:38.000,142,11096706,4445,0,1747931677,13193.777466790001,29518.734407099997,53318.15153712 2025-05-22,16:34:39.000,142,11096690,4565,0,1747931678,13193.763994169996,30442.085847540002,53318.1096144 2025-05-22,16:34:40.000,142,11096761,5125,0,1747931679,13193.804412029996,34596.88536432,53318.10262728 2025-05-22,16:34:41.000,142,11096740,4605,0,1747931680,13193.844829889997,28595.749521420003,53318.08865304001 2025-05-22,16:34:42.000,142,11096759,4605,0,1747931681,13193.851566199992,31827.253990800004,53318.06769168001 2025-05-22,16:34:43.000,142,11096715,4605,0,1747931682,13193.891984059992,31827.423169920003,53318.05371744 2025-05-22,16:34:44.000,142,11096738,4565,0,1747931683,13193.912192989992,32289.162332310007,53318.095640160005 2025-05-22,16:34:45.000,142,11096569,4925,0,1747931684,13193.932401919992,31827.61349643,53318.06769168001 2025-05-22,16:34:46.000,142,11096731,4845,0,1747931685,13193.966083469997,29519.439320100006,53318.10262728 2025-05-22,16:34:47.000,142,11096764,4525,0,1747931686,13194.033446569993,28134.560191170007,53318.144550000005 2025-05-22,16:34:48.000,142,11096727,4085,0,1747931687,13194.040182880002,28134.574289430006,53318.12358864 2025-05-22,16:34:49.000,142,11096724,4285,0,1747931688,13193.952610849992,27672.990207900002,53318.144550000005 2025-05-22,16:34:50.000,142,11096759,4845,0,1747931689,13193.831357269992,28596.24296052,53318.15852424001 2025-05-22,16:34:51.000,142,11096699,4885,0,1747931690,13193.777466790001,29981.11504032,53318.17249848 2025-05-22,16:34:52.000,142,11096701,5044,0,1747931691,13193.703367379996,32289.183479700005,53318.11660152001 2025-05-22,16:34:53.000,142,11096739,4765,0,1747931692,13193.59558642,29519.312435760003,53318.0746788 2025-05-22,16:34:54.000,142,11096753,5085,0,1747931693,13193.541695939995,25826.153393550005,53318.0746788 2025-05-22,16:34:55.000,142,11096726,4525,0,1747931694,13193.49454177,29519.086863599994,53318.095640160005 2025-05-22,16:34:56.000,142,11096738,4325,0,1747931695,13193.420442359995,30903.916648619997,53318.08166592 2025-05-22,16:34:57.000,142,11096709,4085,0,1747931696,13193.37328819,28134.038555549996,53317.997820480006 2025-05-22,16:34:58.000,142,11096717,3885,0,1747931697,13193.43391498,34596.821922150004,53318.025768960004 2025-05-22,16:34:59.000,142,11096715,4805,0,1747931698,13193.420442359995,33211.886400179996,53317.997820480006 2025-05-22,16:35:00.000,142,11096732,4525,0,1747931699,13193.380024499995,25825.73749488,53317.976859120005 2025-05-22,16:35:01.000,142,11096726,4365,0,1747931700,13193.42717866999,30903.634683419994,53317.997820480006 2025-05-22,16:35:02.000,142,11096697,4645,0,1747931701,13193.400233429995,29980.445372970004,53317.96288488 2025-05-22,16:35:03.000,142,11096762,4485,0,1747931702,13193.400233429995,24902.541135299994,53318.03275608 2025-05-22,16:35:04.000,142,11096726,4645,0,1747931703,13193.400233429995,28134.031506419997,53317.92096216001 2025-05-22,16:35:05.000,142,11096702,4645,0,1747931704,13193.34634294999,26749.194672269994,53317.976859120005 2025-05-22,16:35:06.000,142,11096700,3765,0,1747931705,13193.380024499995,28595.7918162,53317.91397504 2025-05-22,16:35:07.000,142,11096750,3725,0,1747931706,13193.34634294999,32750.619529500007,53317.927949280005 2025-05-22,16:35:08.000,142,11096764,4485,0,1747931707,13193.3126614,29980.81897686,53317.90698792 2025-05-22,16:35:09.000,142,11096699,3965,0,1747931708,13193.211616749999,29057.594420759997,53317.76724552 2025-05-22,16:35:10.000,142,11096702,4325,0,1747931709,13193.130781029999,33212.35869189,53317.830129600006 2025-05-22,16:35:11.000,142,11096693,4965,0,1747931710,13193.049945309998,26749.490735729996,53317.73929704 2025-05-22,16:35:12.000,142,11096701,4765,0,1747931711,13192.975845899993,25364.632754189995,53317.830129600006 2025-05-22,16:35:13.000,142,11096687,4845,0,1747931712,13192.881537560002,30442.720269240002,53317.795194 2025-05-22,16:35:14.000,142,11096752,4325,0,1747931713,13192.834383389993,35982.434160599994,53317.77423264 2025-05-22,16:35:15.000,142,11096758,4445,0,1747931714,13192.773756599992,32751.070673819995,53317.73230992001 2025-05-22,16:35:16.000,142,11096740,4445,0,1747931715,13192.726602429997,27673.110043110006,53317.760258400005 2025-05-22,16:35:17.000,142,11096714,4605,0,1747931716,13192.652503019992,35521.181388180004,53317.71833568 2025-05-22,16:35:18.000,142,11096768,4165,0,1747931717,13192.740075050002,27673.406106569993,53317.662438720006 2025-05-22,16:35:19.000,142,11096700,3685,0,1747931718,13192.760283980002,31828.346605950006,53317.60654176 2025-05-22,16:35:20.000,142,11096764,4245,0,1747931719,13192.861328630002,23980.557226079996,53317.57160616 2025-05-22,16:35:21.000,142,11096763,5044,0,1747931720,13192.962373279988,30905.255983320007,53317.58558040001 2025-05-22,16:35:22.000,142,11096708,3485,0,1747931721,13193.036472689993,29982.137164169995,53317.60654176 2025-05-22,16:35:23.000,142,11096772,4285,0,1747931722,13193.171198889999,23519.20576584,53317.63449024001 2025-05-22,16:35:24.000,142,11096766,3525,0,1747931723,13193.278979849994,31367.164324829995,53317.620516 2025-05-22,16:35:25.000,142,11096731,4205,0,1747931724,13193.37328819,26289.11910456,53317.61352888001 2025-05-22,16:35:26.000,142,11096728,4285,0,1747931725,13193.48780545999,33213.705075720005,53317.592567520005 2025-05-22,16:35:27.000,142,11096750,3685,0,1747931726,13193.58885010999,29982.158311559993,53317.592567520005 2025-05-22,16:35:28.000,142,11096706,4685,0,1747931727,13193.669685829991,24904.035550860004,53317.62750312 2025-05-22,16:35:29.000,142,11096698,4565,0,1747931728,13193.689894759991,28135.469528939997,53317.60654176 2025-05-22,16:35:30.000,142,11096725,4325,0,1747931729,13193.710103689991,28135.44838155,53317.62750312 2025-05-22,16:35:31.000,142,11096740,3565,0,1747931730,13193.757257860001,31366.762524420003,53317.662438720006 2025-05-22,16:35:32.000,142,11096679,4165,0,1747931731,13193.831357269992,29058.50375853,53317.690387200004 2025-05-22,16:35:33.000,142,11096704,4845,0,1747931732,13193.878511440002,30443.277150509995,53317.73230992001 2025-05-22,16:35:34.000,142,11096764,4605,0,1747931733,13193.959347160002,29058.249989849995,53317.711348560006 2025-05-22,16:35:35.000,142,11096729,5125,0,1747931734,13194.060391810002,24903.387030900005,53317.830129600006 2025-05-22,16:35:36.000,142,11096750,4565,0,1747931735,13194.114282289993,33212.697050129995,53317.81615536 2025-05-22,16:35:37.000,142,11096670,4605,0,1747931736,13194.127754909998,34135.780623629995,53317.85109096001 2025-05-22,16:35:38.000,142,11096774,3565,0,1747931737,13194.154700149993,28595.996240969995,53317.91397504 2025-05-22,16:35:39.000,142,11096765,5165,0,1747931738,13194.147963839998,27210.91268727,53317.927949280005 2025-05-22,16:35:40.000,142,11096695,4965,0,1747931739,13194.161436459988,32750.401006469998,53317.927949280005 2025-05-22,16:35:41.000,142,11096747,4765,0,1747931740,13194.134491219993,35058.41305281001,53317.98384624 2025-05-22,16:35:42.000,142,11096742,4445,0,1747931741,13194.094073359993,29980.198653419997,53317.96288488 2025-05-22,16:35:43.000,142,11096706,4525,0,1747931742,13194.073864429993,27671.87644536,53317.90698792 2025-05-22,16:35:44.000,142,11096708,4645,0,1747931743,13194.046919189997,29518.163427570005,53317.90698792 2025-05-22,16:35:45.000,142,11096703,4925,0,1747931744,13194.019973950002,29979.557182589997,53317.927949280005 2025-05-22,16:35:46.000,142,11096767,5205,0,1747931745,13193.972819779992,33210.74444112,53317.95589776 2025-05-22,16:35:47.000,142,11096718,4645,0,1747931746,13193.993028709992,28132.692171720002,53317.94192352 2025-05-22,16:35:48.000,142,11096733,4925,0,1747931747,13193.959347160002,30902.337643499995,53317.91397504 2025-05-22,16:35:49.000,142,11096682,4525,0,1747931748,13193.905456679997,31363.851233730005,53317.87205232001 2025-05-22,16:35:50.000,142,11096719,4805,0,1747931749,13193.871775129992,33210.41313201,53317.9349364 2025-05-22,16:35:51.000,142,11096727,4965,0,1747931750,13193.824620959997,28132.459550429994,53317.90000080001 2025-05-22,16:35:52.000,142,11096693,5165,0,1747931751,13193.824620959997,30440.619628500004,53317.82314248001 2025-05-22,16:35:53.000,142,11096732,4605,0,1747931752,13193.871775129992,27670.960058459998,53317.795194 2025-05-22,16:35:54.000,142,11096718,4445,0,1747931753,13193.918929300002,27671.10104106,53317.88602656 2025-05-22,16:35:55.000,142,11096686,3885,0,1747931754,13193.986292399997,33672.30737526,53317.87205232001 2025-05-22,16:35:56.000,142,11096737,5005,0,1747931755,13194.026710259997,34134.1522746,53317.89301368 2025-05-22,16:35:57.000,142,11096522,4405,0,1747931756,13194.067128119998,27671.552185380002,53317.879039440006 2025-05-22,16:35:58.000,142,11096729,4285,0,1747931757,13194.127754909998,33672.8572074,53317.89301368 2025-05-22,16:35:59.000,142,11096751,3965,0,1747931758,13194.147963839998,27671.87644536,53317.88602656 2025-05-22,16:36:00.000,142,11096702,3845,0,1747931759,13194.114282289993,26287.18059381,53317.9349364 2025-05-22,16:36:01.000,142,11096715,5085,0,1747931760,13194.121018600003,25825.688150970003,53317.90698792 2025-05-22,16:36:02.000,142,11096743,4165,0,1747931761,13194.073864429993,28595.664931859996,53317.88602656 2025-05-22,16:36:03.000,142,11096744,4525,0,1747931762,13194.026710259997,32750.52789081,53317.8650652 2025-05-22,16:36:04.000,142,11096711,4765,0,1747931763,13193.959347160002,28596.003290099994,53317.8650652 2025-05-22,16:36:05.000,142,11096713,4965,0,1747931764,13193.912192989992,26287.934850720005,53317.80218112001 2025-05-22,16:36:06.000,142,11096745,5125,0,1747931765,13193.804412029996,26288.019440279997,53317.82314248001 2025-05-22,16:36:07.000,142,11096735,4805,0,1747931766,13193.689894759991,33212.697050129995,53317.84410384 2025-05-22,16:36:08.000,142,11096699,4765,0,1747931767,13193.642740589996,29057.989172040005,53317.76724552 2025-05-22,16:36:09.000,142,11096741,4685,0,1747931768,13193.62926796999,30442.90354662,53317.795194 2025-05-22,16:36:10.000,142,11096650,4365,0,1747931769,13193.53495963,27211.441372019995,53317.7253228 2025-05-22,16:36:11.000,142,11096724,4485,0,1747931770,13193.521487009995,23979.993295680004,53317.83711672 2025-05-22,16:36:12.000,142,11096715,4765,0,1747931771,13193.48780545999,27673.060699199996,53317.711348560006 2025-05-22,16:36:13.000,142,11096703,4605,0,1747931772,13193.48780545999,28596.341648340007,53317.76724552 2025-05-22,16:36:14.000,142,11096677,4805,0,1747931773,13193.44738759999,30442.931743139998,53317.711348560006 2025-05-22,16:36:15.000,142,11096736,4685,0,1747931774,13193.42717866999,31827.78972468,53317.73929704 2025-05-22,16:36:16.000,142,11096711,4845,0,1747931775,13193.460860219995,35059.26599754,53317.7253228 2025-05-22,16:36:17.000,142,11096772,4165,0,1747931776,13193.460860219995,28134.79281246,53317.690387200004 2025-05-22,16:36:18.000,142,11096687,5044,0,1747931777,13193.46759652999,29981.389956390005,53317.64846448 2025-05-22,16:36:19.000,142,11096745,5005,0,1747931778,13193.48780545999,30904.755495089994,53317.68340008001 2025-05-22,16:36:20.000,142,11096754,4725,0,1747931779,13193.48780545999,32751.416081190007,53317.73929704 2025-05-22,16:36:21.000,142,11096696,4485,0,1747931780,13193.45412391,29520.066692670007,53317.65545160001 2025-05-22,16:36:22.000,142,11096775,4845,0,1747931781,13193.47433284,26750.343680460006,53317.70436144001 2025-05-22,16:36:23.000,142,11096739,4845,0,1747931782,13193.561904869995,28135.356742860007,53317.66942584 2025-05-22,16:36:24.000,142,11096734,4285,0,1747931783,13193.602322729996,29982.137164169995,53317.620516 2025-05-22,16:36:25.000,142,11096743,4925,0,1747931784,13193.642740589996,31828.783652009995,53317.65545160001 2025-05-22,16:36:26.000,142,11096772,4645,0,1747931785,13193.763994169996,32752.247878530005,53317.65545160001 2025-05-22,16:36:27.000,142,11096725,4965,0,1747931786,13193.878511440002,26750.999249550005,53317.70436144001 2025-05-22,16:36:28.000,142,11096762,4285,0,1747931787,13193.993028709992,30905.939748930003,53317.620516 2025-05-22,16:36:29.000,142,11096710,4285,0,1747931788,13194.208590629998,29982.764536739996,53317.662438720006 2025-05-22,16:36:30.000,142,11096683,4405,0,1747931789,13194.329844209999,30906.193517609994,53317.66942584 2025-05-22,16:36:31.000,142,11096705,4045,0,1747931790,13194.451097789999,32291.213629139995,53317.78820688 2025-05-22,16:36:32.000,142,11096740,4565,0,1747931791,13194.599296609995,26289.89450886,53317.81615536 2025-05-22,16:36:33.000,142,11096688,4525,0,1747931792,13194.73402281,28598.096881710007,53317.84410384 2025-05-22,16:36:34.000,142,11096717,4965,0,1747931793,13194.83506746,32291.270022180004,53317.83711672 2025-05-22,16:36:35.000,142,11096703,5205,0,1747931794,13194.936112110001,29983.02535455,53317.88602656 2025-05-22,16:36:36.000,142,11096720,4445,0,1747931795,13195.010211519992,26289.809919299994,53317.87205232001 2025-05-22,16:36:37.000,142,11096699,5005,0,1747931796,13195.057365690001,29982.856175430003,53317.91397504 2025-05-22,16:36:38.000,142,11096739,3804,0,1747931797,13195.111256169992,35060.88024831,53317.94192352 2025-05-22,16:36:39.000,142,11096755,5005,0,1747931798,13195.171882959992,29059.33555587,53317.98384624 2025-05-22,16:36:40.000,142,11096695,5165,0,1747931799,13195.124728789997,28597.568196959997,53317.96987200001 2025-05-22,16:36:41.000,142,11096728,4645,0,1747931800,13195.111256169992,32752.3113207,53318.01179472 2025-05-22,16:36:42.000,142,11096730,4645,0,1747931801,13195.124728789997,28135.716248490004,53317.99083336001 2025-05-22,16:36:43.000,142,11096711,5044,0,1747931802,13195.138201410002,35060.33041617001,53318.10262728 2025-05-22,16:36:44.000,142,11096753,3965,0,1747931803,13195.151674029992,29058.8491659,53318.08166592 2025-05-22,16:36:45.000,142,11096767,4845,0,1747931804,13195.198828200002,29981.989132439994,53318.144550000005 2025-05-22,16:36:46.000,142,11096733,4925,0,1747931805,13195.219037130002,28135.363791990007,53318.18647272001 2025-05-22,16:36:47.000,142,11096714,4605,0,1747931806,13195.299872850002,29981.848149840007,53318.20743408001 2025-05-22,16:36:48.000,142,11096733,4805,0,1747931807,13195.360499639988,28596.877382220002,53318.193459840004 2025-05-22,16:36:49.000,142,11096729,5044,0,1747931808,13195.461544289989,33674.809816409994,53318.22839544 2025-05-22,16:36:50.000,142,11096761,4205,0,1747931809,13195.400917499988,26750.139255689995,53318.20743408001 2025-05-22,16:36:51.000,142,11096786,3885,0,1747931810,13195.454807979993,27673.363811789997,53318.24236968 2025-05-22,16:36:52.000,142,11096692,3804,0,1747931811,13195.501962149989,30443.20665921,53318.25634392001 2025-05-22,16:36:53.000,142,11096743,4125,0,1747931812,13195.542380009989,26750.10401004,53318.35416360001 2025-05-22,16:36:54.000,142,11096756,4445,0,1747931813,13195.535643699994,27673.33561527,53318.312240880005 2025-05-22,16:36:55.000,142,11096725,4925,0,1747931814,13195.542380009989,35059.491569699996,53318.312240880005 2025-05-22,16:36:56.000,142,11096750,4565,0,1747931815,13195.488489529998,29058.05966334,53318.27730528 2025-05-22,16:36:57.000,142,11096715,5125,0,1747931816,13195.488489529998,28134.78576333,53318.30525376001 2025-05-22,16:36:58.000,142,11096760,4605,0,1747931817,13195.427862739998,28134.722321160007,53318.42403480001 2025-05-22,16:36:59.000,142,11096738,4725,0,1747931818,13195.434599049993,24903.196704390008,53318.30525376001 2025-05-22,16:37:00.000,142,11096740,4565,0,1747931819,13195.306609159998,35059.195506239994,53318.28429240001 2025-05-22,16:37:01.000,142,11096737,5285,0,1747931820,13195.259454990002,25364.717343750002,53318.333202240006 2025-05-22,16:37:02.000,142,11096731,3965,0,1747931821,13195.185355579997,28134.46855248,53318.29127952 2025-05-22,16:37:03.000,142,11096753,4285,0,1747931822,13195.158410340002,28596.059683140003,53318.32621512001 2025-05-22,16:37:04.000,142,11096693,4325,0,1747931823,13195.131465099992,27211.06776813,53318.312240880005 2025-05-22,16:37:05.000,142,11096675,3965,0,1747931824,13195.104519859997,28134.278225970003,53318.23538256001 2025-05-22,16:37:06.000,142,11096740,4525,0,1747931825,13195.084310929997,26749.335654869996,53318.22140832 2025-05-22,16:37:07.000,142,11096735,4885,0,1747931826,13195.111256169992,29980.692092519996,53318.23538256001 2025-05-22,16:37:08.000,142,11096719,4925,0,1747931827,13195.131465099992,35981.8702302,53318.30525376001 2025-05-22,16:37:09.000,142,11096734,4485,0,1747931828,13195.245982369997,29057.298357299995,53318.34018936 2025-05-22,16:37:10.000,142,11096667,5044,0,1747931829,13195.232509749992,24440.99934855,53318.193459840004 2025-05-22,16:37:11.000,142,11096725,4325,0,1747931830,13195.360499639988,27672.313491420005,53318.27730528 2025-05-22,16:37:12.000,142,11096765,4045,0,1747931831,13195.434599049993,31826.845141259997,53318.23538256001 2025-05-22,16:37:13.000,142,11096695,5165,0,1747931832,13195.495225839994,28595.375917530007,53318.32621512001 2025-05-22,16:37:14.000,142,11096683,4965,0,1747931833,13195.542380009989,30903.40206213,53318.24236968 2025-05-22,16:37:15.000,142,11096711,5005,0,1747931834,13195.562588939989,29056.685082990007,53318.2493568 2025-05-22,16:37:16.000,142,11096718,4485,0,1747931835,13195.549116319999,28594.952969730002,53318.319228 2025-05-22,16:37:17.000,142,11096766,4605,0,1747931836,13195.528907389998,33672.69507741,53318.37512496001 2025-05-22,16:37:18.000,142,11096686,4725,0,1747931837,13195.434599049993,27671.390055390002,53318.35416360001 2025-05-22,16:37:19.000,142,11096708,3605,0,1747931838,13195.400917499988,31825.808919150004,53318.3890992 2025-05-22,16:37:20.000,142,11096697,4165,0,1747931839,13195.225773439997,29517.58539891,53318.312240880005 2025-05-22,16:37:21.000,142,11096712,4685,0,1747931840,13195.111256169992,33672.10999962001,53318.333202240006 2025-05-22,16:37:22.000,142,11096689,4805,0,1747931841,13195.003475209996,25824.320619749997,53318.361150720004 2025-05-22,16:37:23.000,142,11096636,3685,0,1747931842,13194.888957939991,29055.500829149998,53318.27031816 2025-05-22,16:37:24.000,142,11096717,5044,0,1747931843,13194.760968049995,31825.132202670007,53318.263331040005 2025-05-22,16:37:25.000,142,11096717,4205,0,1747931844,13194.64645077999,32286.568252469995,53318.25634392001 2025-05-22,16:37:26.000,142,11096719,4125,0,1747931845,13194.51172458,31824.89958138,53318.22839544 2025-05-22,16:37:27.000,142,11096552,4525,0,1747931846,13194.49151565,31363.160418989995,53318.20743408001 2025-05-22,16:37:28.000,142,11096562,3605,0,1747931847,13194.457834099994,30439.844224200002,53318.214421200006 2025-05-22,16:37:29.000,142,11096683,4885,0,1747931848,13194.457834099994,31363.019436389994,53318.20044696 2025-05-22,16:37:30.000,142,11096725,5044,0,1747931849,13194.457834099994,32747.863319669996,53318.27730528 2025-05-22,16:37:31.000,142,11096766,3924,0,1747931850,13194.52519719999,28593.22593288,53318.2493568 2025-05-22,16:37:32.000,142,11096697,4085,0,1747931851,13194.54540612999,30439.646848560005,53318.2493568 2025-05-22,16:37:33.000,142,11096679,4245,0,1747931852,13194.62624184999,32286.110059020008,53318.1794856 2025-05-22,16:37:34.000,142,11096605,4965,0,1747931853,13194.72728649999,30439.604553779995,53318.27031816 2025-05-22,16:37:35.000,142,11096745,4085,0,1747931854,13194.848540079991,28593.099048539996,53318.23538256001 2025-05-22,16:37:36.000,142,11096782,4525,0,1747931855,13194.942848419996,27669.930885480004,53318.25634392001 2025-05-22,16:37:37.000,142,11096704,4445,0,1747931856,13195.037156760001,31362.899601180005,53318.22839544 2025-05-22,16:37:38.000,142,11096686,4525,0,1747931857,13195.124728789997,31824.610567049996,53318.22140832 2025-05-22,16:37:39.000,142,11096667,5044,0,1747931858,13195.138201410002,29978.23194615,53318.20743408001 2025-05-22,16:37:40.000,142,11096720,3845,0,1747931859,13195.245982369997,30901.49879703,53318.29826664 2025-05-22,16:37:41.000,142,11096694,3725,0,1747931860,13195.259454990002,24900.475740210008,53318.27730528 2025-05-22,16:37:42.000,142,11096541,5165,0,1747931861,13195.313345469993,25823.763738480004,53318.312240880005 2025-05-22,16:37:43.000,142,11096677,5085,0,1747931862,13195.299872850002,33209.68707162001,53318.40307344001 2025-05-22,16:37:44.000,142,11096670,3725,0,1747931863,13195.360499639988,28593.52199634,53318.32621512001 2025-05-22,16:37:45.000,142,11096684,4725,0,1747931864,13195.340290710003,31363.329598109995,53318.312240880005 2025-05-22,16:37:46.000,142,11096718,3804,0,1747931865,13195.293136539993,32286.554154209996,53318.35416360001 2025-05-22,16:37:47.000,142,11096700,4525,0,1747931866,13195.266191299997,27208.776800880005,53318.35416360001 2025-05-22,16:37:48.000,142,11096692,4325,0,1747931867,13195.232509749992,30440.076845489995,53318.39608632 2025-05-22,16:37:49.000,142,11096739,5044,0,1747931868,13195.232509749992,25362.264246510007,53318.44499616 2025-05-22,16:37:50.000,142,11096718,3485,0,1747931869,13195.232509749992,30901.79486049,53318.42403480001 2025-05-22,16:37:51.000,142,11096661,5285,0,1747931870,13195.232509749992,28593.733470239997,53318.36813784 2025-05-22,16:37:52.000,142,11096699,4885,0,1747931871,13195.326818089998,30440.20372983,53318.47294464001 2025-05-22,16:37:53.000,142,11096723,4965,0,1747931872,13195.340290710003,25824.102096720002,53318.43800904 2025-05-22,16:37:54.000,142,11096654,4445,0,1747931873,13195.387444879998,33671.68705182,53318.42403480001 2025-05-22,16:37:55.000,142,11096684,3605,0,1747931874,13195.488489529998,29517.134254589997,53318.431021920005 2025-05-22,16:37:56.000,142,11096728,4445,0,1747931875,13195.508698459998,27670.656945869996,53318.41704768 2025-05-22,16:37:57.000,142,11096777,4925,0,1747931876,13195.616479419994,30440.394056339996,53318.45198328001 2025-05-22,16:37:58.000,142,11096653,4045,0,1747931877,13195.650160969999,30902.006334389996,53318.42403480001 2025-05-22,16:37:59.000,142,11096632,4565,0,1747931878,13195.737732999994,28593.916747619995,53318.44499616 2025-05-22,16:38:00.000,142,11096732,4725,0,1747931879,13195.818568719995,30440.34471243,53318.4589704 2025-05-22,16:38:01.000,142,11096717,4685,0,1747931880,13195.8724592,29978.690139600003,53318.53582872 2025-05-22,16:38:02.000,142,11096718,4445,0,1747931881,13195.960031229995,31363.562219400003,53318.58473856 2025-05-22,16:38:03.000,142,11096678,3725,0,1747931882,13195.960031229995,27208.854341309998,53318.5637772 2025-05-22,16:38:04.000,142,11096720,4525,0,1747931883,13195.95329492,28132.043651760003,53318.54281584001 2025-05-22,16:38:05.000,142,11096736,4525,0,1747931884,13195.899404439995,32286.65989116,53318.5637772 2025-05-22,16:38:06.000,142,11096767,5245,0,1747931885,13195.89266813,25823.890622820007,53318.59172568001 2025-05-22,16:38:07.000,142,11096727,4925,0,1747931886,13195.89266813,29516.739503310004,53318.51486736 2025-05-22,16:38:08.000,142,11096698,4605,0,1747931887,13195.939822299995,29516.746552440003,53318.528841600004 2025-05-22,16:38:09.000,142,11096700,4605,0,1747931888,13195.98697646999,31824.765647909997,53318.54281584001 2025-05-22,16:38:10.000,142,11096733,5005,0,1747931889,13196.11496636,28593.37396461,53318.61268704 2025-05-22,16:38:11.000,142,11096617,4125,0,1747931890,13196.09475743,30439.780782030008,53318.647622640005 2025-05-22,16:38:12.000,142,11096728,4445,0,1747931891,13196.121702669996,30901.357814429997,53318.61967416001 2025-05-22,16:38:13.000,142,11096810,4845,0,1747931892,13196.175593150001,28593.190687230002,53318.647622640005 2025-05-22,16:38:14.000,142,11096689,5125,0,1747931893,13196.209274699992,24900.200824140004,53318.64063552001 2025-05-22,16:38:15.000,142,11096720,4605,0,1747931894,13196.330528279992,29977.865391390005,53318.62666128 2025-05-22,16:38:16.000,142,11096776,3725,0,1747931895,13196.344000899997,30901.040603579997,53318.61967416001 2025-05-22,16:38:17.000,142,11096688,4445,0,1747931896,13196.384418759997,25823.192758949997,53318.717493840006 2025-05-22,16:38:18.000,142,11096782,3565,0,1747931897,13196.404627689997,30900.927817500007,53318.64063552001 2025-05-22,16:38:19.000,142,11096734,3924,0,1747931898,13196.471990789993,31362.392063820007,53318.68954536001 2025-05-22,16:38:20.000,142,11096771,5085,0,1747931899,13196.505672339998,29977.498836629995,53318.717493840006 2025-05-22,16:38:21.000,142,11096722,4525,0,1747931900,13196.445045549997,29977.484738369996,53318.647622640005 2025-05-22,16:38:22.000,142,11096747,4965,0,1747931901,13196.397891380002,30900.645852300004,53318.60569992 2025-05-22,16:38:23.000,142,11096764,4445,0,1747931902,13196.384418759997,28130.908741830004,53318.61967416001 2025-05-22,16:38:24.000,142,11096749,4965,0,1747931903,13196.445045549997,25822.741614629995,53318.66858400001 2025-05-22,16:38:25.000,142,11096759,5044,0,1747931904,13196.498936030002,28130.81005401,53318.5637772 2025-05-22,16:38:26.000,142,11096662,4445,0,1747931905,13196.552826509993,33208.6015056,53318.6336484 2025-05-22,16:38:27.000,142,11096736,4445,0,1747931906,13196.620189609988,32285.299409069994,53318.66159688001 2025-05-22,16:38:28.000,142,11096674,3605,0,1747931907,13196.674080089993,26284.269303120003,53318.65460976 2025-05-22,16:38:29.000,142,11096718,3765,0,1747931908,13196.86269676999,28130.676120539996,53318.73146808 2025-05-22,16:38:30.000,142,11096753,5205,0,1747931909,13196.997422969995,30438.617675579997,53318.73146808 2025-05-22,16:38:31.000,142,11096707,5005,0,1747931910,13197.08499499999,29976.991299269997,53318.717493840006 2025-05-22,16:38:32.000,142,11096740,4885,0,1747931911,13197.179303339995,28130.408253600006,53318.7733908 2025-05-22,16:38:33.000,142,11096660,3525,0,1747931912,13197.22645750999,33208.14331215,53318.83627488001 2025-05-22,16:38:34.000,142,11096780,4685,0,1747931913,13197.340974779996,30438.41325081,53318.7733908 2025-05-22,16:38:35.000,142,11096739,4965,0,1747931914,13197.448755739992,31361.630757780003,53318.80832640001 2025-05-22,16:38:36.000,142,11096753,5125,0,1747931915,13197.509382529992,29976.65999016,53318.87819760001 2025-05-22,16:38:37.000,142,11096706,4685,0,1747931916,13197.596954560002,27668.478764700005,53318.92710744001 2025-05-22,16:38:38.000,142,11096767,5325,0,1747931917,13197.630636109992,30438.039646920006,53318.94108168 2025-05-22,16:38:39.000,142,11096731,5085,0,1747931918,13197.691262899993,31361.087974769995,53318.934094560005 2025-05-22,16:38:40.000,142,11096714,4845,0,1747931919,13197.751889689993,30899.306517599995,53318.99697864001 2025-05-22,16:38:41.000,142,11096732,4365,0,1747931920,13197.684526589997,26744.725523850007,53318.92710744001 2025-05-22,16:38:42.000,142,11096733,4965,0,1747931921,13197.724944449998,31822.235010239994,53319.031914240004 2025-05-22,16:38:43.000,142,11096776,4325,0,1747931922,13197.711471829993,33206.86741962,53318.98999152 2025-05-22,16:38:44.000,142,11096729,5085,0,1747931923,13197.684526589997,26744.17569171,53319.052875600006 2025-05-22,16:38:45.000,142,11096764,4605,0,1747931924,13197.630636109992,31821.720423749997,53319.10877256 2025-05-22,16:38:46.000,142,11096760,3605,0,1747931925,13197.543064079997,28128.667118490004,53319.07383696001 2025-05-22,16:38:47.000,142,11096645,4885,0,1747931926,13197.448755739992,32282.952048780004,53319.150695280005 2025-05-22,16:38:48.000,142,11096728,4765,0,1747931927,13197.33423847,31359.621755729997,53319.04588848001 2025-05-22,16:38:49.000,142,11096695,4365,0,1747931928,13197.19277596,28128.286465469995,53319.09479832001 2025-05-22,16:38:50.000,142,11096710,3804,0,1747931929,13197.05131345,31359.42438009,53319.07383696001 2025-05-22,16:38:51.000,142,11096764,4725,0,1747931930,13196.90311462999,31359.396183570003,53319.0878112 2025-05-22,16:38:52.000,142,11096712,4485,0,1747931931,13196.788597359999,27204.97027068,53319.0878112 2025-05-22,16:38:53.000,142,11096703,5125,0,1747931932,13196.647134849998,36436.96911213,53319.08082408 2025-05-22,16:38:54.000,142,11096748,4485,0,1747931933,13196.626925919998,25358.464765440003,53319.03890136 2025-05-22,16:38:55.000,142,11096698,4845,0,1747931934,13196.586508059998,31820.839282500005,53319.02492712001 2025-05-22,16:38:56.000,142,11096728,4325,0,1747931935,13196.586508059998,29051.257252890005,53318.9480688 2025-05-22,16:38:57.000,142,11096692,4565,0,1747931936,13196.593244369993,29051.264302020005,53319.031914240004 2025-05-22,16:38:58.000,142,11096726,4805,0,1747931937,13196.606716989998,25358.380175879996,53318.97601728001 2025-05-22,16:38:59.000,142,11096719,4004,0,1747931938,13196.721234259989,25819.999503059997,53318.94108168 2025-05-22,16:39:00.000,142,11096713,4045,0,1747931939,13196.86269676999,30436.03064487,53319.01794 2025-05-22,16:39:01.000,142,11096739,4325,0,1747931940,13196.93005987,29051.285449410003,53319.02492712001 2025-05-22,16:39:02.000,142,11096710,4525,0,1747931941,13197.037840829995,29051.29954767,53318.983004400005 2025-05-22,16:39:03.000,142,11096695,5125,0,1747931942,13197.14562178999,25358.528207609997,53318.92012032 2025-05-22,16:39:04.000,142,11096719,4925,0,1747931943,13197.23319382,27666.589597860002,53318.98999152 2025-05-22,16:39:05.000,142,11096699,4045,0,1747931944,13197.287084299991,28589.905792649995,53319.01095288 2025-05-22,16:39:06.000,142,11096704,4605,0,1747931945,13197.33423847,34129.12624491,53319.05986272 2025-05-22,16:39:07.000,142,11096726,4405,0,1747931946,13197.401601569996,31359.60060834,53319.01095288 2025-05-22,16:39:08.000,142,11096683,5125,0,1747931947,13197.415074190001,29513.27838048,53319.031914240004 2025-05-22,16:39:09.000,142,11096688,3485,0,1747931948,13197.428546809992,27666.899759580003,53319.07383696001 2025-05-22,16:39:10.000,142,11096763,4605,0,1747931949,13197.442019429996,30898.206853320007,53319.12274680001 2025-05-22,16:39:11.000,142,11096705,4965,0,1747931950,13197.415074190001,31359.847327890006,53319.06684984 2025-05-22,16:39:12.000,142,11096656,4405,0,1747931951,13197.31402954,31359.868475280004,53318.97601728001 2025-05-22,16:39:13.000,142,11096723,3765,0,1747931952,13197.26687536999,25820.648023019996,53319.0878112 2025-05-22,16:39:14.000,142,11096719,4645,0,1747931953,13197.199512269995,33206.296440089995,53319.07383696001 2025-05-22,16:39:15.000,142,11096742,4965,0,1747931954,13197.138885479995,27667.026643920006,53319.06684984 2025-05-22,16:39:16.000,142,11096682,4565,0,1747931955,13197.07152238,30436.594575270006,53319.09479832001 2025-05-22,16:39:17.000,142,11096748,4565,0,1747931956,13196.99068666,27666.91385784,53319.04588848001 2025-05-22,16:39:18.000,142,11096728,4685,0,1747931957,13196.90985094,31821.37501638,53319.07383696001 2025-05-22,16:39:19.000,142,11096700,4405,0,1747931958,13196.86269676999,27205.15354806,53319.04588848001 2025-05-22,16:39:20.000,142,11096704,4445,0,1747931959,13196.829015219999,31821.107149439995,53319.01794 2025-05-22,16:39:21.000,142,11096681,4845,0,1747931960,13196.808806289999,32744.183673809996,53319.01794 2025-05-22,16:39:22.000,142,11096576,3645,0,1747931961,13196.795333669994,23512.086144540008,53319.03890136 2025-05-22,16:39:23.000,142,11096696,4365,0,1747931962,13196.781861049989,27204.702403739997,53319.04588848001 2025-05-22,16:39:24.000,142,11096699,4725,0,1747931963,13196.84248783999,31359.09307098,53319.01794 2025-05-22,16:39:25.000,142,11096720,3645,0,1747931964,13196.93005987,32743.690234709997,53319.07383696001 2025-05-22,16:39:26.000,142,11096710,4445,0,1747931965,13197.00415927999,31358.78290926,53318.99697864001 2025-05-22,16:39:27.000,142,11096691,4165,0,1747931966,13197.13214917,29973.889682070003,53319.05986272 2025-05-22,16:39:28.000,142,11096747,4565,0,1747931967,13197.219721199996,29973.74869947,53319.04588848001 2025-05-22,16:39:29.000,142,11096687,4125,0,1747931968,13197.31402954,28588.869570540002,53319.052875600006 2025-05-22,16:39:30.000,142,11096669,4885,0,1747931969,13197.374656330001,25357.661164620004,53319.06684984 2025-05-22,16:39:31.000,142,11096653,4805,0,1747931970,13197.489173599992,29512.009537079997,53319.052875600006 2025-05-22,16:39:32.000,142,11096758,4165,0,1747931971,13197.509382529992,29973.509029049994,53319.101785440005 2025-05-22,16:39:33.000,142,11096639,4045,0,1747931972,13197.570009319992,24434.352018959995,53319.150695280005 2025-05-22,16:39:34.000,142,11096727,4045,0,1747931973,13197.617163490002,26280.822278549997,53319.17864376 2025-05-22,16:39:35.000,142,11096753,4965,0,1747931974,13197.671053969992,29973.628864259997,53319.17864376 2025-05-22,16:39:36.000,142,11096691,5005,0,1747931975,13197.671053969992,29973.621815129998,53319.220566480006 2025-05-22,16:39:37.000,142,11096698,3804,0,1747931976,13197.596954560002,31358.388157980007,53319.18563088 2025-05-22,16:39:38.000,142,11096688,3645,0,1747931977,13197.563273009997,31358.47979667,53319.17864376 2025-05-22,16:39:39.000,142,11096752,4365,0,1747931978,13197.421810499996,29973.678208170008,53319.17165664001 2025-05-22,16:39:40.000,142,11096778,4525,0,1747931979,13197.320765849996,35974.53208587,53319.10877256 2025-05-22,16:39:41.000,142,11096701,5005,0,1747931980,13197.24666643999,30435.332781000005,53319.0878112 2025-05-22,16:39:42.000,142,11096706,4405,0,1747931981,13197.08499499999,30435.37507578,53319.10877256 2025-05-22,16:39:43.000,142,11096722,4325,0,1747931982,13196.94353248999,29050.545290759997,53319.05986272 2025-05-22,16:39:44.000,142,11096694,4365,0,1747931983,13196.768388429999,27665.736653130007,53319.031914240004 2025-05-22,16:39:45.000,142,11096748,4525,0,1747931984,13196.660607469988,32281.640910600006,53318.94108168 2025-05-22,16:39:46.000,142,11096775,3965,0,1747931985,13196.546090199998,28588.841374020005,53318.92710744001 2025-05-22,16:39:47.000,142,11096698,4485,0,1747931986,13196.431572929992,30896.775879930006,53318.83627488001 2025-05-22,16:39:48.000,142,11096692,3645,0,1747931987,13196.323791969997,29973.530176440006,53318.843262 2025-05-22,16:39:49.000,142,11096735,5125,0,1747931988,13196.276637800001,28588.686293160004,53318.83627488001 2025-05-22,16:39:50.000,142,11096692,4445,0,1747931989,13196.276637800001,28127.088113370002,53318.79435216 2025-05-22,16:39:51.000,142,11096731,5085,0,1747931990,13196.344000899997,31819.746667350002,53318.79435216 2025-05-22,16:39:52.000,142,11096749,5005,0,1747931991,13196.458518170002,27665.377147499996,53318.815313520005 2025-05-22,16:39:53.000,142,11096757,3965,0,1747931992,13196.519144960002,27665.377147499996,53318.80133928 2025-05-22,16:39:54.000,142,11096755,3965,0,1747931993,13196.653871159993,30434.9098332,53318.73845520001 2025-05-22,16:39:55.000,142,11096678,4445,0,1747931994,13196.808806289999,33204.590550630004,53318.80133928 2025-05-22,16:39:56.000,142,11096717,5044,0,1747931995,13196.92332355999,26742.194886180005,53318.80832640001 2025-05-22,16:39:57.000,142,11096751,5044,0,1747931996,13196.99068666,36435.82715307,53318.71050672001 2025-05-22,16:39:58.000,142,11096696,3765,0,1747931997,13197.037840829995,25819.118361810004,53318.7733908 2025-05-22,16:39:59.000,142,11096749,4645,0,1747931998,13197.118676549995,30896.740634279995,53318.79435216 2025-05-22,16:40:00.000,142,11096747,4765,0,1747931999,13197.14562178999,25819.195902239997,53318.82928776001 2025-05-22,16:40:01.000,142,11096701,5125,0,1747932000,13197.08499499999,28588.813177500007,53318.75941656001 2025-05-22,16:40:02.000,142,11096574,3765,0,1747932001,13197.01089559,31358.437501890003,53318.73146808 2025-05-22,16:40:03.000,142,11096738,3565,0,1747932002,13196.896378319994,26742.42045834,53318.78037792 2025-05-22,16:40:04.000,142,11096755,4004,0,1747932003,13196.768388429999,30896.789978190005,53318.73845520001 2025-05-22,16:40:05.000,142,11096738,3565,0,1747932004,13196.552826509993,30896.754732539994,53318.85024912 2025-05-22,16:40:06.000,142,11096711,5125,0,1747932005,13196.397891380002,26742.307672259994,53318.815313520005 2025-05-22,16:40:07.000,142,11096681,4925,0,1747932006,13196.229483629992,31819.817158649996,53318.73845520001 2025-05-22,16:40:08.000,142,11096716,4485,0,1747932007,13196.000449089996,23510.993529390005,53318.74544232 2025-05-22,16:40:09.000,142,11096750,3645,0,1747932008,13195.81183241,31819.62683214,53318.696532480004 2025-05-22,16:40:10.000,142,11096726,4004,0,1747932009,13195.717524069994,27203.518149900003,53318.58473856 2025-05-22,16:40:11.000,142,11096751,4965,0,1747932010,13195.616479419994,29972.938049520002,53318.6336484 2025-05-22,16:40:12.000,142,11096746,4285,0,1747932011,13195.461544289989,27203.313725130007,53318.54281584001 2025-05-22,16:40:13.000,142,11096720,4605,0,1747932012,13195.441335359988,30895.922935199997,53318.55679008 2025-05-22,16:40:14.000,142,11096563,4805,0,1747932013,13195.427862739998,27664.69338189,53318.49390600001 2025-05-22,16:40:15.000,142,11096717,4045,0,1747932014,13195.400917499988,33203.82924459,53318.42403480001 2025-05-22,16:40:16.000,142,11096753,4165,0,1747932015,13195.441335359988,28126.29861081,53318.41006056 2025-05-22,16:40:17.000,142,11096735,4925,0,1747932016,13195.481753219989,30434.26836237,53318.40307344001 2025-05-22,16:40:18.000,142,11096680,3565,0,1747932017,13195.555852629994,33203.81514633,53318.41704768 2025-05-22,16:40:19.000,142,11096704,3525,0,1747932018,13195.677106209994,28126.355003849996,53318.40307344001 2025-05-22,16:40:20.000,142,11096818,3765,0,1747932019,13195.77141455,30895.986377370005,53318.34717648 2025-05-22,16:40:21.000,142,11096707,4365,0,1747932020,13195.879195509995,26280.103267290004,53318.34018936 2025-05-22,16:40:22.000,142,11096674,4405,0,1747932021,13195.97350385,30434.500983660007,53318.319228 2025-05-22,16:40:23.000,142,11096711,4965,0,1747932022,13196.081284809996,26280.237200760006,53318.361150720004 2025-05-22,16:40:24.000,142,11096766,3685,0,1747932023,13196.209274699992,32742.569423039997,53318.41006056 2025-05-22,16:40:25.000,142,11096754,4605,0,1747932024,13196.216011010001,27665.116329690005,53318.40307344001 2025-05-22,16:40:26.000,142,11096708,4605,0,1747932025,13196.249692559992,29973.12837603,53318.35416360001 2025-05-22,16:40:27.000,142,11096745,4845,0,1747932026,13196.229483629992,27203.55339555,53318.39608632 2025-05-22,16:40:28.000,142,11096713,3965,0,1747932027,13196.195802080001,25357.20297117,53318.42403480001 2025-05-22,16:40:29.000,142,11096722,4365,0,1747932028,13196.081284809996,35512.34177915999,53318.43800904 2025-05-22,16:40:30.000,142,11096728,4805,0,1747932029,13195.92634967999,34127.5260924,53318.34018936 2025-05-22,16:40:31.000,142,11096698,4445,0,1747932030,13195.879195509995,32281.08402933,53318.382112080006 2025-05-22,16:40:32.000,142,11096718,4445,0,1747932031,13195.70405144999,27665.123378820004,53318.36813784 2025-05-22,16:40:33.000,142,11096675,4765,0,1747932032,13195.562588939989,27203.497002510005,53318.30525376001 2025-05-22,16:40:34.000,142,11096464,4245,0,1747932033,13195.488489529998,27203.426511209997,53318.263331040005 2025-05-22,16:40:35.000,142,11096581,4925,0,1747932034,13195.367235949998,27665.095182300007,53318.27730528 2025-05-22,16:40:36.000,142,11096679,4365,0,1747932035,13195.252718679993,27664.954199700005,53318.20044696 2025-05-22,16:40:37.000,142,11096698,4565,0,1747932036,13195.225773439997,29972.853459959995,53318.20044696 2025-05-22,16:40:38.000,142,11096733,4765,0,1747932037,13195.138201410002,27664.770922320007,53318.17249848 2025-05-22,16:40:39.000,142,11096700,4885,0,1747932038,13195.111256169992,32742.181720890003,53318.12358864 2025-05-22,16:40:40.000,142,11096691,4925,0,1747932039,13195.111256169992,28126.199922989996,53318.03974320001 2025-05-22,16:40:41.000,142,11096735,4765,0,1747932040,13195.185355579997,34126.78593375,53318.11660152001 2025-05-22,16:40:42.000,142,11096668,4445,0,1747932041,13195.252718679993,28587.713513220006,53318.1096144 2025-05-22,16:40:43.000,142,11096679,5125,0,1747932042,13195.259454990002,29972.423463030005,53318.03974320001 2025-05-22,16:40:44.000,142,11096707,4765,0,1747932043,13195.326818089998,30433.986397169996,53318.06769168001 2025-05-22,16:40:45.000,142,11096697,4045,0,1747932044,13195.400917499988,24894.836436209996,53318.06769168001 2025-05-22,16:40:46.000,142,11096681,4365,0,1747932045,13195.448071669998,31357.02062676,53318.03275608 2025-05-22,16:40:47.000,142,11096694,4605,0,1747932046,13195.488489529998,34126.51101767999,53318.06070456 2025-05-22,16:40:48.000,142,11096665,4765,0,1747932047,13195.535643699994,29510.642005860005,53318.03974320001 2025-05-22,16:40:49.000,142,11096718,3565,0,1747932048,13195.576061559994,29510.620858470007,53318.08166592 2025-05-22,16:40:50.000,142,11096677,4885,0,1747932049,13195.535643699994,35511.16457445,53318.1096144 2025-05-22,16:40:51.000,142,11096686,4325,0,1747932050,13195.528907389998,28125.762876930006,53318.13057576 2025-05-22,16:40:52.000,142,11096686,3765,0,1747932051,13195.448071669998,32741.624839619995,53318.12358864 2025-05-22,16:40:53.000,142,11096678,4525,0,1747932052,13195.326818089998,30433.535252849993,53318.15852424001 2025-05-22,16:40:54.000,142,11096706,4645,0,1747932053,13195.225773439997,27202.25635563,53318.11660152001 2025-05-22,16:40:55.000,142,11096656,4485,0,1747932054,13195.084310929997,30894.886713090003,53318.08166592 2025-05-22,16:40:56.000,142,11096695,5044,0,1747932055,13194.949584729991,27663.593717609998,53318.05371744 2025-05-22,16:40:57.000,142,11096651,4725,0,1747932056,13194.80812221999,33663.98235273,53318.08865304001 2025-05-22,16:40:58.000,142,11096667,4565,0,1747932057,13194.71381388,28124.768949599995,53318.025768960004 2025-05-22,16:40:59.000,142,11096713,4325,0,1747932058,13194.58582398999,33201.975323399995,53318.025768960004 2025-05-22,16:41:00.000,142,11096716,4205,0,1747932059,13194.52519719999,28585.965328980004,53317.976859120005 2025-05-22,16:41:01.000,142,11096707,3965,0,1747932060,13194.457834099994,28585.767953339993,53317.96288488 2025-05-22,16:41:02.000,142,11096729,4325,0,1747932061,13194.437625169994,28585.570577699997,53317.91397504 2025-05-22,16:41:03.000,142,11096717,4885,0,1747932062,13194.44436147999,25354.383319169996,53317.8650652 2025-05-22,16:41:04.000,142,11096686,3565,0,1747932063,13194.44436147999,30893.15967624,53317.87205232001 2025-05-22,16:41:05.000,142,11096682,3605,0,1747932064,13194.51172458,29046.774006210006,53317.83711672 2025-05-22,16:41:06.000,142,11096628,4245,0,1747932065,13194.61276923,34124.06496957,53317.78820688 2025-05-22,16:41:07.000,142,11096726,4365,0,1747932066,13194.62624184999,25815.62199333,53317.77423264 2025-05-22,16:41:08.000,142,11096649,4805,0,1747932067,13194.740759119995,33662.530231950004,53317.760258400005 2025-05-22,16:41:09.000,142,11096665,4565,0,1747932068,13194.78791328999,26277.340008330008,53317.76724552 2025-05-22,16:41:10.000,142,11096714,4285,0,1747932069,13194.87548532,28123.775022269998,53317.809168240005 2025-05-22,16:41:11.000,142,11096722,3405,0,1747932070,13194.936112110001,30431.765921219994,53317.78121976001 2025-05-22,16:41:12.000,142,11096680,4365,0,1747932071,13194.949584729991,30431.84346165,53317.67641296 2025-05-22,16:41:13.000,142,11096708,4325,0,1747932072,13194.963057349996,30431.935100339993,53317.70436144001 2025-05-22,16:41:14.000,142,11096707,4645,0,1747932073,13195.003475209996,29047.30269096,53317.77423264 2025-05-22,16:41:15.000,142,11096728,4245,0,1747932074,13194.963057349996,26277.861643950004,53317.75327128001 2025-05-22,16:41:16.000,142,11096651,4325,0,1747932075,13194.902430559996,30432.202967279998,53317.78820688 2025-05-22,16:41:17.000,142,11096681,4925,0,1747932076,13194.82833114999,30432.18181989,53317.78121976001 2025-05-22,16:41:18.000,142,11096716,4125,0,1747932077,13194.720550189995,32740.095178410003,53317.78820688 2025-05-22,16:41:19.000,142,11096678,4205,0,1747932078,13194.61276923,30432.202967279998,53317.73230992001 2025-05-22,16:41:20.000,142,11096692,4685,0,1747932079,13194.430888859999,31355.364081210006,53317.65545160001 2025-05-22,16:41:21.000,142,11096706,4205,0,1747932080,13194.316371589994,29970.534296190002,53317.70436144001 2025-05-22,16:41:22.000,142,11096701,3765,0,1747932081,13194.154700149993,24893.04595719,53317.71833568 2025-05-22,16:41:23.000,142,11096673,4965,0,1747932082,13194.013237639992,29047.16875749,53317.662438720006 2025-05-22,16:41:24.000,142,11096670,3525,0,1747932083,13193.891984059992,28123.93010313,53317.67641296 2025-05-22,16:41:25.000,142,11096703,4245,0,1747932084,13193.784203099996,27200.642104860002,53317.67641296 2025-05-22,16:41:26.000,142,11096710,4165,0,1747932085,13193.662949519996,29508.492021209997,53317.56461904001 2025-05-22,16:41:27.000,142,11096693,4885,0,1747932086,13193.662949519996,29969.92807101,53317.63449024001 2025-05-22,16:41:28.000,142,11096728,4245,0,1747932087,13193.60905903999,33200.9179539,53317.55763192 2025-05-22,16:41:29.000,142,11096666,4325,0,1747932088,13193.63600428,27661.901926410006,53317.50173496 2025-05-22,16:41:30.000,142,11096665,4925,0,1747932089,13193.67642214,31816.09521801,53317.48776072001 2025-05-22,16:41:31.000,142,11096735,5044,0,1747932090,13193.730312619991,29508.217105140007,53317.52968344 2025-05-22,16:41:32.000,142,11096639,4925,0,1747932091,13193.817884650001,29508.188908619995,53317.522696320004 2025-05-22,16:41:33.000,142,11096687,4125,0,1747932092,13193.945874539997,31354.546382130007,53317.494747840006 2025-05-22,16:41:34.000,142,11096669,5005,0,1747932093,13194.080600740002,30431.413464719997,53317.55763192 2025-05-22,16:41:35.000,142,11096660,3685,0,1747932094,13194.262481109989,34585.606756320005,53317.56461904001 2025-05-22,16:41:36.000,142,11096700,4605,0,1747932095,13194.397207309994,29969.808235799996,53317.55763192 2025-05-22,16:41:37.000,142,11096655,5044,0,1747932096,13194.40394361999,29046.759907950007,53317.56461904001 2025-05-22,16:41:38.000,142,11096676,4445,0,1747932097,13194.336580519994,31354.694413859994,53317.57859328 2025-05-22,16:41:39.000,142,11096651,4085,0,1747932098,13194.262481109989,26738.973433770007,53317.53667056001 2025-05-22,16:41:40.000,142,11096698,3645,0,1747932099,13194.208590629998,25815.840516359996,53317.57859328 2025-05-22,16:41:41.000,142,11096672,4525,0,1747932100,13194.174909079993,30893.237216669993,53317.641477360005 2025-05-22,16:41:42.000,142,11096668,3725,0,1747932101,13194.094073359993,35047.345918709994,53317.50173496 2025-05-22,16:41:43.000,142,11096664,4525,0,1747932102,13194.060391810002,24431.130566549997,53317.59955464 2025-05-22,16:41:44.000,142,11096651,4125,0,1747932103,13193.945874539997,23507.976501750003,53317.60654176 2025-05-22,16:41:45.000,142,11096739,4805,0,1747932104,13193.824620959997,27200.642104860002,53317.53667056001 2025-05-22,16:41:46.000,142,11096696,4285,0,1747932105,13193.723576309996,26739.072121589998,53317.59955464 2025-05-22,16:41:47.000,142,11096547,4845,0,1747932106,13193.716840000001,28123.90895574,53317.56461904001 2025-05-22,16:41:48.000,142,11096505,4765,0,1747932107,13193.662949519996,31355.025722970007,53317.52968344 2025-05-22,16:41:49.000,142,11096432,4405,0,1747932108,13193.67642214,29047.1476101,53317.52968344 2025-05-22,16:41:50.000,142,11096670,3325,0,1747932109,13193.69663107,27662.515200719994,53317.494747840006 2025-05-22,16:41:51.000,142,11096708,4485,0,1747932110,13193.763994169996,29970.56954184,53317.43885088 2025-05-22,16:41:52.000,142,11096626,4445,0,1747932111,13193.865038819997,25816.42559415,53317.50173496 2025-05-22,16:41:53.000,142,11096696,4405,0,1747932112,13193.959347160002,30893.920982280004,53317.43885088 2025-05-22,16:41:54.000,142,11096638,4325,0,1747932113,13194.094073359993,30893.97737532,53317.44583800001 2025-05-22,16:41:55.000,142,11096668,3565,0,1747932114,13194.208590629998,29971.013637030002,53317.4807736 2025-05-22,16:41:56.000,142,11096661,4045,0,1747932115,13194.316371589994,26740.044901529996,53317.45282512 2025-05-22,16:41:57.000,142,11096637,4885,0,1747932116,13194.40394361999,30894.43556877,53317.44583800001 2025-05-22,16:41:58.000,142,11096644,4325,0,1747932117,13194.518460889994,32279.32879596,53317.5506448 2025-05-22,16:41:59.000,142,11096650,4485,0,1747932118,13194.60603291999,29509.937092859996,53317.48776072001 2025-05-22,16:42:00.000,142,11096664,4205,0,1747932119,13194.5925603,24432.54744168,53317.52968344 2025-05-22,16:42:01.000,142,11096662,4445,0,1747932120,13194.66665970999,33664.42644792001,53317.56461904001 2025-05-22,16:42:02.000,142,11096658,4125,0,1747932121,13194.720550189995,25817.504111040005,53317.48776072001 2025-05-22,16:42:03.000,142,11096620,3444,0,1747932122,13194.63297816,30895.048843080003,53317.51570920001 2025-05-22,16:42:04.000,142,11096496,4365,0,1747932123,13194.61276923,28125.52320651,53317.56461904001 2025-05-22,16:42:05.000,142,11096624,4405,0,1747932124,13194.518460889994,33664.69431486,53317.55763192 2025-05-22,16:42:06.000,142,11096606,4325,0,1747932125,13194.417416239994,29972.049859139996,53317.53667056001 2025-05-22,16:42:07.000,142,11096664,3485,0,1747932126,13194.343316829989,29048.895794340002,53317.51570920001 2025-05-22,16:42:08.000,142,11096611,3845,0,1747932127,13194.228799559998,28125.713533019996,53317.494747840006 2025-05-22,16:42:09.000,142,11096613,4725,0,1747932128,13194.188381699998,30895.316710019993,53317.51570920001 2025-05-22,16:42:10.000,142,11096638,3685,0,1747932129,13194.121018600003,28125.755827800007,53317.494747840006 2025-05-22,16:42:11.000,142,11096607,4125,0,1747932130,13194.073864429993,28587.431548020002,53317.51570920001 2025-05-22,16:42:12.000,142,11096625,3885,0,1747932131,13194.114282289993,25817.849518410003,53317.46679936001 2025-05-22,16:42:13.000,142,11096691,4885,0,1747932132,13194.040182880002,26741.081123640004,53317.43186376 2025-05-22,16:42:14.000,142,11096617,3965,0,1747932133,13194.060391810002,29048.987433029994,53317.327056960006 2025-05-22,16:42:15.000,142,11096638,3485,0,1747932134,13194.094073359993,33203.286461580006,53317.45981224 2025-05-22,16:42:16.000,142,11096549,4885,0,1747932135,13194.141227529988,25817.793125369994,53317.45981224 2025-05-22,16:42:17.000,142,11096615,5005,0,1747932136,13194.147963839998,30433.577547630004,53317.39692816001 2025-05-22,16:42:18.000,142,11096668,3725,0,1747932137,13194.174909079993,29510.36708979,53317.38295392 2025-05-22,16:42:19.000,142,11096631,5005,0,1747932138,13194.222063249988,29510.268401969995,53317.38994104 2025-05-22,16:42:20.000,142,11096646,4605,0,1747932139,13194.249008489998,29048.522190450007,53317.44583800001 2025-05-22,16:42:21.000,142,11096654,4325,0,1747932140,13194.201854319988,28125.17779914,53317.43885088 2025-05-22,16:42:22.000,142,11096720,3605,0,1747932141,13194.222063249988,29509.789061129995,53317.375966800006 2025-05-22,16:42:23.000,142,11096685,4045,0,1747932142,13194.127754909998,29509.619882009996,53317.43885088 2025-05-22,16:42:24.000,142,11096657,4845,0,1747932143,13194.060391810002,32740.43353665,53317.43186376 2025-05-22,16:42:25.000,142,11096743,5125,0,1747932144,13193.986292399997,29509.218081600004,53317.45981224 2025-05-22,16:42:26.000,142,11096675,4925,0,1747932145,13193.905456679997,29047.443673560003,53317.424876640005 2025-05-22,16:42:27.000,142,11096674,4525,0,1747932146,13193.804412029996,31355.166705569995,53317.41788952001 2025-05-22,16:42:28.000,142,11096698,4365,0,1747932147,13193.777466790001,30431.8787073,53317.45981224 2025-05-22,16:42:29.000,142,11096616,4365,0,1747932148,13193.65621321,30893.265413190005,53317.45282512 2025-05-22,16:42:30.000,142,11096698,4525,0,1747932149,13193.62926796999,22584.730798260003,53317.43186376 2025-05-22,16:42:31.000,142,11096648,3565,0,1747932150,13193.561904869995,23507.793224370005,53317.36199256 2025-05-22,16:42:32.000,142,11096737,4645,0,1747932151,13193.60905903999,28584.978450780007,53317.36897968001 2025-05-22,16:42:33.000,142,11096733,4765,0,1747932152,13193.582113799996,30431.307727770007,53317.306095600004 2025-05-22,16:42:34.000,142,11096670,4365,0,1747932153,13193.58885010999,28584.872713830002,53317.28513424 2025-05-22,16:42:35.000,142,11096715,4565,0,1747932154,13193.642740589996,29969.533319730006,53317.27814712001 2025-05-22,16:42:36.000,142,11096655,4445,0,1747932155,13193.669685829991,29969.533319730006,53317.24321152 2025-05-22,16:42:37.000,142,11096693,4925,0,1747932156,13193.757257860001,32738.99551413,53317.20128880001 2025-05-22,16:42:38.000,142,11096671,4605,0,1747932157,13193.844829889997,36893.12536356,53317.24321152 2025-05-22,16:42:39.000,142,11096693,4605,0,1747932158,13193.898720370002,26738.494092930006,53317.22225016 2025-05-22,16:42:40.000,142,11096682,4045,0,1747932159,13193.932401919992,30892.736728439995,53317.22225016 2025-05-22,16:42:41.000,142,11096700,4125,0,1747932160,13193.986292399997,31354.341957359997,53317.26417288 2025-05-22,16:42:42.000,142,11096713,4725,0,1747932161,13194.060391810002,29046.456795360005,53317.29212136 2025-05-22,16:42:43.000,142,11096728,4365,0,1747932162,13194.067128119998,29508.040876889994,53317.28513424 2025-05-22,16:42:44.000,142,11096712,4485,0,1747932163,13194.040182880002,30431.251334729997,53317.27116 2025-05-22,16:42:45.000,142,11096653,4645,0,1747932164,13194.013237639992,29969.75184276,53317.27116 2025-05-22,16:42:46.000,142,11096698,4285,0,1747932165,13193.986292399997,29046.541384919998,53317.306095600004 2025-05-22,16:42:47.000,142,11096632,4205,0,1747932166,13193.993028709992,26738.691468570003,53317.26417288 2025-05-22,16:42:48.000,142,11096717,4645,0,1747932167,13193.939138230002,32277.474874770007,53317.257185760005 2025-05-22,16:42:49.000,142,11096698,4205,0,1747932168,13193.885247749997,26276.987551829996,53317.33404408 2025-05-22,16:42:50.000,142,11096656,4325,0,1747932169,13193.851566199992,29507.949238200003,53317.31308272 2025-05-22,16:42:51.000,142,11096682,4245,0,1747932170,13193.811148339992,29046.35105841,53317.36897968001 2025-05-22,16:42:52.000,142,11096673,4525,0,1747932171,13193.723576309996,26738.40950337,53317.327056960006 2025-05-22,16:42:53.000,142,11096680,4485,0,1747932172,13193.730312619991,29507.878746899994,53317.29910848001 2025-05-22,16:42:54.000,142,11096683,4645,0,1747932173,13193.703367379996,27661.535371649996,53317.27116 2025-05-22,16:42:55.000,142,11096741,4685,0,1747932174,13193.683158449996,29507.787108210003,53317.27116 2025-05-22,16:42:56.000,142,11096701,4565,0,1747932175,13193.63600428,28123.027814490008,53317.306095600004 2025-05-22,16:42:57.000,142,11096693,4605,0,1747932176,13193.58885010999,33200.31877785,53317.29910848001 2025-05-22,16:42:58.000,142,11096748,4165,0,1747932177,13193.60905903999,28584.534355590004,53317.32006984001 2025-05-22,16:42:59.000,142,11096717,4525,0,1747932178,13193.561904869995,29046.04794582,53317.27814712001 2025-05-22,16:43:00.000,142,11096701,4685,0,1747932179,13193.58885010999,32277.002583060006,53317.31308272 2025-05-22,16:43:01.000,142,11096682,3405,0,1747932180,13193.5147507,27199.634079270007,53317.31308272 2025-05-22,16:43:02.000,142,11096705,4965,0,1747932181,13193.5147507,32276.847502200006,53317.355005440004 2025-05-22,16:43:03.000,142,11096760,4565,0,1747932182,13193.521487009995,32738.38223982,53317.31308272 2025-05-22,16:43:04.000,142,11096680,4285,0,1747932183,13193.5147507,23506.87683747,53317.36199256 2025-05-22,16:43:05.000,142,11096707,5044,0,1747932184,13193.481069149995,23968.397476829996,53317.28513424 2025-05-22,16:43:06.000,142,11096683,3885,0,1747932185,13193.41370605,27199.37326146,53317.34801832001 2025-05-22,16:43:07.000,142,11096685,4845,0,1747932186,13193.36655187999,29968.743817170005,53317.3410312 2025-05-22,16:43:08.000,142,11096685,4125,0,1747932187,13193.3126614,35507.4637812,53317.327056960006 2025-05-22,16:43:09.000,142,11096621,4925,0,1747932188,13193.191407819999,28122.280606710003,53317.29910848001 2025-05-22,16:43:10.000,142,11096665,4925,0,1747932189,13193.130781029999,31814.720637659993,53317.187314560004 2025-05-22,16:43:11.000,142,11096694,4445,0,1747932190,13193.043208999989,24891.177937739994,53317.29212136 2025-05-22,16:43:12.000,142,11096654,4485,0,1747932191,13192.948900659998,26737.338035609995,53317.22225016 2025-05-22,16:43:13.000,142,11096663,4965,0,1747932192,13192.854592319993,30891.41854113,53317.25019864001 2025-05-22,16:43:14.000,142,11096697,4045,0,1747932193,13192.706393499997,25814.21216733,53317.257185760005 2025-05-22,16:43:15.000,142,11096659,5044,0,1747932194,13192.591876229992,29968.31382024,53317.10346912 2025-05-22,16:43:16.000,142,11096698,4285,0,1747932195,13192.497567890001,28583.582723040003,53317.13141760001 2025-05-22,16:43:17.000,142,11096686,4485,0,1747932196,13192.45715003,29506.722689579998,53317.06853352 2025-05-22,16:43:18.000,142,11096688,3645,0,1747932197,13192.403259549996,27660.506198670002,53316.96372672001 2025-05-22,16:43:19.000,142,11096708,4405,0,1747932198,13192.36957799999,34122.556455750004,53317.03359792001 2025-05-22,16:43:20.000,142,11096663,3765,0,1747932199,13192.34936906999,32737.916997239998,53316.970713840004 2025-05-22,16:43:21.000,142,11096649,3885,0,1747932200,13192.362841689996,29968.504146749998,53316.89385552001 2025-05-22,16:43:22.000,142,11096632,4525,0,1747932201,13192.403259549996,29045.371229340002,53316.86590704001 2025-05-22,16:43:23.000,142,11096545,3924,0,1747932202,13192.450413719991,27199.126541909995,53316.86590704001 2025-05-22,16:43:24.000,142,11096638,4445,0,1747932203,13192.484095269996,30430.158719579995,53316.823984320006 2025-05-22,16:43:25.000,142,11096662,4405,0,1747932204,13192.537985750001,23506.56667575,53316.81699720001 2025-05-22,16:43:26.000,142,11096632,3605,0,1747932205,13192.598612540001,24429.727789680008,53316.89385552001 2025-05-22,16:43:27.000,142,11096672,4325,0,1747932206,13192.612085159992,27199.08424713,53316.85891992 2025-05-22,16:43:28.000,142,11096684,4085,0,1747932207,13192.605348849997,31814.918013300005,53316.89385552001 2025-05-22,16:43:29.000,142,11096690,3565,0,1747932208,13192.605348849997,29507.053998689997,53316.851932800004 2025-05-22,16:43:30.000,142,11096689,4085,0,1747932209,13192.591876229992,25814.416592099995,53316.85891992 2025-05-22,16:43:31.000,142,11096685,4845,0,1747932210,13192.524513129996,27660.70357431,53316.85891992 2025-05-22,16:43:32.000,142,11096694,4125,0,1747932211,13192.537985750001,28583.78009868,53316.87988128 2025-05-22,16:43:33.000,142,11096654,4325,0,1747932212,13192.443677409996,32737.88175159,53316.84494568001 2025-05-22,16:43:34.000,142,11096641,4045,0,1747932213,13192.34936906999,27660.618984750006,53316.78904872 2025-05-22,16:43:35.000,142,11096688,3725,0,1747932214,13192.31568752,28583.730754770004,53316.872894160006 2025-05-22,16:43:36.000,142,11096661,4245,0,1747932215,13192.261797039995,32737.804211159993,53316.83097144 2025-05-22,16:43:37.000,142,11096671,4605,0,1747932216,13192.180961319995,33199.416489209994,53316.823984320006 2025-05-22,16:43:38.000,142,11096590,4085,0,1747932217,13192.140543459995,28122.196017149996,53316.73315176 2025-05-22,16:43:39.000,142,11096720,3365,0,1747932218,13192.07318036,28583.75895129,53316.74712600001 2025-05-22,16:43:40.000,142,11096648,4445,0,1747932219,13192.079916669994,28122.287655840002,53316.67725480001 2025-05-22,16:43:41.000,142,11096616,4605,0,1747932220,13192.059707739994,32276.403407010002,53316.67725480001 2025-05-22,16:43:42.000,142,11096647,4885,0,1747932221,13192.06644404999,31814.96735721,53316.67725480001 2025-05-22,16:43:43.000,142,11096693,4805,0,1747932222,13192.09338929,29045.589752369997,53316.66328056 2025-05-22,16:43:44.000,142,11096558,4365,0,1747932223,13192.04623511999,27199.408507109998,53316.67026768 2025-05-22,16:43:45.000,142,11096522,4445,0,1747932224,13192.039498809994,27661.084227330008,53316.60738360001 2025-05-22,16:43:46.000,142,11096675,4925,0,1747932225,13192.06644404999,29507.455799100004,53316.59340936 2025-05-22,16:43:47.000,142,11096627,4885,0,1747932226,13192.04623511999,31353.919009560006,53316.635332080004 2025-05-22,16:43:48.000,142,11096645,4205,0,1747932227,13192.05297143,30892.334928030003,53316.52353816 2025-05-22,16:43:49.000,142,11096661,4925,0,1747932228,13191.958663089994,26738.190980340005,53316.56546088 2025-05-22,16:43:50.000,142,11096695,3965,0,1747932229,13191.958663089994,31815.517189349994,53316.62834496001 2025-05-22,16:43:51.000,142,11096660,3365,0,1747932230,13191.877827369994,31815.510140219994,53316.5025768 2025-05-22,16:43:52.000,142,11096670,3685,0,1747932231,13191.844145819989,32738.628959370006,53316.516551040004 2025-05-22,16:43:53.000,142,11096643,4205,0,1747932232,13191.823936889989,32276.89684611,53316.48161544001 2025-05-22,16:43:54.000,142,11096624,3365,0,1747932233,13191.736364859993,31815.185880239995,53316.537512400006 2025-05-22,16:43:55.000,142,11096637,4925,0,1747932234,13191.695946999993,29045.660243670005,53316.5025768 2025-05-22,16:43:56.000,142,11096684,3685,0,1747932235,13191.621847590002,30891.749850239998,53316.48161544001 2025-05-22,16:43:57.000,142,11096671,5085,0,1747932236,13191.642056520002,26737.493116469996,53316.38379576 2025-05-22,16:43:58.000,142,11096668,4445,0,1747932237,13191.628583899997,26737.30278996,53316.45366696 2025-05-22,16:43:59.000,142,11096701,5044,0,1747932238,13191.588166039997,33660.78909684,53316.50956392001 2025-05-22,16:44:00.000,142,11096693,5285,0,1747932239,13191.601638660002,36430.07506299,53316.35584728 2025-05-22,16:44:01.000,142,11096637,4925,0,1747932240,13191.567957109997,30429.552494400006,53316.53052528001 2025-05-22,16:44:02.000,142,11096637,4685,0,1747932241,13191.615111279993,29967.84857766,53316.44667984 2025-05-22,16:44:03.000,142,11096687,5005,0,1747932242,13191.669001759998,31352.509183560003,53316.4327056 2025-05-22,16:44:04.000,142,11096668,4445,0,1747932243,13191.689210689998,35506.63903299,53316.44667984 2025-05-22,16:44:05.000,142,11096748,3485,0,1747932244,13191.695946999993,32275.599806190003,53316.45366696 2025-05-22,16:44:06.000,142,11096690,4125,0,1747932245,13191.689210689998,25352.141695829996,53316.418731360005 2025-05-22,16:44:07.000,142,11096643,4725,0,1747932246,13191.702683310003,28583.13157872,53316.418731360005 2025-05-22,16:44:08.000,142,11096706,4605,0,1747932247,13191.695946999993,25813.796268660008,53316.39777 2025-05-22,16:44:09.000,142,11096701,5085,0,1747932248,13191.669001759998,25352.282678429998,53316.418731360005 2025-05-22,16:44:10.000,142,11096691,4965,0,1747932249,13191.655529139993,31814.206051169996,53316.39777 2025-05-22,16:44:11.000,142,11096657,4205,0,1747932250,13191.581429730002,29967.98251113,53316.36283440001 2025-05-22,16:44:12.000,142,11096683,4925,0,1747932251,13191.608374969997,29967.968412870003,53316.37680864 2025-05-22,16:44:13.000,142,11096646,3645,0,1747932252,13191.574693419992,29506.313840040006,53316.418731360005 2025-05-22,16:44:14.000,142,11096646,4325,0,1747932253,13191.466912459997,27660.05505435,53316.26501472 2025-05-22,16:44:15.000,142,11096633,4045,0,1747932254,13191.372604119992,30429.404462670005,53316.30693744 2025-05-22,16:44:16.000,142,11096652,4405,0,1747932255,13191.264823159996,29506.130562659993,53316.29296320001 2025-05-22,16:44:17.000,142,11096707,4885,0,1747932256,13191.17725113,29967.587759849994,53316.26501472 2025-05-22,16:44:18.000,142,11096700,3485,0,1747932257,13191.08967909999,27198.160811099995,53316.22309200001 2025-05-22,16:44:19.000,142,11096630,4325,0,1747932258,13191.05599755,35506.35706779,53316.23007912 2025-05-22,16:44:20.000,142,11096718,4445,0,1747932259,13190.961689209995,29505.9049905,53316.17418216001 2025-05-22,16:44:21.000,142,11096652,4685,0,1747932260,13190.89432611,32275.240300560006,53316.17418216001 2025-05-22,16:44:22.000,142,11096652,4525,0,1747932261,13190.860644559994,32275.353086639996,53316.22309200001 2025-05-22,16:44:23.000,142,11096704,4645,0,1747932262,13190.840435629994,30429.178890509997,53316.16719504 2025-05-22,16:44:24.000,142,11096716,4325,0,1747932263,13190.80675407999,31813.98752814,53316.132259440004 2025-05-22,16:44:25.000,142,11096666,3645,0,1747932264,13190.840435629994,30890.93215116,53316.17418216001 2025-05-22,16:44:26.000,142,11096668,3565,0,1747932265,13190.901062419995,27198.513267600007,53316.12527232001 2025-05-22,16:44:27.000,142,11096662,4485,0,1747932266,13190.94821658999,31352.7065592,53316.06238824 2025-05-22,16:44:28.000,142,11096715,4965,0,1747932267,13190.98863444999,26275.479038010002,53316.10431096001 2025-05-22,16:44:29.000,142,11096684,4285,0,1747932268,13191.062733859995,31352.805247020005,53316.10431096001 2025-05-22,16:44:30.000,142,11096693,3765,0,1747932269,13191.13683327,28583.30075784,53316.09033672 2025-05-22,16:44:31.000,142,11096618,4285,0,1747932270,13191.1570422,31814.234247689994,53316.034439760006 2025-05-22,16:44:32.000,142,11096677,4165,0,1747932271,13191.17051481999,29967.890872439995,53316.034439760006 2025-05-22,16:44:33.000,142,11096690,4965,0,1747932272,13191.183987439996,32275.670297489996,53316.083349600005 2025-05-22,16:44:34.000,142,11096663,4925,0,1747932273,13191.163778509996,32737.169789460007,53316.11129808 2025-05-22,16:44:35.000,142,11096619,4045,0,1747932274,13191.210932679991,29044.532382870006,53316.06238824 2025-05-22,16:44:36.000,142,11096460,3725,0,1747932275,13191.13683327,29044.384351140005,53316.06937536 2025-05-22,16:44:37.000,142,11096486,4285,0,1747932276,13191.062733859995,29505.855646590004,53316.06937536 2025-05-22,16:44:38.000,142,11096670,3605,0,1747932277,13191.002107069995,31351.980498809993,53316.09033672 2025-05-22,16:44:39.000,142,11096640,4605,0,1747932278,13190.860644559994,29505.756958769998,53316.06238824 2025-05-22,16:44:40.000,142,11096630,4285,0,1747932279,13190.759599909994,34121.259415830005,53316.02745264001 2025-05-22,16:44:41.000,142,11096677,4165,0,1747932280,13190.638346329994,33659.61894126001,53316.00649128001 2025-05-22,16:44:42.000,142,11096627,4004,0,1747932281,13190.577719539993,36428.93310393,53315.985529920006 2025-05-22,16:44:43.000,142,11096502,4445,0,1747932282,13190.476674889993,26274.499208940004,53315.92963296 2025-05-22,16:44:44.000,142,11096649,4605,0,1747932283,13190.348684999997,27659.09637267,53315.85277464 2025-05-22,16:44:45.000,142,11096642,4805,0,1747932284,13190.254376659992,29505.235323150002,53315.82482616 2025-05-22,16:44:46.000,142,11096654,3605,0,1747932285,13190.173540939992,29043.672389009997,53315.78290344 2025-05-22,16:44:47.000,142,11096564,4445,0,1747932286,13190.079232600001,29043.63009423,53315.796877680004 2025-05-22,16:44:48.000,142,11096593,3965,0,1747932287,13190.025342119996,29966.69956947,53315.78989056001 2025-05-22,16:44:49.000,142,11096635,4925,0,1747932288,13189.97818795,29505.143684459996,53315.747967840005 2025-05-22,16:44:50.000,142,11096678,4445,0,1747932289,13189.97145163999,28120.37029248,53315.81085192001 2025-05-22,16:44:51.000,142,11096486,4365,0,1747932290,13190.011869499991,29505.066144030003,53315.83181328 2025-05-22,16:44:52.000,142,11096614,4285,0,1747932291,13189.95124270999,25812.562670910003,53315.76194208 2025-05-22,16:44:53.000,142,11096637,4045,0,1747932292,13190.011869499991,26735.6673918,53315.8038648 2025-05-22,16:44:54.000,142,11096610,3645,0,1747932293,13189.97145163999,28581.890931839996,53315.65713528 2025-05-22,16:44:55.000,142,11096592,3685,0,1747932294,13190.045551049996,30428.072177099995,53315.7339936 2025-05-22,16:44:56.000,142,11096638,4405,0,1747932295,13190.079232600001,29504.896964910004,53315.8038648 2025-05-22,16:44:57.000,142,11096574,4365,0,1747932296,13190.045551049996,25812.344147879994,53315.69207088001 2025-05-22,16:44:58.000,142,11096648,4645,0,1747932297,13190.052287359991,28581.749949239995,53315.70604512 2025-05-22,16:44:59.000,142,11096610,4485,0,1747932298,13190.085968909996,28120.187015100004,53315.74098072001 2025-05-22,16:45:00.000,142,11096630,4565,0,1747932299,13190.05902367,29966.368260360003,53315.72001936001 2025-05-22,16:45:01.000,142,11096662,3685,0,1747932300,13190.045551049996,28120.187015100004,53315.747967840005 2025-05-22,16:45:02.000,142,11096639,4245,0,1747932301,13189.984924259996,30889.508226899998,53315.747967840005 2025-05-22,16:45:03.000,142,11096624,4205,0,1747932302,13189.91756116,32735.781110850003,53315.747967840005 2025-05-22,16:45:04.000,142,11096667,4765,0,1747932303,13189.80978019999,30427.952341890006,53315.77591632 2025-05-22,16:45:05.000,142,11096625,4805,0,1747932304,13189.675054,29504.854670130007,53315.747967840005 2025-05-22,16:45:06.000,142,11096655,5005,0,1747932305,13189.54706410999,33658.90697913,53315.64316104001 2025-05-22,16:45:07.000,142,11096613,5005,0,1747932306,13189.405601599989,29504.889915780004,53315.5942512 2025-05-22,16:45:08.000,142,11096635,4885,0,1747932307,13189.297820639993,25812.42873744,53315.60822544 2025-05-22,16:45:09.000,142,11096649,4085,0,1747932308,13189.203512300002,29043.291735990002,53315.54534136 2025-05-22,16:45:10.000,142,11096623,5125,0,1747932309,13189.102467650002,30428.00873493,53315.62219968001 2025-05-22,16:45:11.000,142,11096630,4485,0,1747932310,13189.001423000002,28120.187015100004,53315.58726408 2025-05-22,16:45:12.000,142,11096652,3645,0,1747932311,13188.859960490001,30427.980538410004,53315.55232848001 2025-05-22,16:45:13.000,142,11096596,4525,0,1747932312,13188.745443219996,29043.31993251,53315.510405760004 2025-05-22,16:45:14.000,142,11096609,4045,0,1747932313,13188.65787119,29504.94630882,53315.51739288 2025-05-22,16:45:15.000,142,11096597,4004,0,1747932314,13188.624189639995,27658.743916170002,53315.50341864001 2025-05-22,16:45:16.000,142,11096608,3565,0,1747932315,13188.583771779995,31351.317880589995,53315.44752168 2025-05-22,16:45:17.000,142,11096628,4445,0,1747932316,13188.59050808999,32736.077174310005,53315.4195732 2025-05-22,16:45:18.000,142,11096604,4445,0,1747932317,13188.61071701999,31813.05704298,53315.39861184 2025-05-22,16:45:19.000,142,11096589,4845,0,1747932318,13188.71849798,31813.099337759995,53315.32175352 2025-05-22,16:45:20.000,142,11096625,5044,0,1747932319,13188.833015249991,32274.732763199994,53315.349702 2025-05-22,16:45:21.000,142,11096663,4965,0,1747932320,13188.927323589996,29505.41860053,53315.43354744001 2025-05-22,16:45:22.000,142,11096663,3965,0,1747932321,13189.062049790002,28582.532402669996,53315.35668912001 2025-05-22,16:45:23.000,142,11096650,3565,0,1747932322,13189.156358129992,31813.635071640005,53315.39162472 2025-05-22,16:45:24.000,142,11096621,5125,0,1747932323,13189.311293259998,29044.356154620007,53315.412586080005 2025-05-22,16:45:25.000,142,11096644,4405,0,1747932324,13189.351711119998,31813.902938579995,53315.4195732 2025-05-22,16:45:26.000,142,11096695,4925,0,1747932325,13189.398865289993,29967.763988100007,53315.35668912001 2025-05-22,16:45:27.000,142,11096612,4285,0,1747932326,13189.365183739988,30429.418560930004,53315.40559896001 2025-05-22,16:45:28.000,142,11096657,3924,0,1747932327,13189.277611709993,32275.888820520006,53315.4195732 2025-05-22,16:45:29.000,142,11096645,3924,0,1747932328,13189.122676580002,32275.94521356,53315.363676240006 2025-05-22,16:45:30.000,142,11096658,4405,0,1747932329,13189.014895619992,29044.997625450007,53315.37066336 2025-05-22,16:45:31.000,142,11096625,4845,0,1747932330,13188.859960490001,29045.08221501,53315.37765048 2025-05-22,16:45:32.000,142,11096665,4845,0,1747932331,13188.65787119,26275.711659299996,53315.44053456 2025-05-22,16:45:33.000,142,11096675,4045,0,1747932332,13188.482727129995,28583.60387043,53315.40559896001 2025-05-22,16:45:34.000,142,11096680,4565,0,1747932333,13188.42883664999,27198.858674970004,53315.38463760001 2025-05-22,16:45:35.000,142,11096693,5005,0,1747932334,13188.193065799998,35045.65412751,53315.244895200005 2025-05-22,16:45:36.000,142,11096701,4765,0,1747932335,13188.118966389993,29506.835475660002,53315.16803688001 2025-05-22,16:45:37.000,142,11096665,4885,0,1747932336,13188.051603289998,29506.779082620007,53315.15406264 2025-05-22,16:45:38.000,142,11096576,3605,0,1747932337,13187.970767569997,30891.510179820005,53315.175024000004 2025-05-22,16:45:39.000,142,11096675,4965,0,1747932338,13187.964031260002,29968.250378070006,53315.195985360006 2025-05-22,16:45:40.000,142,11096647,5125,0,1747932339,13188.011185429998,25814.078233859997,53315.14008840001 2025-05-22,16:45:41.000,142,11096660,3565,0,1747932340,13188.004449120002,33199.16272053,53315.09117856 2025-05-22,16:45:42.000,142,11096683,4245,0,1747932341,13188.105493769988,29968.123493730003,53315.02130736001 2025-05-22,16:45:43.000,142,11096674,4325,0,1747932342,13188.199802109993,29506.595805239995,53315.007333120004 2025-05-22,16:45:44.000,142,11096648,3525,0,1747932343,13188.321055689994,26275.528381919998,53315.028294480006 2025-05-22,16:45:45.000,142,11096636,4445,0,1747932344,13188.3951551,28583.46288783,53314.95143616001 2025-05-22,16:45:46.000,142,11096613,3885,0,1747932345,13188.502936059995,33660.73270380001,53314.95143616001 2025-05-22,16:45:47.000,142,11096676,4285,0,1747932346,13188.61071701999,29045.08221501,53315.028294480006 2025-05-22,16:45:48.000,142,11096677,3965,0,1747932347,13188.71176166999,31353.002622660002,53315.01432024 2025-05-22,16:45:49.000,142,11096700,3645,0,1747932348,13188.77912477,29968.29972198,53314.93047480001 2025-05-22,16:45:50.000,142,11096654,3645,0,1747932349,13188.806070009996,34122.52121010001,53314.98637176 2025-05-22,16:45:51.000,142,11096648,3565,0,1747932350,13188.880169420001,31353.19294917,53315.00034600001 2025-05-22,16:45:52.000,142,11096666,4285,0,1747932351,13188.859960490001,32276.248326150002,53314.93047480001 2025-05-22,16:45:53.000,142,11096597,4965,0,1747932352,13188.927323589996,28122.210115409995,53315.06323008 2025-05-22,16:45:54.000,142,11096669,4965,0,1747932353,13188.940796210001,31353.18590004,53315.028294480006 2025-05-22,16:45:55.000,142,11096660,4605,0,1747932354,13188.853224179991,23506.496184450007,53314.98637176 2025-05-22,16:45:56.000,142,11096630,4485,0,1747932355,13188.873433109991,22583.292775740003,53314.958423280004 2025-05-22,16:45:57.000,142,11096684,4125,0,1747932356,13188.846487869996,27660.562591709997,53315.04226872 2025-05-22,16:45:58.000,142,11096611,4765,0,1747932357,13188.7993337,33660.95827596,53315.04226872 2025-05-22,16:45:59.000,142,11096498,3565,0,1747932358,13188.75217952999,31352.946229620007,53315.077204320005 2025-05-22,16:46:00.000,142,11096614,4365,0,1747932359,13188.67808012,26737.239347790004,53315.04226872 2025-05-22,16:46:01.000,142,11096656,3485,0,1747932360,13188.664607499995,27198.675397590006,53315.00034600001 2025-05-22,16:46:02.000,142,11096677,4725,0,1747932361,13188.57703547,27660.153742170005,53315.07021720001 2025-05-22,16:46:03.000,142,11096680,4325,0,1747932362,13188.48946343999,31352.636067900006,53314.9654104 2025-05-22,16:46:04.000,142,11096684,4445,0,1747932363,13188.44904557999,30890.92510203,53315.04925584001 2025-05-22,16:46:05.000,142,11096669,3924,0,1747932364,13188.300846759994,26736.81639999,53314.99335888 2025-05-22,16:46:06.000,142,11096638,4405,0,1747932365,13188.233483659998,29967.700545929998,53315.00034600001 2025-05-22,16:46:07.000,142,11096487,4805,0,1747932366,13188.125702699988,28121.36421981,53315.02130736001 2025-05-22,16:46:08.000,142,11096664,4405,0,1747932367,13188.132439009998,31813.924085970008,53314.97239752001 2025-05-22,16:46:09.000,142,11096667,3965,0,1747932368,13188.152647939998,25351.972516709997,53315.02130736001 2025-05-22,16:46:10.000,142,11096637,4045,0,1747932369,13188.172856869998,32275.529314889995,53314.93746192 2025-05-22,16:46:11.000,142,11096705,3804,0,1747932370,13188.273901519999,26736.703613909995,53314.92348768 2025-05-22,16:46:12.000,142,11096675,4885,0,1747932371,13188.361473549994,30890.868708990005,53314.94444904 2025-05-22,16:46:13.000,142,11096684,4605,0,1747932372,13188.51640868,29506.095317009997,53315.02130736001 2025-05-22,16:46:14.000,142,11096680,4365,0,1747932373,13188.725234289996,31813.917036839994,53314.93746192 2025-05-22,16:46:15.000,142,11096700,4525,0,1747932374,13188.859960490001,33198.73977273,53314.93047480001 2025-05-22,16:46:16.000,142,11096629,4125,0,1747932375,13189.021631930002,26736.830498249998,53314.95143616001 2025-05-22,16:46:17.000,142,11096671,4725,0,1747932376,13189.203512300002,27198.393432390003,53314.99335888 2025-05-22,16:46:18.000,142,11096683,4925,0,1747932377,13189.304556949988,30429.355118759995,53315.04226872 2025-05-22,16:46:19.000,142,11096652,4485,0,1747932378,13189.338238499993,30890.90395464,53315.08419144 2025-05-22,16:46:20.000,142,11096631,3885,0,1747932379,13189.371920049998,25352.10645018,53315.126114160004 2025-05-22,16:46:21.000,142,11096669,3965,0,1747932380,13189.291084329998,30890.92510203,53315.077204320005 2025-05-22,16:46:22.000,142,11096656,3565,0,1747932381,13189.196775989993,29967.67234941,53315.04226872 2025-05-22,16:46:23.000,142,11096640,3565,0,1747932382,13189.136149199992,24890.451877350002,53315.07021720001 2025-05-22,16:46:24.000,142,11096618,3525,0,1747932383,13188.934059899992,30429.242332680005,53315.0352816 2025-05-22,16:46:25.000,142,11096662,3525,0,1747932384,13188.71176166999,31813.874742059998,53315.126114160004 2025-05-22,16:46:26.000,142,11096675,4125,0,1747932385,13188.563562849995,35506.385264309996,53315.02130736001 2025-05-22,16:46:27.000,142,11096672,4365,0,1747932386,13188.334528309999,27659.72374524,53315.04226872 2025-05-22,16:46:28.000,142,11096657,4125,0,1747932387,13188.118966389993,30429.164792249998,53315.06323008 2025-05-22,16:46:29.000,142,11096646,4565,0,1747932388,13187.957294949993,27198.0903198,53314.97239752001 2025-05-22,16:46:30.000,142,11096662,4805,0,1747932389,13187.728260409996,27198.11851632,53314.97239752001 2025-05-22,16:46:31.000,142,11096678,4405,0,1747932390,13187.58006159,29505.919088759998,53314.94444904 2025-05-22,16:46:32.000,142,11096683,3965,0,1747932391,13187.37797229,32275.240300560006,53314.95143616001 2025-05-22,16:46:33.000,142,11096482,4485,0,1747932392,13187.29040025999,34121.421545820005,53314.94444904 2025-05-22,16:46:34.000,142,11096609,4805,0,1747932393,13187.202828229994,27659.378337870003,53314.88156496001 2025-05-22,16:46:35.000,142,11096657,3965,0,1747932394,13187.142201439994,30890.2836312,53314.839642240004 2025-05-22,16:46:36.000,142,11096754,4565,0,1747932395,13187.054629409999,30890.170845119996,53314.76278392001 2025-05-22,16:46:37.000,142,11096629,5044,0,1747932396,13187.000738929994,29043.80632248,53314.80470664001 2025-05-22,16:46:38.000,142,11096700,4445,0,1747932397,13187.014211549998,28120.659306810005,53314.73483544001 2025-05-22,16:46:39.000,142,11096648,4365,0,1747932398,13186.987266309989,32274.584731469993,53314.74880968 2025-05-22,16:46:40.000,142,11096641,4845,0,1747932399,13186.994002619998,29043.63009423,53314.69989984 2025-05-22,16:46:41.000,142,11096691,4125,0,1747932400,13187.020947859994,34582.45579521,53314.623041520004 2025-05-22,16:46:42.000,142,11096601,4685,0,1747932401,13186.994002619998,28582.215191819996,53314.623041520004 2025-05-22,16:46:43.000,142,11096676,4205,0,1747932402,13187.007475239989,29043.841568129996,53314.63701576001 2025-05-22,16:46:44.000,142,11096683,4925,0,1747932403,13187.007475239989,30428.64315663,53314.59509304001 2025-05-22,16:46:45.000,142,11096595,4165,0,1747932404,13186.973793689998,25351.683502379994,53314.56714456001 2025-05-22,16:46:46.000,142,11096600,3605,0,1747932405,13186.960321069993,29044.306810709997,53314.56015744 2025-05-22,16:46:47.000,142,11096580,4445,0,1747932406,13186.913166899998,30429.270529200003,53314.49727336001 2025-05-22,16:46:48.000,142,11096648,3565,0,1747932407,13186.852540109998,30429.411511800005,53314.43438928 2025-05-22,16:46:49.000,142,11096633,4845,0,1747932408,13186.731286529997,30429.566592660005,53314.48329912 2025-05-22,16:46:50.000,142,11096623,4045,0,1747932409,13186.657187119992,27198.633102809996,53314.49727336001 2025-05-22,16:46:51.000,142,11096679,4845,0,1747932410,13186.549406159997,30429.78511569,53314.43438928 2025-05-22,16:46:52.000,142,11096646,4405,0,1747932411,13186.448361509996,27660.36521607,53314.42740216001 2025-05-22,16:46:53.000,142,11096667,4845,0,1747932412,13186.327107929996,29506.560559589998,53314.476312000006 2025-05-22,16:46:54.000,142,11096646,3605,0,1747932413,13186.15870018,31352.805247020005,53314.41342792 2025-05-22,16:46:55.000,142,11096679,4885,0,1747932414,13186.003765049994,31814.227198559995,53314.3715052 2025-05-22,16:46:56.000,142,11096609,4004,0,1747932415,13185.902720399994,29506.23629961,53314.32958248001 2025-05-22,16:46:57.000,142,11096617,4725,0,1747932416,13185.761257889993,27659.815383930007,53314.30163400001 2025-05-22,16:46:58.000,142,11096685,4885,0,1747932417,13185.660213239993,28121.216188079998,53314.24573704 2025-05-22,16:46:59.000,142,11096650,4405,0,1747932418,13185.532223349997,27659.357190480005,53314.15490448 2025-05-22,16:47:00.000,142,11096621,4725,0,1747932419,13185.505278110002,34121.104334970005,53314.238749920005 2025-05-22,16:47:01.000,142,11096702,4565,0,1747932420,13185.471596559997,32274.6622719,53314.15490448 2025-05-22,16:47:02.000,142,11096648,3645,0,1747932421,13185.485069180002,31351.381322760004,53314.09202040001 2025-05-22,16:47:03.000,142,11096622,4525,0,1747932422,13185.552432279997,23504.712754559994,53314.1968272 2025-05-22,16:47:04.000,142,11096694,4485,0,1747932423,13185.626531690003,27658.694572260007,53314.21080144001 2025-05-22,16:47:05.000,142,11096680,4285,0,1747932424,13185.727576339988,30427.966440150005,53314.168878720004 2025-05-22,16:47:06.000,142,11096675,4765,0,1747932425,13185.821884679994,30889.564619940007,53314.09900752 2025-05-22,16:47:07.000,142,11096628,4405,0,1747932426,13185.943138259994,29043.284686860003,53314.071059040005 2025-05-22,16:47:08.000,142,11096622,4325,0,1747932427,13186.003765049994,35966.785092000006,53314.10599464 2025-05-22,16:47:09.000,142,11096682,3645,0,1747932428,13186.03071028999,32274.302766270004,53314.140930240006 2025-05-22,16:47:10.000,142,11096628,4485,0,1747932429,13186.05091921999,30428.18496318,53314.14791736 2025-05-22,16:47:11.000,142,11096639,4085,0,1747932430,13186.09133707999,32736.246353430004,53314.140930240006 2025-05-22,16:47:12.000,142,11096644,4605,0,1747932431,13186.084600769995,26274.351177210003,53314.14791736 2025-05-22,16:47:13.000,142,11096657,4245,0,1747932432,13186.104809699995,33659.5343517,53314.14791736 2025-05-22,16:47:14.000,142,11096679,3885,0,1747932433,13186.07112814999,28120.835535060003,53314.18285296001 2025-05-22,16:47:15.000,142,11096628,4605,0,1747932434,13186.11154600999,31813.423597739995,53314.189840080006 2025-05-22,16:47:16.000,142,11096625,3885,0,1747932435,13186.05091921999,24428.494191930004,53314.11298176001 2025-05-22,16:47:17.000,142,11096644,4485,0,1747932436,13186.07786446,24428.501241060003,53314.21080144001 2025-05-22,16:47:18.000,142,11096628,4405,0,1747932437,13186.044182909995,27659.56866438,53314.189840080006 2025-05-22,16:47:19.000,142,11096713,3885,0,1747932438,13186.03071028999,28582.722729179994,53314.15490448 2025-05-22,16:47:20.000,142,11096653,4045,0,1747932439,13186.044182909995,29967.453826380006,53314.16189160001 2025-05-22,16:47:21.000,142,11096601,4845,0,1747932440,13186.084600769995,31352.20607097,53314.14791736 2025-05-22,16:47:22.000,142,11096683,4845,0,1747932441,13186.17217279999,30429.044957039994,53314.22477568 2025-05-22,16:47:23.000,142,11096637,4925,0,1747932442,13186.21932697,28582.722729179994,53314.23176280001 2025-05-22,16:47:24.000,142,11096639,3885,0,1747932443,13186.286690069996,29044.215172020005,53314.21778856 2025-05-22,16:47:25.000,142,11096662,4645,0,1747932444,13186.38099841,28582.525353539997,53314.21080144001 2025-05-22,16:47:26.000,142,11096610,4285,0,1747932445,13186.407943649996,35967.48295587,53314.2666984 2025-05-22,16:47:27.000,142,11096614,4285,0,1747932446,13186.421416270001,30890.086255560003,53314.21778856 2025-05-22,16:47:28.000,142,11096653,4205,0,1747932447,13186.488779369996,27659.08227441,53314.287659760004 2025-05-22,16:47:29.000,142,11096681,4845,0,1747932448,13186.502251990001,24889.591883490008,53314.25971128001 2025-05-22,16:47:30.000,142,11096638,3605,0,1747932449,13186.488779369996,29966.657274690006,53314.24573704 2025-05-22,16:47:31.000,142,11096624,4365,0,1747932450,13186.475306749991,27658.75801443,53314.30163400001 2025-05-22,16:47:32.000,142,11096672,4365,0,1747932451,13186.455097819991,28581.799293150005,53314.30163400001 2025-05-22,16:47:33.000,142,11096715,4765,0,1747932452,13186.434888889991,27658.6099827,53314.27368552 2025-05-22,16:47:34.000,142,11096678,4445,0,1747932453,13186.34058055,30427.924145369994,53314.25272416 2025-05-22,16:47:35.000,142,11096663,4004,0,1747932454,13186.29342637999,28581.68650707,53314.189840080006 2025-05-22,16:47:36.000,142,11096600,3765,0,1747932455,13186.17890911,31351.028866260007,53314.238749920005 2025-05-22,16:47:38.000,142,11096701,4925,0,1747932457,13186.03071028999,31812.648193440007,53314.168878720004 2025-05-22,16:47:39.000,142,11096689,4885,0,1747932458,13185.97008349999,29504.95335795,53314.16189160001 2025-05-22,16:47:40.000,142,11096669,4605,0,1747932459,13185.922929329994,34582.28661609,53314.238749920005 2025-05-22,16:47:41.000,142,11096659,3965,0,1747932460,13185.92966563999,34582.42054956,53314.1968272 2025-05-22,16:47:42.000,142,11096705,4965,0,1747932461,13185.902720399994,29043.78517509,53314.18285296001 2025-05-22,16:47:43.000,142,11096668,4565,0,1747932462,13185.94987456999,26274.485110680005,53314.07804616 2025-05-22,16:47:44.000,142,11096696,4525,0,1747932463,13186.01723767,29043.996648989996,53314.14791736 2025-05-22,16:47:45.000,142,11096664,4445,0,1747932464,13186.044182909995,26274.611995019994,53314.119968880004 2025-05-22,16:47:46.000,142,11096701,5044,0,1747932465,13186.07112814999,27197.864747640007,53314.09900752 2025-05-22,16:47:47.000,142,11096662,4325,0,1747932466,13186.044182909995,26274.781174140007,53314.13394312001 2025-05-22,16:47:48.000,142,11096638,4405,0,1747932467,13186.07112814999,26736.34410828,53314.13394312001 2025-05-22,16:47:49.000,142,11096642,3405,0,1747932468,13186.023973979994,28121.061107219997,53314.09202040001 2025-05-22,16:47:50.000,142,11096657,5125,0,1747932469,13186.003765049994,26274.788223270007,53314.10599464 2025-05-22,16:47:51.000,142,11096624,3565,0,1747932470,13185.97681981,31351.973449679994,53314.13394312001 2025-05-22,16:47:52.000,142,11096654,4365,0,1747932471,13185.855566229999,28120.976517660005,53314.071059040005 2025-05-22,16:47:53.000,142,11096682,3485,0,1747932472,13185.781466819994,26736.1608309,53314.01516208001 2025-05-22,16:47:54.000,142,11096655,4885,0,1747932473,13185.680422169993,32736.4507782,53314.06407192001 2025-05-22,16:47:55.000,142,11096726,3645,0,1747932474,13185.606322760003,33197.886828,53314.00817496 2025-05-22,16:47:56.000,142,11096715,4045,0,1747932475,13185.485069180002,29505.319912709994,53313.96625224001 2025-05-22,16:47:57.000,142,11096670,3685,0,1747932476,13185.390760839997,31813.000649940004,53313.952278000004 2025-05-22,16:47:58.000,142,11096660,4365,0,1747932477,13185.289716189996,33197.640108449996,53313.92432952001 2025-05-22,16:47:59.000,142,11096678,3485,0,1747932478,13185.229089399996,29505.143684459996,53313.8824068 2025-05-22,16:48:00.000,142,11096676,3485,0,1747932479,13185.168462609996,26735.759030490008,53313.88939392 2025-05-22,16:48:01.000,142,11096668,4165,0,1747932480,13185.10109951,29043.601897710003,53313.88939392 2025-05-22,16:48:02.000,142,11096660,3565,0,1747932481,13185.006791169995,33659.2523865,53313.784587120004 2025-05-22,16:48:03.000,142,11096725,4605,0,1747932482,13184.95290068999,34120.85761542,53313.76362576 2025-05-22,16:48:04.000,142,11096688,4285,0,1747932483,13184.93269175999,29505.298765319996,53313.79157424 2025-05-22,16:48:05.000,142,11096727,4605,0,1747932484,13184.89227389999,24889.810406520002,53313.77061288 2025-05-22,16:48:06.000,142,11096698,4285,0,1747932485,13184.83164710999,29043.982550729997,53313.79157424 2025-05-22,16:48:07.000,142,11096590,4485,0,1747932486,13184.75081138999,29044.074189420004,53313.72869016001 2025-05-22,16:48:08.000,142,11096680,4365,0,1747932487,13184.629557809989,30890.44576119,53313.67978032001 2025-05-22,16:48:09.000,142,11096710,4485,0,1747932488,13184.548722089989,30428.97446574,53313.70074168 2025-05-22,16:48:10.000,142,11096693,4805,0,1747932489,13184.420732199993,32275.30374273,53313.637857600006 2025-05-22,16:48:11.000,142,11096661,4805,0,1747932490,13184.265797070002,31352.290660529994,53313.602922 2025-05-22,16:48:12.000,142,11096650,3605,0,1747932491,13184.117598249992,29044.511235480008,53313.60990912001 2025-05-22,16:48:13.000,142,11096669,4045,0,1747932492,13184.009817289996,29044.652218079995,53313.54702504 2025-05-22,16:48:14.000,142,11096734,4405,0,1747932493,13183.888563709996,29967.862675919998,53313.55401216 2025-05-22,16:48:15.000,142,11096641,4805,0,1747932494,13183.75383750999,31814.31178812,53313.37234704001 2025-05-22,16:48:16.000,142,11096676,3525,0,1747932495,13183.65952917,29506.581706979996,53313.3583728 2025-05-22,16:48:17.000,142,11096628,4445,0,1747932496,13183.565220829994,31814.586704190006,53313.25356600001 2025-05-22,16:48:19.000,142,11096671,5085,0,1747932498,13183.464176179994,30430.320849569995,53313.302475840006 2025-05-22,16:48:20.000,142,11096589,4845,0,1747932499,13183.497857729999,29969.032831499993,53313.20465616001 2025-05-22,16:48:21.000,142,11096640,3765,0,1747932500,13183.51133034999,24430.404506160005,53313.12779784001 2025-05-22,16:48:22.000,142,11096616,4285,0,1747932501,13183.57195713999,25353.777093990007,53313.09984936 2025-05-22,16:48:23.000,142,11096616,3285,0,1747932502,13183.67300178999,29508.210056009993,53313.10683648001 2025-05-22,16:48:24.000,142,11096649,4805,0,1747932503,13183.787519059995,29046.802202730003,53313.09984936 2025-05-22,16:48:25.000,142,11096602,4004,0,1747932504,13183.83467322999,30431.71657731,53313.09984936 2025-05-22,16:48:26.000,142,11096639,4685,0,1747932505,13183.98287205,29970.273478379997,53313.09286224 2025-05-22,16:48:27.000,142,11096628,4325,0,1747932506,13184.056971459991,28585.648118130004,53313.10683648001 2025-05-22,16:48:28.000,142,11096596,4565,0,1747932507,13184.104125630001,29970.470854019994,53313.134784960006 2025-05-22,16:48:29.000,142,11096668,4125,0,1747932508,13184.191697659997,27662.59274115,53313.09984936 2025-05-22,16:48:30.000,142,11096592,3565,0,1747932509,13184.252324449997,27201.107347440004,53313.14177208 2025-05-22,16:48:31.000,142,11096650,4525,0,1747932510,13184.312951239997,31816.90586796,53313.134784960006 2025-05-22,16:48:32.000,142,11096650,3365,0,1747932511,13184.373578029998,25816.319857199996,53313.232604640005 2025-05-22,16:48:33.000,142,11096646,4405,0,1747932512,13184.440941129993,30893.65311534,53313.2186304 2025-05-22,16:48:34.000,142,11096599,3645,0,1747932513,13184.508304229988,29970.428559239997,53313.232604640005 2025-05-22,16:48:35.000,142,11096621,4565,0,1747932514,13184.595876259998,29047.274494440004,53313.2885016 2025-05-22,16:48:36.000,142,11096605,3965,0,1747932515,13184.676711979999,26739.248349839996,53313.23959176 2025-05-22,16:48:37.000,142,11096613,4885,0,1747932516,13184.79796556,31816.546362330002,53313.27452736001 2025-05-22,16:48:38.000,142,11096653,4205,0,1747932517,13184.85859235,29970.132495779995,53313.302475840006 2025-05-22,16:48:39.000,142,11096675,4805,0,1747932518,13185.00005486,29969.998562310007,53313.34439856001 2025-05-22,16:48:40.000,142,11096620,3444,0,1747932519,13185.10109951,31354.602775170002,53313.31645008 2025-05-22,16:48:41.000,142,11096600,3485,0,1747932520,13185.215616779991,28123.464860549997,53313.30946296 2025-05-22,16:48:42.000,142,11096649,3765,0,1747932521,13185.336870359992,30431.180843430004,53313.3583728 2025-05-22,16:48:43.000,142,11096679,4845,0,1747932522,13185.377288219992,29507.956287330002,53313.38632128 2025-05-22,16:48:44.000,142,11096673,4685,0,1747932523,13185.336870359992,30431.018713440004,53313.46317960001 2025-05-22,16:48:45.000,142,11096669,4525,0,1747932524,13185.384024530002,28122.992568839996,53313.47715384 2025-05-22,16:48:46.000,142,11096602,4365,0,1747932525,13185.323397740001,28122.830438849996,53313.43523112 2025-05-22,16:48:47.000,142,11096615,4325,0,1747932526,13185.309925119996,31815.340961099995,53313.51208944001 2025-05-22,16:48:48.000,142,11096624,3325,0,1747932527,13185.168462609996,31815.14358546,53313.54003792001 2025-05-22,16:48:49.000,142,11096686,4405,0,1747932528,13185.08089058,29968.687424129996,53313.55401216 2025-05-22,16:48:50.000,142,11096682,3085,0,1747932529,13184.946164379995,32276.382259620004,53313.57497352 2025-05-22,16:48:51.000,142,11096502,4485,0,1747932530,13184.75081138999,30429.912000030003,53313.46317960001 2025-05-22,16:48:52.000,142,11096673,4685,0,1747932531,13184.656503049999,28121.935199340005,53313.5330508 2025-05-22,16:48:53.000,142,11096635,3885,0,1747932532,13184.521776849993,31352.741804849997,53313.51208944001 2025-05-22,16:48:54.000,142,11096642,4445,0,1747932533,13184.427468509988,30429.517248749995,53313.49112808001 2025-05-22,16:48:55.000,142,11096662,4205,0,1747932534,13184.306214930002,36891.3489828,53313.49112808001 2025-05-22,16:48:56.000,142,11096643,4885,0,1747932535,13184.238851829992,26736.767056080003,53313.3583728 2025-05-22,16:48:57.000,142,11096634,3245,0,1747932536,13184.211906589997,31352.361151830002,53313.302475840006 2025-05-22,16:48:58.000,142,11096636,3605,0,1747932537,13184.205170280002,27659.829482190005,53313.30946296 2025-05-22,16:48:59.000,142,11096605,4965,0,1747932538,13184.191697659997,32275.494069239998,53313.37933416 2025-05-22,16:49:00.000,142,11096669,4645,0,1747932539,13184.151279799997,33660.15467514,53313.3583728 2025-05-22,16:49:01.000,142,11096667,4725,0,1747932540,13184.178225039992,28121.427661980008,53313.2885016 2025-05-22,16:49:02.000,142,11096604,4245,0,1747932541,13184.110861939997,30429.348069629996,53313.281514480004 2025-05-22,16:49:03.000,142,11096643,4645,0,1747932542,13184.077180389992,32737.148642069995,53313.281514480004 2025-05-22,16:49:04.000,142,11096643,4085,0,1747932543,13184.030026219996,31814.01572466,53313.281514480004 2025-05-22,16:49:05.000,142,11096662,4245,0,1747932544,13184.009817289996,33198.767969249995,53313.330424320004 2025-05-22,16:49:06.000,142,11096590,4245,0,1747932545,13183.976135739991,29506.278594389994,53313.26055312 2025-05-22,16:49:07.000,142,11096631,4765,0,1747932546,13183.81446429999,29967.84857766,53313.16972056 2025-05-22,16:49:08.000,142,11096609,4685,0,1747932547,13183.78078275,26736.886891290007,53313.2186304 2025-05-22,16:49:09.000,142,11096669,4325,0,1747932548,13183.69994703,27198.43572717,53313.10683648001 2025-05-22,16:49:10.000,142,11096632,3085,0,1747932549,13183.605638689995,31352.572625729998,53313.078888 2025-05-22,16:49:11.000,142,11096649,4565,0,1747932550,13183.61911131,29044.74385677,53313.10683648001 2025-05-22,16:49:12.000,142,11096671,4925,0,1747932551,13183.59216606999,28121.709627179996,53313.12081072 2025-05-22,16:49:13.000,142,11096623,5044,0,1747932552,13183.59890238,26275.479038010002,53313.10683648001 2025-05-22,16:49:14.000,142,11096582,4485,0,1747932553,13183.57869345,31352.784099630007,53313.064913760005 2025-05-22,16:49:15.000,142,11096610,4125,0,1747932554,13183.666265479995,35045.40035883,53313.05093952 2025-05-22,16:49:16.000,142,11096653,4845,0,1747932555,13183.69321071999,27198.809331059994,53313.016003920005 2025-05-22,16:49:17.000,142,11096698,4325,0,1747932556,13183.706683339995,27198.992608440007,53312.967094080006 2025-05-22,16:49:18.000,142,11096646,4605,0,1747932557,13183.76057382,30430.038884370006,53312.95311984 2025-05-22,16:49:20.000,142,11096647,4205,0,1747932559,13183.84140954,30430.172817839994,53312.897222880005 2025-05-22,16:49:21.000,142,11096652,4445,0,1747932560,13183.84140954,27199.204082340002,53312.848313040005 2025-05-22,16:49:22.000,142,11096676,4365,0,1747932561,13183.848145849995,30430.24330914,53312.911197119996 2025-05-22,16:49:23.000,142,11096675,4765,0,1747932562,13183.807727989995,27199.24637712,53312.93215848 2025-05-22,16:49:24.000,142,11096657,4965,0,1747932563,13183.79425536999,30430.222161750004,53312.89023576001 2025-05-22,16:49:25.000,142,11096618,4605,0,1747932564,13183.767310129995,27660.83045865,53312.89023576001 2025-05-22,16:49:26.000,142,11096690,3525,0,1747932565,13183.71341964999,25814.487083400003,53312.86228728 2025-05-22,16:49:27.000,142,11096643,4805,0,1747932566,13183.63258392999,30430.201014360006,53312.848313040005 2025-05-22,16:49:28.000,142,11096644,4405,0,1747932567,13183.59890238,26275.958378850002,53312.92517136 2025-05-22,16:49:29.000,142,11096608,3525,0,1747932568,13183.57869345,31814.755883310005,53312.93215848 2025-05-22,16:49:30.000,142,11096634,4405,0,1747932569,13183.585429759994,30429.989540459996,53312.88324864 2025-05-22,16:49:31.000,142,11096618,4485,0,1747932570,13183.545011899994,26275.782150600004,53312.85530016 2025-05-22,16:49:32.000,142,11096660,4365,0,1747932571,13183.59890238,33199.303703130005,53312.88324864 2025-05-22,16:49:33.000,142,11096691,4685,0,1747932572,13183.605638689995,29968.201034159996,53312.86927440001 2025-05-22,16:49:34.000,142,11096649,4845,0,1747932573,13183.67300178999,28121.857658909998,53312.8343388 2025-05-22,16:49:35.000,142,11096449,4845,0,1747932574,13183.72015596,31814.33293551,53312.799403200006 2025-05-22,16:49:36.000,142,11096582,4325,0,1747932575,13183.78078275,31352.636067900006,53312.81337744 2025-05-22,16:49:37.000,142,11096627,4605,0,1747932576,13183.78078275,28583.187971759995,53312.81337744 2025-05-22,16:49:38.000,142,11096600,4285,0,1747932577,13183.827936919995,29967.862675919998,53312.85530016 2025-05-22,16:49:39.000,142,11096648,4365,0,1747932578,13183.868354779996,27660.026857830002,53312.87626152 2025-05-22,16:49:40.000,142,11096628,4325,0,1747932579,13183.89530001999,35506.66018038,53312.91818424001 2025-05-22,16:49:41.000,142,11096669,4085,0,1747932580,13183.87509108999,29506.349085690003,53312.87626152 2025-05-22,16:49:42.000,142,11096635,4725,0,1747932581,13183.90203633,26736.97852998,53312.85530016 2025-05-22,16:49:43.000,142,11096621,4845,0,1747932582,13183.888563709996,34122.08416404,53312.90421 2025-05-22,16:49:44.000,142,11096633,4805,0,1747932583,13183.8818274,26737.077217800004,53312.86228728 2025-05-22,16:49:45.000,142,11096616,4285,0,1747932584,13183.90203633,29044.969428929995,53312.92517136 2025-05-22,16:49:46.000,142,11096648,4325,0,1747932585,13183.935717879991,29045.08221501,53312.86927440001 2025-05-22,16:49:47.000,142,11096639,3845,0,1747932586,13183.94245419,28121.99159238,53312.967094080006 2025-05-22,16:49:48.000,142,11096700,4325,0,1747932587,13183.92224526,32276.170785719994,53312.88324864 2025-05-22,16:49:49.000,142,11096594,4165,0,1747932588,13183.908772639996,25352.677429710006,53312.90421 2025-05-22,16:49:50.000,142,11096596,4485,0,1747932589,13183.89530001999,30430.024786110007,53312.911197119996 2025-05-22,16:49:51.000,142,11096694,4325,0,1747932590,13183.888563709996,30430.017736980008,53312.92517136 2025-05-22,16:49:52.000,142,11096622,4365,0,1747932591,13183.86161847,27660.647181270004,53312.89023576001 2025-05-22,16:49:53.000,142,11096643,4045,0,1747932592,13183.827936919995,28583.794196939998,53312.86228728 2025-05-22,16:49:54.000,142,11096666,4125,0,1747932593,13183.75383750999,33661.13450421,53312.85530016 2025-05-22,16:49:55.000,142,11096619,4925,0,1747932594,13183.686474409995,30430.081179150002,53312.78542896 2025-05-22,16:49:56.000,142,11096632,3804,0,1747932595,13183.61237499999,33199.571570069995,53312.84132592001 2025-05-22,16:49:57.000,142,11096650,4405,0,1747932596,13183.51133034999,25814.465936010005,53312.8343388 2025-05-22,16:49:58.000,142,11096643,3845,0,1747932597,13183.464176179994,31814.882767649993,53312.81337744 2025-05-22,16:49:59.000,142,11096617,4925,0,1747932598,13183.390076769989,33199.59271746001,53312.82735168 2025-05-22,16:50:00.000,142,11096613,4605,0,1747932599,13183.336186289998,30430.236260010002,53312.82735168 2025-05-22,16:50:01.000,142,11096629,4885,0,1747932600,13183.241877949993,29045.54040846,53312.80639032 2025-05-22,16:50:02.000,142,11096634,4365,0,1747932601,13183.214932709998,29045.575654109998,53312.78542896 2025-05-22,16:50:03.000,142,11096755,4485,0,1747932602,13183.194723779998,28122.47798235,53312.799403200006 2025-05-22,16:50:04.000,142,11096594,4325,0,1747932603,13183.241877949993,29968.870701509994,53312.71555776 2025-05-22,16:50:05.000,142,11096631,4765,0,1747932604,13183.248614259988,28584.26648865,53312.729532000005 2025-05-22,16:50:06.000,142,11096608,4365,0,1747932605,13183.336186289998,32276.882747850002,53312.70158352001 2025-05-22,16:50:07.000,142,11096630,4325,0,1747932606,13183.417022009999,28584.372225600004,53312.73651912 2025-05-22,16:50:08.000,142,11096609,4765,0,1747932607,13183.518066659999,29045.970405390006,53312.680622160005 2025-05-22,16:50:09.000,142,11096653,4605,0,1747932608,13183.625847619995,26276.592800550003,53312.66664792 2025-05-22,16:50:10.000,142,11096578,4245,0,1747932609,13183.77404643999,25353.481030530005,53312.68760928 2025-05-22,16:50:11.000,142,11096672,4045,0,1747932610,13183.85488215999,28584.506159070006,53312.80639032 2025-05-22,16:50:12.000,142,11096658,4125,0,1747932611,13184.009817289996,26276.557554900006,53312.75049336001 2025-05-22,16:50:13.000,142,11096629,4845,0,1747932612,13184.090653009996,29969.1033228,53312.729532000005 2025-05-22,16:50:14.000,142,11096600,4365,0,1747932613,13184.151279799997,22122.33606678,53312.78542896 2025-05-22,16:50:15.000,142,11096621,4645,0,1747932614,13184.164752420002,26738.014752090006,53312.778441840004 2025-05-22,16:50:16.000,142,11096664,4125,0,1747932615,13184.151279799997,33200.01566526,53312.77145472001 2025-05-22,16:50:17.000,142,11096646,4485,0,1747932616,13184.117598249992,32738.403387209997,53312.80639032 2025-05-22,16:50:18.000,142,11096657,4805,0,1747932617,13184.110861939997,30891.989520660005,53312.88324864 2025-05-22,16:50:19.000,142,11096635,4605,0,1747932618,13184.030026219996,25353.07218099,53312.88324864 2025-05-22,16:50:20.000,142,11096663,4805,0,1747932619,13184.003080980001,25814.451837750006,53312.90421 2025-05-22,16:50:21.000,142,11096619,4485,0,1747932620,13183.91550894999,27199.06309974,53312.911197119996 2025-05-22,16:50:22.000,142,11096642,4365,0,1747932621,13183.87509108999,29968.405458930007,53312.90421 2025-05-22,16:50:23.000,142,11096639,3965,0,1747932622,13183.807727989995,28121.949297600004,53312.87626152 2025-05-22,16:50:24.000,142,11096635,4885,0,1747932623,13183.72015596,27660.18898782,53312.848313040005 2025-05-22,16:50:25.000,142,11096664,4245,0,1747932624,13183.69994703,29967.904970699994,53312.84132592001 2025-05-22,16:50:26.000,142,11096629,4925,0,1747932625,13183.63932024,30890.90395464,53312.82735168 2025-05-22,16:50:27.000,142,11096643,3565,0,1747932626,13183.63932024,30429.094300950004,53312.84132592001 2025-05-22,16:50:28.000,142,11096623,4085,0,1747932627,13183.605638689995,32275.261447950004,53312.82735168 2025-05-22,16:50:29.000,142,11096589,4845,0,1747932628,13183.59216606999,28120.983566790004,53312.82036456001 2025-05-22,16:50:30.000,142,11096580,4365,0,1747932629,13183.585429759994,23966.846668230006,53312.75748048 2025-05-22,16:50:31.000,142,11096469,4965,0,1747932630,13183.57195713999,29967.073173359997,53312.75748048 2025-05-22,16:50:32.000,142,11096627,4485,0,1747932631,13183.605638689995,31351.76197578,53312.81337744 2025-05-22,16:50:33.000,142,11096665,4485,0,1747932632,13183.59216606999,30428.593812720006,53312.82036456001 2025-05-22,16:50:34.000,142,11096677,3885,0,1747932633,13183.59890238,29505.496140960007,53312.7644676 2025-05-22,16:50:35.000,142,11096610,3325,0,1747932634,13183.61237499999,30890.163795989996,53312.778441840004 2025-05-22,16:50:36.000,142,11096665,4845,0,1747932635,13183.57195713999,29043.975501599998,53312.78542896 2025-05-22,16:50:37.000,142,11096606,3965,0,1747932636,13183.524802969994,36890.615873279996,53312.73651912 2025-05-22,16:50:38.000,142,11096629,4805,0,1747932637,13183.49112141999,29044.060091160005,53312.729532000005 2025-05-22,16:50:39.000,142,11096660,4485,0,1747932638,13183.430494629989,27659.378337870003,53312.6945964 2025-05-22,16:50:40.000,142,11096594,4445,0,1747932639,13183.329449979989,28582.567648320008,53312.75748048 2025-05-22,16:50:41.000,142,11096637,3645,0,1747932640,13183.241877949993,30428.84053227,53312.65267368001 2025-05-22,16:50:42.000,142,11096643,4765,0,1747932641,13183.134096989997,29967.333991170002,53312.70158352001 2025-05-22,16:50:43.000,142,11096621,4004,0,1747932642,13183.033052339997,30428.946269220003,53312.66664792 2025-05-22,16:50:44.000,142,11096626,4245,0,1747932643,13182.938743999992,29967.432678989993,53312.58280248001 2025-05-22,16:50:45.000,142,11096619,5044,0,1747932644,13182.878117209992,31813.719661199997,53312.610750960004 2025-05-22,16:50:46.000,142,11096591,4965,0,1747932645,13182.797281489991,29967.482022900003,53312.49196992 2025-05-22,16:50:47.000,142,11096585,4885,0,1747932646,13182.756863629991,29505.947285279995,53312.49196992 2025-05-22,16:50:48.000,142,11096600,4325,0,1747932647,13182.72318208,28121.272581120007,53312.443060080004 2025-05-22,16:50:49.000,142,11096603,5205,0,1747932648,13182.68276422,25351.902025410003,53312.45703432001 2025-05-22,16:50:50.000,142,11096657,4685,0,1747932649,13182.67602790999,30429.185939639996,53312.43607296001 2025-05-22,16:50:51.000,142,11096600,4445,0,1747932650,13182.736654699991,32736.972413819996,53312.41511160001 2025-05-22,16:50:52.000,142,11096623,4925,0,1747932651,13182.756863629991,26736.703613909995,53312.4500472 2025-05-22,16:50:53.000,142,11096663,4925,0,1747932652,13182.837699349991,27198.287695439998,53312.43607296001 2025-05-22,16:50:54.000,142,11096643,4805,0,1747932653,13182.918535069992,30429.242332680005,53312.42908584 2025-05-22,16:50:55.000,142,11096649,4685,0,1747932654,13182.992634479997,35045.03380407,53312.4500472 2025-05-22,16:50:56.000,142,11096660,4285,0,1747932655,13183.100415439993,31814.121461610004,53312.4500472 2025-05-22,16:50:57.000,142,11096618,4405,0,1747932656,13183.221669019993,26736.943284330002,53312.43607296001 2025-05-22,16:50:58.000,142,11096644,4405,0,1747932657,13183.248614259988,28583.336003489996,53312.41511160001 2025-05-22,16:50:59.000,142,11096590,3285,0,1747932658,13183.309241049988,31814.438672460004,53312.42908584 2025-05-22,16:51:00.000,142,11096624,4525,0,1747932659,13183.282295809993,26275.697561039997,53312.42209872 2025-05-22,16:51:01.000,142,11096654,4045,0,1747932660,13183.302504739993,27198.844576710006,53312.408124479996 2025-05-22,16:51:02.000,142,11096589,4004,0,1747932661,13183.282295809993,24891.079249920003,53312.42209872 2025-05-22,16:51:03.000,142,11096650,4365,0,1747932662,13183.268823189988,33199.35304704,53312.32427904 2025-05-22,16:51:04.000,142,11096632,4325,0,1747932663,13183.235141639998,28583.702558250006,53312.40113736 2025-05-22,16:51:05.000,142,11096573,4645,0,1747932664,13183.255350569998,33199.37419443,53312.41511160001 2025-05-22,16:51:06.000,142,11096616,4485,0,1747932665,13183.241877949993,25814.240363849996,53312.408124479996 2025-05-22,16:51:07.000,142,11096589,4925,0,1747932666,13183.235141639998,29045.159755440007,53312.443060080004 2025-05-22,16:51:08.000,142,11096600,3605,0,1747932667,13183.187987470003,24890.987611229997,53312.41511160001 2025-05-22,16:51:09.000,142,11096606,3405,0,1747932668,13183.181251159993,27660.294724770007,53312.443060080004 2025-05-22,16:51:10.000,142,11096622,4205,0,1747932669,13183.201460089993,33660.64106511,53312.43607296001 2025-05-22,16:51:11.000,142,11096640,4325,0,1747932670,13183.235141639998,29506.419576989996,53312.4500472 2025-05-22,16:51:12.000,142,11096615,4605,0,1747932671,13183.228405329988,29044.863691980005,53312.47100856 2025-05-22,16:51:13.000,142,11096606,4325,0,1747932672,13183.329449979989,28121.709627179996,53312.48498280001 2025-05-22,16:51:14.000,142,11096621,5125,0,1747932673,13183.403549389994,22582.86277881,53312.55485400001 2025-05-22,16:51:15.000,142,11096600,4565,0,1747932674,13183.417022009999,30429.644133089998,53312.5199184 2025-05-22,16:51:16.000,142,11096630,4325,0,1747932675,13183.464176179994,28583.44878957,53312.58280248001 2025-05-22,16:51:17.000,142,11096623,4805,0,1747932676,13183.477648799999,28583.554526520005,53312.575815359996 2025-05-22,16:51:18.000,142,11096622,4485,0,1747932677,13183.504594039994,27198.929166269998,53312.50594416001 2025-05-22,16:51:19.000,142,11096645,4525,0,1747932678,13183.524802969994,28583.801246069997,53312.52690552 2025-05-22,16:51:20.000,142,11096658,4445,0,1747932679,13183.504594039994,33661.22614290001,53312.58280248001 2025-05-22,16:51:21.000,142,11096586,4285,0,1747932680,13183.518066659999,26737.831474709994,53312.54087976 2025-05-22,16:51:22.000,142,11096618,4125,0,1747932681,13183.484385109994,28584.273537779998,53312.60376384001 2025-05-22,16:51:23.000,142,11096642,4525,0,1747932682,13183.457439869999,31353.848518259998,53312.561841120005 2025-05-22,16:51:24.000,142,11096620,4285,0,1747932683,13183.477648799999,29969.28660018,53312.610750960004 2025-05-22,16:51:25.000,142,11096632,4325,0,1747932684,13183.450703559989,28584.611896019996,53312.55485400001 2025-05-22,16:51:26.000,142,11096569,4085,0,1747932685,13183.464176179994,25815.269536830005,53312.58280248001 2025-05-22,16:51:27.000,142,11096628,4405,0,1747932686,13183.497857729999,25815.276585960004,53312.575815359996 2025-05-22,16:51:28.000,142,11096628,4445,0,1747932687,13183.497857729999,27661.65520686,53312.55485400001 2025-05-22,16:51:29.000,142,11096605,4805,0,1747932688,13183.55848452,25815.46691247,53312.59677672 2025-05-22,16:51:30.000,142,11096626,4245,0,1747932689,13183.57869345,28123.387320120004,53312.56882824 2025-05-22,16:51:31.000,142,11096629,4965,0,1747932690,13183.646056549995,29508.181859489996,53312.59677672 2025-05-22,16:51:32.000,142,11096581,4965,0,1747932691,13183.69321071999,31816.165709310008,53312.56882824 2025-05-22,16:51:33.000,142,11096674,3565,0,1747932692,13183.767310129995,25354.150697880003,53312.54786688 2025-05-22,16:51:34.000,142,11096623,4685,0,1747932693,13183.81446429999,31816.348986690005,53312.5897896 2025-05-22,16:51:35.000,142,11096675,4805,0,1747932694,13183.888563709996,31354.898838630004,53312.55485400001 2025-05-22,16:51:36.000,142,11096612,4365,0,1747932695,13183.91550894999,27662.360119859994,53312.58280248001 2025-05-22,16:51:37.000,142,11096598,4405,0,1747932696,13183.976135739991,29047.211052269995,53312.56882824 2025-05-22,16:51:38.000,142,11096649,4004,0,1747932697,13183.949190499996,35047.94509476,53312.58280248001 2025-05-22,16:51:39.000,142,11096632,3444,0,1747932698,13183.955926809991,25816.390348500005,53312.5199184 2025-05-22,16:51:40.000,142,11096628,4445,0,1747932699,13183.949190499996,30432.35804814,53312.561841120005 2025-05-22,16:51:41.000,142,11096628,3085,0,1747932700,13183.928981569996,34125.13643733,53312.50594416001 2025-05-22,16:51:42.000,142,11096666,3405,0,1747932701,13183.82120061,30894.13950531,53312.59677672 2025-05-22,16:51:43.000,142,11096614,4165,0,1747932702,13183.79425536999,30432.625915080003,53312.54786688 2025-05-22,16:51:44.000,142,11096615,4765,0,1747932703,13183.69321071999,30894.224094870006,53312.54087976 2025-05-22,16:51:45.000,142,11096649,4645,0,1747932704,13183.65279285999,28586.31778548,53312.512931280005 2025-05-22,16:51:46.000,142,11096622,4565,0,1747932705,13183.61911131,33663.742682309996,53312.5199184 2025-05-22,16:51:47.000,142,11096628,4605,0,1747932706,13183.518066659999,27201.530295239994,53312.464021440006 2025-05-22,16:51:48.000,142,11096618,4165,0,1747932707,13183.430494629989,22124.034907110006,53312.45703432001 2025-05-22,16:51:49.000,142,11096612,3565,0,1747932708,13183.383340459994,34125.17168298,53312.37318888 2025-05-22,16:51:50.000,142,11096613,4885,0,1747932709,13183.315977359998,27662.94519765,53312.408124479996 2025-05-22,16:51:51.000,142,11096614,3325,0,1747932710,13183.262086879993,30893.9491788,53312.37318888 2025-05-22,16:51:52.000,142,11096609,4645,0,1747932711,13183.201460089993,29970.73167183,53312.345240400005 2025-05-22,16:51:53.000,142,11096623,4045,0,1747932712,13183.140833299993,33663.270390599995,53312.28235632 2025-05-22,16:51:54.000,142,11096611,3804,0,1747932713,13183.113888059997,23046.751925849996,53312.21947224001 2025-05-22,16:51:55.000,142,11096611,4965,0,1747932714,13183.086942820002,29047.239248790007,53312.26139496 2025-05-22,16:51:56.000,142,11096547,3885,0,1747932715,13183.039788649992,27662.367168990007,53312.23344648 2025-05-22,16:51:57.000,142,11096635,4925,0,1747932716,13183.006107100002,32739.63698496,53312.18453664 2025-05-22,16:51:58.000,142,11096601,4525,0,1747932717,13182.958952929992,29046.929087070006,53312.16357528 2025-05-22,16:51:59.000,142,11096566,3405,0,1747932718,13182.952216619997,24892.608911129995,53312.14960104001 2025-05-22,16:52:00.000,142,11096554,4565,0,1747932719,13182.878117209992,27661.95831945,53312.10069120001 2025-05-22,16:52:01.000,142,11096605,3924,0,1747932720,13182.898326139992,29046.611876220006,53312.107678320004 2025-05-22,16:52:02.000,142,11096604,4325,0,1747932721,13182.824226730001,28123.42256577,53312.107678320004 2025-05-22,16:52:03.000,142,11096648,4205,0,1747932722,13182.837699349991,35508.542298090004,53312.11466544 2025-05-22,16:52:04.000,142,11096621,4805,0,1747932723,13182.844435660001,32738.974366740003,53312.107678320004 2025-05-22,16:52:05.000,142,11096630,4325,0,1747932724,13182.824226730001,27661.627010340002,53312.107678320004 2025-05-22,16:52:06.000,142,11096586,4365,0,1747932725,13182.844435660001,30892.645089750004,53312.10069120001 2025-05-22,16:52:07.000,142,11096620,3605,0,1747932726,13182.857908279992,26276.7690288,53312.03082000001 2025-05-22,16:52:08.000,142,11096553,4805,0,1747932727,13182.911798759997,31815.735712380003,53312.01684576 2025-05-22,16:52:09.000,142,11096595,4645,0,1747932728,13182.938743999992,25353.657258780004,53311.960948800006 2025-05-22,16:52:10.000,142,11096613,4725,0,1747932729,13182.965689240002,30430.976418659993,53311.98191016001 2025-05-22,16:52:11.000,142,11096464,4325,0,1747932730,13183.026316030002,25353.69955356,53312.01684576 2025-05-22,16:52:12.000,142,11096637,4725,0,1747932731,13183.086942820002,32277.40438347,53312.03082000001 2025-05-22,16:52:13.000,142,11096595,3725,0,1747932732,13183.134096989997,29046.379254929998,53312.01684576 2025-05-22,16:52:14.000,142,11096638,4405,0,1747932733,13183.154305919998,29969.58971277,53312.00287152001 2025-05-22,16:52:15.000,142,11096653,4525,0,1747932734,13183.167778540002,31815.855547590007,53311.98889728 2025-05-22,16:52:16.000,142,11096630,3325,0,1747932735,13183.214932709998,31354.243269540006,53312.0657556 2025-05-22,16:52:17.000,142,11096591,4765,0,1747932736,13183.214932709998,25815.31183161,53311.9958844 2025-05-22,16:52:18.000,142,11096584,4165,0,1747932737,13183.154305919998,26738.38835598,53312.03780712 2025-05-22,16:52:19.000,142,11096626,4325,0,1747932738,13183.120624369993,27661.359143399997,53311.98889728 2025-05-22,16:52:20.000,142,11096670,4365,0,1747932739,13183.033052339997,30892.22214195,53312.058768480005 2025-05-22,16:52:21.000,142,11096623,4685,0,1747932740,13183.006107100002,20737.428741330004,53311.97492304 2025-05-22,16:52:22.000,142,11096649,3685,0,1747932741,13182.945480310002,28122.30880323,53312.01684576 2025-05-22,16:52:23.000,142,11096568,4365,0,1747932742,13182.905062450001,31814.678342879997,53312.107678320004 2025-05-22,16:52:24.000,142,11096605,3565,0,1747932743,13182.911798759997,29968.109395470005,53312.11466544 2025-05-22,16:52:25.000,142,11096636,4125,0,1747932744,13182.898326139992,31352.55147834,53312.09370408 2025-05-22,16:52:26.000,142,11096611,4805,0,1747932745,13182.945480310002,30890.720677260004,53312.1356268 2025-05-22,16:52:27.000,142,11096632,3325,0,1747932746,13183.046524960002,26736.400501320008,53312.14960104001 2025-05-22,16:52:28.000,142,11096621,3845,0,1747932747,13183.187987470003,31813.409499479996,53312.1356268 2025-05-22,16:52:29.000,142,11096646,3765,0,1747932748,13183.336186289998,28582.34912529,53312.14960104001 2025-05-22,16:52:30.000,142,11096611,4925,0,1747932749,13183.49112141999,31813.099337759995,53312.12165256001 2025-05-22,16:52:31.000,142,11096636,4445,0,1747932750,13183.65279285999,30889.860683399995,53312.23344648 2025-05-22,16:52:32.000,142,11096653,4765,0,1747932751,13183.84140954,29966.614979909995,53312.26139496 2025-05-22,16:52:33.000,142,11096635,4765,0,1747932752,13184.043498840001,28120.278653789996,53312.33825328001 2025-05-22,16:52:34.000,142,11096648,4045,0,1747932753,13184.131070869997,31351.134603209997,53312.32427904 2025-05-22,16:52:35.000,142,11096591,4405,0,1747932754,13184.245588140002,29966.354162100004,53312.45703432001 2025-05-22,16:52:36.000,142,11096673,4685,0,1747932755,13184.299478619992,30889.416588210006,53312.42908584 2025-05-22,16:52:37.000,142,11096577,4565,0,1747932756,13184.346632790002,28119.968492069995,53312.49895704 2025-05-22,16:52:38.000,142,11096568,3444,0,1747932757,13184.312951239997,25350.527445059997,53312.47799568 2025-05-22,16:52:39.000,142,11096631,4605,0,1747932758,13184.279269689992,29042.904033839994,53312.54786688 2025-05-22,16:52:40.000,142,11096659,4965,0,1747932759,13184.158016109992,30427.501197570004,53312.56882824 2025-05-22,16:52:41.000,142,11096583,4805,0,1747932760,13184.070444079996,29504.30483799,53312.64568656 2025-05-22,16:52:42.000,142,11096637,3885,0,1747932761,13183.908772639996,30888.880854329997,53312.66664792 2025-05-22,16:52:43.000,142,11096578,3965,0,1747932762,13183.767310129995,29042.537479079998,53312.70158352001 2025-05-22,16:52:44.000,142,11096592,3365,0,1747932763,13183.55848452,25811.512350539997,53312.64568656 2025-05-22,16:52:45.000,142,11096633,4485,0,1747932764,13183.390076769989,29965.45187346,53312.67363504001 2025-05-22,16:52:46.000,142,11096619,4845,0,1747932765,13183.187987470003,30426.923168909998,53312.64568656 2025-05-22,16:52:47.000,142,11096579,4885,0,1747932766,13183.046524960002,30426.810382829994,53312.54786688 2025-05-22,16:52:48.000,142,11096606,4125,0,1747932767,13182.905062450001,30426.761038919998,53312.5897896 2025-05-22,16:52:49.000,142,11096632,3525,0,1747932768,13182.857908279992,30426.7328424,53312.55485400001 2025-05-22,16:52:50.000,142,11096644,4125,0,1747932769,13182.74339101,26734.321007970007,53312.54786688 2025-05-22,16:52:51.000,142,11096641,4685,0,1747932770,13182.70297315,33657.715676160005,53312.443060080004 2025-05-22,16:52:52.000,142,11096627,4765,0,1747932771,13182.68276422,33196.18798767,53312.4500472 2025-05-22,16:52:53.000,142,11096631,3965,0,1747932772,13182.68276422,23503.67653245,53312.394150240005 2025-05-22,16:52:54.000,142,11096664,4285,0,1747932773,13182.70297315,27657.82752927,53312.33825328001 2025-05-22,16:52:55.000,142,11096650,4165,0,1747932774,13182.716445769991,32273.513263710003,53312.32427904 2025-05-22,16:52:56.000,142,11096622,4245,0,1747932775,13182.797281489991,30889.050033449996,53312.296330560006 2025-05-22,16:52:57.000,142,11096595,4685,0,1747932776,13182.797281489991,28119.91914816,53312.345240400005 2025-05-22,16:52:58.000,142,11096656,3965,0,1747932777,13182.837699349991,27658.518344009994,53312.3103048 2025-05-22,16:52:59.000,142,11096633,3685,0,1747932778,13182.837699349991,27658.680473999993,53312.24742072001 2025-05-22,16:53:00.000,142,11096629,4685,0,1747932779,13182.851171969996,28581.968472270004,53312.26139496 2025-05-22,16:53:01.000,142,11096557,4405,0,1747932780,13182.837699349991,29043.700585529994,53312.26139496 2025-05-22,16:53:02.000,142,11096683,4645,0,1747932781,13182.837699349991,34120.949254110004,53312.26838208001 2025-05-22,16:53:03.000,142,11096629,4805,0,1747932782,13182.810754109996,29505.41860053,53312.226459360005 2025-05-22,16:53:04.000,142,11096611,4004,0,1747932783,13182.74339101,35967.35607153,53312.19851088001 2025-05-22,16:53:05.000,142,11096632,3285,0,1747932784,13182.68276422,33198.05600712,53312.14960104001 2025-05-22,16:53:06.000,142,11096637,4405,0,1747932785,13182.62213743,28582.454862240003,53312.14960104001 2025-05-22,16:53:07.000,142,11096605,4605,0,1747932786,13182.53456539999,31351.91000751,53312.072742719996 2025-05-22,16:53:08.000,142,11096573,4805,0,1747932787,13182.51435646999,31813.51523643,53312.10069120001 2025-05-22,16:53:09.000,142,11096621,4645,0,1747932788,13182.3998392,27659.505222210006,53312.072742719996 2025-05-22,16:53:10.000,142,11096619,4645,0,1747932789,13182.29205823999,27659.603910029997,53312.10069120001 2025-05-22,16:53:11.000,142,11096592,4365,0,1747932790,13182.25164037999,25813.422664769998,53312.00287152001 2025-05-22,16:53:12.000,142,11096584,4004,0,1747932791,13182.204486209994,31352.23426749,53312.07972984001 2025-05-22,16:53:13.000,142,11096602,4205,0,1747932792,13182.177540969999,30890.77002117,53312.08671696 2025-05-22,16:53:14.000,142,11096568,4405,0,1747932793,13182.191013589989,32275.543413149993,53312.05178136001 2025-05-22,16:53:15.000,142,11096611,4565,0,1747932794,13182.211222519989,31814.01572466,53311.9958844 2025-05-22,16:53:16.000,142,11096576,3965,0,1747932795,13182.204486209994,30429.44675745,53311.96793592 2025-05-22,16:53:17.000,142,11096614,4405,0,1747932796,13182.285321929994,32275.79718183,53311.9260132 2025-05-22,16:53:18.000,142,11096607,4645,0,1747932797,13182.44025706,29044.92008502,53312.00287152001 2025-05-22,16:53:19.000,142,11096602,4165,0,1747932798,13182.51435646999,29968.130542860003,53311.9958844 2025-05-22,16:53:30.000,142,11096587,4765,0,1747932809,13183.827936919995,32737.057003380003,53312.19152376 2025-05-22,16:53:31.000,142,11096608,4285,0,1747932810,13183.82120061,30890.657235089995,53312.21947224001 2025-05-22,16:53:32.000,142,11096649,4765,0,1747932811,13183.80099168,32736.901922520003,53312.24742072001 2025-05-22,16:53:33.000,142,11096599,4845,0,1747932812,13183.767310129995,25813.309878689994,53312.25440784 2025-05-22,16:53:34.000,142,11096628,3405,0,1747932813,13183.73362857999,29044.151729849997,53312.275369200004 2025-05-22,16:53:35.000,142,11096607,4885,0,1747932814,13183.72015596,27659.40653439,53312.275369200004 2025-05-22,16:53:36.000,142,11096627,4805,0,1747932815,13183.67300178999,28582.47600963,53312.3103048 2025-05-22,16:53:37.000,142,11096587,3885,0,1747932816,13183.63258392999,26736.196076549997,53312.32427904 2025-05-22,16:53:38.000,142,11096608,3924,0,1747932817,13183.59216606999,27197.751961560003,53312.345240400005 2025-05-22,16:53:39.000,142,11096584,4605,0,1747932818,13183.605638689995,29044.031894640008,53312.345240400005 2025-05-22,16:53:40.000,142,11096644,4445,0,1747932819,13183.55174820999,29044.074189420004,53312.3103048 2025-05-22,16:53:41.000,142,11096592,4325,0,1747932820,13183.518066659999,29044.031894640008,53312.345240400005 2025-05-22,16:53:42.000,142,11096637,5044,0,1747932821,13183.524802969994,28120.87782984,53312.32427904 2025-05-22,16:53:43.000,142,11096665,4125,0,1747932822,13183.504594039994,30890.227238160005,53312.380176 2025-05-22,16:53:44.000,142,11096550,4445,0,1747932823,13183.47091248999,28582.3279779,53312.394150240005 2025-05-22,16:53:45.000,142,11096602,4325,0,1747932824,13183.390076769989,27659.131618319996,53312.36620176001 2025-05-22,16:53:46.000,142,11096608,4405,0,1747932825,13183.282295809993,23504.98767063,53312.345240400005 2025-05-22,16:53:47.000,142,11096608,4245,0,1747932826,13183.228405329988,30889.888879920007,53312.42209872 2025-05-22,16:53:48.000,142,11096626,4445,0,1747932827,13183.113888059997,29505.066144030003,53312.33126616 2025-05-22,16:53:49.000,142,11096655,4965,0,1747932828,13182.985898170002,25812.45693396,53312.32427904 2025-05-22,16:53:50.000,142,11096625,5044,0,1747932829,13182.817490419991,29043.33403077,53312.32427904 2025-05-22,16:53:51.000,142,11096620,3325,0,1747932830,13182.70297315,28120.08832728,53312.23344648 2025-05-22,16:53:52.000,142,11096600,4645,0,1747932831,13182.6019285,26273.794295939995,53312.226459360005 2025-05-22,16:53:53.000,142,11096604,4485,0,1747932832,13182.467202299995,25350.64728027,53312.177549520005 2025-05-22,16:53:54.000,142,11096692,4365,0,1747932833,13182.386366579995,28119.968492069995,53312.177549520005 2025-05-22,16:53:55.000,142,11096622,4485,0,1747932834,13182.29205823999,29043.115507740004,53312.0657556 2025-05-22,16:53:56.000,142,11096634,4325,0,1747932835,13182.25164037999,24889.04910048,53312.107678320004 2025-05-22,16:53:57.000,142,11096654,4365,0,1747932836,13182.211222519989,32735.548489559995,53312.08671696 2025-05-22,16:53:58.000,142,11096632,3365,0,1747932837,13182.231431449989,27196.906065960007,53312.01684576 2025-05-22,16:53:59.000,142,11096596,3485,0,1747932838,13182.238167759999,36889.727682900004,53312.03082000001 2025-05-22,16:54:00.000,142,11096664,4245,0,1747932839,13182.27184930999,29966.452849919995,53312.00287152001 2025-05-22,16:54:01.000,142,11096565,3525,0,1747932840,13182.25164037999,29505.037947510005,53311.96793592 2025-05-22,16:54:02.000,142,11096669,4925,0,1747932841,13182.305530859994,29966.685471210003,53311.97492304 2025-05-22,16:54:03.000,142,11096644,4405,0,1747932842,13182.305530859994,29505.24237228,53311.98191016001 2025-05-22,16:54:04.000,142,11096614,3525,0,1747932843,13182.29205823999,33659.428614749995,53311.94697456 2025-05-22,16:54:05.000,142,11096658,3565,0,1747932844,13182.244904069994,30428.544468809996,53311.86312912001 2025-05-22,16:54:06.000,142,11096637,4885,0,1747932845,13182.197749899999,29043.876813780007,53311.84915488 2025-05-22,16:54:07.000,142,11096450,4645,0,1747932846,13182.076496319998,29967.122517270007,53311.9260132 2025-05-22,16:54:08.000,142,11096609,4765,0,1747932847,13182.036078459998,27659.314895699994,53311.78627080001 2025-05-22,16:54:09.000,142,11096603,4645,0,1747932848,13181.901352259993,33659.61189213001,53311.76530944001 2025-05-22,16:54:10.000,142,11096621,4805,0,1747932849,13181.860934399992,27659.300797439995,53311.75832232 2025-05-22,16:54:11.000,142,11096629,3685,0,1747932850,13181.739680819992,29043.926157690003,53311.74434808001 2025-05-22,16:54:12.000,142,11096663,4965,0,1747932851,13181.719471889992,30890.100353820002,53311.75832232 2025-05-22,16:54:13.000,142,11096654,4205,0,1747932852,13181.652108789996,25351.331045879997,53311.70941248 2025-05-22,16:54:14.000,142,11096654,4485,0,1747932853,13181.672317719996,27197.420652450004,53311.66748976001 2025-05-22,16:54:15.000,142,11096632,4405,0,1747932854,13181.699262959992,27658.884898770004,53311.70242536 2025-05-22,16:54:16.000,142,11096587,4045,0,1747932855,13181.672317719996,30428.100373620007,53311.68845112 2025-05-22,16:54:17.000,142,11096622,4285,0,1747932856,13181.739680819992,27658.638179219997,53311.70242536 2025-05-22,16:54:18.000,142,11096616,4645,0,1747932857,13181.833989159997,31812.521309100004,53311.73037384 2025-05-22,16:54:19.000,142,11096630,4205,0,1747932858,13181.948506430002,30427.68447495,53311.70941248 2025-05-22,16:54:20.000,142,11096634,3525,0,1747932859,13181.995660599998,27658.158838379997,53311.674476880005 2025-05-22,16:54:21.000,142,11096629,3924,0,1747932860,13182.103441559993,29042.622068640005,53311.604605680004 2025-05-22,16:54:22.000,142,11096618,4165,0,1747932861,13182.191013589989,28119.376365150005,53311.66748976001 2025-05-22,16:54:23.000,142,11096663,3685,0,1747932862,13182.25164037999,31811.661315239995,53311.73037384 2025-05-22,16:54:24.000,142,11096660,3405,0,1747932863,13182.285321929994,24888.160910100007,53311.70941248 2025-05-22,16:54:25.000,142,11096585,4805,0,1747932864,13182.31226716999,26734.24346754,53311.70941248 2025-05-22,16:54:26.000,142,11096666,4605,0,1747932865,13182.33247609999,31349.604942000005,53311.723386720005 2025-05-22,16:54:27.000,142,11096698,4165,0,1747932866,13182.29205823999,31810.95640224,53311.793257920006 2025-05-22,16:54:28.000,142,11096647,4725,0,1747932867,13182.224695139994,29503.071240239995,53311.772296560004 2025-05-22,16:54:29.000,142,11096634,4085,0,1747932868,13182.150595729989,32733.835550970005,53311.70941248 2025-05-22,16:54:30.000,142,11096636,4405,0,1747932869,13181.948506430002,32733.631126199994,53311.7513352 2025-05-22,16:54:31.000,142,11096639,4645,0,1747932870,13181.921561189993,30887.365291380003,53311.793257920006 2025-05-22,16:54:32.000,142,11096633,4645,0,1747932871,13181.732944509997,32271.835570769996,53311.737360959996 2025-05-22,16:54:33.000,142,11096625,5085,0,1747932872,13181.591481999996,31810.195096199997,53311.681464 2025-05-22,16:54:34.000,142,11096609,4605,0,1747932873,13181.39612900999,25809.947443679994,53311.69543824001 2025-05-22,16:54:35.000,142,11096643,3685,0,1747932874,13181.207512329995,27656.114590679994,53311.65351552 2025-05-22,16:54:36.000,142,11096645,3965,0,1747932875,13181.059313509999,33656.08732712999,53311.70242536 2025-05-22,16:54:37.000,142,11096618,4085,0,1747932876,13180.965005169994,28579.071279840005,53311.66748976001 2025-05-22,16:54:38.000,142,11096641,3804,0,1747932877,13180.837015279998,28579.043083319993,53311.58364432 2025-05-22,16:54:39.000,142,11096632,3645,0,1747932878,13180.789861109988,27655.938362429995,53311.51377312 2025-05-22,16:54:40.000,142,11096583,4885,0,1747932879,13180.695552769997,25348.363362150005,53311.49979888001 2025-05-22,16:54:41.000,142,11096560,4445,0,1747932880,13180.668607530002,32271.680489909995,53311.44390192 2025-05-22,16:54:42.000,142,11096641,4765,0,1747932881,13180.675343839997,25348.59598344,53311.436914800004 2025-05-22,16:54:43.000,142,11096629,4004,0,1747932882,13180.682080149993,23964.139802310005,53311.49281176 2025-05-22,16:54:44.000,142,11096636,3485,0,1747932883,13180.756179559998,29502.887962859997,53311.42992768001 2025-05-22,16:54:45.000,142,11096571,4685,0,1747932884,13180.823542659993,25349.159913840005,53311.41595344 2025-05-22,16:54:46.000,142,11096596,4365,0,1747932885,13180.917850999998,33195.715695959996,53311.401979199996 2025-05-22,16:54:47.000,142,11096609,3965,0,1747932886,13180.985214099994,28118.812434749998,53311.401979199996 2025-05-22,16:54:48.000,142,11096629,4765,0,1747932887,13181.012159339989,28580.636186699994,53311.42294056 2025-05-22,16:54:49.000,142,11096589,4645,0,1747932888,13181.1199403,26734.595924039997,53311.41595344 2025-05-22,16:54:50.000,142,11096570,4125,0,1747932889,13181.079522439999,26734.800348810008,53311.3670436 2025-05-22,16:54:51.000,142,11096585,4805,0,1747932890,13181.03236826999,29965.9312143,53311.33210800001 2025-05-22,16:54:52.000,142,11096564,4405,0,1747932891,13181.005423029994,26735.131657920007,53311.34608224 2025-05-22,16:54:53.000,142,11096650,4445,0,1747932892,13180.971741479989,26735.244443999996,53311.34608224 2025-05-22,16:54:54.000,142,11096596,4445,0,1747932893,13180.931323619989,29043.108458610004,53311.31813376 2025-05-22,16:54:55.000,142,11096595,3965,0,1747932894,13180.863960519993,28581.623064900006,53311.339095120005 2025-05-22,16:54:56.000,142,11096618,4565,0,1747932895,13180.837015279998,33197.24535717,53311.269223920004 2025-05-22,16:54:57.000,142,11096598,4485,0,1747932896,13180.783124799993,32735.752914330005,53311.25524968 2025-05-22,16:54:58.000,142,11096589,4765,0,1747932897,13180.769652180003,29504.896964910004,53311.26223680001 2025-05-22,16:54:59.000,142,11096549,3924,0,1747932898,13180.863960519993,26735.491163550003,53311.28319816001 2025-05-22,16:55:00.000,142,11096593,4845,0,1747932899,13180.897642069998,26273.90003289,53311.28319816001 2025-05-22,16:55:01.000,142,11096576,4325,0,1747932900,13180.965005169994,35505.09527352,53311.220314080005 2025-05-22,16:55:02.000,142,11096616,3444,0,1747932901,13181.106467679994,29504.77008057,53311.27621104 2025-05-22,16:55:03.000,142,11096618,3525,0,1747932902,13181.22098495,30889.409539080007,53311.30415952 2025-05-22,16:55:04.000,142,11096618,4325,0,1747932903,13181.409601629995,30889.367244299996,53311.34608224 2025-05-22,16:55:05.000,142,11096640,3685,0,1747932904,13181.497173659991,27658.405557930004,53311.31114664001 2025-05-22,16:55:06.000,142,11096612,4325,0,1747932905,13181.652108789996,30889.33199865,53311.234288319996 2025-05-22,16:55:07.000,142,11096628,4685,0,1747932906,13181.786834990002,24889.02795309,53311.33210800001 2025-05-22,16:55:08.000,142,11096593,4725,0,1747932907,13181.914824879997,30427.670376690003,53311.401979199996 2025-05-22,16:55:09.000,142,11096598,4525,0,1747932908,13182.089968939988,26273.625116819996,53311.44390192 2025-05-22,16:55:10.000,142,11096665,4845,0,1747932909,13182.116914179998,30427.69857321,53311.44390192 2025-05-22,16:55:11.000,142,11096614,3485,0,1747932910,13182.143859419994,26735.152805310005,53311.47883752001 2025-05-22,16:55:12.000,142,11096619,4965,0,1747932911,13182.164068349994,28119.855705990005,53311.49281176 2025-05-22,16:55:13.000,142,11096618,4405,0,1747932912,13182.184277279994,28581.411590999996,53311.48582464 2025-05-22,16:55:14.000,142,11096620,3525,0,1747932913,13182.191013589989,34120.103358509994,53311.47883752001 2025-05-22,16:55:15.000,142,11096617,5205,0,1747932914,13182.150595729989,27196.6804938,53311.47883752001 2025-05-22,16:55:16.000,142,11096677,5125,0,1747932915,13182.123650489993,29504.396476680005,53311.52774736001 2025-05-22,16:55:17.000,142,11096612,3685,0,1747932916,13182.063023699993,31812.07016478,53311.51377312 2025-05-22,16:55:18.000,142,11096653,4725,0,1747932917,13182.015869529998,27196.412626859994,53311.555695840005 2025-05-22,16:55:19.000,142,11096617,4045,0,1747932918,13181.995660599998,25811.618087490002,53311.569670079996 2025-05-22,16:55:20.000,142,11096609,4805,0,1747932919,13181.887879640002,29965.473020849997,53311.49979888001 2025-05-22,16:55:21.000,142,11096617,4805,0,1747932920,13181.800307609992,33196.244380710006,53311.45088904001 2025-05-22,16:55:22.000,142,11096573,4765,0,1747932921,13181.732944509997,37350.12046146,53311.49979888001 2025-05-22,16:55:23.000,142,11096641,4965,0,1747932922,13181.665581410001,29965.148760869997,53311.42992768001 2025-05-22,16:55:24.000,142,11096678,4485,0,1747932923,13181.631899859996,31349.788219380003,53311.457876160006 2025-05-22,16:55:25.000,142,11096621,5285,0,1747932924,13181.591481999996,31349.788219380003,53311.506786000005 2025-05-22,16:55:26.000,142,11096663,4765,0,1747932925,13181.537591519991,30888.246432629996,53311.457876160006 2025-05-22,16:55:27.000,142,11096618,4725,0,1747932926,13181.537591519991,29503.564679339994,53311.388004960005 2025-05-22,16:55:28.000,142,11096640,4285,0,1747932927,13181.571273069996,30888.239383499997,53311.42294056 2025-05-22,16:55:29.000,142,11096581,4885,0,1747932928,13181.571273069996,29503.66336716,53311.37403072 2025-05-22,16:55:30.000,142,11096608,4525,0,1747932929,13181.557800449991,23503.641286800004,53311.339095120005 2025-05-22,16:55:31.000,142,11096643,4965,0,1747932930,13181.598218309991,29042.558626469996,53311.27621104 2025-05-22,16:55:32.000,142,11096631,4805,0,1747932931,13181.631899859996,31350.47903412,53311.36005648001 2025-05-22,16:55:33.000,142,11096624,4525,0,1747932932,13181.652108789996,28581.37634535,53311.28319816001 2025-05-22,16:55:34.000,142,11096623,4845,0,1747932933,13181.679054029992,26273.794295939995,53311.30415952 2025-05-22,16:55:35.000,142,11096641,5125,0,1747932934,13181.746417130002,28581.84158793,53311.27621104 2025-05-22,16:55:36.000,142,11096591,3725,0,1747932935,13181.746417130002,29043.61599597,53311.31813376 2025-05-22,16:55:37.000,142,11096622,4405,0,1747932936,13181.746417130002,34582.575630420004,53311.36005648001 2025-05-22,16:55:38.000,142,11096633,4845,0,1747932937,13181.773362369997,31351.818368819993,53311.33210800001 2025-05-22,16:55:39.000,142,11096616,4485,0,1747932938,13181.739680819992,29967.298745520005,53311.31114664001 2025-05-22,16:55:40.000,142,11096672,4325,0,1747932939,13181.699262959992,34121.55547929001,53311.27621104 2025-05-22,16:55:41.000,142,11096592,4445,0,1747932940,13181.658845099992,30429.214136159993,53311.2971724 2025-05-22,16:55:42.000,142,11096602,3605,0,1747932941,13181.584745690001,29967.714644189997,53311.30415952 2025-05-22,16:55:43.000,142,11096486,4605,0,1747932942,13181.48370104,26275.260514980007,53311.31114664001 2025-05-22,16:55:44.000,142,11096458,4405,0,1747932943,13181.34223853,29044.715660250004,53311.24127544001 2025-05-22,16:55:45.000,142,11096615,3685,0,1747932944,13181.30182067,29967.876774179997,53311.24127544001 2025-05-22,16:55:46.000,142,11096657,4885,0,1747932945,13181.19403970999,29044.786151549997,53311.171404240005 2025-05-22,16:55:47.000,142,11096660,4285,0,1747932946,13181.1199403,31814.17785465,53311.18537848 2025-05-22,16:55:48.000,142,11096646,3405,0,1747932947,13181.079522439999,28583.159775239998,53311.15743 2025-05-22,16:55:49.000,142,11096633,5044,0,1747932948,13181.018895649999,28583.12452959,53311.18537848 2025-05-22,16:55:50.000,142,11096587,4805,0,1747932949,13180.991950409989,29506.23629961,53311.12948152 2025-05-22,16:55:51.000,142,11096624,3525,0,1747932950,13181.005423029994,26275.211171069997,53311.13646864 2025-05-22,16:55:52.000,142,11096636,4085,0,1747932951,13181.066049819994,28121.477005890003,53311.15044288 2025-05-22,16:55:53.000,142,11096646,4405,0,1747932952,13181.15362184999,30890.74887378,53311.11550728001 2025-05-22,16:55:54.000,142,11096659,4525,0,1747932953,13181.23445756999,29044.511235480008,53311.13646864 2025-05-22,16:55:55.000,142,11096640,4525,0,1747932954,13181.37592007999,26736.569680440007,53311.171404240005 2025-05-22,16:55:56.000,142,11096600,3685,0,1747932955,13181.50390997,30429.080202690006,53311.101533040004 2025-05-22,16:55:57.000,142,11096617,4765,0,1747932956,13181.625163550001,25351.655305859997,53311.101533040004 2025-05-22,16:55:58.000,142,11096628,4125,0,1747932957,13181.780098679992,34582.91398866,53311.10852016 2025-05-22,16:55:59.000,142,11096627,4765,0,1747932958,13181.901352259993,25351.46497935,53311.09454592001 2025-05-22,16:56:00.000,142,11096614,4405,0,1747932959,13181.982187979993,28120.71569985,53311.08057168 2025-05-22,16:56:01.000,142,11096555,4765,0,1747932960,13182.069760009988,28120.673405070003,53311.19935272 2025-05-22,16:56:02.000,142,11096630,4285,0,1747932961,13182.049551079988,29505.185979240006,53311.21332696001 2025-05-22,16:56:03.000,142,11096607,4605,0,1747932962,13182.056287389998,30428.19201231,53311.19935272 2025-05-22,16:56:04.000,142,11096620,4365,0,1747932963,13182.036078459998,35043.73676415,53311.234288319996 2025-05-22,16:56:05.000,142,11096625,4725,0,1747932964,13181.975451669998,26273.949376799996,53311.21332696001 2025-05-22,16:56:06.000,142,11096584,4445,0,1747932965,13181.881143329992,25350.689575049997,53311.15044288 2025-05-22,16:56:07.000,142,11096612,3605,0,1747932966,13181.807043920002,26735.300837040006,53311.20633984 2025-05-22,16:56:08.000,142,11096603,4685,0,1747932967,13181.712735579997,27658.30687011,53311.21332696001 2025-05-22,16:56:09.000,142,11096589,4885,0,1747932968,13181.645372480001,29966.058098640002,53311.19236560001 2025-05-22,16:56:10.000,142,11096580,4125,0,1747932969,13181.517382589991,27196.546560329996,53311.09454592001 2025-05-22,16:56:11.000,142,11096638,4285,0,1747932970,13181.450019489996,31812.175901730006,53311.11550728001 2025-05-22,16:56:12.000,142,11096647,4605,0,1747932971,13181.389392699995,28119.616035569998,53311.171404240005 2025-05-22,16:56:13.000,142,11096590,4325,0,1747932972,13181.35571114999,33658.27255743,53311.16441712001 2025-05-22,16:56:14.000,142,11096609,4965,0,1747932973,13181.31529328999,29504.213199300008,53311.122494400006 2025-05-22,16:56:15.000,142,11096590,4285,0,1747932974,13181.328765909995,28581.05208537,53311.17839136 2025-05-22,16:56:16.000,142,11096593,4565,0,1747932975,13181.34223853,29965.663347359994,53311.16441712001 2025-05-22,16:56:17.000,142,11096584,4485,0,1747932976,13181.348974839995,31811.851641750007,53311.17839136 2025-05-22,16:56:18.000,142,11096617,5005,0,1747932977,13181.34223853,28119.341119499994,53311.15044288 2025-05-22,16:56:19.000,142,11096609,4885,0,1747932978,13181.348974839995,31350.105430230004,53311.14345576001 2025-05-22,16:56:20.000,142,11096614,4565,0,1747932979,13181.348974839995,27657.566711460007,53311.10852016 2025-05-22,16:56:21.000,142,11096580,4205,0,1747932980,13181.3220296,31811.470988729998,53311.05961032 2025-05-22,16:56:22.000,142,11096582,4645,0,1747932981,13181.29508435999,26734.271664059997,53311.101533040004 2025-05-22,16:56:23.000,142,11096611,3725,0,1747932982,13181.308556979995,28580.333074110007,53311.05961032 2025-05-22,16:56:24.000,142,11096607,5125,0,1747932983,13181.247930189995,28580.276681069998,53311.13646864 2025-05-22,16:56:25.000,142,11096594,4645,0,1747932984,13181.187303399995,26733.91215843,53311.066597439996 2025-05-22,16:56:26.000,142,11096580,3325,0,1747932985,13181.14014923,35041.784155140005,53311.09454592001 2025-05-22,16:56:27.000,142,11096583,4805,0,1747932986,13181.086258749994,32272.357206390006,53311.10852016 2025-05-22,16:56:28.000,142,11096593,4645,0,1747932987,13181.005423029994,32272.2655677,53311.101533040004 2025-05-22,16:56:29.000,142,11096578,3605,0,1747932988,13180.944796239994,31810.737879210006,53311.101533040004 2025-05-22,16:56:30.000,142,11096568,4325,0,1747932989,13180.924587309994,33656.855682299996,53311.05961032 2025-05-22,16:56:31.000,142,11096626,4445,0,1747932990,13180.843751589993,29503.043043719998,53311.08057168 2025-05-22,16:56:32.000,142,11096621,4725,0,1747932991,13180.789861109988,30426.197108520006,53311.0176876 2025-05-22,16:56:33.000,142,11096610,4325,0,1747932992,13180.695552769997,26272.398568200006,53310.98973912 2025-05-22,16:56:34.000,142,11096588,4325,0,1747932993,13180.641662289992,32734.350137460002,53311.03166184 2025-05-22,16:56:35.000,142,11096554,4325,0,1747932994,13180.574299189997,31811.372300910007,53310.982752 2025-05-22,16:56:36.000,142,11096617,4885,0,1747932995,13180.493463469997,32273.153758080007,53310.96877776 2025-05-22,16:56:37.000,142,11096585,4685,0,1747932996,13180.466518230001,29504.093364090004,53310.99672624001 2025-05-22,16:56:38.000,142,11096574,4365,0,1747932997,13180.405891440001,27658.074248820005,53310.89191944 2025-05-22,16:56:39.000,142,11096610,4645,0,1747932998,13180.34526465,30427.656278430004,53310.89191944 2025-05-22,16:56:40.000,142,11096635,4805,0,1747932999,13180.358737269991,30427.84660494,53310.87794520001 2025-05-22,16:56:41.000,142,11096599,4685,0,1747933000,13180.250956309996,26735.575753109995,53310.836022480005 2025-05-22,16:56:42.000,142,11096569,4925,0,1747933001,13180.230747379996,30428.18496318,53310.836022480005 2025-05-22,16:56:43.000,142,11096621,4605,0,1747933002,13180.170120589995,27197.406554190005,53310.81506112 2025-05-22,16:56:44.000,142,11096610,4485,0,1747933003,13180.15664796999,28582.144700520003,53310.7731384 2025-05-22,16:56:45.000,142,11096606,4325,0,1747933004,13180.129702729995,27197.505242009996,53310.75916416001 2025-05-22,16:56:46.000,142,11096615,4965,0,1747933005,13180.129702729995,29043.820420739998,53310.731215679996 2025-05-22,16:56:47.000,142,11096589,4805,0,1747933006,13180.13643903999,31813.21212384,53310.73820280001 2025-05-22,16:56:48.000,142,11096618,4805,0,1747933007,13180.15664796999,28120.666355940004,53310.731215679996 2025-05-22,16:56:49.000,142,11096589,4765,0,1747933008,13180.170120589995,28582.222240949995,53310.71025432001 2025-05-22,16:56:50.000,142,11096627,5044,0,1747933009,13180.24422,28120.55356986,53310.717241440005 2025-05-22,16:56:51.000,142,11096605,5125,0,1747933010,13180.22401107,25351.12662111,53310.65435736 2025-05-22,16:56:52.000,142,11096591,5005,0,1747933011,13180.291374169996,33197.61896106,53310.68230584 2025-05-22,16:56:53.000,142,11096639,4965,0,1747933012,13180.26442893,29043.404522070006,53310.67531872 2025-05-22,16:56:54.000,142,11096604,4405,0,1747933013,13180.26442893,27197.13163812,53310.64038312001 2025-05-22,16:56:55.000,142,11096561,4685,0,1747933014,13180.250956309996,29043.32698164,53310.68929296001 2025-05-22,16:56:56.000,142,11096600,3405,0,1747933015,13180.19706582999,25350.795312000002,53310.64737024 2025-05-22,16:56:57.000,142,11096647,5005,0,1747933016,13180.149911659995,29504.727785790004,53310.66134448001 2025-05-22,16:56:58.000,142,11096585,4765,0,1747933017,13180.11623010999,32274.03489933,53310.65435736 2025-05-22,16:56:59.000,142,11096623,4885,0,1747933018,13180.028658079995,31812.493112580007,53310.66134448001 2025-05-22,16:57:00.000,142,11096592,4245,0,1747933019,13179.95455866999,28581.52437708,53310.68230584 2025-05-22,16:57:01.000,142,11096628,4405,0,1747933020,13179.83330508999,28119.961442939995,53310.598460400004 2025-05-22,16:57:02.000,142,11096598,4285,0,1747933021,13179.718787819998,34120.22319372,53310.55653768 2025-05-22,16:57:03.000,142,11096576,4365,0,1747933022,13179.611006859988,27658.46195097,53310.58448616 2025-05-22,16:57:04.000,142,11096641,4965,0,1747933023,13179.516698519998,29043.115507740004,53310.55653768 2025-05-22,16:57:05.000,142,11096633,4805,0,1747933024,13179.429126490002,30427.797261030006,53310.51461496 2025-05-22,16:57:06.000,142,11096629,4685,0,1747933025,13179.321345529992,30427.797261030006,53310.53557632 2025-05-22,16:57:07.000,142,11096605,4885,0,1747933026,13179.240509809992,31812.429670409998,53310.50762784 2025-05-22,16:57:08.000,142,11096585,4885,0,1747933027,13179.186619330001,25812.167919629996,53310.47269224001 2025-05-22,16:57:09.000,142,11096656,4565,0,1747933028,13179.119256229991,27658.349164889994,53310.43775664 2025-05-22,16:57:10.000,142,11096573,4765,0,1747933029,13179.146201470001,28119.848656860006,53310.458718 2025-05-22,16:57:11.000,142,11096664,3565,0,1747933030,13179.04515682,33196.885851540006,53310.458718 2025-05-22,16:57:12.000,142,11096587,4805,0,1747933031,13179.04515682,23965.662414389997,53310.36089832 2025-05-22,16:57:13.000,142,11096631,4685,0,1747933032,13179.072102059996,28581.186018840002,53310.36788544 2025-05-22,16:57:14.000,142,11096582,4405,0,1747933033,13179.051893129996,27196.433774250007,53310.35391120001 2025-05-22,16:57:15.000,142,11096586,4565,0,1747933034,13179.06536575,27657.890971440007,53310.30500136001 2025-05-22,16:57:16.000,142,11096614,3685,0,1747933035,13179.051893129996,33196.39946157001,53310.32596272001 2025-05-22,16:57:17.000,142,11096622,4445,0,1747933036,13179.051893129996,30427.021856730003,53310.29801424 2025-05-22,16:57:18.000,142,11096572,4525,0,1747933037,13179.051893129996,29042.283710400006,53310.35391120001 2025-05-22,16:57:19.000,142,11096586,4405,0,1747933038,13179.04515682,31811.569676550003,53310.29102712 2025-05-22,16:57:20.000,142,11096608,4365,0,1747933039,13179.011475269996,27196.053121229997,53310.263078640004 2025-05-22,16:57:21.000,142,11096603,5165,0,1747933040,13178.9643211,31349.97149676,53310.25609152001 2025-05-22,16:57:22.000,142,11096592,3444,0,1747933041,13178.910430619995,27657.587858850005,53310.31198848 2025-05-22,16:57:23.000,142,11096619,4805,0,1747933042,13178.890221689995,28119.221284290004,53310.29102712 2025-05-22,16:57:24.000,142,11096594,3645,0,1747933043,13178.809385969995,28119.298824719997,53310.27705288001 2025-05-22,16:57:25.000,142,11096591,4004,0,1747933044,13178.7622318,28580.988643200006,53310.31198848 2025-05-22,16:57:26.000,142,11096642,4245,0,1747933045,13178.71507762999,29965.75498605,53310.31198848 2025-05-22,16:57:27.000,142,11096595,3605,0,1747933046,13178.640978219999,30889.064131709994,53310.24211728 2025-05-22,16:57:28.000,142,11096454,4045,0,1747933047,13178.600560359999,26735.230345739998,53310.27705288001 2025-05-22,16:57:29.000,142,11096621,3965,0,1747933048,13178.533197259989,29966.431702529997,53310.20019456 2025-05-22,16:57:30.000,142,11096630,4325,0,1747933049,13178.499515709998,31812.88081473,53310.23513016001 2025-05-22,16:57:31.000,142,11096663,4605,0,1747933050,13178.405207369993,25351.175965019997,53310.1792332 2025-05-22,16:57:32.000,142,11096638,4205,0,1747933051,13178.371525819988,28120.807338540006,53310.15128472 2025-05-22,16:57:33.000,142,11096599,4765,0,1747933052,13178.297426409998,26274.731830229997,53310.08840064001 2025-05-22,16:57:34.000,142,11096574,4285,0,1747933053,13178.290690100002,31813.68441555,53310.095387760004 2025-05-22,16:57:35.000,142,11096634,4165,0,1747933054,13178.270481170002,33198.56354448,53310.03250368 2025-05-22,16:57:36.000,142,11096626,3485,0,1747933055,13178.263744859993,26736.717712169993,53310.0744264 2025-05-22,16:57:37.000,142,11096603,4685,0,1747933056,13178.290690100002,29044.701561990005,53309.96961960001 2025-05-22,16:57:38.000,142,11096615,4525,0,1747933057,13178.351316890003,27660.090299999996,53309.98359384 2025-05-22,16:57:39.000,142,11096566,3365,0,1747933058,13178.405207369993,27198.619004549997,53309.94167112001 2025-05-22,16:57:40.000,142,11096589,4085,0,1747933059,13178.526460949994,33660.64811424,53309.91372264 2025-05-22,16:57:41.000,142,11096578,4205,0,1747933060,13178.65445083999,29968.229230679994,53309.88577416 2025-05-22,16:57:42.000,142,11096585,4645,0,1747933061,13178.789177039995,24429.389431439995,53309.88577416 2025-05-22,16:57:43.000,142,11096605,4725,0,1747933062,13178.950848479995,29968.285623720003,53309.92070976001 2025-05-22,16:57:44.000,142,11096611,4645,0,1747933063,13179.12599254,28583.639116079998,53309.997568080005 2025-05-22,16:57:45.000,142,11096579,4845,0,1747933064,13179.321345529992,33199.35304704,53309.94167112001 2025-05-22,16:57:46.000,142,11096648,4165,0,1747933065,13179.483016969993,25352.74087188,53310.0045552 2025-05-22,16:57:47.000,142,11096591,3804,0,1747933066,13179.651424719988,27660.647181270004,53309.98359384 2025-05-22,16:57:48.000,142,11096628,3645,0,1747933067,13179.826568779994,30430.081179150002,53310.01154232 2025-05-22,16:57:49.000,142,11096596,3325,0,1747933068,13180.00171284,31814.79817809,53310.046477920005 2025-05-22,16:57:50.000,142,11096608,4645,0,1747933069,13180.14317535,25814.332002540003,53310.13032336 2025-05-22,16:57:51.000,142,11096631,4765,0,1747933070,13180.271165239996,31814.706539399995,53310.15128472 2025-05-22,16:57:52.000,142,11096608,4004,0,1747933071,13180.378946199991,31814.6360481,53310.1792332 2025-05-22,16:57:53.000,142,11096590,3405,0,1747933072,13180.446309300001,32276.11439268,53310.27006576 2025-05-22,16:57:54.000,142,11096603,4925,0,1747933073,13180.533881329997,26275.549529309996,53310.284040000006 2025-05-22,16:57:55.000,142,11096614,3605,0,1747933074,13180.560826569992,28583.159775239998,53310.32596272001 2025-05-22,16:57:56.000,142,11096626,4325,0,1747933075,13180.587771810002,31813.959331620004,53310.30500136001 2025-05-22,16:57:57.000,142,11096621,4805,0,1747933076,13180.594508119997,32275.32489012,53310.40980816 2025-05-22,16:57:58.000,142,11096606,4565,0,1747933077,13180.567562880002,27659.477025689994,53310.42378240001 2025-05-22,16:57:59.000,142,11096628,4325,0,1747933078,13180.520408709992,29043.96140334,53310.451730880006 2025-05-22,16:58:00.000,142,11096573,4085,0,1747933079,13180.540617639992,27197.406554190005,53310.50762784 2025-05-22,16:58:01.000,142,11096619,4525,0,1747933080,13180.486727160001,34582.17383001,53310.51461496 2025-05-22,16:58:02.000,142,11096666,3565,0,1747933081,13180.513672399997,29966.340063840005,53310.549550560005 2025-05-22,16:58:03.000,142,11096631,4765,0,1747933082,13180.560826569992,27196.701641189997,53310.451730880006 2025-05-22,16:58:04.000,142,11096625,3845,0,1747933083,13180.621453359992,30427.38841149,53310.549550560005 2025-05-22,16:58:05.000,142,11096599,4325,0,1747933084,13180.688816460002,28581.030937980002,53310.53557632 2025-05-22,16:58:06.000,142,11096611,4565,0,1747933085,13180.816806349998,30427.134642809993,53310.5285892 2025-05-22,16:58:07.000,142,11096595,5165,0,1747933086,13180.917850999998,29965.4377752,53310.52160208001 2025-05-22,16:58:08.000,142,11096600,4645,0,1747933087,13181.15362184999,32734.67439744,53310.66134448001 2025-05-22,16:58:09.000,142,11096666,4485,0,1747933088,13181.308556979995,26734.3985484,53310.60544752 2025-05-22,16:58:10.000,142,11096573,4805,0,1747933089,13181.537591519991,31349.901005460008,53310.62640888 2025-05-22,16:58:11.000,142,11096608,4205,0,1747933090,13181.753153439997,28118.96046648,53310.71025432001 2025-05-22,16:58:12.000,142,11096610,4445,0,1747933091,13181.921561189993,25811.209237949995,53310.717241440005 2025-05-22,16:58:13.000,142,11096589,3885,0,1747933092,13182.096705249998,28118.904073440004,53310.836022480005 2025-05-22,16:58:14.000,142,11096690,4485,0,1747933093,13182.204486209994,28118.918171700003,53310.80807400001 2025-05-22,16:58:15.000,142,11096648,3245,0,1747933094,13182.366157649994,32734.427677889995,53310.92685504001 2025-05-22,16:58:16.000,142,11096647,4605,0,1747933095,13182.45372967999,29503.522384559998,53310.94082928 2025-05-22,16:58:17.000,142,11096633,3845,0,1747933096,13182.507620159995,29965.000729139996,53310.92685504001 2025-05-22,16:58:18.000,142,11096619,5044,0,1747933097,13182.55477432999,26734.116583199997,53311.003713360005 2025-05-22,16:58:19.000,142,11096630,3485,0,1747933098,13182.57498325999,30426.493171979993,53311.03166184 2025-05-22,16:58:20.000,142,11096612,4485,0,1747933099,13182.527829089995,26733.968551469996,53311.07358456001 2025-05-22,16:58:21.000,142,11096664,3565,0,1747933100,13182.527829089995,25810.729897109995,53311.052623200005 2025-05-22,16:58:22.000,142,11096630,4685,0,1747933101,13182.406575509995,27656.812454550003,53311.11550728001 2025-05-22,16:58:23.000,142,11096588,3444,0,1747933102,13182.33247609999,29041.339126980005,53311.171404240005 2025-05-22,16:58:24.000,142,11096675,4845,0,1747933103,13182.238167759999,31810.455914010003,53311.10852016 2025-05-22,16:58:25.000,142,11096616,3525,0,1747933104,13182.170804659989,30887.203161390004,53311.18537848 2025-05-22,16:58:26.000,142,11096653,4925,0,1747933105,13182.076496319998,27656.19918024,53311.15044288 2025-05-22,16:58:27.000,142,11096631,4805,0,1747933106,13181.995660599998,30425.273672490002,53311.17839136 2025-05-22,16:58:28.000,142,11096607,4685,0,1747933107,13181.921561189993,26732.734953720006,53311.13646864 2025-05-22,16:58:29.000,142,11096614,3444,0,1747933108,13181.908088570002,35501.93726327999,53311.15743 2025-05-22,16:58:30.000,142,11096643,4125,0,1747933109,13181.874407019997,31809.490183200003,53311.12948152 2025-05-22,16:58:31.000,142,11096623,4605,0,1747933110,13181.914824879997,31809.321004080004,53311.15044288 2025-05-22,16:58:32.000,142,11096614,3525,0,1747933111,13181.820516539992,30886.181037539995,53311.122494400006 2025-05-22,16:58:33.000,142,11096639,3965,0,1747933112,13181.807043920002,23963.004892380006,53311.066597439996 2025-05-22,16:58:34.000,142,11096607,4725,0,1747933113,13181.800307609992,29501.527480770004,53311.03864896 2025-05-22,16:58:35.000,142,11096611,5005,0,1747933114,13181.773362369997,29963.012874480002,53311.08057168 2025-05-22,16:58:36.000,142,11096638,3605,0,1747933115,13181.685790340001,29963.083365779996,53311.052623200005 2025-05-22,16:58:37.000,142,11096661,3645,0,1747933116,13181.665581410001,27655.40262855,53311.03864896 2025-05-22,16:58:38.000,142,11096606,3444,0,1747933117,13181.645372480001,24886.257645000005,53311.03166184 2025-05-22,16:58:39.000,142,11096466,4645,0,1747933118,13181.564536760001,33655.69257585,53311.066597439996 2025-05-22,16:58:40.000,142,11096457,4845,0,1747933119,13181.497173659991,29040.295855739998,53311.03166184 2025-05-22,16:58:41.000,142,11096486,4325,0,1747933120,13181.470228419996,25347.989758259995,53311.03166184 2025-05-22,16:58:42.000,142,11096564,3405,0,1747933121,13181.34223853,29963.583854009994,53311.01070048 2025-05-22,16:58:43.000,142,11096650,4605,0,1747933122,13181.22098495,28579.014886799996,53310.96179064 2025-05-22,16:58:44.000,142,11096645,4685,0,1747933123,13181.13341291999,31348.413639029997,53310.99672624001 2025-05-22,16:58:45.000,142,11096605,4045,0,1747933124,13181.018895649999,31348.484130330005,53310.94082928 2025-05-22,16:58:46.000,142,11096637,4004,0,1747933125,13180.965005169994,29040.76109832,53310.982752 2025-05-22,16:58:47.000,142,11096611,3804,0,1747933126,13180.904378379993,27194.60100045,53310.954803520006 2025-05-22,16:58:48.000,142,11096650,4565,0,1747933127,13180.830278969988,29502.35927811,53310.954803520006 2025-05-22,16:58:49.000,142,11096637,3645,0,1747933128,13180.816806349998,28579.28275374,53310.8430096 2025-05-22,16:58:50.000,142,11096642,4365,0,1747933129,13180.769652180003,24886.899115830005,53310.8430096 2025-05-22,16:58:51.000,142,11096644,4445,0,1747933130,13180.789861109988,29040.782245709997,53310.85698384001 2025-05-22,16:58:52.000,142,11096659,4125,0,1747933131,13180.843751589993,27656.072295899998,53310.86397096 2025-05-22,16:58:53.000,142,11096673,4965,0,1747933132,13180.850487899988,29502.324032460005,53310.884932320005 2025-05-22,16:58:54.000,142,11096631,4925,0,1747933133,13180.958268859998,26732.98167327,53310.836022480005 2025-05-22,16:58:55.000,142,11096603,4685,0,1747933134,13181.025631959994,30425.30891814,53310.82204824 2025-05-22,16:58:56.000,142,11096596,4805,0,1747933135,13181.086258749994,31348.279705559995,53310.80807400001 2025-05-22,16:58:57.000,142,11096627,5044,0,1747933136,13181.21424863999,28578.930297240004,53310.884932320005 2025-05-22,16:58:58.000,142,11096604,4445,0,1747933137,13181.30182067,26732.692658939995,53310.89191944 2025-05-22,16:58:59.000,142,11096632,4285,0,1747933138,13181.36244746,31809.68755884,53310.933842160004 2025-05-22,16:59:00.000,142,11096626,4365,0,1747933139,13181.47696472999,29963.435822280007,53310.86397096 2025-05-22,16:59:01.000,142,11096614,3485,0,1747933140,13181.571273069996,28578.739970730006,53310.94082928 2025-05-22,16:59:02.000,142,11096639,3924,0,1747933141,13181.618427239991,23501.674579529994,53310.933842160004 2025-05-22,16:59:03.000,142,11096624,4245,0,1747933142,13181.625163550001,28117.0149066,53310.92685504001 2025-05-22,16:59:04.000,142,11096571,4845,0,1747933143,13181.604954620001,32270.82049605,53310.89191944 2025-05-22,16:59:05.000,142,11096620,4205,0,1747933144,13181.598218309991,27193.76920311,53311.03166184 2025-05-22,16:59:06.000,142,11096649,4845,0,1747933145,13181.598218309991,28116.747039659997,53311.02467472001 2025-05-22,16:59:07.000,142,11096643,4685,0,1747933146,13181.537591519991,27193.585925730004,53311.03864896 2025-05-22,16:59:08.000,142,11096608,4245,0,1747933147,13181.44328318,24885.84174633,53311.0176876 2025-05-22,16:59:09.000,142,11096633,4525,0,1747933148,13181.41633793999,24424.187173500002,53310.98973912 2025-05-22,16:59:10.000,142,11096605,4565,0,1747933149,13181.369183769995,26270.241534419998,53311.15044288 2025-05-22,16:59:11.000,142,11096639,4765,0,1747933150,13181.268139119995,30885.525468449996,53311.09454592001 2025-05-22,16:59:12.000,142,11096584,4325,0,1747933151,13181.20077602,29039.31602667,53311.101533040004 2025-05-22,16:59:13.000,142,11096647,4725,0,1747933152,13181.17383077999,29500.77322386,53311.101533040004 2025-05-22,16:59:14.000,142,11096663,4645,0,1747933153,13181.146885539994,31808.496255870006,53311.05961032 2025-05-22,16:59:15.000,142,11096651,4565,0,1747933154,13181.14014923,33193.001780909995,53311.122494400006 2025-05-22,16:59:16.000,142,11096637,4445,0,1747933155,13181.099731369999,27192.895110989994,53311.12948152 2025-05-22,16:59:17.000,142,11096621,4845,0,1747933156,13181.066049819994,25346.763209640005,53311.122494400006 2025-05-22,16:59:18.000,142,11096629,4845,0,1747933157,13181.03236826999,31346.672503919996,53311.13646864 2025-05-22,16:59:19.000,142,11096468,4004,0,1747933158,13181.03236826999,30423.504340860003,53311.08057168 2025-05-22,16:59:20.000,142,11096450,4165,0,1747933159,13181.045840889994,27654.28181688,53311.171404240005 2025-05-22,16:59:21.000,142,11096638,4325,0,1747933160,13180.971741479989,28115.795407109996,53311.15044288 2025-05-22,16:59:22.000,142,11096650,4405,0,1747933161,13180.917850999998,24423.489309630007,53311.15044288 2025-05-22,16:59:23.000,142,11096601,4725,0,1747933162,13180.830278969988,33654.17701290001,53311.17839136 2025-05-22,16:59:24.000,142,11096601,4805,0,1747933163,13180.715761699998,29500.29388302,53311.15044288 2025-05-22,16:59:25.000,142,11096615,4765,0,1747933164,13180.601244429992,28577.238506039997,53311.15743 2025-05-22,16:59:26.000,142,11096649,4885,0,1747933165,13180.500199779992,29961.76517847,53311.14345576001 2025-05-22,16:59:27.000,142,11096610,4325,0,1747933166,13180.358737269991,29038.611113670006,53311.10852016 2025-05-22,16:59:28.000,142,11096619,4645,0,1747933167,13180.271165239996,28577.104572569995,53311.03166184 2025-05-22,16:59:29.000,142,11096601,4645,0,1747933168,13180.10275749,31807.791342869998,53311.0176876 2025-05-22,16:59:30.000,142,11096528,4325,0,1747933169,13180.048867009995,33192.43785051,53311.14345576001 2025-05-22,16:59:31.000,142,11096592,3405,0,1747933170,13179.947822359994,30884.764162410007,53311.04563608001 2025-05-22,16:59:32.000,142,11096593,4085,0,1747933171,13179.819832469999,26730.902179919998,53311.08057168 2025-05-22,16:59:33.000,142,11096644,4805,0,1747933172,13179.698578889998,29038.611113670006,53310.99672624001 2025-05-22,16:59:34.000,142,11096643,4885,0,1747933173,13179.563852689993,21192.506475870003,53311.03166184 2025-05-22,16:59:35.000,142,11096609,5005,0,1747933174,13179.456071729997,31346.29890003,53310.92685504001 2025-05-22,16:59:36.000,142,11096600,4365,0,1747933175,13179.321345529992,29961.701736300005,53310.89191944 2025-05-22,16:59:37.000,142,11096595,4605,0,1747933176,13179.267455050001,29038.730948879995,53310.8430096 2025-05-22,16:59:38.000,142,11096609,3885,0,1747933177,13179.146201470001,31807.904128950002,53310.75217704 2025-05-22,16:59:39.000,142,11096631,5005,0,1747933178,13179.078838369991,30423.39860391,53310.7731384 2025-05-22,16:59:40.000,142,11096608,4645,0,1747933179,13178.98453003,29500.350276059995,53310.668331600005 2025-05-22,16:59:41.000,142,11096637,4004,0,1747933180,13178.9643211,26269.600063589998,53310.72422856 2025-05-22,16:59:42.000,142,11096640,4445,0,1747933181,13178.890221689995,30423.433849559995,53310.68929296001 2025-05-22,16:59:43.000,142,11096590,4565,0,1747933182,13178.829594899995,29961.969603239995,53310.64038312001 2025-05-22,16:59:44.000,142,11096618,4645,0,1747933183,13178.78244073,26269.684653150005,53310.61243464001 2025-05-22,16:59:45.000,142,11096695,4885,0,1747933184,13178.708341319994,24885.115685940007,53310.58448616 2025-05-22,16:59:46.000,142,11096633,4085,0,1747933185,13178.661187149999,29500.533553440007,53310.5285892 2025-05-22,16:59:47.000,142,11096639,4004,0,1747933186,13178.647714529994,29039.111601900004,53310.55653768 2025-05-22,16:59:48.000,142,11096629,4765,0,1747933187,13178.587087739994,27192.930356640005,53310.55653768 2025-05-22,16:59:49.000,142,11096693,4085,0,1747933188,13178.546669879994,27654.563782080004,53310.44474376001 2025-05-22,16:59:50.000,142,11096616,4605,0,1747933189,13178.533197259989,31346.876928690006,53310.395833919996 2025-05-22,16:59:51.000,142,11096641,4725,0,1747933190,13178.512988329989,27193.064290110007,53310.44474376001 2025-05-22,16:59:52.000,142,11096642,4565,0,1747933191,13178.492779399989,34577.80336941,53310.381859680005 2025-05-22,16:59:53.000,142,11096633,5085,0,1747933192,13178.479306779998,29962.533533640002,53310.31198848 2025-05-22,16:59:54.000,142,11096659,4805,0,1747933193,13178.506252019994,35501.08431855,53310.35391120001 2025-05-22,16:59:55.000,142,11096627,5085,0,1747933194,13178.499515709998,30424.251548639993,53310.2491044 2025-05-22,16:59:56.000,142,11096631,4004,0,1747933195,13178.553406189989,32270.538530849997,53310.3189756 2025-05-22,16:59:57.000,142,11096579,3765,0,1747933196,13178.587087739994,31347.60298908,53310.25609152001 2025-05-22,16:59:58.000,142,11096578,4445,0,1747933197,13178.67465976999,32270.778201270005,53310.20718168001 2025-05-22,16:59:59.000,142,11096601,4845,0,1747933198,13178.748759179995,30886.2656271,53310.22115592 2025-05-22,17:00:00.000,142,11096622,4485,0,1747933199,13178.829594899995,29501.788298579995,53310.20718168001 2025-05-22,17:00:01.000,142,11096619,4605,0,1747933200,13178.92390324,25809.468102839994,53310.17224608 2025-05-22,17:00:02.000,142,11096615,4004,0,1747933201,13179.072102059996,31348.08232992,53310.284040000006 2025-05-22,17:00:03.000,142,11096621,4565,0,1747933202,13179.08557468,30425.160886409998,53310.27006576 2025-05-22,17:00:04.000,142,11096656,4365,0,1747933203,13179.12599254,28578.98669028,53310.263078640004 2025-05-22,17:00:05.000,142,11096633,4525,0,1747933204,13179.173146709996,27655.931313299996,53310.3189756 2025-05-22,17:00:06.000,142,11096668,4125,0,1747933205,13179.200091949991,26271.277756530006,53310.22115592 2025-05-22,17:00:07.000,142,11096649,4565,0,1747933206,13179.220300879992,26271.3411987,53310.27705288001 2025-05-22,17:00:08.000,142,11096594,4325,0,1747933207,13179.233773499996,29502.190098990002,53310.29801424 2025-05-22,17:00:09.000,142,11096645,4685,0,1747933208,13179.200091949991,31348.427737289996,53310.27705288001 2025-05-22,17:00:10.000,142,11096593,4685,0,1747933209,13179.152937779996,32733.07424493,53310.31198848 2025-05-22,17:00:11.000,142,11096605,4725,0,1747933210,13179.119256229991,30425.330065529997,53310.30500136001 2025-05-22,17:00:12.000,142,11096587,4685,0,1747933211,13179.12599254,31809.969524040003,53310.36089832 2025-05-22,17:00:13.000,142,11096623,4805,0,1747933212,13178.99800264999,29963.84467182,53310.395833919996 2025-05-22,17:00:14.000,142,11096633,4765,0,1747933213,13178.95758478999,31348.55462163,53310.395833919996 2025-05-22,17:00:15.000,142,11096630,4125,0,1747933214,13178.88348538,25348.455000839997,53310.32596272001 2025-05-22,17:00:16.000,142,11096619,4885,0,1747933215,13178.82285859,34117.92517734,53310.36089832 2025-05-22,17:00:17.000,142,11096608,4045,0,1747933216,13178.73528655999,26271.65840955,53310.284040000006 2025-05-22,17:00:18.000,142,11096653,4645,0,1747933217,13178.728550249994,30425.61203073,53310.30500136001 2025-05-22,17:00:19.000,142,11096598,4125,0,1747933218,13178.65445083999,25348.708769520003,53310.29102712 2025-05-22,17:00:20.000,142,11096618,4285,0,1747933219,13178.620769289999,29041.205193510003,53310.18622032001 2025-05-22,17:00:21.000,142,11096626,4325,0,1747933220,13178.667923459994,29964.380405699994,53310.22115592 2025-05-22,17:00:22.000,142,11096590,4085,0,1747933221,13178.67465976999,27656.720815859997,53310.22115592 2025-05-22,17:00:23.000,142,11096596,4085,0,1747933222,13178.71507762999,27195.291815189994,53310.214168800005 2025-05-22,17:00:24.000,142,11096598,4365,0,1747933223,13178.72181394,26272.271683860003,53310.18622032001 2025-05-22,17:00:25.000,142,11096636,4565,0,1747933224,13178.80264966,23502.985717710006,53310.22115592 2025-05-22,17:00:26.000,142,11096635,4325,0,1747933225,13178.82285859,25810.84973232,53310.22115592 2025-05-22,17:00:27.000,142,11096597,4645,0,1747933226,13178.910430619995,29503.32500892,53310.22115592 2025-05-22,17:00:28.000,142,11096584,4325,0,1747933227,13178.93737585999,29503.5082863,53310.15827184001 2025-05-22,17:00:29.000,142,11096631,4445,0,1747933228,13178.971057409995,34580.658267060004,53310.19320744 2025-05-22,17:00:30.000,142,11096615,4765,0,1747933229,13179.00473896,27657.446876250004,53310.20718168001 2025-05-22,17:00:31.000,142,11096617,5085,0,1747933230,13178.991266339995,32734.639151790005,53310.25609152001 2025-05-22,17:00:32.000,142,11096649,4725,0,1747933231,13179.03842050999,26734.40559753,53310.20019456 2025-05-22,17:00:33.000,142,11096642,4045,0,1747933232,13178.98453003,27657.538514939995,53310.15128472 2025-05-22,17:00:34.000,142,11096604,4004,0,1747933233,13178.93737585999,30426.951365429995,53310.15827184001 2025-05-22,17:00:35.000,142,11096615,4645,0,1747933234,13178.910430619995,27196.03197384,53310.18622032001 2025-05-22,17:00:36.000,142,11096571,4645,0,1747933235,13178.86327645,31811.534430900007,53310.17224608 2025-05-22,17:00:37.000,142,11096617,4925,0,1747933236,13178.7622318,28580.650284960007,53310.214168800005 2025-05-22,17:00:38.000,142,11096630,4125,0,1747933237,13178.74202287,26734.349204490005,53310.15827184001 2025-05-22,17:00:39.000,142,11096560,4004,0,1747933238,13178.661187149999,23503.436862029994,53310.165258960005 2025-05-22,17:00:40.000,142,11096607,4725,0,1747933239,13178.573615119989,29041.959450420007,53310.05346504 2025-05-22,17:00:41.000,142,11096612,4405,0,1747933240,13178.506252019994,24426.344207279995,53310.13731048001 2025-05-22,17:00:42.000,142,11096664,4125,0,1747933241,13178.445625229993,29503.289763270004,53310.1442976 2025-05-22,17:00:43.000,142,11096584,3965,0,1747933242,13178.351316890003,25810.729897109995,53310.02551656 2025-05-22,17:00:44.000,142,11096662,4165,0,1747933243,13178.257008549997,30887.640207450007,53310.06743928001 2025-05-22,17:00:45.000,142,11096619,4725,0,1747933244,13178.135754969997,24425.752080360005,53310.01852944001 2025-05-22,17:00:46.000,142,11096599,4645,0,1747933245,13178.048182940001,29041.09240743,53310.095387760004 2025-05-22,17:00:47.000,142,11096633,4805,0,1747933246,13177.994292459996,29502.507309840003,53310.0744264 2025-05-22,17:00:48.000,142,11096490,4485,0,1747933247,13177.940401979991,29040.866835270004,53310.046477920005 2025-05-22,17:00:49.000,142,11096471,4725,0,1747933248,13177.873038879996,33194.58078603,53310.046477920005 2025-05-22,17:00:50.000,142,11096504,4365,0,1747933249,13177.80567578,32271.356229929996,53310.05346504 2025-05-22,17:00:51.000,142,11096643,4645,0,1747933250,13177.74504899,31809.708706229998,53309.934684 2025-05-22,17:00:52.000,142,11096591,4525,0,1747933251,13177.76525792,28117.212282239998,53309.94167112001 2025-05-22,17:00:53.000,142,11096606,4125,0,1747933252,13177.72484006,29040.225364440004,53309.90673552 2025-05-22,17:00:54.000,142,11096643,4645,0,1747933253,13177.62379541,32270.876889089996,53309.85083856001 2025-05-22,17:00:55.000,142,11096595,4685,0,1747933254,13177.610322789995,35040.09941307,53309.94167112001 2025-05-22,17:00:56.000,142,11096614,4365,0,1747933255,13177.56316862,29963.097464039995,53309.8648128 2025-05-22,17:00:57.000,142,11096628,4125,0,1747933256,13177.50254183,31809.109530179994,53309.84385144 2025-05-22,17:00:58.000,142,11096562,4525,0,1747933257,13177.462123969999,28116.775236179994,53309.8648128 2025-05-22,17:00:59.000,142,11096615,5044,0,1747933258,13177.388024559994,29501.308957739995,53309.87179992001 2025-05-22,17:01:00.000,142,11096659,4725,0,1747933259,13177.347606699994,29962.815498840006,53309.7949416 2025-05-22,17:01:01.000,142,11096636,4245,0,1747933260,13177.286979909994,28116.648351840005,53309.73205752001 2025-05-22,17:01:02.000,142,11096643,4805,0,1747933261,13177.246562049993,29501.280761219998,53309.77398024001 2025-05-22,17:01:03.000,142,11096645,4605,0,1747933262,13177.179198949998,32731.95343326,53309.73904464 2025-05-22,17:01:04.000,142,11096633,4085,0,1747933263,13177.199407879998,29962.759105799996,53309.75301888001 2025-05-22,17:01:05.000,142,11096621,4725,0,1747933264,13177.152253709988,31347.42676083,53309.77398024001 2025-05-22,17:01:06.000,142,11096638,4445,0,1747933265,13177.152253709988,33655.17798936,53309.70410904001 2025-05-22,17:01:07.000,142,11096615,5044,0,1747933266,13177.158990019998,27193.578876600004,53309.68314768001 2025-05-22,17:01:08.000,142,11096611,4965,0,1747933267,13177.132044780003,29039.851760549995,53309.73205752001 2025-05-22,17:01:09.000,142,11096685,4805,0,1747933268,13177.118572159998,26732.276760270004,53309.69712192 2025-05-22,17:01:10.000,142,11096656,4285,0,1747933269,13177.165726329993,30424.759086000005,53309.613276480006 2025-05-22,17:01:11.000,142,11096663,5125,0,1747933270,13177.192671569988,27194.135757869997,53309.65519920001 2025-05-22,17:01:12.000,142,11096672,4325,0,1747933271,13177.233089429988,31348.131673829994,53309.64122496 2025-05-22,17:01:13.000,142,11096648,4445,0,1747933272,13177.307188839994,24886.736985840005,53309.67616056 2025-05-22,17:01:14.000,142,11096615,3885,0,1747933273,13177.300452529998,29502.36632724,53309.592315120004 2025-05-22,17:01:15.000,142,11096650,4445,0,1747933274,13177.320661459999,25810.20826149,53309.65519920001 2025-05-22,17:01:16.000,142,11096678,4205,0,1747933275,13177.320661459999,29041.155849600007,53309.66917344 2025-05-22,17:01:17.000,142,11096656,3605,0,1747933276,13177.300452529998,29041.353225240004,53309.72507040001 2025-05-22,17:01:18.000,142,11096646,4485,0,1747933277,13177.307188839994,32272.300813349997,53309.711096160005 2025-05-22,17:01:19.000,142,11096623,4885,0,1747933278,13177.293716219989,37811.10536694,53309.662186320005 2025-05-22,17:01:20.000,142,11096650,4205,0,1747933279,13177.239825739998,33195.67340118,53309.70410904001 2025-05-22,17:01:21.000,142,11096630,3605,0,1747933280,13177.199407879998,28118.713746930007,53309.63423784001 2025-05-22,17:01:22.000,142,11096631,3885,0,1747933281,13177.111835850003,29041.86781173,53309.6901348 2025-05-22,17:01:23.000,142,11096672,3685,0,1747933282,13177.105099539993,28580.39651628,53309.64122496 2025-05-22,17:01:24.000,142,11096660,4725,0,1747933283,13177.044472749993,29965.10646609,53309.613276480006 2025-05-22,17:01:25.000,142,11096593,4605,0,1747933284,13177.037736439997,24888.034025760004,53309.662186320005 2025-05-22,17:01:26.000,142,11096581,4125,0,1747933285,13176.990582270002,26272.687582529994,53309.62725072 2025-05-22,17:01:27.000,142,11096643,4685,0,1747933286,13176.983845959992,30888.246432629996,53309.6202636 2025-05-22,17:01:28.000,142,11096647,3725,0,1747933287,13176.997318579997,29965.057122180006,53309.592315120004 2025-05-22,17:01:29.000,142,11096648,4645,0,1747933288,13176.997318579997,25811.089402740006,53309.613276480006 2025-05-22,17:01:30.000,142,11096627,4605,0,1747933289,13177.017527509997,31349.696580689997,53309.58532800001 2025-05-22,17:01:31.000,142,11096649,4965,0,1747933290,13176.990582270002,29965.050073050006,53309.57834088 2025-05-22,17:01:32.000,142,11096616,4245,0,1747933291,13177.017527509997,30426.521368500005,53309.50148256 2025-05-22,17:01:33.000,142,11096603,3924,0,1747933292,13177.064681679993,25811.117599260004,53309.55737952001 2025-05-22,17:01:34.000,142,11096627,5285,0,1747933293,13177.118572159998,29965.064171310005,53309.60628936001 2025-05-22,17:01:35.000,142,11096675,4085,0,1747933294,13177.158990019998,27657.348188429998,53309.60628936001 2025-05-22,17:01:36.000,142,11096636,3444,0,1747933295,13177.132044780003,24888.125664449995,53309.60628936001 2025-05-22,17:01:37.000,142,11096665,4885,0,1747933296,13177.165726329993,31349.886907199994,53309.62725072 2025-05-22,17:01:38.000,142,11096688,3325,0,1747933297,13177.239825739998,28119.045056040006,53309.58532800001 2025-05-22,17:01:39.000,142,11096643,4805,0,1747933298,13177.246562049993,30888.429710009994,53309.63423784001 2025-05-22,17:01:40.000,142,11096629,4845,0,1747933299,13177.260034669998,31350.041988059995,53309.62725072 2025-05-22,17:01:41.000,142,11096671,4845,0,1747933300,13177.334134079989,30888.500201310002,53309.60628936001 2025-05-22,17:01:42.000,142,11096663,4805,0,1747933301,13177.361079319999,29965.388431290005,53309.6901348 2025-05-22,17:01:43.000,142,11096665,4805,0,1747933302,13177.381288249999,24426.78830247,53309.64821208 2025-05-22,17:01:44.000,142,11096609,3965,0,1747933303,13177.421706109999,29503.910086710006,53309.64821208 2025-05-22,17:01:45.000,142,11096633,3924,0,1747933304,13177.408233489994,29042.333054310002,53309.64122496 2025-05-22,17:01:46.000,142,11096651,5044,0,1747933305,13177.441915039999,33657.884855280005,53309.65519920001 2025-05-22,17:01:47.000,142,11096677,5005,0,1747933306,13177.448651349994,31350.105430230004,53309.711096160005 2025-05-22,17:01:48.000,142,11096638,4485,0,1747933307,13177.43517872999,31811.61902046,53309.69712192 2025-05-22,17:01:49.000,142,11096697,5005,0,1747933308,13177.39476086999,29503.79730063,53309.65519920001 2025-05-22,17:01:50.000,142,11096628,4445,0,1747933309,13177.448651349994,30426.838579350006,53309.63423784001 2025-05-22,17:01:51.000,142,11096612,4485,0,1747933310,13177.448651349994,27657.49622016,53309.62725072 2025-05-22,17:01:52.000,142,11096634,4485,0,1747933311,13177.509278139994,29042.05108911,53309.65519920001 2025-05-22,17:01:53.000,142,11096709,3885,0,1747933312,13177.54295969,29965.12761348,53309.64821208 2025-05-22,17:01:54.000,142,11096677,5005,0,1747933313,13177.569904929995,30888.098400899995,53309.65519920001 2025-05-22,17:01:55.000,142,11096694,4405,0,1747933314,13177.61705909999,23964.717830969996,53309.65519920001 2025-05-22,17:01:56.000,142,11096665,3965,0,1747933315,13177.670949579995,31811.040991799993,53309.662186320005 2025-05-22,17:01:57.000,142,11096636,4765,0,1747933316,13177.69789481999,23964.569799239995,53309.66917344 2025-05-22,17:01:58.000,142,11096629,4925,0,1747933317,13177.81914839999,27656.889994979996,53309.69712192 2025-05-22,17:01:59.000,142,11096643,3965,0,1747933318,13177.80567578,31810.63919139,53309.73205752001 2025-05-22,17:02:00.000,142,11096635,4965,0,1747933319,13177.8865115,28579.677505019994,53309.73904464 2025-05-22,17:02:01.000,142,11096652,4485,0,1747933320,13177.86630257,29964.211226579995,53309.72507040001 2025-05-22,17:02:02.000,142,11096672,4325,0,1747933321,13177.899984119991,32733.4196523,53309.6901348 2025-05-22,17:02:03.000,142,11096612,4445,0,1747933322,13177.926929360001,29040.972572219995,53309.74603176 2025-05-22,17:02:04.000,142,11096632,4525,0,1747933323,13177.913456739996,32271.659342519997,53309.73205752001 2025-05-22,17:02:05.000,142,11096612,4325,0,1747933324,13177.873038879996,31348.448884679994,53309.70410904001 2025-05-22,17:02:06.000,142,11096656,4125,0,1747933325,13177.812412089996,28579.078328970005,53309.74603176 2025-05-22,17:02:07.000,142,11096637,3924,0,1747933326,13177.792203159996,27655.952460689994,53309.73904464 2025-05-22,17:02:08.000,142,11096615,4805,0,1747933327,13177.72484006,25809.70072413,53309.760006000004 2025-05-22,17:02:09.000,142,11096683,4165,0,1747933328,13177.65747695999,33194.36931213,53309.72507040001 2025-05-22,17:02:10.000,142,11096676,4485,0,1747933329,13177.56316862,25809.672527610004,53309.70410904001 2025-05-22,17:02:11.000,142,11096625,4645,0,1747933330,13177.509278139994,35040.43072218,53309.711096160005 2025-05-22,17:02:12.000,142,11096713,4885,0,1747933331,13177.448651349994,29501.87993727,53309.71808328 2025-05-22,17:02:13.000,142,11096667,4725,0,1747933332,13177.428442419994,28578.718823339994,53309.76699312 2025-05-22,17:02:14.000,142,11096650,4485,0,1747933333,13177.347606699994,28578.620135520003,53309.71808328 2025-05-22,17:02:15.000,142,11096650,4365,0,1747933334,13177.246562049993,31347.842659500006,53309.72507040001 2025-05-22,17:02:16.000,142,11096642,4285,0,1747933335,13177.192671569988,31347.701676900004,53309.662186320005 2025-05-22,17:02:17.000,142,11096714,3685,0,1747933336,13177.138781089998,25347.531564810008,53309.63423784001 2025-05-22,17:02:18.000,142,11096677,4085,0,1747933337,13177.105099539993,30424.406629499994,53309.65519920001 2025-05-22,17:02:19.000,142,11096665,4885,0,1747933338,13177.078154299998,27655.07836857,53309.613276480006 2025-05-22,17:02:20.000,142,11096639,4845,0,1747933339,13177.024263819992,29962.70976189,53309.63423784001 2025-05-22,17:02:21.000,142,11096659,4845,0,1747933340,13177.004054889992,31347.2787291,53309.57834088 2025-05-22,17:02:22.000,142,11096648,4685,0,1747933341,13176.997318579997,31808.672484120005,53309.613276480006 2025-05-22,17:02:23.000,142,11096684,4325,0,1747933342,13177.017527509997,35962.51331922,53309.55737952001 2025-05-22,17:02:24.000,142,11096612,3685,0,1747933343,13176.970373340002,29039.365370579995,53309.48750832001 2025-05-22,17:02:25.000,142,11096614,4125,0,1747933344,13176.923219169992,31347.024960420007,53309.47353408 2025-05-22,17:02:26.000,142,11096650,3485,0,1747933345,13176.903010239992,29962.39960017,53309.494495440005 2025-05-22,17:02:27.000,142,11096641,5044,0,1747933346,13176.909746550002,30423.87089562,53309.50846968 2025-05-22,17:02:28.000,142,11096672,4645,0,1747933347,13176.869328690002,32731.50933807,53309.56436664001 2025-05-22,17:02:29.000,142,11096731,4004,0,1747933348,13176.835647139997,30885.412682370006,53309.5503924 2025-05-22,17:02:30.000,142,11096631,4805,0,1747933349,13176.808701900001,32270.03804262,53309.53641816001 2025-05-22,17:02:31.000,142,11096650,4405,0,1747933350,13176.801965589992,29039.259633630005,53309.50148256 2025-05-22,17:02:32.000,142,11096637,4765,0,1747933351,13176.761547729991,26269.994814870006,53309.55737952001 2025-05-22,17:02:33.000,142,11096639,4004,0,1747933352,13176.761547729991,23039.209356749998,53309.58532800001 2025-05-22,17:02:34.000,142,11096676,4525,0,1747933353,13176.66723939,29962.329108870006,53309.494495440005 2025-05-22,17:02:35.000,142,11096678,3565,0,1747933354,13176.633557839996,30423.828600840003,53309.50846968 2025-05-22,17:02:36.000,142,11096593,5005,0,1747933355,13176.59987628999,27654.584929470002,53309.46654696001 2025-05-22,17:02:37.000,142,11096644,4805,0,1747933356,13176.57966735999,30423.772207799993,53309.50846968 2025-05-22,17:02:38.000,142,11096641,5005,0,1747933357,13176.51904056999,30423.758109539995,53309.445585600006 2025-05-22,17:02:39.000,142,11096658,4725,0,1747933358,13176.471886399995,33193.058173950005,53309.45257272 2025-05-22,17:02:40.000,142,11096595,4885,0,1747933359,13176.4045233,29500.737978210003,53309.47353408 2025-05-22,17:02:41.000,142,11096593,4925,0,1747933360,13176.350632819995,29039.203240589995,53309.39667576001 2025-05-22,17:02:42.000,142,11096624,3485,0,1747933361,13176.30347865,25346.854848329996,53309.41763712001 2025-05-22,17:02:43.000,142,11096626,4605,0,1747933362,13176.242851859999,34577.67648507,53309.36872728001 2025-05-22,17:02:44.000,142,11096604,4405,0,1747933363,13176.202433999999,25808.523519420007,53309.375714400005 2025-05-22,17:02:45.000,142,11096616,3685,0,1747933364,13176.121598279999,31808.538550650002,53309.33379168 2025-05-22,17:02:46.000,142,11096609,4165,0,1747933365,13176.013817319988,29962.420747559998,53309.33379168 2025-05-22,17:02:47.000,142,11096653,3804,0,1747933366,13175.939717909998,29962.420747559998,53309.34776592001 2025-05-22,17:02:48.000,142,11096599,4885,0,1747933367,13175.831936950002,30424.054172999997,53309.3407788 2025-05-22,17:02:49.000,142,11096634,4405,0,1747933368,13175.724155989992,30424.096467780008,53309.29885608001 2025-05-22,17:02:50.000,142,11096586,4525,0,1747933369,13175.602902409992,30885.62415627,53309.24994624001 2025-05-22,17:02:51.000,142,11096691,4925,0,1747933370,13175.501857759991,32270.270663910007,53309.235972 2025-05-22,17:02:52.000,142,11096655,4925,0,1747933371,13175.36713156,29039.576844480005,53309.22199776001 2025-05-22,17:02:53.000,142,11096622,4325,0,1747933372,13175.25935059999,30424.237450379995,53309.20103640001 2025-05-22,17:02:54.000,142,11096656,3685,0,1747933373,13175.11788808999,27193.543630950007,53309.256933360004 2025-05-22,17:02:55.000,142,11096617,4765,0,1747933374,13174.983161889999,33193.57980957,53309.1661008 2025-05-22,17:02:56.000,142,11096685,3965,0,1747933375,13174.888853549994,27193.600023990002,53309.14513944 2025-05-22,17:02:57.000,142,11096649,5044,0,1747933376,13174.801281519998,24885.99682719,53309.0962296 2025-05-22,17:02:58.000,142,11096644,4285,0,1747933377,13174.700236869998,29963.111562299993,53309.10321672001 2025-05-22,17:02:59.000,142,11096615,4845,0,1747933378,13174.619401149997,28117.04310312,53309.040332640005 2025-05-22,17:03:00.000,142,11096642,4485,0,1747933379,13174.552038050002,30886.42775709,53309.01238416001 2025-05-22,17:03:01.000,142,11096642,4805,0,1747933380,13174.498147569997,32271.229345590007,53308.991422800005 2025-05-22,17:03:02.000,142,11096639,4405,0,1747933381,13174.457729709997,29040.690607020006,53308.9564872 2025-05-22,17:03:03.000,142,11096637,4045,0,1747933382,13174.457729709997,30425.569735950005,53308.94950008 2025-05-22,17:03:04.000,142,11096599,3965,0,1747933383,13174.430784470002,29964.17598093,53308.9564872 2025-05-22,17:03:05.000,142,11096617,5005,0,1747933384,13174.450993400002,28118.16391479,53308.88661600001 2025-05-22,17:03:06.000,142,11096645,5044,0,1747933385,13174.498147569997,32272.42064856,53308.872641760005 2025-05-22,17:03:07.000,142,11096620,3845,0,1747933386,13174.498147569997,26272.490206889997,53308.85866752 2025-05-22,17:03:08.000,142,11096631,3685,0,1747933387,13174.531829120002,27195.813450810005,53308.88661600001 2025-05-22,17:03:09.000,142,11096640,4645,0,1747933388,13174.552038050002,29042.227317359997,53308.823731920005 2025-05-22,17:03:10.000,142,11096652,4645,0,1747933389,13174.572246980002,25350.0199077,53308.80975768 2025-05-22,17:03:11.000,142,11096650,4525,0,1747933390,13174.592455910002,33196.674377639996,53308.83770616 2025-05-22,17:03:12.000,142,11096640,4525,0,1747933391,13174.599192219997,31350.648213239998,53308.83071904 2025-05-22,17:03:13.000,142,11096661,5205,0,1747933392,13174.612664840002,27196.765083360006,53308.76084784 2025-05-22,17:03:14.000,142,11096660,4565,0,1747933393,13174.653082700002,28581.53847534,53308.74687360001 2025-05-22,17:03:15.000,142,11096675,4004,0,1747933394,13174.686764249993,26735.427721379994,53308.74687360001 2025-05-22,17:03:16.000,142,11096673,4965,0,1747933395,13174.727182109993,30427.994636670002,53308.80975768 2025-05-22,17:03:17.000,142,11096662,4445,0,1747933396,13174.814754139989,32274.380306699997,53308.83770616 2025-05-22,17:03:18.000,142,11096649,3965,0,1747933397,13174.834963069989,31351.26148755,53308.7818092 2025-05-22,17:03:19.000,142,11096686,3645,0,1747933398,13174.942744029999,27197.202129419995,53308.80277056 2025-05-22,17:03:20.000,142,11096633,4805,0,1747933399,13175.01684343999,28581.86978445,53308.79578344001 2025-05-22,17:03:21.000,142,11096657,5125,0,1747933400,13175.04378868,31351.28263494,53308.83770616 2025-05-22,17:03:22.000,142,11096668,4485,0,1747933401,13175.13809701999,29043.531406409995,53308.80975768 2025-05-22,17:03:23.000,142,11096637,4805,0,1747933402,13175.212196429995,29043.496160759998,53308.823731920005 2025-05-22,17:03:24.000,142,11096652,3765,0,1747933403,13175.26608691,26735.660342670002,53308.88661600001 2025-05-22,17:03:25.000,142,11096666,4525,0,1747933404,13175.36039524999,28120.320948570006,53308.91456448001 2025-05-22,17:03:26.000,142,11096610,4325,0,1747933405,13175.42775835,30428.093324489993,53308.97046144 2025-05-22,17:03:27.000,142,11096621,4805,0,1747933406,13175.495121449996,28581.84158793,53308.921551600004 2025-05-22,17:03:28.000,142,11096707,5005,0,1747933407,13175.549011930001,30428.058078839997,53308.92853872 2025-05-22,17:03:29.000,142,11096649,5005,0,1747933408,13175.582693479992,30427.959391020006,53308.94950008 2025-05-22,17:03:30.000,142,11096614,4605,0,1747933409,13175.636583959997,30427.86775233,53309.04731976 2025-05-22,17:03:31.000,142,11096651,4965,0,1747933410,13175.683738129992,27658.497196619996,53308.94950008 2025-05-22,17:03:32.000,142,11096630,4645,0,1747933411,13175.751101230002,32273.985555420004,53308.96347432001 2025-05-22,17:03:33.000,142,11096641,3924,0,1747933412,13175.791519090002,25812.076280940004,53309.01238416001 2025-05-22,17:03:34.000,142,11096621,5005,0,1747933413,13175.865618499993,32273.788179780007,53309.0263584 2025-05-22,17:03:35.000,142,11096606,3485,0,1747933414,13175.946454219993,28581.249461009997,53309.05430688001 2025-05-22,17:03:36.000,142,11096651,4765,0,1747933415,13176.007081009993,26734.920184019997,53309.159113680005 2025-05-22,17:03:37.000,142,11096608,4405,0,1747933416,13176.047498869993,32273.576705879997,53309.159113680005 2025-05-22,17:03:38.000,142,11096649,4805,0,1747933417,13176.081180419998,34581.278590500006,53309.14513944 2025-05-22,17:03:39.000,142,11096676,4485,0,1747933418,13176.135070899989,33196.54749329999,53309.159113680005 2025-05-22,17:03:40.000,142,11096622,4365,0,1747933419,13176.182225069999,35965.826410320005,53309.20103640001 2025-05-22,17:03:41.000,142,11096653,5005,0,1747933420,13176.222642929999,33196.378314179994,53309.19404928 2025-05-22,17:03:42.000,142,11096659,3965,0,1747933421,13176.27653340999,30888.620036520006,53309.208023520005 2025-05-22,17:03:43.000,142,11096616,3645,0,1747933422,13176.330423889995,28580.87585712,53309.20103640001 2025-05-22,17:03:44.000,142,11096677,4965,0,1747933423,13176.37757805999,30427.06415151,53309.22199776001 2025-05-22,17:03:45.000,142,11096630,3765,0,1747933424,13176.36410544,26273.054137290004,53309.21501064 2025-05-22,17:03:46.000,142,11096639,4965,0,1747933425,13176.37757805999,27657.686546669996,53309.235972 2025-05-22,17:03:47.000,142,11096621,4925,0,1747933426,13176.38431437,27657.721792319993,53309.24994624001 2025-05-22,17:03:48.000,142,11096651,3845,0,1747933427,13176.36410544,31811.654266109996,53309.256933360004 2025-05-22,17:03:49.000,142,11096626,4205,0,1747933428,13176.35736912999,33196.3360194,53309.26392048 2025-05-22,17:03:50.000,142,11096569,4125,0,1747933429,13176.32368758,30427.028905860003,53309.256933360004 2025-05-22,17:03:51.000,142,11096704,4485,0,1747933430,13176.33716019999,27196.109514270007,53309.277894720006 2025-05-22,17:03:52.000,142,11096665,4004,0,1747933431,13176.27653340999,37350.388328400004,53309.28488184 2025-05-22,17:03:53.000,142,11096653,4765,0,1747933432,13176.26306079,27657.714743189994,53309.24295912 2025-05-22,17:03:54.000,142,11096679,3645,0,1747933433,13176.26306079,28580.756021909998,53309.27090760001 2025-05-22,17:03:55.000,142,11096680,4245,0,1747933434,13176.25632447999,29042.417643869994,53309.235972 2025-05-22,17:03:56.000,142,11096658,4485,0,1747933435,13176.229379239994,24888.421727909998,53309.13116520001 2025-05-22,17:03:57.000,142,11096619,4965,0,1747933436,13176.30347865,31811.75295393,53309.22898488001 2025-05-22,17:03:58.000,142,11096669,4965,0,1747933437,13176.28326972,34581.05301834,53309.256933360004 2025-05-22,17:03:59.000,142,11096635,4965,0,1747933438,13176.310214959994,28119.355217760007,53309.24295912 2025-05-22,17:04:00.000,142,11096639,5044,0,1747933439,13176.28326972,30427.099397159996,53309.26392048 2025-05-22,17:04:01.000,142,11096610,4485,0,1747933440,13176.31695126999,31811.837543489994,53309.27090760001 2025-05-22,17:04:02.000,142,11096666,4565,0,1747933441,13176.32368758,27657.82752927,53309.277894720006 2025-05-22,17:04:03.000,142,11096654,4365,0,1747933442,13176.391050679995,28119.503249489993,53309.22199776001 2025-05-22,17:04:04.000,142,11096639,4845,0,1747933443,13176.46515009,31812.056066520003,53309.277894720006 2025-05-22,17:04:05.000,142,11096667,3885,0,1747933444,13176.45841377999,32273.738835869997,53309.22898488001 2025-05-22,17:04:06.000,142,11096614,3444,0,1747933445,13176.451677469995,23504.16997155,53309.1661008 2025-05-22,17:04:07.000,142,11096656,3444,0,1747933446,13176.451677469995,30889.16986866,53309.22898488001 2025-05-22,17:04:08.000,142,11096641,4605,0,1747933447,13176.492095329995,30889.240359960007,53309.15212656001 2025-05-22,17:04:09.000,142,11096610,4445,0,1747933448,13176.492095329995,26273.667411600007,53309.19404928 2025-05-22,17:04:10.000,142,11096627,4125,0,1747933449,13176.54598581,26273.72380464,53309.256933360004 2025-05-22,17:04:11.000,142,11096623,4965,0,1747933450,13176.572931049996,27658.349164889994,53309.22199776001 2025-05-22,17:04:12.000,142,11096643,3965,0,1747933451,13176.613348909996,27196.736886839994,53309.256933360004 2025-05-22,17:04:13.000,142,11096623,3885,0,1747933452,13176.613348909996,29965.959410819996,53309.28488184 2025-05-22,17:04:14.000,142,11096642,3405,0,1747933453,13176.660503079991,34119.80024592001,53309.277894720006 2025-05-22,17:04:15.000,142,11096646,3485,0,1747933454,13176.59987628999,32273.478018060006,53309.326804560005 2025-05-22,17:04:16.000,142,11096641,5165,0,1747933455,13176.593139979996,29503.945332360003,53309.22898488001 2025-05-22,17:04:17.000,142,11096641,4045,0,1747933456,13176.57966735999,29042.234366489996,53309.33379168 2025-05-22,17:04:18.000,142,11096617,5005,0,1747933457,13176.552722119995,26272.687582529994,53309.36174016 2025-05-22,17:04:19.000,142,11096506,3485,0,1747933458,13176.55945842999,29041.783222169994,53309.277894720006 2025-05-22,17:04:20.000,142,11096620,4485,0,1747933459,13176.53924949999,38734.118449140005,53309.26392048 2025-05-22,17:04:21.000,142,11096612,3645,0,1747933460,13176.57966735999,29041.40256915,53309.29186896 2025-05-22,17:04:22.000,142,11096657,4165,0,1747933461,13176.62682153,25348.765162559997,53309.29186896 2025-05-22,17:04:23.000,142,11096646,4445,0,1747933462,13176.6066126,26733.29888412,53309.28488184 2025-05-22,17:04:24.000,142,11096627,3924,0,1747933463,13176.68744832,26733.193147169994,53309.26392048 2025-05-22,17:04:25.000,142,11096618,3485,0,1747933464,13176.700920939991,29963.943359640005,53309.27090760001 2025-05-22,17:04:26.000,142,11096624,4365,0,1747933465,13176.714393559996,26271.50332869,53309.277894720006 2025-05-22,17:04:27.000,142,11096614,3565,0,1747933466,13176.801965589992,26733.002820659996,53309.29885608001 2025-05-22,17:04:28.000,142,11096657,3765,0,1747933467,13176.849119760001,27194.544607410004,53309.3058432 2025-05-22,17:04:29.000,142,11096657,4885,0,1747933468,13176.896273929997,32271.525409049995,53309.31981744001 2025-05-22,17:04:30.000,142,11096642,4485,0,1747933469,13176.997318579997,27194.544607410004,53309.34776592001 2025-05-22,17:04:31.000,142,11096648,3365,0,1747933470,13177.064681679993,32733.10949058,53309.375714400005 2025-05-22,17:04:32.000,142,11096631,3845,0,1747933471,13177.091626920002,27656.06524677,53309.36872728001 2025-05-22,17:04:33.000,142,11096626,3444,0,1747933472,13177.138781089998,35040.86776824,53309.36872728001 2025-05-22,17:04:34.000,142,11096609,4205,0,1747933473,13177.179198949998,28579.247508090004,53309.38270152 2025-05-22,17:04:35.000,142,11096606,4365,0,1747933474,13177.158990019998,29502.436818539994,53309.494495440005 2025-05-22,17:04:36.000,142,11096631,3845,0,1747933475,13177.192671569988,34117.9392756,53309.41763712001 2025-05-22,17:04:37.000,142,11096612,3525,0,1747933476,13177.212880499988,28579.416687210003,53309.36872728001 2025-05-22,17:04:38.000,142,11096645,4965,0,1747933477,13177.226353119993,33194.9966847,53309.46654696001 2025-05-22,17:04:39.000,142,11096643,4565,0,1747933478,13177.192671569988,31348.900028999997,53309.48750832001 2025-05-22,17:04:40.000,142,11096651,4965,0,1747933479,13177.253298359989,34118.326977749995,53309.45257272 2025-05-22,17:04:41.000,142,11096611,4325,0,1747933480,13177.260034669998,31349.104453770007,53309.45955984 2025-05-22,17:04:42.000,142,11096692,4605,0,1747933481,13177.300452529998,26733.742979310002,53309.48750832001 2025-05-22,17:04:43.000,142,11096621,4725,0,1747933482,13177.347606699994,29503.16287893,53309.47353408 2025-05-22,17:04:44.000,142,11096718,4285,0,1747933483,13177.41496979999,29964.930237840003,53309.50148256 2025-05-22,17:04:45.000,142,11096646,4245,0,1747933484,13177.47559658999,26734.187074500005,53309.48750832001 2025-05-22,17:04:46.000,142,11096681,4125,0,1747933485,13177.53622337999,28580.58684279,53309.52244392 2025-05-22,17:04:47.000,142,11096542,3645,0,1747933486,13177.569904929995,34119.39139638,53309.53641816001 2025-05-22,17:04:48.000,142,11096646,4325,0,1747933487,13177.60358648,32273.337035460005,53309.5503924 2025-05-22,17:04:49.000,142,11096669,3965,0,1747933488,13177.64400434,30888.789215640005,53309.592315120004 2025-05-22,17:04:50.000,142,11096624,4325,0,1747933489,13177.66421327,27196.51836381,53309.52244392 2025-05-22,17:04:51.000,142,11096607,4925,0,1747933490,13177.670949579995,32273.774081519994,53309.58532800001 2025-05-22,17:04:52.000,142,11096637,4765,0,1747933491,13177.62379541,29966.135639069995,53309.63423784001 2025-05-22,17:04:53.000,142,11096642,4605,0,1747933492,13177.650740649995,35966.573618099996,53309.69712192 2025-05-22,17:04:54.000,142,11096674,4605,0,1747933493,13177.56316862,24427.655345460007,53309.58532800001 2025-05-22,17:04:55.000,142,11096703,4965,0,1747933494,13177.52275076,30889.613963850003,53309.64821208 2025-05-22,17:04:56.000,142,11096643,3924,0,1747933495,13177.448651349994,26274.097408529997,53309.72507040001 2025-05-22,17:04:57.000,142,11096692,4645,0,1747933496,13177.401497179999,30428.255454479993,53309.6202636 2025-05-22,17:04:58.000,142,11096522,3765,0,1747933497,13177.374551939989,25812.696604380006,53309.613276480006 2025-05-22,17:04:59.000,142,11096595,4605,0,1747933498,13177.340870389999,27659.018832240006,53309.662186320005 2025-05-22,17:05:00.000,142,11096673,4325,0,1747933499,13177.313925149989,25812.823488719994,53309.613276480006 2025-05-22,17:05:01.000,142,11096607,4925,0,1747933500,13177.293716219989,31351.663287960007,53309.662186320005 2025-05-22,17:05:02.000,142,11096650,4645,0,1747933501,13177.307188839994,33197.98551581999,53309.66917344 2025-05-22,17:05:03.000,142,11096608,3365,0,1747933502,13177.327397769994,31351.846565340005,53309.64821208 2025-05-22,17:05:04.000,142,11096605,4805,0,1747933503,13177.354343009989,26274.68953545,53309.63423784001 2025-05-22,17:05:05.000,142,11096562,4325,0,1747933504,13177.441915039999,28120.990615920004,53309.67616056 2025-05-22,17:05:06.000,142,11096446,4645,0,1747933505,13177.50254183,33659.795169510006,53309.72507040001 2025-05-22,17:05:07.000,142,11096637,3965,0,1747933506,13177.529487069995,27197.914091550003,53309.613276480006 2025-05-22,17:05:08.000,142,11096598,3605,0,1747933507,13177.58337755,29044.13058246,53309.6901348 2025-05-22,17:05:09.000,142,11096611,4965,0,1747933508,13177.61705909999,31351.860663600004,53309.58532800001 2025-05-22,17:05:10.000,142,11096605,4965,0,1747933509,13177.650740649995,30428.629058370003,53309.6901348 2025-05-22,17:05:11.000,142,11096575,3685,0,1747933510,13177.70463113,32736.323893859997,53309.67616056 2025-05-22,17:05:12.000,142,11096606,3525,0,1747933511,13177.711367439995,31351.494108839994,53309.71808328 2025-05-22,17:05:13.000,142,11096624,4805,0,1747933512,13177.711367439995,31351.310831459996,53309.6901348 2025-05-22,17:05:14.000,142,11096627,4004,0,1747933513,13177.731576369995,28581.778145760007,53309.72507040001 2025-05-22,17:05:15.000,142,11096632,4285,0,1747933514,13177.6844222,28120.08127815,53309.72507040001 2025-05-22,17:05:16.000,142,11096614,3685,0,1747933515,13177.6844222,30889.212163439995,53309.80192872001 2025-05-22,17:05:17.000,142,11096628,4205,0,1747933516,13177.670949579995,27196.588855110007,53309.72507040001 2025-05-22,17:05:18.000,142,11096631,3965,0,1747933517,13177.62379541,34581.34203267,53309.7949416 2025-05-22,17:05:19.000,142,11096674,3565,0,1747933518,13177.56316862,28119.2706282,53309.80192872001 2025-05-22,17:05:20.000,142,11096615,5285,0,1747933519,13177.52275076,31350.027889799996,53309.78795448 2025-05-22,17:05:21.000,142,11096587,5044,0,1747933520,13177.52275076,29042.114531280007,53309.72507040001 2025-05-22,17:05:22.000,142,11096640,4565,0,1747933521,13177.45538765999,26734.215271020003,53309.760006000004 2025-05-22,17:05:23.000,142,11096596,4325,0,1747933522,13177.462123969999,33195.85667856,53309.71808328 2025-05-22,17:05:24.000,142,11096638,4525,0,1747933523,13177.441915039999,32272.60392594,53309.74603176 2025-05-22,17:05:25.000,142,11096644,4565,0,1747933524,13177.41496979999,32272.533434640005,53309.76699312 2025-05-22,17:05:26.000,142,11096632,4685,0,1747933525,13177.374551939989,29964.64122351,53309.711096160005 2025-05-22,17:05:27.000,142,11096670,4405,0,1747933526,13177.428442419994,28118.410634340005,53309.75301888001 2025-05-22,17:05:28.000,142,11096622,3165,0,1747933527,13177.347606699994,29041.451913059995,53309.65519920001 2025-05-22,17:05:29.000,142,11096658,4285,0,1747933528,13177.300452529998,33195.34209207,53309.711096160005 2025-05-22,17:05:30.000,142,11096620,4645,0,1747933529,13177.226353119993,29041.317979590007,53309.72507040001 2025-05-22,17:05:31.000,142,11096601,4125,0,1747933530,13177.145517399993,28579.7902911,53309.70410904001 2025-05-22,17:05:32.000,142,11096523,4085,0,1747933531,13177.051209060002,33195.292748160005,53309.73904464 2025-05-22,17:05:33.000,142,11096617,4965,0,1747933532,13176.990582270002,31810.64624052,53309.73904464 2025-05-22,17:05:34.000,142,11096636,4805,0,1747933533,13176.889537620002,32733.708666630002,53309.70410904001 2025-05-22,17:05:35.000,142,11096660,4565,0,1747933534,13176.822174519992,29964.48614265,53309.711096160005 2025-05-22,17:05:36.000,142,11096649,3645,0,1747933535,13176.714393559996,23964.316030560003,53309.65519920001 2025-05-22,17:05:37.000,142,11096612,4285,0,1747933536,13176.58640367,26733.672488009994,53309.66917344 2025-05-22,17:05:38.000,142,11096666,4245,0,1747933537,13176.49883163999,28579.910126310002,53309.70410904001 2025-05-22,17:05:39.000,142,11096604,4565,0,1747933538,13176.411259609995,27656.727864989996,53309.613276480006 2025-05-22,17:05:40.000,142,11096634,4365,0,1747933539,13176.350632819995,27195.171979980005,53309.58532800001 2025-05-22,17:05:41.000,142,11096610,3605,0,1747933540,13176.30347865,29041.423716539997,53309.57834088 2025-05-22,17:05:42.000,142,11096591,3885,0,1747933541,13176.242851859999,27656.749012379994,53309.592315120004 2025-05-22,17:05:43.000,142,11096589,4765,0,1747933542,13176.19569768999,33656.96141925,53309.543405280005 2025-05-22,17:05:44.000,142,11096564,3685,0,1747933543,13176.209170309994,29041.451913059995,53309.494495440005 2025-05-22,17:05:45.000,142,11096673,5005,0,1747933544,13176.209170309994,35041.60087776001,53309.55737952001 2025-05-22,17:05:46.000,142,11096639,4845,0,1747933545,13176.128334589994,33656.9966649,53309.55737952001 2025-05-22,17:05:47.000,142,11096615,4085,0,1747933546,13176.081180419998,29041.466011319993,53309.50846968 2025-05-22,17:05:48.000,142,11096669,4965,0,1747933547,13176.101389349998,31349.217239849997,53309.494495440005 2025-05-22,17:05:49.000,142,11096624,4645,0,1747933548,13176.047498869993,30426.140715479996,53309.51545680001 2025-05-22,17:05:50.000,142,11096698,4765,0,1747933549,13176.040762559998,24887.533537530006,53309.52943104 2025-05-22,17:05:51.000,142,11096624,4445,0,1747933550,13176.020553629998,31810.857714419995,53309.46654696001 2025-05-22,17:05:52.000,142,11096594,3405,0,1747933551,13175.980135769998,29041.494207840005,53309.4805212 2025-05-22,17:05:53.000,142,11096486,3725,0,1747933552,13175.912772670003,30426.190059390006,53309.45257272 2025-05-22,17:05:54.000,142,11096649,4205,0,1747933553,13175.879091119998,28118.410634340005,53309.41065 2025-05-22,17:05:55.000,142,11096638,4605,0,1747933554,13175.885827429993,27195.284766059995,53309.36174016 2025-05-22,17:05:56.000,142,11096634,3685,0,1747933555,13175.825200639993,28579.9312737,53309.36174016 2025-05-22,17:05:57.000,142,11096603,4925,0,1747933556,13175.818464329997,30426.133666349997,53309.326804560005 2025-05-22,17:05:58.000,142,11096599,4805,0,1747933557,13175.825200639993,28579.94537196,53309.36174016 2025-05-22,17:05:59.000,142,11096658,4445,0,1747933558,13175.858882189998,30426.08432244,53309.38270152 2025-05-22,17:06:00.000,142,11096679,4925,0,1747933559,13175.879091119998,28579.860782400006,53309.375714400005 2025-05-22,17:06:01.000,142,11096614,4525,0,1747933560,13175.906036359993,29503.0148472,53309.34776592001 2025-05-22,17:06:02.000,142,11096639,4205,0,1747933561,13175.959926839998,29041.444863929995,53309.31283032 2025-05-22,17:06:03.000,142,11096651,4765,0,1747933562,13176.020553629998,31810.780173990002,53309.31981744001 2025-05-22,17:06:04.000,142,11096623,5085,0,1747933563,13176.128334589994,29964.549584819993,53309.38270152 2025-05-22,17:06:05.000,142,11096611,4085,0,1747933564,13176.29674233999,29041.480109580007,53309.38968864001 2025-05-22,17:06:06.000,142,11096501,4765,0,1747933565,13176.36410544,33195.53946771,53309.31981744001 2025-05-22,17:06:07.000,142,11096639,3804,0,1747933566,13176.51904056999,27195.510338220003,53309.31981744001 2025-05-22,17:06:08.000,142,11096660,4485,0,1747933567,13176.64703046,29041.804369560006,53309.38968864001 2025-05-22,17:06:09.000,142,11096630,3605,0,1747933568,13176.795229279996,29503.48713891,53309.39667576001 2025-05-22,17:06:10.000,142,11096625,5044,0,1747933569,13176.970373340002,30888.274629149993,53309.48750832001 2025-05-22,17:06:11.000,142,11096608,4285,0,1747933570,13177.105099539993,32734.582758749995,53309.4805212 2025-05-22,17:06:12.000,142,11096657,5245,0,1747933571,13177.246562049993,28119.150792989996,53309.59930224 2025-05-22,17:06:13.000,142,11096635,4845,0,1747933572,13177.374551939989,29042.318956050003,53309.60628936001 2025-05-22,17:06:14.000,142,11096644,4325,0,1747933573,13177.549695999995,26273.075284680002,53309.65519920001 2025-05-22,17:06:15.000,142,11096633,4205,0,1747933574,13177.72484006,28580.91110277,53309.72507040001 2025-05-22,17:06:16.000,142,11096654,4645,0,1747933575,13177.80567578,28119.43980732,53309.69712192 2025-05-22,17:06:17.000,142,11096653,5085,0,1747933576,13177.933665669996,25811.618087490002,53309.7949416 2025-05-22,17:06:18.000,142,11096607,5125,0,1747933577,13178.007765080001,27657.869824049994,53309.77398024001 2025-05-22,17:06:19.000,142,11096616,3605,0,1747933578,13178.135754969997,25350.0199077,53309.89276128001 2025-05-22,17:06:20.000,142,11096616,4405,0,1747933579,13178.182909139992,32734.85062569,53309.927696880004 2025-05-22,17:06:21.000,142,11096653,5125,0,1747933580,13178.209854380002,27196.123612530006,53309.89974840001 2025-05-22,17:06:22.000,142,11096632,4605,0,1747933581,13178.257008549997,30426.958414559995,53310.0045552 2025-05-22,17:06:23.000,142,11096672,3725,0,1747933582,13178.230063310002,27196.01787558,53310.0744264 2025-05-22,17:06:24.000,142,11096569,4805,0,1747933583,13178.223326999992,34119.285659429996,53310.08141352 2025-05-22,17:06:25.000,142,11096653,5365,0,1747933584,13178.209854380002,28580.629137569995,53310.12333624 2025-05-22,17:06:26.000,142,11096606,3645,0,1747933585,13178.203118069992,29503.691563679997,53310.116349120006 2025-05-22,17:06:27.000,142,11096665,4285,0,1747933586,13178.196381759997,29042.072236499997,53310.15827184001 2025-05-22,17:06:28.000,142,11096530,3605,0,1747933587,13178.189645450002,29965.064171310005,53310.20019456 2025-05-22,17:06:29.000,142,11096653,5125,0,1747933588,13178.149227590002,28118.826533009997,53310.17224608 2025-05-22,17:06:30.000,142,11096655,4805,0,1747933589,13178.176172829997,28118.79128736,53310.1792332 2025-05-22,17:06:31.000,142,11096639,4845,0,1747933590,13178.176172829997,34580.52433359,53310.20019456 2025-05-22,17:06:32.000,142,11096683,4925,0,1747933591,13178.135754969997,28580.375368890003,53310.15827184001 2025-05-22,17:06:33.000,142,11096623,4085,0,1747933592,13178.162700209992,26734.144779719994,53310.2491044 2025-05-22,17:06:34.000,142,11096629,4765,0,1747933593,13178.189645450002,34118.99664510001,53310.23513016001 2025-05-22,17:06:35.000,142,11096679,4885,0,1747933594,13178.169436520002,28580.318975849994,53310.20019456 2025-05-22,17:06:36.000,142,11096604,4645,0,1747933595,13178.162700209992,25810.99776405,53310.15128472 2025-05-22,17:06:37.000,142,11096666,4645,0,1747933596,13178.155963899997,26734.172976240006,53310.17224608 2025-05-22,17:06:38.000,142,11096638,4725,0,1747933597,13178.122282349992,26734.137730589995,53310.20019456 2025-05-22,17:06:39.000,142,11096640,4685,0,1747933598,13178.068391870002,32272.90703853,53310.19320744 2025-05-22,17:06:40.000,142,11096625,4925,0,1747933599,13178.034710319997,34119.130578569995,53310.13032336 2025-05-22,17:06:41.000,142,11096650,4365,0,1747933600,13177.987556150001,27657.411630600007,53310.12333624 2025-05-22,17:06:42.000,142,11096702,4645,0,1747933601,13177.940401979991,27195.961482540006,53310.13731048001 2025-05-22,17:06:43.000,142,11096688,4645,0,1747933602,13177.852829949996,29503.762054980005,53310.08141352 2025-05-22,17:06:44.000,142,11096616,4525,0,1747933603,13177.81914839999,33657.78616746,53310.10237488 2025-05-22,17:06:45.000,142,11096699,5005,0,1747933604,13177.751785299995,31350.091331970005,53310.046477920005 2025-05-22,17:06:46.000,142,11096583,4885,0,1747933605,13177.670949579995,29965.465971719997,53310.01154232 2025-05-22,17:06:47.000,142,11096670,3645,0,1747933606,13177.62379541,28119.26357907,53309.99058096001 2025-05-22,17:06:48.000,142,11096673,4805,0,1747933607,13177.62379541,31350.182970659996,53309.997568080005 2025-05-22,17:06:49.000,142,11096691,4965,0,1747933608,13177.58337755,28119.305873849997,53309.95564536 2025-05-22,17:06:50.000,142,11096602,4525,0,1747933609,13177.569904929995,29965.536463020006,53309.934684 2025-05-22,17:06:51.000,142,11096656,3605,0,1747933610,13177.590113859995,31811.724757410004,53309.927696880004 2025-05-22,17:06:52.000,142,11096700,4565,0,1747933611,13177.67768588999,29042.474036910004,53309.91372264 2025-05-22,17:06:53.000,142,11096687,4045,0,1747933612,13177.72484006,29965.557610410004,53309.82289008001 2025-05-22,17:06:54.000,142,11096673,4045,0,1747933613,13177.852829949996,28119.334070369994,53309.85083856001 2025-05-22,17:06:55.000,142,11096691,4965,0,1747933614,13177.920193049991,32734.970460900004,53309.8648128 2025-05-22,17:06:56.000,142,11096569,4765,0,1747933615,13178.014501389996,29504.065167570006,53309.80192872001 2025-05-22,17:06:57.000,142,11096649,4004,0,1747933616,13178.135754969997,30888.68347869,53309.83686432 2025-05-22,17:06:58.000,142,11096507,4965,0,1747933617,13178.243535929993,30888.68347869,53309.85782568 2025-05-22,17:06:59.000,142,11096655,4765,0,1747933618,13178.317635339998,27657.749988840005,53309.927696880004 2025-05-22,17:07:00.000,142,11096623,4805,0,1747933619,13178.418679989998,28119.207186030006,53309.90673552 2025-05-22,17:07:01.000,142,11096662,4365,0,1747933620,13178.526460949994,27196.144759920004,53310.03250368 2025-05-22,17:07:02.000,142,11096683,3845,0,1747933621,13178.587087739994,30426.951365429995,53310.0045552 2025-05-22,17:07:03.000,142,11096639,3965,0,1747933622,13178.640978219999,25349.885974229997,53309.97660672 2025-05-22,17:07:04.000,142,11096695,4765,0,1747933623,13178.65445083999,31350.041988059995,53310.05346504 2025-05-22,17:07:05.000,142,11096536,4485,0,1747933624,13178.69486869999,31349.915103720006,53310.10936200001 2025-05-22,17:07:06.000,142,11096672,4004,0,1747933625,13178.67465976999,27657.538514939995,53310.06743928001 2025-05-22,17:07:07.000,142,11096704,4525,0,1747933626,13178.728550249994,32734.5475131,53310.116349120006 2025-05-22,17:07:08.000,142,11096691,4165,0,1747933627,13178.69486869999,27195.834598200003,53310.1442976 2025-05-22,17:07:09.000,142,11096653,3885,0,1747933628,13178.667923459994,29965.12761348,53310.165258960005 2025-05-22,17:07:10.000,142,11096667,4685,0,1747933629,13178.627505599994,35965.26952905,53310.17224608 2025-05-22,17:07:11.000,142,11096654,3525,0,1747933630,13178.600560359999,32734.336039200003,53310.15128472 2025-05-22,17:07:12.000,142,11096675,4925,0,1747933631,13178.61403297999,27657.17900931,53310.20019456 2025-05-22,17:07:13.000,142,11096715,4004,0,1747933632,13178.61403297999,28580.23438629,53310.22814304001 2025-05-22,17:07:14.000,142,11096603,4765,0,1747933633,13178.573615119989,31349.49215592,53310.17224608 2025-05-22,17:07:15.000,142,11096658,3485,0,1747933634,13178.580351429999,27657.00278106,53310.20019456 2025-05-22,17:07:16.000,142,11096619,4765,0,1747933635,13178.573615119989,27195.312962580007,53310.23513016001 2025-05-22,17:07:17.000,142,11096681,4004,0,1747933636,13178.519724639998,27195.22132389,53310.12333624 2025-05-22,17:07:18.000,142,11096717,4725,0,1747933637,13178.506252019994,34118.46796035,53310.214168800005 2025-05-22,17:07:19.000,142,11096681,5005,0,1747933638,13178.519724639998,33656.83453491,53310.27006576 2025-05-22,17:07:20.000,142,11096653,4965,0,1747933639,13178.512988329989,29041.198144380003,53310.24211728 2025-05-22,17:07:21.000,142,11096676,3645,0,1747933640,13178.533197259989,31810.413619230007,53310.263078640004 2025-05-22,17:07:22.000,142,11096693,4885,0,1747933641,13178.499515709998,32733.41260317,53310.22814304001 2025-05-22,17:07:23.000,142,11096704,3605,0,1747933642,13178.533197259989,27656.304917190006,53310.263078640004 2025-05-22,17:07:24.000,142,11096727,4925,0,1747933643,13178.546669879994,30425.597932470002,53310.30500136001 2025-05-22,17:07:25.000,142,11096661,3685,0,1747933644,13178.539933569999,26733.26363847,53310.27705288001 2025-05-22,17:07:26.000,142,11096678,3444,0,1747933645,13178.620769289999,32733.335062740007,53310.29801424 2025-05-22,17:07:27.000,142,11096531,4565,0,1747933646,13178.560142499999,29964.063194849994,53310.29801424 2025-05-22,17:07:28.000,142,11096528,4565,0,1747933647,13178.593824049989,25348.638278219994,53310.25609152001 2025-05-22,17:07:29.000,142,11096670,3605,0,1747933648,13178.546669879994,28579.487178509997,53310.32596272001 2025-05-22,17:07:30.000,142,11096693,4965,0,1747933649,13178.587087739994,34118.10140559,53310.284040000006 2025-05-22,17:07:31.000,142,11096654,4365,0,1747933650,13178.607296669994,32733.58178229,53310.32596272001 2025-05-22,17:07:32.000,142,11096672,3485,0,1747933651,13178.560142499999,30887.456930069995,53310.30500136001 2025-05-22,17:07:33.000,142,11096688,3525,0,1747933652,13178.506252019994,28579.804389359997,53310.3189756 2025-05-22,17:07:34.000,142,11096668,4605,0,1747933653,13178.492779399989,29502.958454160005,53310.33993696 2025-05-22,17:07:35.000,142,11096670,4485,0,1747933654,13178.432152609988,28579.952421089998,53310.36089832 2025-05-22,17:07:36.000,142,11096638,3485,0,1747933655,13178.398471059998,29503.092387630008,53310.37487256001 2025-05-22,17:07:37.000,142,11096635,4685,0,1747933656,13178.263744859993,28118.495223899998,53310.34692408 2025-05-22,17:07:38.000,142,11096663,4605,0,1747933657,13178.189645450002,27657.030977579998,53310.263078640004 2025-05-22,17:07:39.000,142,11096671,4845,0,1747933658,13178.115546039997,32734.251449639996,53310.29801424 2025-05-22,17:07:40.000,142,11096725,4845,0,1747933659,13178.014501389996,25810.962518400003,53310.22115592 2025-05-22,17:07:41.000,142,11096689,5005,0,1747933660,13177.967347220001,30426.507270240007,53310.23513016001 2025-05-22,17:07:42.000,142,11096638,4485,0,1747933661,13177.8865115,24887.998780110007,53310.165258960005 2025-05-22,17:07:43.000,142,11096613,3804,0,1747933662,13177.832621019996,31349.774121120005,53310.10936200001 2025-05-22,17:07:44.000,142,11096673,4004,0,1747933663,13177.81914839999,28118.981613869997,53310.20718168001 2025-05-22,17:07:45.000,142,11096698,4445,0,1747933664,13177.832621019996,32734.5475131,53310.20019456 2025-05-22,17:07:46.000,142,11096640,3365,0,1747933665,13177.873038879996,33196.22323331999,53310.15827184001 2025-05-22,17:07:47.000,142,11096746,3365,0,1747933666,13177.8865115,34119.447789419995,53310.10237488 2025-05-22,17:07:48.000,142,11096646,3605,0,1747933667,13177.947138290001,29965.628101709997,53310.12333624 2025-05-22,17:07:49.000,142,11096691,4845,0,1747933668,13177.967347220001,27196.36328295,53310.17224608 2025-05-22,17:07:50.000,142,11096603,4685,0,1747933669,13178.048182940001,26735.011822710003,53310.1792332 2025-05-22,17:07:51.000,142,11096691,4885,0,1747933670,13178.081864489992,26735.173952700003,53310.15827184001 2025-05-22,17:07:52.000,142,11096528,3645,0,1747933671,13178.155963899997,30889.374293429995,53310.13731048001 2025-05-22,17:07:53.000,142,11096658,3485,0,1747933672,13178.230063310002,27197.110490730003,53310.116349120006 2025-05-22,17:07:54.000,142,11096628,4445,0,1747933673,13178.317635339998,25812.548572650005,53310.12333624 2025-05-22,17:07:55.000,142,11096625,4925,0,1747933674,13178.358053199998,25351.267603710003,53310.08840064001 2025-05-22,17:07:56.000,142,11096669,4765,0,1747933675,13178.472570469989,23505.149800619998,53310.1442976 2025-05-22,17:07:57.000,142,11096665,4805,0,1747933676,13178.472570469989,25351.711698900006,53310.116349120006 2025-05-22,17:07:58.000,142,11096603,4085,0,1747933677,13178.519724639998,32275.353086639996,53310.13731048001 2025-05-22,17:07:59.000,142,11096615,4965,0,1747933678,13178.546669879994,29506.179906570003,53310.20718168001 2025-05-22,17:08:00.000,142,11096655,5044,0,1747933679,13178.580351429999,30891.08018289,53310.214168800005 2025-05-22,17:08:01.000,142,11096685,4925,0,1747933680,13178.661187149999,33199.10632748999,53310.165258960005 2025-05-22,17:08:02.000,142,11096693,4965,0,1747933681,13178.71507762999,30891.348049830005,53310.20019456 2025-05-22,17:08:03.000,142,11096722,3685,0,1747933682,13178.77570441999,28583.62501782,53310.27705288001 2025-05-22,17:08:04.000,142,11096666,4445,0,1747933683,13178.809385969995,27660.590788229994,53310.214168800005 2025-05-22,17:08:05.000,142,11096647,4845,0,1747933684,13178.82285859,28583.78009868,53310.2491044 2025-05-22,17:08:06.000,142,11096686,4205,0,1747933685,13178.87674906999,27660.597837359994,53310.27006576 2025-05-22,17:08:07.000,142,11096710,4004,0,1747933686,13178.83633120999,26737.500165599995,53310.22814304001 2025-05-22,17:08:08.000,142,11096733,4725,0,1747933687,13178.86327645,32276.332915709994,53310.31198848 2025-05-22,17:08:09.000,142,11096689,4045,0,1747933688,13178.85654013999,31814.784079830002,53310.29801424 2025-05-22,17:08:10.000,142,11096691,4885,0,1747933689,13178.92390324,28122.287655840002,53310.29102712 2025-05-22,17:08:11.000,142,11096665,5005,0,1747933690,13178.93737585999,30891.56657286,53310.36089832 2025-05-22,17:08:12.000,142,11096667,3965,0,1747933691,13179.00473896,32276.191933110007,53310.3189756 2025-05-22,17:08:13.000,142,11096680,3645,0,1747933692,13179.031684199996,29968.215132419995,53310.31198848 2025-05-22,17:08:14.000,142,11096685,4805,0,1747933693,13179.112519919996,31814.34703377,53310.37487256001 2025-05-22,17:08:15.000,142,11096666,4525,0,1747933694,13179.159674089991,27660.076201739997,53310.40980816 2025-05-22,17:08:16.000,142,11096680,4245,0,1747933695,13179.193355639996,28121.49110415,53310.395833919996 2025-05-22,17:08:17.000,142,11096674,4485,0,1747933696,13179.247246120001,29044.454842439998,53310.3888468 2025-05-22,17:08:18.000,142,11096710,4485,0,1747933697,13179.294400289997,25813.288731299996,53310.35391120001 2025-05-22,17:08:19.000,142,11096508,4645,0,1747933698,13179.348290770002,29044.010747249995,53310.37487256001 2025-05-22,17:08:20.000,142,11096497,4845,0,1747933699,13179.381972319992,30428.551517939995,53310.47269224001 2025-05-22,17:08:21.000,142,11096503,5005,0,1747933700,13179.388708630002,27658.948340939998,53310.46570512 2025-05-22,17:08:22.000,142,11096659,3965,0,1747933701,13179.381972319992,29966.614979909995,53310.458718 2025-05-22,17:08:23.000,142,11096675,5044,0,1747933702,13179.402181249992,26273.977573320008,53310.46570512 2025-05-22,17:08:24.000,142,11096645,4965,0,1747933703,13179.408917560002,29966.24137602,53310.43775664 2025-05-22,17:08:25.000,142,11096657,4165,0,1747933704,13179.361763389992,25350.464002890003,53310.5285892 2025-05-22,17:08:26.000,142,11096678,3605,0,1747933705,13179.334818149997,31350.577721940004,53310.47967936 2025-05-22,17:08:27.000,142,11096713,4765,0,1747933706,13179.341554459992,29504.234346690006,53310.48666648 2025-05-22,17:08:28.000,142,11096507,4565,0,1747933707,13179.355027079997,22580.797383719997,53310.51461496 2025-05-22,17:08:29.000,142,11096636,4605,0,1747933708,13179.287663980002,28119.453905579998,53310.5285892 2025-05-22,17:08:30.000,142,11096671,4845,0,1747933709,13179.260718739992,28119.43980732,53310.53557632 2025-05-22,17:08:31.000,142,11096709,4045,0,1747933710,13179.179883019991,24427.063218540003,53310.500640720005 2025-05-22,17:08:32.000,142,11096659,3765,0,1747933711,13179.159674089991,29504.206150169994,53310.549550560005 2025-05-22,17:08:33.000,142,11096720,3444,0,1747933712,13179.05862943999,29042.66436342,53310.430769520004 2025-05-22,17:08:34.000,142,11096724,4565,0,1747933713,13179.01821157999,27196.617051630004,53310.500640720005 2025-05-22,17:08:35.000,142,11096650,3685,0,1747933714,13178.950848479995,29504.45286972,53310.500640720005 2025-05-22,17:08:36.000,142,11096645,4685,0,1747933715,13178.92390324,25812.076280940004,53310.52160208001 2025-05-22,17:08:37.000,142,11096631,3965,0,1747933716,13178.87674906999,30427.769064509994,53310.40282104001 2025-05-22,17:08:38.000,142,11096689,5044,0,1747933717,13178.86327645,29504.847620999994,53310.42378240001 2025-05-22,17:08:39.000,142,11096724,3485,0,1747933718,13178.86327645,26735.554605719997,53310.42378240001 2025-05-22,17:08:40.000,142,11096709,4965,0,1747933719,13178.89695799999,27658.877849640005,53310.43775664 2025-05-22,17:08:41.000,142,11096677,4325,0,1747933720,13178.930639549995,28582.03191444,53310.40980816 2025-05-22,17:08:42.000,142,11096694,4285,0,1747933721,13179.02494789,26735.871816569997,53310.40282104001 2025-05-22,17:08:43.000,142,11096674,4365,0,1747933722,13179.092310989996,28582.095356610007,53310.40980816 2025-05-22,17:08:44.000,142,11096676,3565,0,1747933723,13179.200091949991,32274.65522277,53310.42378240001 2025-05-22,17:08:45.000,142,11096687,3965,0,1747933724,13179.355027079997,27197.46999636,53310.40282104001 2025-05-22,17:08:46.000,142,11096673,4004,0,1747933725,13179.509962210002,27197.385406800007,53310.41679528 2025-05-22,17:08:47.000,142,11096656,3365,0,1747933726,13179.637952099998,24428.064195,53310.430769520004 2025-05-22,17:08:48.000,142,11096634,3485,0,1747933727,13179.759205679999,31351.522305360006,53310.44474376001 2025-05-22,17:08:49.000,142,11096687,3725,0,1747933728,13179.846777709994,27197.48409462,53310.5285892 2025-05-22,17:08:50.000,142,11096597,5205,0,1747933729,13179.94108605,26735.942307870006,53310.563524799996 2025-05-22,17:08:51.000,142,11096689,4045,0,1747933730,13180.00171284,25351.267603710003,53310.668331600005 2025-05-22,17:08:52.000,142,11096662,3444,0,1747933731,13180.08254856,30428.544468809996,53310.54256344001 2025-05-22,17:08:53.000,142,11096661,3845,0,1747933732,13180.17685689999,28582.3279779,53310.598460400004 2025-05-22,17:08:54.000,142,11096635,4085,0,1747933733,13180.25769261999,28582.48305876,53310.633396 2025-05-22,17:08:55.000,142,11096659,4645,0,1747933734,13180.318319409991,29967.36218769,53310.62640888 2025-05-22,17:08:56.000,142,11096679,4845,0,1747933735,13180.399155129991,27659.688499590004,53310.7032672 2025-05-22,17:08:57.000,142,11096684,4405,0,1747933736,13180.506936090002,29506.116464399995,53310.68230584 2025-05-22,17:08:58.000,142,11096649,4405,0,1747933737,13180.688816460002,29506.292692650008,53310.75217704 2025-05-22,17:08:59.000,142,11096655,4725,0,1747933738,13180.863960519993,27660.160791300004,53310.75916416001 2025-05-22,17:09:00.000,142,11096654,4765,0,1747933739,13181.086258749994,30429.587740050003,53310.84999672 2025-05-22,17:09:01.000,142,11096655,5125,0,1747933740,13181.25466649999,29968.137591990002,53310.9128808 2025-05-22,17:09:02.000,142,11096697,4885,0,1747933741,13181.35571114999,30891.411492,53310.92685504001 2025-05-22,17:09:03.000,142,11096640,3565,0,1747933742,13181.5241189,29506.722689579998,53311.066597439996 2025-05-22,17:09:04.000,142,11096629,4885,0,1747933743,13181.631899859996,32737.804211159993,53311.04563608001 2025-05-22,17:09:05.000,142,11096732,4445,0,1747933744,13181.732944509997,33199.37419443,53311.08057168 2025-05-22,17:09:06.000,142,11096666,4645,0,1747933745,13181.887879640002,25814.18397081,53311.14345576001 2025-05-22,17:09:07.000,142,11096646,3685,0,1747933746,13182.103441559993,29506.71564045,53311.19236560001 2025-05-22,17:09:08.000,142,11096697,4965,0,1747933747,13182.177540969999,27660.287675640007,53311.269223920004 2025-05-22,17:09:09.000,142,11096716,3405,0,1747933748,13182.258376689999,29506.53236307,53311.35306936 2025-05-22,17:09:10.000,142,11096677,4765,0,1747933749,13182.33921241,27198.506218470007,53311.339095120005 2025-05-22,17:09:11.000,142,11096669,3965,0,1747933750,13182.345948719994,32737.205035110004,53311.41595344 2025-05-22,17:09:12.000,142,11096688,3725,0,1747933751,13182.39310288999,29967.615956370006,53311.40896632001 2025-05-22,17:09:13.000,142,11096686,3525,0,1747933752,13182.35268502999,28121.18799156,53311.401979199996 2025-05-22,17:09:14.000,142,11096643,4925,0,1747933753,13182.446993369995,26736.393452189994,53311.401979199996 2025-05-22,17:09:15.000,142,11096699,4765,0,1747933754,13182.426784439995,29044.1164842,53311.46486328 2025-05-22,17:09:16.000,142,11096688,3685,0,1747933755,13182.44025706,26274.675437190002,53311.4718504 2025-05-22,17:09:17.000,142,11096727,4805,0,1747933756,13182.6019285,29967.115468140008,53311.57665720001 2025-05-22,17:09:18.000,142,11096641,3885,0,1747933757,13182.6019285,34582.7589078,53311.48582464 2025-05-22,17:09:19.000,142,11096659,4045,0,1747933758,13182.669291599996,29505.474993569995,53311.6115928 2025-05-22,17:09:20.000,142,11096671,4925,0,1747933759,13182.76359994,26736.033946559997,53311.63954128 2025-05-22,17:09:21.000,142,11096648,4445,0,1747933760,13182.797281489991,29505.362207490005,53311.604605680004 2025-05-22,17:09:22.000,142,11096689,4004,0,1747933761,13182.905062450001,29043.862715519994,53311.59761856001 2025-05-22,17:09:23.000,142,11096693,4004,0,1747933762,13183.012843409997,27197.519340269995,53311.70242536 2025-05-22,17:09:24.000,142,11096678,4645,0,1747933763,13183.134096989997,29043.81337161,53311.70242536 2025-05-22,17:09:25.000,142,11096642,3325,0,1747933764,13183.214932709998,29966.903994239998,53311.80024504 2025-05-22,17:09:26.000,142,11096697,4965,0,1747933765,13183.302504739993,33659.35107432,53311.86312912001 2025-05-22,17:09:27.000,142,11096634,3565,0,1747933766,13183.410285699989,29966.748913379997,53311.905051839996 2025-05-22,17:09:28.000,142,11096653,3804,0,1747933767,13183.396813079999,36890.05194288,53311.89806472 2025-05-22,17:09:29.000,142,11096653,3845,0,1747933768,13183.450703559989,28581.806342280004,53311.91203896001 2025-05-22,17:09:30.000,142,11096631,5044,0,1747933769,13183.457439869999,27658.511294879994,53312.00287152001 2025-05-22,17:09:31.000,142,11096617,3924,0,1747933770,13183.410285699989,27658.44080358,53311.905051839996 2025-05-22,17:09:32.000,142,11096672,3645,0,1747933771,13183.349658909989,31350.63411498,53311.91902608 2025-05-22,17:09:33.000,142,11096697,4045,0,1747933772,13183.309241049988,27196.560658589995,53311.95396168001 2025-05-22,17:09:34.000,142,11096585,4765,0,1747933773,13183.221669019993,29965.832526479993,53311.94697456 2025-05-22,17:09:35.000,142,11096633,4045,0,1747933774,13183.127360680002,31350.486083249998,53311.939987440004 2025-05-22,17:09:36.000,142,11096678,3525,0,1747933775,13183.053261269997,32273.54146023,53311.88409048001 2025-05-22,17:09:37.000,142,11096652,4525,0,1747933776,13183.006107100002,28581.0591345,53311.89806472 2025-05-22,17:09:38.000,142,11096674,3444,0,1747933777,13182.938743999992,30888.937247370006,53311.86312912001 2025-05-22,17:09:39.000,142,11096674,3405,0,1747933778,13182.911798759997,29504.340083639996,53311.87710336 2025-05-22,17:09:40.000,142,11096633,4965,0,1747933779,13182.898326139992,27196.588855110007,53311.88409048001 2025-05-22,17:09:41.000,142,11096742,4245,0,1747933780,13182.958952929992,27196.715739449995,53311.84915488 2025-05-22,17:09:42.000,142,11096683,4004,0,1747933781,13182.985898170002,33197.055030660005,53311.842167760005 2025-05-22,17:09:43.000,142,11096683,4965,0,1747933782,13183.120624369993,28581.623064900006,53311.793257920006 2025-05-22,17:09:44.000,142,11096715,4085,0,1747933783,13183.235141639998,29966.41760427,53311.82819352 2025-05-22,17:09:45.000,142,11096673,3845,0,1747933784,13183.369867839989,35043.652174589995,53311.83518064001 2025-05-22,17:09:46.000,142,11096663,4725,0,1747933785,13183.545011899994,32274.415552349994,53311.81421928001 2025-05-22,17:09:47.000,142,11096675,3924,0,1747933786,13183.646056549995,29043.510259019997,53311.84915488 2025-05-22,17:09:48.000,142,11096680,4285,0,1747933787,13183.77404643999,29966.741864249998,53311.84915488 2025-05-22,17:09:49.000,142,11096728,4485,0,1747933788,13183.92224526,30889.874781659993,53311.88409048001 2025-05-22,17:09:50.000,142,11096657,3885,0,1747933789,13184.063707770001,30428.248405349994,53311.95396168001 2025-05-22,17:09:51.000,142,11096665,3885,0,1747933790,13184.198433969992,27658.94129181,53312.009858640005 2025-05-22,17:09:52.000,142,11096673,5085,0,1747933791,13184.326423860002,33659.23828824,53312.107678320004 2025-05-22,17:09:53.000,142,11096673,3804,0,1747933792,13184.393786959998,28120.518324210003,53312.10069120001 2025-05-22,17:09:54.000,142,11096674,3804,0,1747933793,13184.434204819998,29043.65124162,53312.08671696 2025-05-22,17:09:55.000,142,11096654,4325,0,1747933794,13184.420732199993,29966.692520340002,53312.1356268 2025-05-22,17:09:56.000,142,11096671,4965,0,1747933795,13184.413995889998,30428.276601870006,53312.19851088001 2025-05-22,17:09:57.000,142,11096644,4365,0,1747933796,13184.387050650002,25812.668407859994,53312.19851088001 2025-05-22,17:09:58.000,142,11096667,3965,0,1747933797,13184.265797070002,29966.692520340002,53312.23344648 2025-05-22,17:09:59.000,142,11096619,3924,0,1747933798,13184.090653009996,33197.6048628,53312.19851088001 2025-05-22,17:10:00.000,142,11096687,5125,0,1747933799,13183.92224526,29966.650225560006,53312.21947224001 2025-05-22,17:10:01.000,142,11096701,5005,0,1747933800,13183.82120061,29043.4820625,53312.19152376 2025-05-22,17:10:02.000,142,11096669,4325,0,1747933801,13183.65279285999,28581.86273532,53312.177549520005 2025-05-22,17:10:03.000,142,11096649,4205,0,1747933802,13183.57195713999,27197.15983464,53312.226459360005 2025-05-22,17:10:04.000,142,11096712,4325,0,1747933803,13183.410285699989,30428.02988232,53312.21947224001 2025-05-22,17:10:05.000,142,11096661,4045,0,1747933804,13183.309241049988,29966.361211230003,53312.19851088001 2025-05-22,17:10:06.000,142,11096674,4325,0,1747933805,13183.262086879993,25350.633182010002,53312.19152376 2025-05-22,17:10:07.000,142,11096645,4725,0,1747933806,13183.194723779998,29966.107442549997,53312.15658816 2025-05-22,17:10:08.000,142,11096662,4445,0,1747933807,13183.120624369993,29042.861739059997,53312.15658816 2025-05-22,17:10:09.000,142,11096673,5005,0,1747933808,13183.073470199997,28581.178969710003,53312.16357528 2025-05-22,17:10:10.000,142,11096750,4325,0,1747933809,13183.086942820002,29504.12156061,53312.07972984001 2025-05-22,17:10:11.000,142,11096476,4525,0,1747933810,13183.127360680002,33196.46995287,53312.10069120001 2025-05-22,17:10:12.000,142,11096711,4885,0,1747933811,13183.093679129997,32734.794232650005,53312.072742719996 2025-05-22,17:10:13.000,142,11096660,4365,0,1747933812,13183.059997579992,34580.926133999994,53312.08671696 2025-05-22,17:10:14.000,142,11096667,5044,0,1747933813,13183.033052339997,29503.790251500002,53312.128639680006 2025-05-22,17:10:15.000,142,11096686,4525,0,1747933814,13182.999370789992,29965.254497820002,53312.09370408 2025-05-22,17:10:16.000,142,11096641,3765,0,1747933815,13182.952216619997,29042.18502258,53312.00287152001 2025-05-22,17:10:17.000,142,11096650,4485,0,1747933816,13182.898326139992,26734.490187090007,53312.107678320004 2025-05-22,17:10:18.000,142,11096606,3405,0,1747933817,13182.824226730001,28119.228333420004,53312.02383288 2025-05-22,17:10:19.000,142,11096677,4125,0,1747933818,13182.750127319996,30427.05005325,53312.04479424 2025-05-22,17:10:20.000,142,11096699,4885,0,1747933819,13182.67602790999,30888.746920859994,53311.98191016001 2025-05-22,17:10:21.000,142,11096677,4765,0,1747933820,13182.628873739995,28581.108478409995,53311.94697456 2025-05-22,17:10:22.000,142,11096654,3525,0,1747933821,13182.588455879995,29042.83354254,53311.95396168001 2025-05-22,17:10:23.000,142,11096682,3525,0,1747933822,13182.57498325999,28119.820460339994,53311.91902608 2025-05-22,17:10:24.000,142,11096697,4885,0,1747933823,13182.57498325999,28581.552573599998,53311.87011624 2025-05-22,17:10:25.000,142,11096697,4885,0,1747933824,13182.588455879995,23042.896051739997,53311.84915488 2025-05-22,17:10:26.000,142,11096705,4805,0,1747933825,13182.588455879995,31351.09935756,53311.76530944001 2025-05-22,17:10:27.000,142,11096700,4405,0,1747933826,13182.649082669996,29504.95335795,53311.77928368 2025-05-22,17:10:28.000,142,11096627,4805,0,1747933827,13182.69623683999,31351.25443842,53311.78627080001 2025-05-22,17:10:29.000,142,11096672,4445,0,1747933828,13182.790545179996,29504.988603599995,53311.772296560004 2025-05-22,17:10:30.000,142,11096654,4485,0,1747933829,13182.830963039996,26735.660342670002,53311.78627080001 2025-05-22,17:10:31.000,142,11096642,4085,0,1747933830,13182.878117209992,30428.114471880006,53311.82819352 2025-05-22,17:10:32.000,142,11096663,4045,0,1747933831,13182.945480310002,27197.13868725,53311.81421928001 2025-05-22,17:10:33.000,142,11096657,4125,0,1747933832,13182.965689240002,29504.889915780004,53311.77928368 2025-05-22,17:10:34.000,142,11096639,4845,0,1747933833,13182.958952929992,35043.546437640005,53311.75832232 2025-05-22,17:10:35.000,142,11096662,4525,0,1747933834,13182.945480310002,31812.479014319993,53311.723386720005 2025-05-22,17:10:36.000,142,11096617,4725,0,1747933835,13182.878117209992,28119.975541199994,53311.80024504 2025-05-22,17:10:37.000,142,11096633,4004,0,1747933836,13182.851171969996,28119.968492069995,53311.75832232 2025-05-22,17:10:38.000,142,11096651,4004,0,1747933837,13182.830963039996,27196.800329010002,53311.74434808001 2025-05-22,17:10:39.000,142,11096670,3365,0,1747933838,13182.810754109996,35043.25037418,53311.74434808001 2025-05-22,17:10:40.000,142,11096688,4525,0,1747933839,13182.74339101,29966.09334429,53311.75832232 2025-05-22,17:10:41.000,142,11096664,4405,0,1747933840,13182.74339101,34581.66629265,53311.723386720005 2025-05-22,17:10:42.000,142,11096653,4765,0,1747933841,13182.709709459996,30889.212163439995,53311.723386720005 2025-05-22,17:10:43.000,142,11096635,4805,0,1747933842,13182.716445769991,30889.198065179997,53311.737360959996 2025-05-22,17:10:44.000,142,11096625,4805,0,1747933843,13182.70297315,25812.11152659,53311.70242536 2025-05-22,17:10:45.000,142,11096674,4525,0,1747933844,13182.716445769991,24889.03500222,53311.70242536 2025-05-22,17:10:46.000,142,11096650,3565,0,1747933845,13182.76359994,28581.566671859997,53311.70242536 2025-05-22,17:10:47.000,142,11096642,4485,0,1747933846,13182.810754109996,29504.678441879994,53311.64652840001 2025-05-22,17:10:48.000,142,11096681,4845,0,1747933847,13182.830963039996,26273.773148549997,53311.63255416 2025-05-22,17:10:49.000,142,11096636,3685,0,1747933848,13182.783808870001,26273.74495203,53311.555695840005 2025-05-22,17:10:50.000,142,11096681,4885,0,1747933849,13182.756863629991,28581.53847534,53311.58364432 2025-05-22,17:10:51.000,142,11096634,4565,0,1747933850,13182.74339101,29966.24842515,53311.604605680004 2025-05-22,17:10:52.000,142,11096644,4405,0,1747933851,13182.736654699991,35504.91904527,53311.61857992001 2025-05-22,17:10:53.000,142,11096685,4965,0,1747933852,13182.70297315,34120.20909546,53311.57665720001 2025-05-22,17:10:54.000,142,11096657,4004,0,1747933853,13182.66255529,31812.40852302,53311.61857992001 2025-05-22,17:10:55.000,142,11096610,4125,0,1747933854,13182.6019285,29966.135639069995,53311.59761856001 2025-05-22,17:10:56.000,142,11096685,3885,0,1747933855,13182.56151064,28119.834558600007,53311.569670079996 2025-05-22,17:10:57.000,142,11096620,4125,0,1747933856,13182.507620159995,29504.424673200003,53311.58364432 2025-05-22,17:10:58.000,142,11096642,4485,0,1747933857,13182.527829089995,30889.00068954,53311.56268296 2025-05-22,17:10:59.000,142,11096695,3804,0,1747933858,13182.48067492,29965.832526479993,53311.52774736001 2025-05-22,17:11:00.000,142,11096750,4645,0,1747933859,13182.53456539999,23965.577824830005,53311.51377312 2025-05-22,17:11:01.000,142,11096645,5005,0,1747933860,13182.57498325999,26734.821496200006,53311.681464 2025-05-22,17:11:02.000,142,11096698,3405,0,1747933861,13182.62213743,29042.650265160002,53311.6115928 2025-05-22,17:11:03.000,142,11096658,4565,0,1747933862,13182.669291599996,27196.370332079998,53311.625567040006 2025-05-22,17:11:04.000,142,11096653,5044,0,1747933863,13182.716445769991,30427.176937590004,53311.59761856001 2025-05-22,17:11:05.000,142,11096667,4885,0,1747933864,13182.770336249996,29504.093364090004,53311.57665720001 2025-05-22,17:11:06.000,142,11096706,4445,0,1747933865,13182.837699349991,29042.52338082,53311.58364432 2025-05-22,17:11:07.000,142,11096658,4525,0,1747933866,13182.965689240002,28580.946348419995,53311.555695840005 2025-05-22,17:11:08.000,142,11096722,3565,0,1747933867,13183.086942820002,33196.45585461,53311.625567040006 2025-05-22,17:11:09.000,142,11096647,4845,0,1747933868,13183.194723779998,35504.27757444,53311.56268296 2025-05-22,17:11:10.000,142,11096668,5044,0,1747933869,13183.315977359998,29503.97352888,53311.61857992001 2025-05-22,17:11:11.000,142,11096709,4965,0,1747933870,13183.410285699989,27196.229349479996,53311.70941248 2025-05-22,17:11:12.000,142,11096689,4965,0,1747933871,13183.504594039994,29042.438791260007,53311.723386720005 2025-05-22,17:11:13.000,142,11096641,4885,0,1747933872,13183.57869345,34581.088263989994,53311.772296560004 2025-05-22,17:11:14.000,142,11096688,3565,0,1747933873,13183.57195713999,29965.501217369994,53311.8212064 2025-05-22,17:11:15.000,142,11096703,3965,0,1747933874,13183.59890238,27657.700644929995,53311.793257920006 2025-05-22,17:11:16.000,142,11096704,4445,0,1747933875,13183.63932024,26273.011842509994,53311.80024504 2025-05-22,17:11:17.000,142,11096670,3605,0,1747933876,13183.63258392999,29042.283710400006,53311.8212064 2025-05-22,17:11:18.000,142,11096693,4965,0,1747933877,13183.57869345,28580.699628870003,53311.856142 2025-05-22,17:11:19.000,142,11096701,3845,0,1747933878,13183.53153927999,31811.506234379995,53311.87710336 2025-05-22,17:11:20.000,142,11096695,4805,0,1747933879,13183.417022009999,25349.752040759995,53311.856142 2025-05-22,17:11:21.000,142,11096640,3365,0,1747933880,13183.342922599993,25349.71679511,53311.88409048001 2025-05-22,17:11:22.000,142,11096540,4405,0,1747933881,13183.248614259988,27195.954433410006,53311.83518064001 2025-05-22,17:11:23.000,142,11096623,4085,0,1747933882,13183.140833299993,33196.17388941,53311.891077600005 2025-05-22,17:11:24.000,142,11096642,4405,0,1747933883,13183.039788649992,33196.17388941,53311.80723216 2025-05-22,17:11:25.000,142,11096660,3685,0,1747933884,13182.972425549997,29965.324989119996,53311.80024504 2025-05-22,17:11:26.000,142,11096622,4245,0,1747933885,13182.932007689997,30426.91611978,53311.856142 2025-05-22,17:11:27.000,142,11096665,4925,0,1747933886,13182.824226730001,29042.255513879994,53311.723386720005 2025-05-22,17:11:28.000,142,11096665,4885,0,1747933887,13182.830963039996,29965.4377752,53311.69543824001 2025-05-22,17:11:29.000,142,11096670,3485,0,1747933888,13182.783808870001,33658.01173962001,53311.674476880005 2025-05-22,17:11:30.000,142,11096651,4685,0,1747933889,13182.729918389996,24888.513366600004,53311.70242536 2025-05-22,17:11:31.000,142,11096684,4645,0,1747933890,13182.689500529996,29504.093364090004,53311.69543824001 2025-05-22,17:11:32.000,142,11096681,4165,0,1747933891,13182.64234636,29504.213199300008,53311.63255416 2025-05-22,17:11:33.000,142,11096657,5165,0,1747933892,13182.6019285,29042.68551081,53311.61857992001 2025-05-22,17:11:34.000,142,11096658,4685,0,1747933893,13182.58171957,34119.88483548,53311.681464 2025-05-22,17:11:35.000,142,11096736,4445,0,1747933894,13182.56151064,29042.82649341,53311.54870872001 2025-05-22,17:11:36.000,142,11096696,3565,0,1747933895,13182.52109278,29504.45286972,53311.555695840005 2025-05-22,17:11:37.000,142,11096723,4965,0,1747933896,13182.487411229995,29966.058098640002,53311.47883752001 2025-05-22,17:11:38.000,142,11096699,4845,0,1747933897,13182.487411229995,33196.97749023,53311.54870872001 2025-05-22,17:11:39.000,142,11096722,4565,0,1747933898,13182.43352074999,26273.688558990005,53311.401979199996 2025-05-22,17:11:40.000,142,11096683,4765,0,1747933899,13182.41331181999,32273.978506290005,53311.436914800004 2025-05-22,17:11:41.000,142,11096720,3405,0,1747933900,13182.3998392,30427.818408420004,53311.457876160006 2025-05-22,17:11:42.000,142,11096700,3605,0,1747933901,13182.366157649994,26735.385426599998,53311.401979199996 2025-05-22,17:11:43.000,142,11096682,4325,0,1747933902,13182.366157649994,25812.29480397,53311.39499208 2025-05-22,17:11:44.000,142,11096714,4285,0,1747933903,13182.33247609999,33197.35814325001,53311.34608224 2025-05-22,17:11:45.000,142,11096707,4004,0,1747933904,13182.305530859994,28581.764047499993,53311.339095120005 2025-05-22,17:11:46.000,142,11096708,3804,0,1747933905,13182.278585619999,28581.86273532,53311.28319816001 2025-05-22,17:11:47.000,142,11096693,4605,0,1747933906,13182.285321929994,29966.643176430007,53311.28319816001 2025-05-22,17:11:48.000,142,11096672,4285,0,1747933907,13182.29205823999,29043.594848580004,53311.24127544001 2025-05-22,17:11:49.000,142,11096686,4325,0,1747933908,13182.29205823999,27197.547536790007,53311.2971724 2025-05-22,17:11:51.000,142,11096639,5005,0,1747933910,13182.305530859994,32736.60585906,53311.18537848 2025-05-22,17:11:53.000,142,11096652,4525,0,1747933912,13182.319003479999,30890.60789118,53311.19935272 2025-05-22,17:11:52.000,142,11096731,4965,0,1747933911,13182.319003479999,28582.80731874,53311.234288319996 2025-05-22,17:11:53.000,142,11096674,4525,0,1747933912,13182.366157649994,24428.888943209997,53311.19236560001 2025-05-22,17:11:54.000,142,11096699,4725,0,1747933913,13182.44025706,28121.554546319996,53311.20633984 2025-05-22,17:11:55.000,142,11096675,4965,0,1747933914,13182.47393860999,30429.46085571,53311.18537848 2025-05-22,17:11:56.000,142,11096669,4885,0,1747933915,13182.57498325999,27660.19603695,53311.21332696001 2025-05-22,17:11:57.000,142,11096634,4605,0,1747933916,13182.61540111999,29968.14464112,53311.101533040004 2025-05-22,17:11:58.000,142,11096659,4925,0,1747933917,13182.70297315,32737.684375950004,53311.07358456001 2025-05-22,17:11:59.000,142,11096641,4765,0,1747933918,13182.783808870001,28583.660263469996,53311.11550728001 2025-05-22,17:12:00.000,142,11096632,4205,0,1747933919,13182.871380899996,34122.57055401,53311.066597439996 2025-05-22,17:12:01.000,142,11096651,4085,0,1747933920,13182.878117209992,28122.181918889997,53311.066597439996 2025-05-22,17:12:02.000,142,11096642,4605,0,1747933921,13182.965689240002,33199.52222616,53311.122494400006 2025-05-22,17:12:03.000,142,11096669,4245,0,1747933922,13183.006107100002,27660.68947605,53311.11550728001 2025-05-22,17:12:04.000,142,11096647,4845,0,1747933923,13183.059997579992,30430.130523059997,53311.122494400006 2025-05-22,17:12:05.000,142,11096664,3845,0,1747933924,13183.093679129997,33199.55042268,53311.13646864 2025-05-22,17:12:06.000,142,11096634,4565,0,1747933925,13183.120624369993,24429.692544029996,53311.15044288 2025-05-22,17:12:07.000,142,11096637,5005,0,1747933926,13183.107151750002,29045.3853276,53311.16441712001 2025-05-22,17:12:08.000,142,11096648,4565,0,1747933927,13183.154305919998,28583.78714781,53311.13646864 2025-05-22,17:12:09.000,142,11096662,3685,0,1747933928,13183.167778540002,30891.5524746,53311.14345576001 2025-05-22,17:12:10.000,142,11096677,4805,0,1747933929,13183.154305919998,28122.069132810007,53311.2273012 2025-05-22,17:12:11.000,142,11096676,4445,0,1747933930,13183.120624369993,34122.394325760004,53311.20633984 2025-05-22,17:12:12.000,142,11096648,4685,0,1747933931,13183.154305919998,32737.58568813,53311.19935272 2025-05-22,17:12:13.000,142,11096719,3965,0,1747933932,13183.073470199997,30891.143625059995,53311.18537848 2025-05-22,17:12:14.000,142,11096683,4885,0,1747933933,13183.039788649992,25813.7116791,53311.25524968 2025-05-22,17:12:15.000,142,11096667,4885,0,1747933934,13182.985898170002,28583.004694379997,53311.19935272 2025-05-22,17:12:16.000,142,11096662,3565,0,1747933935,13182.905062450001,30890.692480740006,53311.2273012 2025-05-22,17:12:17.000,142,11096659,4765,0,1747933936,13182.844435660001,28121.082254609995,53311.19935272 2025-05-22,17:12:18.000,142,11096640,4405,0,1747933937,13182.777072559991,29505.601877909998,53311.26223680001 2025-05-22,17:12:19.000,142,11096706,4685,0,1747933938,13182.68276422,27659.117520059997,53311.24127544001 2025-05-22,17:12:20.000,142,11096707,4885,0,1747933939,13182.58171957,31813.000649940004,53311.220314080005 2025-05-22,17:12:21.000,142,11096672,4565,0,1747933940,13182.527829089995,29966.607930779996,53311.20633984 2025-05-22,17:12:22.000,142,11096690,3605,0,1747933941,13182.43352074999,29504.9181123,53311.24127544001 2025-05-22,17:12:23.000,142,11096693,4765,0,1747933942,13182.35268502999,28581.637163160005,53311.21332696001 2025-05-22,17:12:24.000,142,11096697,4965,0,1747933943,13182.27184930999,33658.70960349,53311.16441712001 2025-05-22,17:12:25.000,142,11096651,4085,0,1747933944,13182.157332039998,27658.29277185,53311.11550728001 2025-05-22,17:12:26.000,142,11096708,4325,0,1747933945,13181.988924290003,31350.690508019994,53311.13646864 2025-05-22,17:12:27.000,142,11096667,4045,0,1747933946,13181.894615949997,30888.99364041,53311.101533040004 2025-05-22,17:12:28.000,142,11096684,4445,0,1747933947,13181.807043920002,25350.301872900003,53311.04563608001 2025-05-22,17:12:29.000,142,11096663,4725,0,1747933948,13181.705999270001,31350.549525420007,53311.04563608001 2025-05-22,17:12:30.000,142,11096611,4725,0,1747933949,13181.578009379991,34581.440720490005,53311.04563608001 2025-05-22,17:12:31.000,142,11096679,4685,0,1747933950,13181.5241189,29504.325985379997,53310.954803520006 2025-05-22,17:12:32.000,142,11096670,4445,0,1747933951,13181.42307425,23965.676512649996,53310.97576488001 2025-05-22,17:12:33.000,142,11096675,4925,0,1747933952,13181.26140281,32273.731786739998,53310.884932320005 2025-05-22,17:12:34.000,142,11096669,4845,0,1747933953,13181.207512329995,31812.295736939996,53310.9128808 2025-05-22,17:12:35.000,142,11096678,4365,0,1747933954,13181.099731369999,24427.380429390003,53310.78012552001 2025-05-22,17:12:36.000,142,11096648,4445,0,1747933955,13180.998686719999,27196.779181620004,53310.787112640006 2025-05-22,17:12:37.000,142,11096689,4085,0,1747933956,13180.884169449993,33197.062079790005,53310.74518992 2025-05-22,17:12:38.000,142,11096660,4405,0,1747933957,13180.776388489998,23042.762118269995,53310.73820280001 2025-05-22,17:12:39.000,142,11096675,4925,0,1747933958,13180.688816460002,30427.754966249995,53310.74518992 2025-05-22,17:12:40.000,142,11096659,4965,0,1747933959,13180.540617639992,26735.286738780007,53310.68929296001 2025-05-22,17:12:41.000,142,11096661,5005,0,1747933960,13180.426100370001,28120.046032500002,53310.668331600005 2025-05-22,17:12:42.000,142,11096664,4605,0,1747933961,13180.298110479991,31350.979522349997,53310.57051192001 2025-05-22,17:12:43.000,142,11096632,4685,0,1747933962,13180.15664796999,32274.119488890006,53310.500640720005 2025-05-22,17:12:44.000,142,11096636,4445,0,1747933963,13180.05560331999,25812.315951359997,53310.5285892 2025-05-22,17:12:45.000,142,11096680,3525,0,1747933964,13179.880459259999,29966.466948179994,53310.41679528 2025-05-22,17:12:46.000,142,11096695,4125,0,1747933965,13179.725524129994,31351.148701469996,53310.35391120001 2025-05-22,17:12:47.000,142,11096688,3525,0,1747933966,13179.557116379998,25812.471032219997,53310.32596272001 2025-05-22,17:12:48.000,142,11096665,4765,0,1747933967,13179.388708630002,32735.943240840003,53310.19320744 2025-05-22,17:12:49.000,142,11096689,3845,0,1747933968,13179.247246120001,28582.01781618,53310.17224608 2025-05-22,17:12:50.000,142,11096681,4565,0,1747933969,13179.10578361,26274.330029820005,53310.20718168001 2025-05-22,17:12:51.000,142,11096672,4405,0,1747933970,13179.01821157999,32274.732763199994,53310.06743928001 2025-05-22,17:12:52.000,142,11096663,3965,0,1747933971,13178.930639549995,29505.43269879,53310.06743928001 2025-05-22,17:12:53.000,142,11096643,4765,0,1747933972,13178.86327645,30890.220189030006,53310.06743928001 2025-05-22,17:12:54.000,142,11096647,4725,0,1747933973,13178.86327645,32736.478974719997,53310.03250368 2025-05-22,17:12:55.000,142,11096694,3444,0,1747933974,13178.82285859,28120.969468530006,53309.96263248 2025-05-22,17:12:56.000,142,11096679,3924,0,1747933975,13178.77570441999,31351.945253159996,53309.927696880004 2025-05-22,17:12:57.000,142,11096679,5125,0,1747933976,13178.82285859,28582.49715702,53309.878787040005 2025-05-22,17:12:58.000,142,11096711,4965,0,1747933977,13178.87674906999,33659.76697298999,53309.88577416 2025-05-22,17:12:59.000,142,11096679,4085,0,1747933978,13178.91716692999,28582.47600963,53309.87179992001 2025-05-22,17:13:00.000,142,11096627,4805,0,1747933979,13178.971057409995,31351.818368819993,53309.829877200005 2025-05-22,17:13:01.000,142,11096677,4245,0,1747933980,13179.011475269996,24428.282718029994,53309.85083856001 2025-05-22,17:13:02.000,142,11096647,5125,0,1747933981,13179.04515682,28582.299781380003,53309.82289008001 2025-05-22,17:13:03.000,142,11096643,3924,0,1747933982,13179.10578361,28582.278633990005,53309.80192872001 2025-05-22,17:13:04.000,142,11096665,4845,0,1747933983,13179.159674089991,26736.033946559997,53309.74603176 2025-05-22,17:13:05.000,142,11096626,3165,0,1747933984,13179.213564569996,24428.2051776,53309.73904464 2025-05-22,17:13:06.000,142,11096648,3525,0,1747933985,13179.328081840002,28120.70865072,53309.75301888001 2025-05-22,17:13:07.000,142,11096707,3804,0,1747933986,13179.435862799997,30890.100353820002,53309.780967360006 2025-05-22,17:13:08.000,142,11096652,4405,0,1747933987,13179.435862799997,29966.960387280007,53309.74603176 2025-05-22,17:13:09.000,142,11096676,3685,0,1747933988,13179.469544350002,29966.981534670005,53309.7949416 2025-05-22,17:13:10.000,142,11096617,4805,0,1747933989,13179.489753280002,27197.512291139996,53309.75301888001 2025-05-22,17:13:11.000,142,11096735,4645,0,1747933990,13179.516698519998,29505.362207490005,53309.76699312 2025-05-22,17:13:12.000,142,11096692,3485,0,1747933991,13179.503225899993,27659.018832240006,53309.81590296 2025-05-22,17:13:13.000,142,11096709,3965,0,1747933992,13179.483016969993,29043.65124162,53309.74603176 2025-05-22,17:13:14.000,142,11096700,4405,0,1747933993,13179.435862799997,28582.038963569998,53309.7949416 2025-05-22,17:13:15.000,142,11096714,4325,0,1747933994,13179.408917560002,29043.573701190006,53309.77398024001 2025-05-22,17:13:16.000,142,11096660,3485,0,1747933995,13179.368499700002,29966.643176430007,53309.76699312 2025-05-22,17:13:17.000,142,11096629,4205,0,1747933996,13179.368499700002,29043.425669460004,53309.84385144 2025-05-22,17:13:18.000,142,11096690,4685,0,1747933997,13179.328081840002,27658.701621390006,53309.77398024001 2025-05-22,17:13:19.000,142,11096666,4485,0,1747933998,13179.328081840002,25350.865803299996,53309.76699312 2025-05-22,17:13:20.000,142,11096689,5085,0,1747933999,13179.408917560002,31351.10640669,53309.74603176 2025-05-22,17:13:21.000,142,11096694,3525,0,1747934000,13179.489753280002,29966.445800789996,53309.76699312 2025-05-22,17:13:22.000,142,11096672,4445,0,1747934001,13179.617743169998,29966.424653399998,53309.85782568 2025-05-22,17:13:23.000,142,11096690,4365,0,1747934002,13179.712051509989,26273.949376799996,53309.73205752001 2025-05-22,17:13:24.000,142,11096718,4325,0,1747934003,13179.846777709994,27196.99065552,53309.760006000004 2025-05-22,17:13:25.000,142,11096687,4765,0,1747934004,13179.947822359994,31812.479014319993,53309.780967360006 2025-05-22,17:13:26.000,142,11096680,3525,0,1747934005,13179.99497652999,33658.681406970005,53309.760006000004 2025-05-22,17:13:27.000,142,11096694,4645,0,1747934006,13180.12296642,34120.16680068,53309.78795448 2025-05-22,17:13:28.000,142,11096661,4845,0,1747934007,13180.19706582999,30427.458902790007,53309.780967360006 2025-05-22,17:13:29.000,142,11096709,5044,0,1747934008,13180.22401107,30888.85265781,53309.80891584 2025-05-22,17:13:30.000,142,11096644,3645,0,1747934009,13180.26442893,25811.519399669996,53309.77398024001 2025-05-22,17:13:31.000,142,11096663,4885,0,1747934010,13180.271165239996,29042.276661270007,53309.83686432 2025-05-22,17:13:32.000,142,11096508,3405,0,1747934011,13180.250956309996,28580.467007579995,53309.89276128001 2025-05-22,17:13:33.000,142,11096521,4885,0,1747934012,13180.18359321,29503.282714140005,53309.927696880004 2025-05-22,17:13:34.000,142,11096687,4925,0,1747934013,13180.089284869995,32733.87079662,53309.927696880004 2025-05-22,17:13:35.000,142,11096655,4125,0,1747934014,13179.988240219995,30887.38643877,53309.88577416 2025-05-22,17:13:36.000,142,11096675,4845,0,1747934015,13179.840041399999,30887.132670089995,53309.84385144 2025-05-22,17:13:37.000,142,11096659,4125,0,1747934016,13179.752469369989,30886.815459239995,53309.878787040005 2025-05-22,17:13:38.000,142,11096509,5005,0,1747934017,13179.617743169998,26271.115626540006,53309.87179992001 2025-05-22,17:13:39.000,142,11096563,4765,0,1747934018,13179.483016969993,24886.264694130005,53309.829877200005 2025-05-22,17:13:40.000,142,11096690,4365,0,1747934019,13179.314609219997,30424.575808620008,53309.76699312 2025-05-22,17:13:41.000,142,11096671,3845,0,1747934020,13179.213564569996,27193.585925730004,53309.77398024001 2025-05-22,17:13:42.000,142,11096710,4285,0,1747934021,13179.099047299991,25808.826632009994,53309.780967360006 2025-05-22,17:13:43.000,142,11096695,4885,0,1747934022,13178.9643211,27654.93033684,53309.760006000004 2025-05-22,17:13:44.000,142,11096644,3845,0,1747934023,13178.890221689995,33193.36128654001,53309.67616056 2025-05-22,17:13:45.000,142,11096728,3485,0,1747934024,13178.849803829995,30424.089418649994,53309.69712192 2025-05-22,17:13:46.000,142,11096637,4765,0,1747934025,13178.84306752,29501.09043471,53309.67616056 2025-05-22,17:13:47.000,142,11096695,4525,0,1747934026,13178.81612227999,30424.237450379995,53309.56436664001 2025-05-22,17:13:48.000,142,11096719,4085,0,1747934027,13178.84306752,34116.75502176001,53309.60628936001 2025-05-22,17:13:49.000,142,11096653,4805,0,1747934028,13178.90369431,33655.304873700006,53309.51545680001 2025-05-22,17:13:50.000,142,11096637,4685,0,1747934029,13178.971057409995,35963.14774092,53309.543405280005 2025-05-22,17:13:51.000,142,11096684,4445,0,1747934030,13179.04515682,31809.335102340003,53309.50148256 2025-05-22,17:13:52.000,142,11096687,3924,0,1747934031,13179.099047299991,31809.476084940005,53309.50846968 2025-05-22,17:13:53.000,142,11096676,4325,0,1747934032,13179.166410400001,30886.533494040006,53309.445585600006 2025-05-22,17:13:54.000,142,11096652,4485,0,1747934033,13179.200091949991,30886.547592300005,53309.50846968 2025-05-22,17:13:55.000,142,11096674,4325,0,1747934034,13179.193355639996,30425.055149460008,53309.43859848001 2025-05-22,17:13:56.000,142,11096700,3285,0,1747934035,13179.186619330001,30886.639230989997,53309.48750832001 2025-05-22,17:13:57.000,142,11096724,4325,0,1747934036,13179.12599254,32271.271640370003,53309.4805212 2025-05-22,17:13:58.000,142,11096699,4205,0,1747934037,13179.099047299991,32271.222296459993,53309.50148256 2025-05-22,17:13:59.000,142,11096680,3725,0,1747934038,13179.03842050999,29501.91518292,53309.52943104 2025-05-22,17:14:00.000,142,11096685,5044,0,1747934039,13178.950848479995,29040.324052259995,53309.543405280005 2025-05-22,17:14:01.000,142,11096712,4565,0,1747934040,13178.890221689995,29963.323036200003,53309.48750832001 2025-05-22,17:14:02.000,142,11096689,5085,0,1747934041,13178.789177039995,33194.016855630005,53309.4805212 2025-05-22,17:14:03.000,142,11096694,3444,0,1747934042,13178.708341319994,30886.230381450005,53309.43859848001 2025-05-22,17:14:04.000,142,11096645,5044,0,1747934043,13178.667923459994,26732.297907660002,53309.40366288 2025-05-22,17:14:05.000,142,11096687,3924,0,1747934044,13178.63424190999,31347.659382120008,53309.36174016 2025-05-22,17:14:06.000,142,11096545,4925,0,1747934045,13178.67465976999,30424.533513839997,53309.43161136 2025-05-22,17:14:07.000,142,11096578,4405,0,1747934046,13178.647714529994,29501.351252520006,53309.36174016 2025-05-22,17:14:08.000,142,11096692,4605,0,1747934047,13178.70160501,25347.432876990002,53309.375714400005 2025-05-22,17:14:09.000,142,11096673,5205,0,1747934048,13178.73528655999,29501.351252520006,53309.36872728001 2025-05-22,17:14:10.000,142,11096679,4405,0,1747934049,13178.849803829995,28578.31702293,53309.33379168 2025-05-22,17:14:11.000,142,11096690,4405,0,1747934050,13178.89695799999,31809.116579309994,53309.38270152 2025-05-22,17:14:12.000,142,11096642,4245,0,1747934051,13178.991266339995,28116.761137919995,53309.29885608001 2025-05-22,17:14:13.000,142,11096680,4285,0,1747934052,13179.078838369991,32270.757053880006,53309.31981744001 2025-05-22,17:14:14.000,142,11096606,4285,0,1747934053,13179.179883019991,27655.437874199997,53309.35475304 2025-05-22,17:14:15.000,142,11096648,4365,0,1747934054,13179.260718739992,28578.48620205,53309.43161136 2025-05-22,17:14:16.000,142,11096655,3924,0,1747934055,13179.348290770002,25347.693694800008,53309.40366288 2025-05-22,17:14:17.000,142,11096649,5165,0,1747934056,13179.395444939997,30424.716791219995,53309.424624240004 2025-05-22,17:14:18.000,142,11096676,4325,0,1747934057,13179.402181249992,31347.73692255,53309.38270152 2025-05-22,17:14:19.000,142,11096679,4125,0,1747934058,13179.456071729997,34116.86780784,53309.45955984 2025-05-22,17:14:20.000,142,11096642,4445,0,1747934059,13179.368499700002,29039.767170990002,53309.45955984 2025-05-22,17:14:21.000,142,11096646,4165,0,1747934060,13179.321345529992,32270.49623607,53309.4805212 2025-05-22,17:14:22.000,142,11096660,4445,0,1747934061,13179.253982429997,34116.473056560004,53309.46654696001 2025-05-22,17:14:23.000,142,11096669,5005,0,1747934062,13179.132728849996,31347.053156940005,53309.4805212 2025-05-22,17:14:24.000,142,11096663,3924,0,1747934063,13179.01821157999,29039.182093199997,53309.55737952001 2025-05-22,17:14:25.000,142,11096622,4405,0,1747934064,13178.890221689995,29500.60404474,53309.52943104 2025-05-22,17:14:26.000,142,11096621,4165,0,1747934065,13178.768968109995,31808.10150459,53309.46654696001 2025-05-22,17:14:27.000,142,11096653,4725,0,1747934066,13178.661187149999,35038.77417663,53309.41763712001 2025-05-22,17:14:28.000,142,11096646,4685,0,1747934067,13178.566878809994,28577.125719960008,53309.40366288 2025-05-22,17:14:29.000,142,11096655,4765,0,1747934068,13178.492779399989,28577.090474309996,53309.39667576001 2025-05-22,17:14:30.000,142,11096699,5085,0,1747934069,13178.452361539988,30423.194179140002,53309.36872728001 2025-05-22,17:14:31.000,142,11096665,4805,0,1747934070,13178.452361539988,28115.647375379995,53309.3407788 2025-05-22,17:14:32.000,142,11096682,3685,0,1747934071,13178.465834159993,26731.092506429995,53309.38968864001 2025-05-22,17:14:33.000,142,11096676,4325,0,1747934072,13178.539933569999,29961.941406719998,53309.39667576001 2025-05-22,17:14:34.000,142,11096664,3725,0,1747934073,13178.640978219999,27654.380504700006,53309.375714400005 2025-05-22,17:14:35.000,142,11096469,4085,0,1747934074,13178.81612227999,27192.98674968,53309.39667576001 2025-05-22,17:14:36.000,142,11096705,4925,0,1747934075,13178.950848479995,28577.809485570004,53309.38270152 2025-05-22,17:14:37.000,142,11096657,4004,0,1747934076,13179.12599254,23962.497355019994,53309.43161136 2025-05-22,17:14:38.000,142,11096587,4285,0,1747934077,13179.307872910002,29501.153876879995,53309.375714400005 2025-05-22,17:14:39.000,142,11096677,4805,0,1747934078,13179.442599109992,29039.753072730004,53309.36174016 2025-05-22,17:14:40.000,142,11096605,4965,0,1747934079,13179.584061619993,27193.726908330005,53309.43859848001 2025-05-22,17:14:41.000,142,11096672,3565,0,1747934080,13179.685106269993,29963.18910273,53309.424624240004 2025-05-22,17:14:42.000,142,11096644,3525,0,1747934081,13179.718787819998,32732.545560180006,53309.41763712001 2025-05-22,17:14:43.000,142,11096695,4885,0,1747934082,13179.745733059994,30424.956461640002,53309.45955984 2025-05-22,17:14:44.000,142,11096623,5125,0,1747934083,13179.765941989994,30886.653329249995,53309.48750832001 2025-05-22,17:14:45.000,142,11096627,4125,0,1747934084,13179.718787819998,29963.654345310002,53309.52244392 2025-05-22,17:14:46.000,142,11096649,4805,0,1747934085,13179.617743169998,35040.80432607001,53309.58532800001 2025-05-22,17:14:47.000,142,11096645,5005,0,1747934086,13179.530171140002,27194.5657548,53309.50148256 2025-05-22,17:14:48.000,142,11096681,4845,0,1747934087,13179.388708630002,29040.789294839997,53309.50846968 2025-05-22,17:14:49.000,142,11096619,4004,0,1747934088,13179.280927669992,25810.017934980002,53309.41763712001 2025-05-22,17:14:50.000,142,11096642,4565,0,1747934089,13179.139465159991,29502.479113320005,53309.43859848001 2025-05-22,17:14:51.000,142,11096672,4565,0,1747934090,13179.00473896,28579.416687210003,53309.38270152 2025-05-22,17:14:52.000,142,11096680,4405,0,1747934091,13178.92390324,33195.01078296,53309.424624240004 2025-05-22,17:14:53.000,142,11096629,3924,0,1747934092,13178.87674906999,33195.10242164999,53309.41763712001 2025-05-22,17:14:54.000,142,11096632,4765,0,1747934093,13178.77570441999,29964.281717880003,53309.35475304 2025-05-22,17:14:55.000,142,11096663,4845,0,1747934094,13178.7622318,28118.128669140002,53309.36174016 2025-05-22,17:14:56.000,142,11096610,4645,0,1747934095,13178.79591334999,27195.108537809996,53309.36174016 2025-05-22,17:14:57.000,142,11096642,4485,0,1747934096,13178.80264966,24425.864866439995,53309.36872728001 2025-05-22,17:14:58.000,142,11096646,4485,0,1747934097,13178.79591334999,23502.795391199994,53309.27090760001 2025-05-22,17:14:59.000,142,11096617,4245,0,1747934098,13178.81612227999,32272.293764219998,53309.26392048 2025-05-22,17:15:00.000,142,11096663,4965,0,1747934099,13178.81612227999,31349.1819942,53309.29186896 2025-05-22,17:15:01.000,142,11096639,4645,0,1747934100,13178.83633120999,29964.542535689994,53309.3058432 2025-05-22,17:15:02.000,142,11096653,4045,0,1747934101,13178.890221689995,29502.958454160005,53309.34776592001 2025-05-22,17:15:03.000,142,11096663,4004,0,1747934102,13178.89695799999,29964.521388299996,53309.36174016 2025-05-22,17:15:04.000,142,11096678,4365,0,1747934103,13178.90369431,35041.572681239995,53309.27090760001 2025-05-22,17:15:05.000,142,11096639,3804,0,1747934104,13178.930639549995,25810.497275820002,53309.326804560005 2025-05-22,17:15:06.000,142,11096652,3405,0,1747934105,13178.93737585999,27195.101488679997,53309.31283032 2025-05-22,17:15:07.000,142,11096656,4325,0,1747934106,13178.95758478999,32272.061142930004,53309.27090760001 2025-05-22,17:15:08.000,142,11096653,4925,0,1747934107,13178.910430619995,30425.79530811,53309.31283032 2025-05-22,17:15:09.000,142,11096672,4325,0,1747934108,13178.92390324,30425.76711159,53309.256933360004 2025-05-22,17:15:10.000,142,11096687,4885,0,1747934109,13178.89695799999,29964.091391370006,53309.29186896 2025-05-22,17:15:11.000,142,11096630,4525,0,1747934110,13178.90369431,23040.872951430007,53309.22898488001 2025-05-22,17:15:12.000,142,11096662,3605,0,1747934111,13178.849803829995,31810.286734890004,53309.27090760001 2025-05-22,17:15:13.000,142,11096623,5165,0,1747934112,13178.829594899995,30887.174964870006,53309.26392048 2025-05-22,17:15:14.000,142,11096651,4845,0,1747934113,13178.809385969995,32271.842619899995,53309.24295912 2025-05-22,17:15:15.000,142,11096665,4925,0,1747934114,13178.80264966,23964.0199671,53309.20103640001 2025-05-22,17:15:16.000,142,11096670,3525,0,1747934115,13178.829594899995,25810.335145830002,53309.208023520005 2025-05-22,17:15:17.000,142,11096664,4365,0,1747934116,13178.78244073,27656.67852108,53309.22898488001 2025-05-22,17:15:18.000,142,11096680,4285,0,1747934117,13178.81612227999,29964.521388299996,53309.1661008 2025-05-22,17:15:19.000,142,11096662,4285,0,1747934118,13178.789177039995,27195.334109970005,53309.15212656001 2025-05-22,17:15:20.000,142,11096702,4485,0,1747934119,13178.75549548999,26272.30692951,53309.14513944 2025-05-22,17:15:21.000,142,11096677,4925,0,1747934120,13178.7622318,21656.917258529997,53309.20103640001 2025-05-22,17:15:22.000,142,11096647,4805,0,1747934121,13178.68139608,29503.374352829996,53309.13815232 2025-05-22,17:15:23.000,142,11096646,3885,0,1747934122,13178.661187149999,29041.945352159993,53309.1661008 2025-05-22,17:15:24.000,142,11096638,3565,0,1747934123,13178.600560359999,25811.117599260004,53309.15212656001 2025-05-22,17:15:25.000,142,11096700,4205,0,1747934124,13178.566878809994,28118.94636822,53309.18007504001 2025-05-22,17:15:26.000,142,11096677,5005,0,1747934125,13178.573615119989,27195.890991239998,53309.10321672001 2025-05-22,17:15:27.000,142,11096668,4685,0,1747934126,13178.533197259989,32272.949333309996,53309.22199776001 2025-05-22,17:15:28.000,142,11096723,5165,0,1747934127,13178.492779399989,34119.172873350006,53309.13116520001 2025-05-22,17:15:29.000,142,11096664,4285,0,1747934128,13178.486043089993,32734.603906139993,53309.01937128 2025-05-22,17:15:30.000,142,11096630,4325,0,1747934129,13178.492779399989,27657.49622016,53309.03334552001 2025-05-22,17:15:31.000,142,11096631,4045,0,1747934130,13178.486043089993,28580.636186699994,53309.0962296 2025-05-22,17:15:32.000,142,11096637,3924,0,1747934131,13178.560142499999,25811.32202403,53309.13116520001 2025-05-22,17:15:33.000,142,11096629,4285,0,1747934132,13178.587087739994,31811.548529160005,53309.08225536001 2025-05-22,17:15:34.000,142,11096673,5005,0,1747934133,13178.661187149999,34119.38434725,53309.04731976 2025-05-22,17:15:35.000,142,11096680,4725,0,1747934134,13178.768968109995,28119.221284290004,53309.14513944 2025-05-22,17:15:36.000,142,11096625,5165,0,1747934135,13178.81612227999,27196.095416009994,53309.04731976 2025-05-22,17:15:37.000,142,11096597,5044,0,1747934136,13178.91716692999,32273.287691549995,53309.089242480004 2025-05-22,17:15:38.000,142,11096646,3845,0,1747934137,13178.99800264999,30888.746920859994,53309.089242480004 2025-05-22,17:15:39.000,142,11096603,5044,0,1747934138,13179.072102059996,30888.753969989993,53309.14513944 2025-05-22,17:15:40.000,142,11096641,4725,0,1747934139,13179.166410400001,30427.296772800008,53309.18007504001 2025-05-22,17:15:41.000,142,11096633,5165,0,1747934140,13179.233773499996,30427.416608009997,53309.19404928 2025-05-22,17:15:42.000,142,11096673,5005,0,1747934141,13179.166410400001,30889.042984319996,53309.18007504001 2025-05-22,17:15:43.000,142,11096650,4445,0,1747934142,13179.186619330001,28119.74996904,53309.28488184 2025-05-22,17:15:44.000,142,11096508,4405,0,1747934143,13179.179883019991,29966.008754730006,53309.20103640001 2025-05-22,17:15:45.000,142,11096492,4405,0,1747934144,13179.173146709996,30427.571688869997,53309.21501064 2025-05-22,17:15:46.000,142,11096676,4325,0,1747934145,13179.166410400001,29504.502213629996,53309.277894720006 2025-05-22,17:15:47.000,142,11096650,3645,0,1747934146,13179.193355639996,29966.09334429,53309.24994624001 2025-05-22,17:15:48.000,142,11096686,4685,0,1747934147,13179.227037190001,30889.268556480005,53309.28488184 2025-05-22,17:15:49.000,142,11096663,4085,0,1747934148,13179.233773499996,27658.370312280007,53309.256933360004 2025-05-22,17:15:50.000,142,11096605,4845,0,1747934149,13179.274191359997,26735.22329661,53309.235972 2025-05-22,17:15:51.000,142,11096495,4045,0,1747934150,13179.287663980002,29504.586803190003,53309.18706216 2025-05-22,17:15:52.000,142,11096519,4885,0,1747934151,13179.375236009997,30889.296753000002,53309.256933360004 2025-05-22,17:15:53.000,142,11096524,3645,0,1747934152,13179.429126490002,27658.356214019994,53309.27090760001 2025-05-22,17:15:54.000,142,11096495,3924,0,1747934153,13179.509962210002,28119.954393809996,53309.24994624001 2025-05-22,17:15:55.000,142,11096642,4405,0,1747934154,13179.550380070003,29043.045016439995,53309.24295912 2025-05-22,17:15:56.000,142,11096617,5005,0,1747934155,13179.651424719988,28119.954393809996,53309.27090760001 2025-05-22,17:15:57.000,142,11096648,3804,0,1747934156,13179.698578889998,30427.71267147,53309.3058432 2025-05-22,17:15:58.000,142,11096692,4445,0,1747934157,13179.772678299989,29966.156786460007,53309.326804560005 2025-05-22,17:15:59.000,142,11096660,4645,0,1747934158,13179.846777709994,30427.71267147,53309.31981744001 2025-05-22,17:16:00.000,142,11096607,5044,0,1747934159,13179.93434973999,31350.838539749995,53309.35475304 2025-05-22,17:16:01.000,142,11096675,4845,0,1747934160,13179.99497652999,32273.8868676,53309.36174016 2025-05-22,17:16:02.000,142,11096688,3485,0,1747934161,13180.028658079995,29504.558606670005,53309.43161136 2025-05-22,17:16:03.000,142,11096658,3565,0,1747934162,13180.01518545999,26735.110510529994,53309.375714400005 2025-05-22,17:16:04.000,142,11096611,4845,0,1747934163,13180.089284869995,30427.508246700003,53309.40366288 2025-05-22,17:16:05.000,142,11096687,4004,0,1747934164,13180.09602117999,28581.171920580004,53309.45955984 2025-05-22,17:16:06.000,142,11096668,4525,0,1747934165,13180.11623010999,31811.999673479993,53309.494495440005 2025-05-22,17:16:07.000,142,11096660,4525,0,1747934166,13180.12296642,27196.377381209997,53309.43859848001 2025-05-22,17:16:08.000,142,11096646,4645,0,1747934167,13180.15664796999,26734.673464470005,53309.543405280005 2025-05-22,17:16:09.000,142,11096646,4605,0,1747934168,13180.170120589995,32734.871773079998,53309.592315120004 2025-05-22,17:16:10.000,142,11096667,4565,0,1747934169,13180.22401107,32273.189003730004,53309.5503924 2025-05-22,17:16:11.000,142,11096695,4765,0,1747934170,13180.24422,28580.643235829994,53309.50846968 2025-05-22,17:16:12.000,142,11096658,4365,0,1747934171,13180.291374169996,28580.615039309996,53309.50846968 2025-05-22,17:16:13.000,142,11096682,4405,0,1747934172,13180.358737269991,26272.78627035,53309.57135376 2025-05-22,17:16:14.000,142,11096669,4685,0,1747934173,13180.432836679996,29965.148760869997,53309.59930224 2025-05-22,17:16:15.000,142,11096646,4485,0,1747934174,13180.540617639992,28580.495204100007,53309.57834088 2025-05-22,17:16:16.000,142,11096544,3605,0,1747934175,13180.655134909997,27657.369335819996,53309.613276480006 2025-05-22,17:16:17.000,142,11096643,4845,0,1747934176,13180.783124799993,32734.455874410007,53309.6202636 2025-05-22,17:16:18.000,142,11096668,3525,0,1747934177,13180.978477789999,30426.620056319996,53309.64821208 2025-05-22,17:16:19.000,142,11096672,4365,0,1747934178,13181.126676609994,24426.47109162,53309.66917344 2025-05-22,17:16:20.000,142,11096672,4645,0,1747934179,13181.29508435999,26272.680533399995,53309.6901348 2025-05-22,17:16:21.000,142,11096727,4125,0,1747934180,13181.45675579999,29042.02994172,53309.71808328 2025-05-22,17:16:22.000,142,11096655,4765,0,1747934181,13181.551064139996,27657.411630600007,53309.76699312 2025-05-22,17:16:23.000,142,11096672,4725,0,1747934182,13181.638636169992,30888.253481759995,53309.77398024001 2025-05-22,17:16:24.000,142,11096650,3605,0,1747934183,13181.732944509997,27657.33409017,53309.82289008001 2025-05-22,17:16:25.000,142,11096678,4485,0,1747934184,13181.847461780002,27657.284746260004,53309.89276128001 2025-05-22,17:16:26.000,142,11096694,3285,0,1747934185,13181.887879640002,28580.361270630005,53309.87179992001 2025-05-22,17:16:27.000,142,11096651,4885,0,1747934186,13181.901352259993,28580.347172370006,53309.85083856001 2025-05-22,17:16:28.000,142,11096694,4645,0,1747934187,13181.887879640002,27657.221304089995,53309.91372264 2025-05-22,17:16:29.000,142,11096661,4965,0,1747934188,13181.860934399992,26734.010846250007,53309.91372264 2025-05-22,17:16:30.000,142,11096640,4645,0,1747934189,13181.793571299997,29041.747976519997,53309.96961960001 2025-05-22,17:16:31.000,142,11096650,3765,0,1747934190,13181.658845099992,31349.471008530003,53309.96961960001 2025-05-22,17:16:32.000,142,11096666,4365,0,1747934191,13181.591481999996,28580.192091510005,53309.948658240006 2025-05-22,17:16:33.000,142,11096670,3765,0,1747934192,13181.48370104,30887.886927,53309.997568080005 2025-05-22,17:16:34.000,142,11096639,5125,0,1747934193,13181.389392699995,34118.77107294,53309.99058096001 2025-05-22,17:16:35.000,142,11096680,4685,0,1747934194,13181.268139119995,27657.066223229995,53310.05346504 2025-05-22,17:16:36.000,142,11096654,3565,0,1747934195,13181.167094469994,33657.243384450005,53309.96263248 2025-05-22,17:16:37.000,142,11096685,4165,0,1747934196,13181.15362184999,28118.692599539994,53309.99058096001 2025-05-22,17:16:38.000,142,11096649,4765,0,1747934197,13181.099731369999,36888.268512990006,53309.96263248 2025-05-22,17:16:39.000,142,11096626,3645,0,1747934198,13181.07278612999,31349.710678949996,53309.948658240006 2025-05-22,17:16:40.000,142,11096631,4845,0,1747934199,13181.018895649999,32272.871792880003,53309.948658240006 2025-05-22,17:16:41.000,142,11096659,5044,0,1747934200,13181.03236826999,25349.68859859,53309.94167112001 2025-05-22,17:16:42.000,142,11096681,5005,0,1747934201,13181.018895649999,31811.583774810002,53309.927696880004 2025-05-22,17:16:43.000,142,11096659,4845,0,1747934202,13181.012159339989,33196.27962636,53309.948658240006 2025-05-22,17:16:44.000,142,11096660,4445,0,1747934203,13181.045840889994,31350.16182327,53309.97660672 2025-05-22,17:16:45.000,142,11096667,4925,0,1747934204,13181.066049819994,29042.417643869994,53309.92070976001 2025-05-22,17:16:46.000,142,11096648,3605,0,1747934205,13181.059313509999,29965.635150839997,53309.91372264 2025-05-22,17:16:47.000,142,11096678,4565,0,1747934206,13181.079522439999,29504.14975713,53309.96961960001 2025-05-22,17:16:48.000,142,11096679,3885,0,1747934207,13181.099731369999,27196.3280373,53309.99058096001 2025-05-22,17:16:49.000,142,11096679,4045,0,1747934208,13181.1199403,28119.510298620007,53309.89276128001 2025-05-22,17:16:50.000,142,11096656,4325,0,1747934209,13181.106467679994,34119.86368809,53309.96263248 2025-05-22,17:16:51.000,142,11096652,3565,0,1747934210,13181.09299505999,29042.777149500005,53309.948658240006 2025-05-22,17:16:52.000,142,11096679,3965,0,1747934211,13181.079522439999,32273.675393700003,53309.94167112001 2025-05-22,17:16:53.000,142,11096801,4125,0,1747934212,13181.09299505999,34119.94827764999,53309.997568080005 2025-05-22,17:16:54.000,142,11096811,4045,0,1747934213,13181.146885539994,26735.103461399995,53309.96263248 2025-05-22,17:16:55.000,142,11096797,5085,0,1747934214,13181.167094469994,29042.875837319996,53309.97660672 2025-05-22,17:16:56.000,142,11096829,4885,0,1747934215,13181.21424863999,28581.418640129996,53310.01154232 2025-05-22,17:16:57.000,142,11096800,4525,0,1747934216,13181.26140281,34120.23729198,53310.01154232 2025-05-22,17:16:58.000,142,11096815,4965,0,1747934217,13181.288348049995,28120.038983370003,53309.96961960001 2025-05-22,17:16:59.000,142,11096829,4805,0,1747934218,13181.328765909995,37812.83240379,53309.92070976001 2025-05-22,17:17:00.000,142,11096796,4805,0,1747934219,13181.39612900999,29504.904014040003,53309.90673552 2025-05-22,17:17:01.000,142,11096778,3605,0,1747934220,13181.46349211,27658.701621390006,53309.94167112001 2025-05-22,17:17:02.000,142,11096826,3525,0,1747934221,13181.517382589991,29966.57268513,53310.0045552 2025-05-22,17:17:03.000,142,11096794,4525,0,1747934222,13181.591481999996,27658.736867040003,53310.02551656 2025-05-22,17:17:04.000,142,11096772,4485,0,1747934223,13181.631899859996,29043.411571200006,53310.03250368 2025-05-22,17:17:05.000,142,11096784,4285,0,1747934224,13181.699262959992,32274.401454089995,53310.06045216001 2025-05-22,17:17:06.000,142,11096846,3165,0,1747934225,13181.773362369997,26735.639195280004,53310.0744264 2025-05-22,17:17:07.000,142,11096806,3605,0,1747934226,13181.813780229997,28120.257506399998,53309.96961960001 2025-05-22,17:17:08.000,142,11096784,4285,0,1747934227,13181.867670710002,29966.466948179994,53310.0744264 2025-05-22,17:17:09.000,142,11096790,3565,0,1747934228,13181.928297500002,29043.235342950007,53310.02551656 2025-05-22,17:17:10.000,142,11096785,4885,0,1747934229,13182.029342149988,33658.73075088,53310.116349120006 2025-05-22,17:17:11.000,142,11096800,4405,0,1747934230,13182.116914179998,28119.89095164,53310.15827184001 2025-05-22,17:17:12.000,142,11096820,4485,0,1747934231,13182.191013589989,29042.854689929998,53310.18622032001 2025-05-22,17:17:13.000,142,11096813,4085,0,1747934232,13182.31226716999,29042.798296890003,53310.19320744 2025-05-22,17:17:14.000,142,11096766,4365,0,1747934233,13182.3998392,29504.185002779996,53310.18622032001 2025-05-22,17:17:15.000,142,11096804,4405,0,1747934234,13182.53456539999,33196.51224765,53310.18622032001 2025-05-22,17:17:16.000,142,11096800,4285,0,1747934235,13182.649082669996,33196.420608960005,53310.284040000006 2025-05-22,17:17:17.000,142,11096781,4004,0,1747934236,13182.777072559991,34580.904986609996,53310.30500136001 2025-05-22,17:17:18.000,142,11096821,4885,0,1747934237,13182.891589829997,34580.86269183,53310.31198848 2025-05-22,17:17:19.000,142,11096839,3924,0,1747934238,13183.026316030002,31349.844612419998,53310.395833919996 2025-05-22,17:17:20.000,142,11096845,4805,0,1747934239,13183.140833299993,34119.10238205,53310.43775664 2025-05-22,17:17:21.000,142,11096820,3525,0,1747934240,13183.221669019993,26272.574796450004,53310.46570512 2025-05-22,17:17:22.000,142,11096819,5005,0,1747934241,13183.295768429998,24426.344207279995,53310.46570512 2025-05-22,17:17:23.000,142,11096797,4965,0,1747934242,13183.349658909989,29964.887943060006,53310.5285892 2025-05-22,17:17:24.000,142,11096820,3405,0,1747934243,13183.410285699989,29503.226321099995,53310.598460400004 2025-05-22,17:17:25.000,142,11096820,3725,0,1747934244,13183.464176179994,27195.38345388,53310.61243464001 2025-05-22,17:17:26.000,142,11096838,4445,0,1747934245,13183.464176179994,24887.568783180002,53310.598460400004 2025-05-22,17:17:27.000,142,11096824,4445,0,1747934246,13183.417022009999,26733.630193229998,53310.61243464001 2025-05-22,17:17:28.000,142,11096834,3325,0,1747934247,13183.410285699989,28579.677505019994,53310.66134448001 2025-05-22,17:17:29.000,142,11096807,4925,0,1747934248,13183.349658909989,33195.01078296,53310.64038312001 2025-05-22,17:17:30.000,142,11096794,4565,0,1747934249,13183.289032119988,29040.937326569998,53310.668331600005 2025-05-22,17:17:31.000,142,11096808,3325,0,1747934250,13183.241877949993,30887.012834880006,53310.72422856 2025-05-22,17:17:32.000,142,11096802,4445,0,1747934251,13183.241877949993,32732.968507979997,53310.75916416001 2025-05-22,17:17:33.000,142,11096847,4685,0,1747934252,13183.214932709998,25809.658429350005,53310.7731384 2025-05-22,17:17:34.000,142,11096780,3485,0,1747934253,13183.221669019993,30424.9705599,53310.787112640006 2025-05-22,17:17:35.000,142,11096822,3725,0,1747934254,13183.268823189988,30424.928265120005,53310.7731384 2025-05-22,17:17:36.000,142,11096803,4765,0,1747934255,13183.302504739993,25347.869923050006,53310.8430096 2025-05-22,17:17:37.000,142,11096808,4605,0,1747934256,13183.329449979989,26270.953496550006,53310.82204824 2025-05-22,17:17:38.000,142,11096647,5044,0,1747934257,13183.410285699989,30886.364314920007,53310.81506112 2025-05-22,17:17:39.000,142,11096823,4965,0,1747934258,13183.484385109994,26732.452988520003,53310.82204824 2025-05-22,17:17:40.000,142,11096820,4405,0,1747934259,13183.565220829994,29040.246511830002,53310.7731384 2025-05-22,17:17:41.000,142,11096811,3965,0,1747934260,13183.63932024,30886.413658830003,53310.8430096 2025-05-22,17:17:42.000,142,11096817,4845,0,1747934261,13183.71341964999,30886.463002739998,53310.90589368001 2025-05-22,17:17:43.000,142,11096840,4565,0,1747934262,13183.747101199995,30425.048100329994,53310.898906559996 2025-05-22,17:17:44.000,142,11096915,5085,0,1747934263,13183.807727989995,28578.944395500002,53310.85698384001 2025-05-22,17:17:45.000,142,11096810,4645,0,1747934264,13183.83467322999,23963.604068429995,53310.82903536001 2025-05-22,17:17:46.000,142,11096832,4285,0,1747934265,13183.807727989995,31348.413639029997,53310.8430096 2025-05-22,17:17:47.000,142,11096782,4605,0,1747934266,13183.767310129995,31348.498228590004,53310.87794520001 2025-05-22,17:17:48.000,142,11096784,4365,0,1747934267,13183.726892269995,27656.227376759998,53310.87095808 2025-05-22,17:17:49.000,142,11096811,4965,0,1747934268,13183.63932024,30425.548588560006,53310.90589368001 2025-05-22,17:17:50.000,142,11096753,4725,0,1747934269,13183.57195713999,31810.300833150002,53310.87095808 2025-05-22,17:17:51.000,142,11096785,4965,0,1747934270,13183.504594039994,28579.46603112,53310.898906559996 2025-05-22,17:17:52.000,142,11096847,4925,0,1747934271,13183.396813079999,30425.689571159994,53310.84999672 2025-05-22,17:17:53.000,142,11096860,4365,0,1747934272,13183.363131529994,31810.357226189997,53310.82903536001 2025-05-22,17:17:54.000,142,11096841,5005,0,1747934273,13183.214932709998,27194.89001478,53310.75916416001 2025-05-22,17:17:55.000,142,11096817,4325,0,1747934274,13183.154305919998,29502.655341570004,53310.80108688 2025-05-22,17:17:56.000,142,11096780,4165,0,1747934275,13183.107151750002,30425.77416072,53310.787112640006 2025-05-22,17:17:57.000,142,11096855,5125,0,1747934276,13183.059997579992,25810.328096700003,53310.79409976 2025-05-22,17:17:58.000,142,11096831,4805,0,1747934277,13183.059997579992,30425.886946800005,53310.72422856 2025-05-22,17:17:59.000,142,11096845,4925,0,1747934278,13183.046524960002,31810.625093130002,53310.73820280001 2025-05-22,17:18:00.000,142,11096804,4605,0,1747934279,13183.066733890002,24887.526488400006,53310.74518992 2025-05-22,17:18:01.000,142,11096826,4725,0,1747934280,13183.046524960002,34118.67943425001,53310.67531872 2025-05-22,17:18:02.000,142,11096863,4045,0,1747934281,13183.100415439993,29041.71273087,53310.69628008 2025-05-22,17:18:03.000,142,11096852,4365,0,1747934282,13183.187987470003,30426.542515890003,53310.68929296001 2025-05-22,17:18:04.000,142,11096826,4605,0,1747934283,13183.235141639998,31349.767071990005,53310.633396 2025-05-22,17:18:05.000,142,11096862,4725,0,1747934284,13183.282295809993,28118.96046648,53310.62640888 2025-05-22,17:18:06.000,142,11096863,4004,0,1747934285,13183.349658909989,29042.121580410007,53310.58448616 2025-05-22,17:18:07.000,142,11096810,3444,0,1747934286,13183.390076769989,29042.163875190003,53310.62640888 2025-05-22,17:18:08.000,142,11096769,4925,0,1747934287,13183.356395219998,33196.216184189994,53310.598460400004 2025-05-22,17:18:09.000,142,11096825,4925,0,1747934288,13183.369867839989,33196.17388941,53310.64737024 2025-05-22,17:18:10.000,142,11096823,4645,0,1747934289,13183.329449979989,32272.970480699994,53310.64038312001 2025-05-22,17:18:11.000,142,11096829,4405,0,1747934290,13183.302504739993,31811.245416570004,53310.619421760006 2025-05-22,17:18:12.000,142,11096847,4965,0,1747934291,13183.255350569998,28580.276681069998,53310.67531872 2025-05-22,17:18:13.000,142,11096859,4004,0,1747934292,13183.140833299993,26733.91215843,53310.633396 2025-05-22,17:18:14.000,142,11096826,4645,0,1747934293,13183.086942820002,26733.721831920004,53310.633396 2025-05-22,17:18:15.000,142,11096816,4445,0,1747934294,13182.985898170002,29502.880913729998,53310.62640888 2025-05-22,17:18:16.000,142,11096846,3804,0,1747934295,13182.938743999992,29041.148800470008,53310.57051192001 2025-05-22,17:18:17.000,142,11096779,3965,0,1747934296,13182.905062450001,30887.174964870006,53310.57051192001 2025-05-22,17:18:18.000,142,11096802,3444,0,1747934297,13182.864644590001,29963.936310510006,53310.59147328001 2025-05-22,17:18:19.000,142,11096656,4325,0,1747934298,13182.824226730001,27656.05819764,53310.53557632 2025-05-22,17:18:20.000,142,11096819,4805,0,1747934299,13182.804017800001,29040.627164849997,53310.47269224001 2025-05-22,17:18:21.000,142,11096789,3965,0,1747934300,13182.830963039996,31348.329049470005,53310.55653768 2025-05-22,17:18:22.000,142,11096766,3485,0,1747934301,13182.844435660001,28117.473100050003,53310.54256344001 2025-05-22,17:18:23.000,142,11096798,4525,0,1747934302,13182.871380899996,31348.23036165,53310.47967936 2025-05-22,17:18:24.000,142,11096785,5125,0,1747934303,13182.898326139992,34117.60091736,53310.49365360001 2025-05-22,17:18:25.000,142,11096872,4485,0,1747934304,13182.979161859992,29040.59896833,53310.48666648 2025-05-22,17:18:26.000,142,11096814,3285,0,1747934305,13183.033052339997,29040.60601746,53310.458718 2025-05-22,17:18:27.000,142,11096817,4125,0,1747934306,13183.066733890002,29040.57782094,53310.49365360001 2025-05-22,17:18:28.000,142,11096804,3525,0,1747934307,13183.120624369993,32271.363279059995,53310.61243464001 2025-05-22,17:18:29.000,142,11096860,3885,0,1747934308,13183.147569610002,28117.473100050003,53310.563524799996 2025-05-22,17:18:30.000,142,11096766,3725,0,1747934309,13183.194723779998,26271.2002161,53310.55653768 2025-05-22,17:18:31.000,142,11096850,4565,0,1747934310,13183.208196400003,24886.45502064,53310.55653768 2025-05-22,17:18:32.000,142,11096814,3525,0,1747934311,13183.228405329988,31809.560674499997,53310.44474376001 2025-05-22,17:18:33.000,142,11096808,4525,0,1747934312,13183.221669019993,29963.252544899995,53310.51461496 2025-05-22,17:18:34.000,142,11096871,4045,0,1747934313,13183.201460089993,26732.347251569998,53310.48666648 2025-05-22,17:18:35.000,142,11096836,4725,0,1747934314,13183.201460089993,27193.76920311,53310.549550560005 2025-05-22,17:18:36.000,142,11096811,4925,0,1747934315,13183.167778540002,28116.768187049995,53310.55653768 2025-05-22,17:18:37.000,142,11096766,3685,0,1747934316,13183.107151750002,29962.773204059995,53310.563524799996 2025-05-22,17:18:38.000,142,11096770,4645,0,1747934317,13183.053261269997,27655.007877270007,53310.60544752 2025-05-22,17:18:39.000,142,11096844,4525,0,1747934318,13183.019579719992,27193.31805879,53310.5285892 2025-05-22,17:18:40.000,142,11096856,4725,0,1747934319,13183.033052339997,29500.956501239998,53310.53557632 2025-05-22,17:18:41.000,142,11096771,3965,0,1747934320,13183.033052339997,33654.74799243,53310.46570512 2025-05-22,17:18:42.000,142,11096785,3924,0,1747934321,13183.053261269997,32731.64327154,53310.48666648 2025-05-22,17:18:43.000,142,11096834,4445,0,1747934322,13183.107151750002,29962.329108870006,53310.549550560005 2025-05-22,17:18:44.000,142,11096816,4645,0,1747934323,13183.113888059997,27193.085437500005,53310.54256344001 2025-05-22,17:18:45.000,142,11096796,4565,0,1747934324,13183.154305919998,30423.779256930007,53310.549550560005 2025-05-22,17:18:46.000,142,11096815,4004,0,1747934325,13183.174514849998,33654.473076359995,53310.563524799996 2025-05-22,17:18:47.000,142,11096767,4165,0,1747934326,13183.214932709998,32269.69968438,53310.59147328001 2025-05-22,17:18:48.000,142,11096815,4045,0,1747934327,13183.221669019993,32731.107537660006,53310.60544752 2025-05-22,17:18:49.000,142,11096840,4325,0,1747934328,13183.214932709998,30884.764162410007,53310.60544752 2025-05-22,17:18:50.000,142,11096622,4125,0,1747934329,13183.214932709998,33192.38145746999,53310.59147328001 2025-05-22,17:18:51.000,142,11096684,4285,0,1747934330,13183.194723779998,33192.1770327,53310.598460400004 2025-05-22,17:18:52.000,142,11096791,4885,0,1747934331,13183.181251159993,26268.993838409995,53310.668331600005 2025-05-22,17:18:53.000,142,11096794,3605,0,1747934332,13183.194723779998,34114.89405144,53310.65435736 2025-05-22,17:18:54.000,142,11096831,4965,0,1747934333,13183.093679129997,29037.85685676,53310.73820280001 2025-05-22,17:18:55.000,142,11096825,4365,0,1747934334,13183.093679129997,29037.70882503,53310.64737024 2025-05-22,17:18:56.000,142,11096793,5205,0,1747934335,13183.066733890002,28114.47017067,53310.67531872 2025-05-22,17:18:57.000,142,11096777,3965,0,1747934336,13183.033052339997,31806.48725382,53310.72422856 2025-05-22,17:18:58.000,142,11096814,4645,0,1747934337,13182.972425549997,25806.429927809993,53310.66134448001 2025-05-22,17:18:59.000,142,11096827,4045,0,1747934338,13182.938743999992,23498.650502760007,53310.68929296001 2025-05-22,17:19:00.000,142,11096807,4765,0,1747934339,13182.918535069992,29498.35537227,53310.64038312001 2025-05-22,17:19:01.000,142,11096678,3405,0,1747934340,13182.857908279992,24882.902259120005,53310.66134448001 2025-05-22,17:19:02.000,142,11096623,4885,0,1747934341,13182.810754109996,26728.935472650002,53310.619421760006 2025-05-22,17:19:03.000,142,11096653,4004,0,1747934342,13182.770336249996,29036.510472930007,53310.68929296001 2025-05-22,17:19:04.000,142,11096799,4205,0,1747934343,13182.729918389996,28574.841801839997,53310.633396 2025-05-22,17:19:05.000,142,11096817,4965,0,1747934344,13182.669291599996,30420.917310150006,53310.58448616 2025-05-22,17:19:06.000,142,11096850,4285,0,1747934345,13182.67602790999,33190.05524457,53310.563524799996 2025-05-22,17:19:07.000,142,11096817,4045,0,1747934346,13182.69623683999,29497.784392739995,53310.60544752 2025-05-22,17:19:08.000,142,11096820,4525,0,1747934347,13182.74339101,29036.306048159997,53310.563524799996 2025-05-22,17:19:09.000,142,11096818,3444,0,1747934348,13182.790545179996,29959.3755234,53310.57749904 2025-05-22,17:19:10.000,142,11096743,4965,0,1747934349,13182.810754109996,29036.43998163,53310.60544752 2025-05-22,17:19:11.000,142,11096821,5205,0,1747934350,13182.884853520001,26728.886128740007,53310.53557632 2025-05-22,17:19:12.000,142,11096796,4485,0,1747934351,13182.992634479997,30421.227471870006,53310.60544752 2025-05-22,17:19:13.000,142,11096812,4285,0,1747934352,13183.093679129997,28575.1378653,53310.55653768 2025-05-22,17:19:14.000,142,11096842,3525,0,1747934353,13183.194723779998,33190.47114324001,53310.57051192001 2025-05-22,17:19:15.000,142,11096816,4325,0,1747934354,13183.282295809993,29036.806536389995,53310.598460400004 2025-05-22,17:19:16.000,142,11096812,3765,0,1747934355,13183.403549389994,28113.793454190003,53310.668331600005 2025-05-22,17:19:17.000,142,11096799,4965,0,1747934356,13183.49112141999,30421.45304403,53310.619421760006 2025-05-22,17:19:18.000,142,11096839,5085,0,1747934357,13183.55174820999,28113.82869984,53310.64038312001 2025-05-22,17:19:19.000,142,11096848,4525,0,1747934358,13183.61911131,33190.6967154,53310.668331600005 2025-05-22,17:19:20.000,142,11096795,5125,0,1747934359,13183.65279285999,31344.571863179997,53310.619421760006 2025-05-22,17:19:21.000,142,11096844,3485,0,1747934360,13183.646056549995,27652.37150265,53310.668331600005 2025-05-22,17:19:22.000,142,11096865,5085,0,1747934361,13183.706683339995,31344.578912309997,53310.68230584 2025-05-22,17:19:23.000,142,11096877,4045,0,1747934362,13183.76057382,34113.64635543,53310.633396 2025-05-22,17:19:24.000,142,11096872,4485,0,1747934363,13183.77404643999,26267.6756511,53310.71025432001 2025-05-22,17:19:25.000,142,11096883,4965,0,1747934364,13183.79425536999,31805.866930379998,53310.68230584 2025-05-22,17:19:26.000,142,11096827,4004,0,1747934365,13183.83467322999,34113.39963588001,53310.68230584 2025-05-22,17:19:27.000,142,11096802,4405,0,1747934366,13183.92224526,29036.60916075,53310.731215679996 2025-05-22,17:19:28.000,142,11096814,3645,0,1747934367,13183.976135739991,29497.953571859995,53310.72422856 2025-05-22,17:19:29.000,142,11096766,3725,0,1747934368,13184.117598249992,25344.133884149996,53310.84999672 2025-05-22,17:19:30.000,142,11096831,5085,0,1747934369,13184.319687549993,31343.73301671,53310.82204824 2025-05-22,17:19:31.000,142,11096869,4805,0,1747934370,13184.387050650002,26266.900246799996,53310.7731384 2025-05-22,17:19:32.000,142,11096808,4485,0,1747934371,13184.508304229988,26728.258756170006,53310.82204824 2025-05-22,17:19:33.000,142,11096778,4805,0,1747934372,13184.622821499994,28112.679691650002,53310.86397096 2025-05-22,17:19:34.000,142,11096849,5044,0,1747934373,13184.723866149994,29958.670610400004,53310.92685504001 2025-05-22,17:19:35.000,142,11096807,3885,0,1747934374,13184.824910799995,32266.125775470005,53310.96877776 2025-05-22,17:19:36.000,142,11096818,4325,0,1747934375,13184.91248282999,33650.54671095,53311.01070048 2025-05-22,17:19:37.000,142,11096832,4605,0,1747934376,13184.946164379995,28112.256743849997,53311.066597439996 2025-05-22,17:19:38.000,142,11096806,3685,0,1747934377,13184.966373309995,28112.0805156,53311.0875588 2025-05-22,17:19:39.000,142,11096856,4485,0,1747934378,13184.97984593,29034.98786085,53311.12948152 2025-05-22,17:19:40.000,142,11096850,4645,0,1747934379,13184.95290068999,28111.798550399995,53311.13646864 2025-05-22,17:19:41.000,142,11096837,5125,0,1747934380,13184.91248282999,28573.150010640005,53311.21332696001 2025-05-22,17:19:42.000,142,11096841,3924,0,1747934381,13184.87206496999,26265.490420799993,53311.19236560001 2025-05-22,17:19:43.000,142,11096811,4925,0,1747934382,13184.75081138999,24419.288028149997,53311.269223920004 2025-05-22,17:19:44.000,142,11096849,4165,0,1747934383,13184.676711979999,29034.282947850006,53311.234288319996 2025-05-22,17:19:45.000,142,11096843,4965,0,1747934384,13184.548722089989,29495.64145722,53311.234288319996 2025-05-22,17:19:46.000,142,11096845,4765,0,1747934385,13184.467886369988,28572.473294159994,53311.26223680001 2025-05-22,17:19:47.000,142,11096794,3645,0,1747934386,13184.353369099998,24880.23768798,53311.28319816001 2025-05-22,17:19:48.000,142,11096792,3565,0,1747934387,13184.245588140002,30879.745181849998,53311.28319816001 2025-05-22,17:19:49.000,142,11096832,4525,0,1747934388,13184.124334560001,29956.64046096,53311.31813376 2025-05-22,17:19:50.000,142,11096780,4605,0,1747934389,13184.023289910001,30879.491413170006,53311.26223680001 2025-05-22,17:19:51.000,142,11096781,4965,0,1747934390,13183.91550894999,28571.90936376,53311.24127544001 2025-05-22,17:19:52.000,142,11096813,4085,0,1747934391,13183.84140954,30879.39977448,53311.24127544001 2025-05-22,17:19:53.000,142,11096819,3965,0,1747934392,13183.747101199995,32263.92644691,53311.220314080005 2025-05-22,17:19:54.000,142,11096844,4485,0,1747934393,13183.6797381,28571.902314630002,53311.20633984 2025-05-22,17:19:55.000,142,11096777,3804,0,1747934394,13183.605638689995,28110.4592157,53311.15743 2025-05-22,17:19:56.000,142,11096889,4925,0,1747934395,13183.55174820999,32264.060380380004,53311.122494400006 2025-05-22,17:19:57.000,142,11096819,3965,0,1747934396,13183.53153927999,32264.166117329994,53311.14345576001 2025-05-22,17:19:58.000,142,11096844,3485,0,1747934397,13183.477648799999,28110.755279160003,53311.13646864 2025-05-22,17:19:59.000,142,11096823,4165,0,1747934398,13183.437230939999,30879.935508359995,53311.09454592001 2025-05-22,17:20:00.000,142,11096825,5285,0,1747934399,13183.390076769989,28110.973802189998,53311.08057168 2025-05-22,17:20:01.000,142,11096825,5044,0,1747934400,13183.390076769989,29034.141965250004,53311.04563608001 2025-05-22,17:20:02.000,142,11096822,4485,0,1747934401,13183.356395219998,30880.450094850006,53311.03864896 2025-05-22,17:20:03.000,142,11096823,4205,0,1747934402,13183.342922599993,30419.133880260008,53311.01070048 2025-05-22,17:20:04.000,142,11096812,3565,0,1747934403,13183.248614259988,26727.123846240007,53310.89191944 2025-05-22,17:20:05.000,142,11096818,3405,0,1747934404,13183.201460089993,32727.02609139,53310.9128808 2025-05-22,17:20:06.000,142,11096836,4565,0,1747934405,13183.167778540002,30419.585024579996,53310.89191944 2025-05-22,17:20:07.000,142,11096802,3725,0,1747934406,13183.113888059997,30881.288941320003,53310.89191944 2025-05-22,17:20:08.000,142,11096841,5044,0,1747934407,13183.046524960002,33650.455072259996,53310.89191944 2025-05-22,17:20:09.000,142,11096814,3685,0,1747934408,13183.019579719992,28573.897218419996,53310.87095808 2025-05-22,17:20:10.000,142,11096811,4965,0,1747934409,13182.918535069992,29958.508480410004,53310.82204824 2025-05-22,17:20:11.000,142,11096777,5005,0,1747934410,13182.797281489991,30420.071414549995,53310.787112640006 2025-05-22,17:20:12.000,142,11096780,3525,0,1747934411,13182.70297315,32266.18921764,53310.72422856 2025-05-22,17:20:13.000,142,11096793,3885,0,1747934412,13182.58171957,30881.613201300002,53310.717241440005 2025-05-22,17:20:14.000,142,11096825,5005,0,1747934413,13182.446993369995,28112.517561660003,53310.717241440005 2025-05-22,17:20:15.000,142,11096849,4965,0,1747934414,13182.305530859994,29958.586020839997,53310.633396 2025-05-22,17:20:16.000,142,11096803,4165,0,1747934415,13182.191013589989,26266.427955089996,53310.7032672 2025-05-22,17:20:17.000,142,11096808,3725,0,1747934416,13182.056287389998,32727.625267440002,53310.72422856 2025-05-22,17:20:18.000,142,11096833,3845,0,1747934417,13181.941770119993,30419.993874120002,53310.64737024 2025-05-22,17:20:19.000,142,11096871,4365,0,1747934418,13181.881143329992,33189.0754155,53310.59147328001 2025-05-22,17:20:20.000,142,11096845,5125,0,1747934419,13181.786834990002,28112.362480800002,53310.57051192001 2025-05-22,17:20:21.000,142,11096830,3645,0,1747934420,13181.766626060002,29958.374546940002,53310.57051192001 2025-05-22,17:20:22.000,142,11096852,3804,0,1747934421,13181.726208200002,33650.504416170006,53310.46570512 2025-05-22,17:20:23.000,142,11096811,3965,0,1747934422,13181.705999270001,29496.76226889,53310.47967936 2025-05-22,17:20:24.000,142,11096848,4445,0,1747934423,13181.753153439997,27650.60922015,53310.43775664 2025-05-22,17:20:25.000,142,11096860,4765,0,1747934424,13181.793571299997,30881.183204369998,53310.43775664 2025-05-22,17:20:26.000,142,11096833,4165,0,1747934425,13181.766626060002,32727.16002486,53310.46570512 2025-05-22,17:20:27.000,142,11096820,4325,0,1747934426,13181.773362369997,28573.410828449996,53310.395833919996 2025-05-22,17:20:28.000,142,11096840,4445,0,1747934427,13181.773362369997,26727.300074490005,53310.451730880006 2025-05-22,17:20:29.000,142,11096806,3444,0,1747934428,13181.732944509997,30419.38059981,53310.37487256001 2025-05-22,17:20:30.000,142,11096813,5005,0,1747934429,13181.692526649997,31803.815633549995,53310.34692408 2025-05-22,17:20:31.000,142,11096852,4645,0,1747934430,13181.631899859996,28573.22050194,53310.33993696 2025-05-22,17:20:32.000,142,11096818,4525,0,1747934431,13181.591481999996,31342.224502890007,53310.29801424 2025-05-22,17:20:33.000,142,11096856,3444,0,1747934432,13181.517382589991,30880.725010919996,53310.22814304001 2025-05-22,17:20:34.000,142,11096812,4285,0,1747934433,13181.46349211,30880.67566701,53310.15827184001 2025-05-22,17:20:35.000,142,11096793,5125,0,1747934434,13181.42307425,27650.10873192,53310.116349120006 2025-05-22,17:20:36.000,142,11096846,4445,0,1747934435,13181.39612900999,33188.30706033,53310.08141352 2025-05-22,17:20:37.000,142,11096854,4645,0,1747934436,13181.3220296,30880.788453090005,53310.095387760004 2025-05-22,17:20:38.000,142,11096865,5005,0,1747934437,13181.27487542999,29034.762288690006,53310.13032336 2025-05-22,17:20:39.000,142,11096834,4445,0,1747934438,13181.24119388,31342.379583750007,53310.046477920005 2025-05-22,17:20:40.000,142,11096766,4605,0,1747934439,13181.21424863999,32265.357420300003,53310.0045552 2025-05-22,17:20:41.000,142,11096815,4085,0,1747934440,13181.23445756999,24419.675730300005,53310.03250368 2025-05-22,17:20:42.000,142,11096799,5005,0,1747934441,13181.22098495,25342.64651772,53309.98359384 2025-05-22,17:20:43.000,142,11096827,4805,0,1747934442,13181.268139119995,31342.393682010006,53309.90673552 2025-05-22,17:20:44.000,142,11096770,4445,0,1747934443,13181.35571114999,26727.159091890004,53309.878787040005 2025-05-22,17:20:45.000,142,11096835,4965,0,1747934444,13181.43654686999,30880.774354830006,53309.90673552 2025-05-22,17:20:46.000,142,11096830,4445,0,1747934445,13181.470228419996,32265.188241180003,53309.934684 2025-05-22,17:20:47.000,142,11096796,3565,0,1747934446,13181.631899859996,23034.86004354,53309.96961960001 2025-05-22,17:20:48.000,142,11096814,4525,0,1747934447,13181.732944509997,29495.902275030006,53310.03250368 2025-05-22,17:20:49.000,142,11096838,4685,0,1747934448,13181.840725469992,29495.874078509994,53309.97660672 2025-05-22,17:20:50.000,142,11096828,4365,0,1747934449,13181.988924290003,30880.231571819997,53310.0045552 2025-05-22,17:20:51.000,142,11096865,4925,0,1747934450,13182.042814769993,27188.0100639,53310.0045552 2025-05-22,17:20:52.000,142,11096860,4445,0,1747934451,13182.096705249998,31341.50549163,53310.01154232 2025-05-22,17:20:53.000,142,11096822,3725,0,1747934452,13182.130386799989,29495.310148110002,53309.97660672 2025-05-22,17:20:54.000,142,11096840,4765,0,1747934453,13182.096705249998,26726.122869779996,53310.03250368 2025-05-22,17:20:55.000,142,11096816,4525,0,1747934454,13182.103441559993,20726.347508970008,53310.0045552 2025-05-22,17:20:56.000,142,11096794,4605,0,1747934455,13182.042814769993,25341.328330410004,53310.095387760004 2025-05-22,17:20:57.000,142,11096814,3685,0,1747934456,13181.955242739998,29956.280955330003,53310.03250368 2025-05-22,17:20:58.000,142,11096796,4365,0,1747934457,13181.928297500002,32725.1016789,53310.06743928001 2025-05-22,17:20:59.000,142,11096780,4685,0,1747934458,13181.766626060002,27186.945645269996,53310.06045216001 2025-05-22,17:21:00.000,142,11096801,5365,0,1747934459,13181.625163550001,26263.7986296,53310.02551656 2025-05-22,17:21:01.000,142,11096788,4365,0,1747934460,13181.497173659991,28109.690860529998,53310.05346504 2025-05-22,17:21:02.000,142,11096810,4485,0,1747934461,13181.36244746,30417.13192734,53309.927696880004 2025-05-22,17:21:03.000,142,11096781,4805,0,1747934462,13181.26140281,30878.518633230007,53309.89974840001 2025-05-22,17:21:04.000,142,11096814,4285,0,1747934463,13181.207512329995,30878.391748890004,53309.88577416 2025-05-22,17:21:05.000,142,11096870,4605,0,1747934464,13181.15362184999,29032.245749280002,53309.87179992001 2025-05-22,17:21:06.000,142,11096815,3965,0,1747934465,13181.146885539994,28109.162175780002,53309.85083856001 2025-05-22,17:21:07.000,142,11096813,5165,0,1747934466,13181.1199403,27647.542848600002,53309.85782568 2025-05-22,17:21:08.000,142,11096850,4645,0,1747934467,13181.15362184999,25801.439143769996,53309.78795448 2025-05-22,17:21:09.000,142,11096821,4125,0,1747934468,13181.227721259995,27185.888275770005,53309.85083856001 2025-05-22,17:21:10.000,142,11096803,4845,0,1747934469,13181.3220296,30877.834867619997,53309.85083856001 2025-05-22,17:21:11.000,142,11096795,5044,0,1747934470,13181.39612900999,24416.771488740007,53309.82289008001 2025-05-22,17:21:12.000,142,11096828,4565,0,1747934471,13181.5241189,29493.23770389,53309.84385144 2025-05-22,17:21:13.000,142,11096869,4725,0,1747934472,13181.625163550001,32262.17826267,53309.82289008001 2025-05-22,17:21:14.000,142,11096804,4445,0,1747934473,13181.753153439997,24878.221636799994,53309.88577416 2025-05-22,17:21:15.000,142,11096798,4605,0,1747934474,13181.827252850002,29031.688868009995,53309.76699312 2025-05-22,17:21:16.000,142,11096813,4965,0,1747934475,13181.935033809998,32723.63545986,53309.81590296 2025-05-22,17:21:17.000,142,11096847,5205,0,1747934476,13181.982187979993,30877.64454111,53309.8648128 2025-05-22,17:21:18.000,142,11096782,4525,0,1747934477,13182.042814769993,27647.09875341,53309.87179992001 2025-05-22,17:21:19.000,142,11096846,4685,0,1747934478,13182.036078459998,31800.55188636,53309.829877200005 2025-05-22,17:21:20.000,142,11096851,5125,0,1747934479,13182.063023699993,31800.41090376,53309.87179992001 2025-05-22,17:21:21.000,142,11096798,3565,0,1747934480,13182.009133219988,30877.355526779997,53309.878787040005 2025-05-22,17:21:22.000,142,11096816,4805,0,1747934481,13181.955242739998,27185.28909972,53309.82289008001 2025-05-22,17:21:23.000,142,11096794,4525,0,1747934482,13181.840725469992,29954.194412850004,53309.85782568 2025-05-22,17:21:24.000,142,11096847,3924,0,1747934483,13181.726208200002,30415.70095395,53309.878787040005 2025-05-22,17:21:25.000,142,11096851,4965,0,1747934484,13181.5241189,30415.67980656,53309.85782568 2025-05-22,17:21:26.000,142,11096807,5165,0,1747934485,13181.40286532,26262.20552622,53309.87179992001 2025-05-22,17:21:27.000,142,11096818,4765,0,1747934486,13181.20077602,31800.07959465,53309.85782568 2025-05-22,17:21:28.000,142,11096849,4925,0,1747934487,13181.018895649999,33184.62741447,53309.76699312 2025-05-22,17:21:29.000,142,11096826,4645,0,1747934488,13180.904378379993,27185.14106799,53309.74603176 2025-05-22,17:21:30.000,142,11096794,4565,0,1747934489,13180.776388489998,27185.14106799,53309.75301888001 2025-05-22,17:21:31.000,142,11096801,4805,0,1747934490,13180.648398600002,32723.17021728,53309.68314768001 2025-05-22,17:21:32.000,142,11096822,4605,0,1747934491,13180.560826569992,25800.75537816,53309.56436664001 2025-05-22,17:21:33.000,142,11096810,3605,0,1747934492,13180.533881329997,28108.23873975,53309.5503924 2025-05-22,17:21:34.000,142,11096768,3765,0,1747934493,13180.486727160001,27646.7674443,53309.60628936001 2025-05-22,17:21:35.000,142,11096809,5085,0,1747934494,13180.520408709992,30415.736199599996,53309.64821208 2025-05-22,17:21:36.000,142,11096827,5125,0,1747934495,13180.506936090002,30877.263888090005,53309.543405280005 2025-05-22,17:21:37.000,142,11096828,4565,0,1747934496,13180.506936090002,33184.719053160006,53309.543405280005 2025-05-22,17:21:38.000,142,11096829,4325,0,1747934497,13180.527145020002,26262.19847709,53309.52943104 2025-05-22,17:21:39.000,142,11096805,5085,0,1747934498,13180.581035499992,33184.62036534,53309.45955984 2025-05-22,17:21:40.000,142,11096815,5005,0,1747934499,13180.574299189997,28569.611347380007,53309.494495440005 2025-05-22,17:21:41.000,142,11096782,3365,0,1747934500,13180.581035499992,29954.046381120002,53309.494495440005 2025-05-22,17:21:42.000,142,11096837,3924,0,1747934501,13180.621453359992,29953.982938949994,53309.424624240004 2025-05-22,17:21:43.000,142,11096792,3924,0,1747934502,13180.634925979997,28107.89333238,53309.43161136 2025-05-22,17:21:44.000,142,11096836,3685,0,1747934503,13180.607980740002,29953.700973750005,53309.41763712001 2025-05-22,17:21:45.000,142,11096802,4565,0,1747934504,13180.601244429992,30415.158170940005,53309.41065 2025-05-22,17:21:46.000,142,11096819,3965,0,1747934505,13180.560826569992,29492.025253529995,53309.375714400005 2025-05-22,17:21:47.000,142,11096864,4645,0,1747934506,13180.540617639992,29030.370680699998,53309.41065 2025-05-22,17:21:48.000,142,11096815,4085,0,1747934507,13180.520408709992,33183.74627322001,53309.31981744001 2025-05-22,17:21:49.000,142,11096850,3765,0,1747934508,13180.459781919992,23030.842039440002,53309.39667576001 2025-05-22,17:21:50.000,142,11096801,4885,0,1747934509,13180.439572989992,25799.78964735,53309.43859848001 2025-05-22,17:21:51.000,142,11096802,3845,0,1747934510,13180.419364059991,32260.606306679998,53309.45257272 2025-05-22,17:21:52.000,142,11096865,4885,0,1747934511,13180.358737269991,34106.44214457,53309.39667576001 2025-05-22,17:21:53.000,142,11096800,4365,0,1747934512,13180.338528339991,30876.0443886,53309.43859848001 2025-05-22,17:21:54.000,142,11096808,4685,0,1747934513,13180.25769261999,29491.616403990003,53309.36174016 2025-05-22,17:21:55.000,142,11096833,4725,0,1747934514,13180.250956309996,33183.570044969994,53309.35475304 2025-05-22,17:21:56.000,142,11096846,4885,0,1747934515,13180.20380214,29953.12999422,53309.38270152 2025-05-22,17:21:57.000,142,11096842,3845,0,1747934516,13180.190329519995,25338.283106250004,53309.3407788 2025-05-22,17:21:58.000,142,11096847,5165,0,1747934517,13180.10275749,34106.688864120006,53309.375714400005 2025-05-22,17:21:59.000,142,11096824,4605,0,1747934518,13180.109493799995,26722.957810410007,53309.36872728001 2025-05-22,17:22:00.000,142,11096822,4725,0,1747934519,13180.028658079995,23492.595300090004,53309.326804560005 2025-05-22,17:22:01.000,142,11096847,5165,0,1747934520,13180.069075939995,25338.64966101,53309.29186896 2025-05-22,17:22:02.000,142,11096846,3845,0,1747934521,13180.02192177,26723.275021260008,53309.18007504001 2025-05-22,17:22:03.000,142,11096858,4525,0,1747934522,13180.05560331999,25338.910478820006,53309.21501064 2025-05-22,17:22:04.000,142,11096813,4085,0,1747934523,13180.03539438999,26262.05044536,53309.1661008 2025-05-22,17:22:05.000,142,11096869,5005,0,1747934524,13180.01518545999,28569.660691290002,53309.19404928 2025-05-22,17:22:06.000,142,11096822,3605,0,1747934525,13179.99497652999,33184.81069185,53309.13116520001 2025-05-22,17:22:07.000,142,11096835,5005,0,1747934526,13179.95455866999,31800.361559850004,53309.08225536001 2025-05-22,17:22:08.000,142,11096805,4845,0,1747934527,13179.93434973999,26724.106818600005,53309.18007504001 2025-05-22,17:22:09.000,142,11096832,4445,0,1747934528,13179.907404499994,30877.700934149994,53309.14513944 2025-05-22,17:22:10.000,142,11096822,4525,0,1747934529,13179.87372294999,28570.386751679995,53309.08225536001 2025-05-22,17:22:11.000,142,11096863,5165,0,1747934530,13179.806359849994,34570.11276858,53309.05430688001 2025-05-22,17:22:12.000,142,11096856,3645,0,1747934531,13179.718787819998,28570.837895999997,53309.06129400001 2025-05-22,17:22:13.000,142,11096849,4885,0,1747934532,13179.658161029998,30417.040288649994,53309.06828112 2025-05-22,17:22:14.000,142,11096867,4965,0,1747934533,13179.590797929988,30878.74420539,53308.991422800005 2025-05-22,17:22:15.000,142,11096840,4445,0,1747934534,13179.509962210002,29494.443105119994,53308.96347432001 2025-05-22,17:22:16.000,142,11096802,3565,0,1747934535,13179.415653869997,27187.192364820003,53308.97046144 2025-05-22,17:22:17.000,142,11096854,4645,0,1747934536,13179.341554459992,27648.903330689995,53309.00539704 2025-05-22,17:22:18.000,142,11096831,3765,0,1747934537,13179.274191359997,31802.610232320003,53308.991422800005 2025-05-22,17:22:19.000,142,11096844,4485,0,1747934538,13179.166410400001,29495.1903129,53308.9564872 2025-05-22,17:22:20.000,142,11096781,5044,0,1747934539,13179.06536575,30879.794525760008,53308.93552584001 2025-05-22,17:22:21.000,142,11096867,5085,0,1747934540,13178.97779371999,28572.325262430008,53308.97046144 2025-05-22,17:22:22.000,142,11096806,4565,0,1747934541,13178.809385969995,30879.921410099996,53308.94950008 2025-05-22,17:22:23.000,142,11096828,4725,0,1747934542,13178.70160501,31341.413852939993,53308.87962888 2025-05-22,17:22:24.000,142,11096820,3725,0,1747934543,13178.512988329989,32264.370542100005,53308.80277056 2025-05-22,17:22:25.000,142,11096817,4045,0,1747934544,13178.351316890003,29033.72606658,53308.8516804 2025-05-22,17:22:26.000,142,11096871,4004,0,1747934545,13178.209854380002,33187.19329779,53308.83071904 2025-05-22,17:22:27.000,142,11096835,4125,0,1747934546,13177.980819839991,27187.502526540004,53308.71892512001 2025-05-22,17:22:28.000,142,11096863,4125,0,1747934547,13177.792203159996,28571.92346202,53308.69097664 2025-05-22,17:22:29.000,142,11096847,5044,0,1747934548,13177.63726802999,28571.860019850006,53308.60014408001 2025-05-22,17:22:30.000,142,11096815,4845,0,1747934549,13177.462123969999,35032.8458583,53308.55822136001 2025-05-22,17:22:31.000,142,11096795,4885,0,1747934550,13177.354343009989,29033.105743139997,53308.46040168001 2025-05-22,17:22:32.000,142,11096841,5044,0,1747934551,13177.280243599998,29032.957711409996,53308.439440320006 2025-05-22,17:22:33.000,142,11096809,4845,0,1747934552,13177.206144189993,27186.769417019997,53308.34162064001 2025-05-22,17:22:34.000,142,11096851,5085,0,1747934553,13177.206144189993,27648.177270300002,53308.30668504 2025-05-22,17:22:35.000,142,11096799,3965,0,1747934554,13177.152253709988,29955.51260016,53308.271749440006 2025-05-22,17:22:36.000,142,11096854,3565,0,1747934555,13177.145517399993,33185.88215961,53308.26476232001 2025-05-22,17:22:37.000,142,11096843,4045,0,1747934556,13177.172462639988,27647.754322499997,53308.13200704 2025-05-22,17:22:38.000,142,11096821,4845,0,1747934557,13177.206144189993,27186.11384793,53308.17392976001 2025-05-22,17:22:39.000,142,11096779,5005,0,1747934558,13177.233089429988,29493.58311126,53308.11104568 2025-05-22,17:22:40.000,142,11096774,4605,0,1747934559,13177.286979909994,28108.992996660003,53308.06213584 2025-05-22,17:22:41.000,142,11096835,4004,0,1747934560,13177.320661459999,26724.529766399995,53308.13899416 2025-05-22,17:22:42.000,142,11096854,4325,0,1747934561,13177.361079319999,26724.515668139997,53308.02720024001 2025-05-22,17:22:43.000,142,11096849,4165,0,1747934562,13177.354343009989,31801.003030680004,53308.04816160001 2025-05-22,17:22:44.000,142,11096861,5085,0,1747934563,13177.340870389999,22109.598288869995,53307.97829040001 2025-05-22,17:22:45.000,142,11096856,3325,0,1747934564,13177.293716219989,30416.716028669995,53307.9433548 2025-05-22,17:22:46.000,142,11096787,4925,0,1747934565,13177.233089429988,29032.231651020003,53307.97130328 2025-05-22,17:22:47.000,142,11096780,4565,0,1747934566,13177.145517399993,28570.887239910007,53307.936367680006 2025-05-22,17:22:48.000,142,11096840,3485,0,1747934567,13177.091626920002,30878.476338449997,53307.936367680006 2025-05-22,17:22:49.000,142,11096824,4445,0,1747934568,13176.983845959992,23956.005106290002,53307.90841920001 2025-05-22,17:22:50.000,142,11096799,4765,0,1747934569,13176.889537620002,32263.13694435,53307.88047072001 2025-05-22,17:22:51.000,142,11096829,4965,0,1747934570,13176.781756659992,32263.15809174,53307.92239344 2025-05-22,17:22:52.000,142,11096833,4045,0,1747934571,13176.700920939991,31801.68679629,53307.89444496 2025-05-22,17:22:53.000,142,11096801,4925,0,1747934572,13176.54598581,30878.645517569996,53307.768676800006 2025-05-22,17:22:54.000,142,11096844,4725,0,1747934573,13176.46515009,25802.080614599996,53307.83156088 2025-05-22,17:22:55.000,142,11096824,4685,0,1747934574,13176.33716019999,31340.07451824,53307.78265104 2025-05-22,17:22:56.000,142,11096845,5005,0,1747934575,13176.209170309994,28109.408895329994,53307.72675408 2025-05-22,17:22:57.000,142,11096829,5085,0,1747934576,13176.108125659994,29032.43607579,53307.70579272 2025-05-22,17:22:58.000,142,11096836,3765,0,1747934577,13176.000344699998,27186.42400965,53307.698805600005 2025-05-22,17:22:59.000,142,11096806,3565,0,1747934578,13175.885827429993,29955.385715819997,53307.67784424 2025-05-22,17:23:00.000,142,11096847,4965,0,1747934579,13175.784782779992,29032.400830140003,53307.56605032 2025-05-22,17:23:01.000,142,11096830,4405,0,1747934580,13175.730892300002,32724.467257199998,53307.51015336 2025-05-22,17:23:02.000,142,11096846,4685,0,1747934581,13175.690474440002,29494.020157320003,53307.55207608001 2025-05-22,17:23:03.000,142,11096806,4725,0,1747934582,13175.656792889997,33186.15707568001,53307.49617912 2025-05-22,17:23:04.000,142,11096824,4485,0,1747934583,13175.629847650001,32263.29907434,53307.40534656001 2025-05-22,17:23:05.000,142,11096813,5005,0,1747934584,13175.643320269992,29955.991941,53307.46124352 2025-05-22,17:23:06.000,142,11096858,4525,0,1747934585,13175.636583959997,25802.637495870003,53307.42630792001 2025-05-22,17:23:07.000,142,11096878,4645,0,1747934586,13175.636583959997,33187.02411867,53307.45425640001 2025-05-22,17:23:08.000,142,11096798,4685,0,1747934587,13175.717419679997,26726.165164560007,53307.40534656001 2025-05-22,17:23:09.000,142,11096811,5005,0,1747934588,13175.764573849992,27649.551850649994,53307.37041096 2025-05-22,17:23:10.000,142,11096805,4925,0,1747934589,13175.784782779992,29034.409832189995,53307.25861704001 2025-05-22,17:23:11.000,142,11096822,4525,0,1747934590,13175.825200639993,32265.413813339997,53307.28656552001 2025-05-22,17:23:12.000,142,11096858,4525,0,1747934591,13175.852145880002,34573.390614029995,53307.265604160006 2025-05-22,17:23:13.000,142,11096822,3565,0,1747934592,13175.906036359993,31804.73906958,53307.29355264 2025-05-22,17:23:14.000,142,11096831,5125,0,1747934593,13175.959926839998,35035.7360016,53307.244642800004 2025-05-22,17:23:15.000,142,11096813,4805,0,1747934594,13175.973399459988,30882.381556470005,53307.23066856 2025-05-22,17:23:16.000,142,11096858,4685,0,1747934595,13176.020553629998,30421.178127959996,53307.27259128 2025-05-22,17:23:17.000,142,11096821,4765,0,1747934596,13176.040762559998,26267.682700229998,53307.30053976 2025-05-22,17:23:18.000,142,11096832,4525,0,1747934597,13176.114861969989,34113.893074980006,53307.18874584001 2025-05-22,17:23:19.000,142,11096829,5125,0,1747934598,13176.17548875999,29498.771270940008,53307.23066856 2025-05-22,17:23:20.000,142,11096844,4645,0,1747934599,13176.28326972,24883.550779080004,53307.18874584001 2025-05-22,17:23:21.000,142,11096844,4245,0,1747934600,13176.350632819995,28575.892122210003,53307.15381024 2025-05-22,17:23:22.000,142,11096840,4925,0,1747934601,13176.44494116,30421.988777909995,53307.16079736 2025-05-22,17:23:23.000,142,11096864,4485,0,1747934602,13176.593139979996,27191.337253260004,53307.16079736 2025-05-22,17:23:24.000,142,11096819,4325,0,1747934603,13176.707657250001,29498.933400930007,53307.1747716 2025-05-22,17:23:25.000,142,11096801,5005,0,1747934604,13176.862592379992,29037.363417660003,53307.146823120005 2025-05-22,17:23:26.000,142,11096767,5044,0,1747934605,13176.997318579997,27191.259712829997,53307.195732960005 2025-05-22,17:23:27.000,142,11096800,4045,0,1747934606,13177.091626920002,28114.188205469996,53307.195732960005 2025-05-22,17:23:28.000,142,11096785,4285,0,1747934607,13177.239825739998,31806.33217296,53307.195732960005 2025-05-22,17:23:29.000,142,11096855,4885,0,1747934608,13177.361079319999,29960.221418999994,53307.18874584001 2025-05-22,17:23:30.000,142,11096778,4685,0,1747934609,13177.428442419994,29960.193222479997,53307.1747716 2025-05-22,17:23:31.000,142,11096811,3924,0,1747934610,13177.53622337999,31344.71989491,53307.23066856 2025-05-22,17:23:32.000,142,11096799,5044,0,1747934611,13177.62379541,28114.061321129993,53307.23765568001 2025-05-22,17:23:33.000,142,11096857,5005,0,1747934612,13177.67768588999,31344.726944039998,53307.314514000005 2025-05-22,17:23:34.000,142,11096840,3765,0,1747934613,13177.711367439995,32729.359353420004,53307.30053976 2025-05-22,17:23:35.000,142,11096811,4165,0,1747934614,13177.71810374999,26729.464157399998,53307.33547536001 2025-05-22,17:23:36.000,142,11096812,4565,0,1747934615,13177.67768588999,29960.13682944,53307.3494496 2025-05-22,17:23:37.000,142,11096826,3605,0,1747934616,13177.66421327,33652.386533879995,53307.39835944 2025-05-22,17:23:38.000,142,11096815,5165,0,1747934617,13177.590113859995,27652.463141340006,53307.37739808001 2025-05-22,17:23:39.000,142,11096830,4004,0,1747934618,13177.489069209994,32267.676584069995,53307.363423840005 2025-05-22,17:23:40.000,142,11096880,4525,0,1747934619,13177.381288249999,28113.856896359997,53307.37739808001 2025-05-22,17:23:41.000,142,11096825,4325,0,1747934620,13177.266770979993,31805.930372550007,53307.35643672001 2025-05-22,17:23:42.000,142,11096818,5005,0,1747934621,13177.125308469993,24421.367521499997,53307.37041096 2025-05-22,17:23:43.000,142,11096834,4085,0,1747934622,13176.990582270002,28574.926391400004,53307.30752688001 2025-05-22,17:23:44.000,142,11096783,4205,0,1747934623,13176.862592379992,34112.941442430005,53307.29355264 2025-05-22,17:23:45.000,142,11096807,4165,0,1747934624,13176.714393559996,32266.562821529995,53307.3494496 2025-05-22,17:23:46.000,142,11096807,5005,0,1747934625,13176.58640367,34112.469150720004,53307.23765568001 2025-05-22,17:23:47.000,142,11096854,3804,0,1747934626,13176.38431437,29035.439005170003,53307.32150112 2025-05-22,17:23:48.000,142,11096741,4085,0,1747934627,13176.34389651,24881.534727899998,53307.23066856 2025-05-22,17:23:49.000,142,11096802,3485,0,1747934628,13176.269797099994,29035.00900824,53307.16778448001 2025-05-22,17:23:50.000,142,11096805,5205,0,1747934629,13176.19569768999,30419.38764894,53307.216694320006 2025-05-22,17:23:51.000,142,11096812,4405,0,1747934630,13176.168752449994,31342.280895930002,53307.13983600001 2025-05-22,17:23:52.000,142,11096816,4405,0,1747934631,13176.23611554999,30419.246666339997,53307.1049004 2025-05-22,17:23:53.000,142,11096819,4765,0,1747934632,13176.269797099994,29034.600158700006,53307.11188752 2025-05-22,17:23:54.000,142,11096845,4245,0,1747934633,13176.32368758,24419.57704248,53307.13983600001 2025-05-22,17:23:55.000,142,11096800,3725,0,1747934634,13176.431468539995,30419.324206770005,53307.06297768 2025-05-22,17:23:56.000,142,11096807,5125,0,1747934635,13176.50556795,29957.859960450005,53307.09092616001 2025-05-22,17:23:57.000,142,11096838,4725,0,1747934636,13176.57966735999,34111.69374642,53307.13983600001 2025-05-22,17:23:58.000,142,11096636,3924,0,1747934637,13176.640294149991,35034.847811219995,53307.11887464001 2025-05-22,17:23:59.000,142,11096844,4445,0,1747934638,13176.64703046,24420.028186800002,53307.15381024 2025-05-22,17:24:00.000,142,11096761,5205,0,1747934639,13176.613348909996,29496.804563669997,53307.1049004 2025-05-22,17:24:01.000,142,11096812,4845,0,1747934640,13176.54598581,31804.478251769993,53307.1049004 2025-05-22,17:24:02.000,142,11096696,3924,0,1747934641,13176.36410544,26727.864004889998,53307.11188752 2025-05-22,17:24:03.000,142,11096665,4765,0,1747934642,13176.162016139999,32727.674611349998,53307.00708072 2025-05-22,17:24:04.000,142,11096815,5005,0,1747934643,13175.959926839998,27651.011020560007,53306.979132240005 2025-05-22,17:24:05.000,142,11096824,3645,0,1747934644,13175.710683370002,28574.094594060007,53306.979132240005 2025-05-22,17:24:06.000,142,11096822,4685,0,1747934645,13175.461439899991,29035.64342994,53306.90227392001 2025-05-22,17:24:07.000,142,11096803,5044,0,1747934646,13175.24587798,27651.137904899995,53306.79746712 2025-05-22,17:24:08.000,142,11096837,4965,0,1747934647,13175.023579749999,33650.983757010006,53306.80445424001 2025-05-22,17:24:09.000,142,11096791,5044,0,1747934648,13174.861908309998,24420.592117199994,53306.69964744 2025-05-22,17:24:10.000,142,11096834,4725,0,1747934649,13174.706973179993,27189.76529727,53306.62977624 2025-05-22,17:24:11.000,142,11096794,3605,0,1747934650,13174.632873770002,29497.57291884,53306.55291792 2025-05-22,17:24:12.000,142,11096812,4685,0,1747934651,13174.599192219997,31343.782360619996,53306.545930800006 2025-05-22,17:24:13.000,142,11096812,4565,0,1747934652,13174.626137459993,28574.81360532,53306.476059600005 2025-05-22,17:24:14.000,142,11096811,5085,0,1747934653,13174.632873770002,25344.310112399995,53306.476059600005 2025-05-22,17:24:15.000,142,11096807,4765,0,1747934654,13174.693500560003,23959.910324309996,53306.41317552 2025-05-22,17:24:16.000,142,11096835,5445,0,1747934655,13174.713709489988,29036.90522421,53306.49702096001 2025-05-22,17:24:17.000,142,11096822,3804,0,1747934656,13174.747391039993,25344.88814106,53306.37125280001 2025-05-22,17:24:18.000,142,11096773,5085,0,1747934657,13174.834963069989,29498.884057019997,53306.41317552 2025-05-22,17:24:19.000,142,11096837,5245,0,1747934658,13174.909062479994,34114.344219299994,53306.378239920006 2025-05-22,17:24:20.000,142,11096828,4485,0,1747934659,13174.942744029999,31806.9524964,53306.42016264001 2025-05-22,17:24:21.000,142,11096857,4325,0,1747934660,13174.989898199994,27653.33018433,53306.427149760006 2025-05-22,17:24:22.000,142,11096863,5245,0,1747934661,13175.01684343999,25345.903215779996,53306.48304672 2025-05-22,17:24:23.000,142,11096793,5125,0,1747934662,13175.111151779995,30884.439902430007,53306.39221416 2025-05-22,17:24:24.000,142,11096822,4805,0,1747934663,13175.13809701999,30423.095491319997,53306.42016264001 2025-05-22,17:24:25.000,142,11096860,4645,0,1747934664,13175.19872380999,31807.833637649994,53306.45509824 2025-05-22,17:24:26.000,142,11096837,5005,0,1747934665,13175.232405359995,29038.730948879995,53306.43413688 2025-05-22,17:24:27.000,142,11096845,5205,0,1747934666,13175.30650477,25346.48124444,53306.476059600005 2025-05-22,17:24:28.000,142,11096832,4685,0,1747934667,13175.353658939996,28115.781308849997,53306.51798232001 2025-05-22,17:24:29.000,142,11096824,4885,0,1747934668,13175.42775835,29500.484209529997,53306.476059600005 2025-05-22,17:24:30.000,142,11096855,4885,0,1747934669,13175.508594070001,31808.22838893,53306.53894368001 2025-05-22,17:24:31.000,142,11096828,3685,0,1747934670,13175.589429790001,27654.450996,53306.55291792 2025-05-22,17:24:32.000,142,11096886,4805,0,1747934671,13175.663529199992,28577.626208190006,53306.58785352001 2025-05-22,17:24:33.000,142,11096856,4725,0,1747934672,13175.757837539997,28116.267698819996,53306.53894368001 2025-05-22,17:24:34.000,142,11096846,3845,0,1747934673,13175.885827429993,32731.868843699995,53306.5808664 2025-05-22,17:24:35.000,142,11096820,4765,0,1747934674,13175.973399459988,29501.224368180003,53306.51798232001 2025-05-22,17:24:36.000,142,11096807,5125,0,1747934675,13176.094653039989,28578.352268579998,53306.55291792 2025-05-22,17:24:37.000,142,11096878,4845,0,1747934676,13176.17548875999,27193.917234840002,53306.51798232001 2025-05-22,17:24:38.000,142,11096821,4205,0,1747934677,13176.310214959994,30886.498248389995,53306.573879280004 2025-05-22,17:24:39.000,142,11096843,4285,0,1747934678,13176.41799591999,27194.347231770007,53306.60182776 2025-05-22,17:24:40.000,142,11096813,4885,0,1747934679,13176.572931049996,27194.643295229995,53306.60881488 2025-05-22,17:24:41.000,142,11096839,4365,0,1747934680,13176.68744832,29964.070243979993,53306.66471184001 2025-05-22,17:24:42.000,142,11096846,4805,0,1747934681,13176.835647139997,29964.211226579995,53306.66471184001 2025-05-22,17:24:43.000,142,11096833,5005,0,1747934682,13176.950164410002,29502.824520690003,53306.68567320001 2025-05-22,17:24:44.000,142,11096827,5205,0,1747934683,13177.111835850003,24887.44894797,53306.79048 2025-05-22,17:24:45.000,142,11096863,5165,0,1747934684,13177.199407879998,33657.024861419995,53306.762531520006 2025-05-22,17:24:46.000,142,11096841,5245,0,1747934685,13177.266770979993,25810.772191890006,53306.83938984 2025-05-22,17:24:47.000,142,11096870,4925,0,1747934686,13177.307188839994,29041.677485220003,53306.8254156 2025-05-22,17:24:48.000,142,11096835,5005,0,1747934687,13177.401497179999,31811.005746149996,53306.881312560006 2025-05-22,17:24:49.000,142,11096845,5285,0,1747934688,13177.41496979999,31811.076237450005,53306.90227392001 2025-05-22,17:24:50.000,142,11096811,4725,0,1747934689,13177.39476086999,25349.37138774,53307.02105496001 2025-05-22,17:24:51.000,142,11096789,5005,0,1747934690,13177.408233489994,28118.699648669994,53307.00708072 2025-05-22,17:24:52.000,142,11096849,5285,0,1747934691,13177.300452529998,27195.601976909995,53307.06996480001 2025-05-22,17:24:53.000,142,11096822,3885,0,1747934692,13177.253298359989,29041.853713470002,53306.98611936 2025-05-22,17:24:54.000,142,11096839,4845,0,1747934693,13177.192671569988,27657.242451480008,53307.00708072 2025-05-22,17:24:55.000,142,11096824,4805,0,1747934694,13177.105099539993,26272.60299297,53307.028042080005 2025-05-22,17:24:56.000,142,11096864,4685,0,1747934695,13177.044472749993,30888.288727410007,53307.06297768 2025-05-22,17:24:57.000,142,11096836,4605,0,1747934696,13176.990582270002,31349.936251110004,53307.076951920004 2025-05-22,17:24:58.000,142,11096852,4445,0,1747934697,13176.977109649997,29042.36829996,53307.00009360001 2025-05-22,17:24:59.000,142,11096869,4245,0,1747934698,13176.970373340002,32273.485067190006,53307.00708072 2025-05-22,17:25:00.000,142,11096731,4965,0,1747934699,13177.051209060002,35043.13053897,53306.965158 2025-05-22,17:25:01.000,142,11096547,5005,0,1747934700,13177.078154299998,28120.08127815,53306.94419664 2025-05-22,17:25:02.000,142,11096683,3965,0,1747934701,13177.179198949998,30428.227257959996,53306.979132240005 2025-05-22,17:25:03.000,142,11096679,4885,0,1747934702,13177.260034669998,30428.551517939995,53306.860351200005 2025-05-22,17:25:04.000,142,11096690,4645,0,1747934703,13177.374551939989,27659.505222210006,53306.91624816 2025-05-22,17:25:05.000,142,11096689,4045,0,1747934704,13177.489069209994,33198.54944622,53306.88829968 2025-05-22,17:25:06.000,142,11096680,4805,0,1747934705,13177.63726802999,28121.484055020002,53307.01406784 2025-05-22,17:25:07.000,142,11096741,4805,0,1747934706,13177.731576369995,28121.68847979,53306.979132240005 2025-05-22,17:25:08.000,142,11096698,4525,0,1747934707,13177.80567578,29044.870741110004,53307.00708072 2025-05-22,17:25:09.000,142,11096712,4565,0,1747934708,13177.913456739996,34122.182851859994,53306.98611936 2025-05-22,17:25:10.000,142,11096675,5005,0,1747934709,13177.980819839991,36430.004571690006,53307.01406784 2025-05-22,17:25:11.000,142,11096681,4965,0,1747934710,13178.034710319997,33198.95829576001,53307.0350292 2025-05-22,17:25:12.000,142,11096731,5125,0,1747934711,13178.034710319997,29967.890872439995,53307.01406784 2025-05-22,17:25:13.000,142,11096719,4325,0,1747934712,13178.081864489992,27659.90702262,53307.02105496001 2025-05-22,17:25:14.000,142,11096698,3685,0,1747934713,13178.054919249997,27198.167860229994,53306.979132240005 2025-05-22,17:25:15.000,142,11096704,3485,0,1747934714,13178.129018660002,35506.31477301,53307.05599056 2025-05-22,17:25:16.000,142,11096733,4125,0,1747934715,13178.155963899997,28582.624041360003,53307.04201632001 2025-05-22,17:25:17.000,142,11096678,3565,0,1747934716,13178.223326999992,27197.914091550003,53307.01406784 2025-05-22,17:25:18.000,142,11096754,3485,0,1747934717,13178.317635339998,28582.50420615,53306.98611936 2025-05-22,17:25:19.000,142,11096693,5125,0,1747934718,13178.418679989998,30428.770040970005,53307.04201632001 2025-05-22,17:25:20.000,142,11096663,4965,0,1747934719,13178.573615119989,25813.23233826,53306.99310648 2025-05-22,17:25:21.000,142,11096556,3565,0,1747934720,13178.73528655999,31813.656219030003,53307.02105496001 2025-05-22,17:25:22.000,142,11096698,4605,0,1747934721,13178.89695799999,32275.353086639996,53307.13284888 2025-05-22,17:25:23.000,142,11096553,4045,0,1747934722,13179.12599254,29044.518284610007,53307.11887464001 2025-05-22,17:25:24.000,142,11096712,3685,0,1747934723,13179.348290770002,29506.172857440004,53307.11887464001 2025-05-22,17:25:25.000,142,11096674,5245,0,1747934724,13179.577325309998,27198.42162891,53307.22368144 2025-05-22,17:25:26.000,142,11096661,4845,0,1747934725,13179.691842579989,30429.390364410006,53307.30752688001 2025-05-22,17:25:27.000,142,11096714,3565,0,1747934726,13179.89393187999,32275.740788790004,53307.29355264 2025-05-22,17:25:28.000,142,11096745,4125,0,1747934727,13180.03539438999,31352.53738008,53307.4193208 2025-05-22,17:25:29.000,142,11096724,4605,0,1747934728,13180.16338428,30429.29872572,53307.44726928 2025-05-22,17:25:30.000,142,11096728,3804,0,1747934729,13180.28463786,28121.35717068,53307.46823064 2025-05-22,17:25:31.000,142,11096675,3965,0,1747934730,13180.358737269991,30429.052006169994,53307.51015336 2025-05-22,17:25:32.000,142,11096700,4725,0,1747934731,13180.459781919992,30890.4246138,53307.60797304 2025-05-22,17:25:33.000,142,11096670,4685,0,1747934732,13180.581035499992,31351.790172299996,53307.68483136 2025-05-22,17:25:34.000,142,11096702,4845,0,1747934733,13180.668607530002,32736.30274647,53307.66387 2025-05-22,17:25:35.000,142,11096744,3804,0,1747934734,13180.810070039988,27197.329013759998,53307.75470256 2025-05-22,17:25:36.000,142,11096688,4685,0,1747934735,13180.931323619989,25812.513326999993,53307.79662528 2025-05-22,17:25:37.000,142,11096698,4725,0,1747934736,13181.106467679994,24889.239426989996,53307.83854800001 2025-05-22,17:25:38.000,142,11096673,5125,0,1747934737,13181.29508435999,29043.122556870003,53307.866496480005 2025-05-22,17:25:39.000,142,11096660,4725,0,1747934738,13181.530855209996,31350.824441489996,53307.95732904001 2025-05-22,17:25:40.000,142,11096738,4365,0,1747934739,13181.807043920002,29043.00272166,53307.96431616 2025-05-22,17:25:41.000,142,11096705,4004,0,1747934740,13182.036078459998,28119.841607730006,53308.06213584 2025-05-22,17:25:42.000,142,11096676,4525,0,1747934741,13182.319003479999,26273.526429000005,53308.152968400005 2025-05-22,17:25:43.000,142,11096722,4645,0,1747934742,13182.568246949995,30889.042984319996,53308.13899416 2025-05-22,17:25:44.000,142,11096668,4525,0,1747934743,13182.817490419991,29042.763051240006,53308.23681384 2025-05-22,17:25:45.000,142,11096587,5165,0,1747934744,13182.972425549997,25811.78021748,53308.29969792 2025-05-22,17:25:46.000,142,11096673,4325,0,1747934745,13183.161042229993,34581.236295719995,53308.46040168001 2025-05-22,17:25:47.000,142,11096735,3924,0,1747934746,13183.322713669993,28119.26357907,53308.488350160005 2025-05-22,17:25:48.000,142,11096678,3485,0,1747934747,13183.443967249994,32273.181954600004,53308.55822136001 2025-05-22,17:25:49.000,142,11096690,4405,0,1747934748,13183.477648799999,30426.669400230006,53308.57918272001 2025-05-22,17:25:50.000,142,11096555,5044,0,1747934749,13183.55848452,32272.681466370006,53308.69796376001 2025-05-22,17:25:51.000,142,11096523,4845,0,1747934750,13183.524802969994,29041.54355175,53308.71892512001 2025-05-22,17:25:52.000,142,11096709,4004,0,1747934751,13183.55848452,31349.0410116,53308.80975768 2025-05-22,17:25:53.000,142,11096700,4685,0,1747934752,13183.545011899994,27656.431801529994,53308.80975768 2025-05-22,17:25:54.000,142,11096707,5205,0,1747934753,13183.53153927999,28579.268655480002,53308.89360312001 2025-05-22,17:25:55.000,142,11096550,4685,0,1747934754,13183.504594039994,30886.815459239995,53308.93552584001 2025-05-22,17:25:56.000,142,11096728,4965,0,1747934755,13183.524802969994,35502.00775458,53308.92853872 2025-05-22,17:25:57.000,142,11096703,4125,0,1747934756,13183.565220829994,29963.330085330002,53308.97046144 2025-05-22,17:25:58.000,142,11096692,4405,0,1747934757,13183.57195713999,28578.563742479993,53309.04731976 2025-05-22,17:25:59.000,142,11096690,3924,0,1747934758,13183.585429759994,28578.48620205,53309.07526824 2025-05-22,17:26:00.000,142,11096734,4765,0,1747934759,13183.61237499999,32270.721808229995,53309.06129400001 2025-05-22,17:26:01.000,142,11096695,5085,0,1747934760,13183.605638689995,26270.54464701,53309.089242480004 2025-05-22,17:26:02.000,142,11096656,4485,0,1747934761,13183.61911131,26732.072335499994,53309.159113680005 2025-05-22,17:26:03.000,142,11096785,5205,0,1747934762,13183.61911131,29501.308957739995,53309.18007504001 2025-05-22,17:26:04.000,142,11096696,4605,0,1747934763,13183.61911131,28578.077352509994,53309.26392048 2025-05-22,17:26:05.000,142,11096691,4165,0,1747934764,13183.585429759994,30885.722844090007,53309.19404928 2025-05-22,17:26:06.000,142,11096695,5165,0,1747934765,13183.565220829994,29962.56877929,53309.1661008 2025-05-22,17:26:07.000,142,11096747,4965,0,1747934766,13183.57195713999,31808.616091079995,53309.26392048 2025-05-22,17:26:08.000,142,11096730,3685,0,1747934767,13183.585429759994,27193.092486630005,53309.24295912 2025-05-22,17:26:09.000,142,11096726,3525,0,1747934768,13183.605638689995,29039.062257989994,53309.235972 2025-05-22,17:26:10.000,142,11096699,4125,0,1747934769,13183.59890238,32269.593947429996,53309.29885608001 2025-05-22,17:26:11.000,142,11096726,4765,0,1747934770,13183.59890238,30423.299916090007,53309.29885608001 2025-05-22,17:26:12.000,142,11096715,4925,0,1747934771,13183.585429759994,32269.185097890004,53309.29186896 2025-05-22,17:26:13.000,142,11096685,4245,0,1747934772,13183.55848452,29038.265706299993,53309.31981744001 2025-05-22,17:26:14.000,142,11096723,4245,0,1747934773,13183.524802969994,29038.082428919995,53309.29885608001 2025-05-22,17:26:15.000,142,11096689,5245,0,1747934774,13183.47091248999,31345.572839639994,53309.29885608001 2025-05-22,17:26:16.000,142,11096713,5044,0,1747934775,13183.383340459994,26730.105628229998,53309.29885608001 2025-05-22,17:26:17.000,142,11096748,4725,0,1747934776,13183.268823189988,28576.09654698,53309.29885608001 2025-05-22,17:26:18.000,142,11096695,4205,0,1747934777,13183.214932709998,25806.761236920007,53309.3407788 2025-05-22,17:26:19.000,142,11096719,5125,0,1747934778,13183.127360680002,24422.058336240007,53309.29885608001 2025-05-22,17:26:20.000,142,11096665,4845,0,1747934779,13182.938743999992,33190.978680600005,53309.29885608001 2025-05-22,17:26:21.000,142,11096709,5285,0,1747934780,13182.871380899996,29498.70782877,53309.33379168 2025-05-22,17:26:22.000,142,11096712,4725,0,1747934781,13182.69623683999,25806.387633029997,53309.29885608001 2025-05-22,17:26:23.000,142,11096665,5205,0,1747934782,13182.6019285,31806.134797320003,53309.3058432 2025-05-22,17:26:24.000,142,11096747,4965,0,1747934783,13182.47393860999,30882.994830779993,53309.3058432 2025-05-22,17:26:25.000,142,11096673,4485,0,1747934784,13182.386366579995,27190.688733300005,53309.3058432 2025-05-22,17:26:26.000,142,11096720,4965,0,1747934785,13182.27184930999,29036.686701180006,53309.28488184 2025-05-22,17:26:27.000,142,11096676,4445,0,1747934786,13182.137123109998,31344.198259290002,53309.27090760001 2025-05-22,17:26:28.000,142,11096730,4605,0,1747934787,13182.029342149988,32267.169046709998,53309.22199776001 2025-05-22,17:26:29.000,142,11096704,4885,0,1747934788,13181.881143329992,29959.424867309994,53309.21501064 2025-05-22,17:26:30.000,142,11096657,4885,0,1747934789,13181.719471889992,27651.772326599996,53309.235972 2025-05-22,17:26:31.000,142,11096671,4925,0,1747934790,13181.638636169992,31343.88809757,53309.22199776001 2025-05-22,17:26:32.000,142,11096762,4445,0,1747934791,13181.450019489996,28113.222474659997,53309.20103640001 2025-05-22,17:26:33.000,142,11096711,4085,0,1747934792,13181.34223853,31343.90219583,53309.11719096 2025-05-22,17:26:34.000,142,11096749,4805,0,1747934793,13181.22098495,31343.881048440002,53309.14513944 2025-05-22,17:26:35.000,142,11096716,3924,0,1747934794,13181.07278612999,32267.013965849997,53309.06129400001 2025-05-22,17:26:36.000,142,11096753,5044,0,1747934795,13180.904378379993,29497.805540129993,53309.07526824 2025-05-22,17:26:37.000,142,11096742,4805,0,1747934796,13180.803333729993,32267.021014979997,53309.0263584 2025-05-22,17:26:38.000,142,11096693,5205,0,1747934797,13180.675343839997,27651.849867030003,53308.97744856 2025-05-22,17:26:39.000,142,11096685,4165,0,1747934798,13180.567562880002,26728.857932219995,53308.96347432001 2025-05-22,17:26:40.000,142,11096634,4405,0,1747934799,13180.540617639992,29959.572899039995,53308.97046144 2025-05-22,17:26:41.000,142,11096712,4685,0,1747934800,13180.506936090002,29959.636341210004,53309.01238416001 2025-05-22,17:26:42.000,142,11096784,4525,0,1747934801,13180.459781919992,29959.67158686,53308.90757736 2025-05-22,17:26:43.000,142,11096695,5085,0,1747934802,13180.419364059991,31805.810537340003,53308.91456448001 2025-05-22,17:26:44.000,142,11096725,4965,0,1747934803,13180.311583099996,28113.603127680006,53308.87962888 2025-05-22,17:26:45.000,142,11096690,3725,0,1747934804,13180.271165239996,32267.338225829997,53308.86565464001 2025-05-22,17:26:46.000,142,11096702,3725,0,1747934805,13180.17685689999,31344.296947109993,53308.90757736 2025-05-22,17:26:47.000,142,11096685,5125,0,1747934806,13180.07581224999,31344.296947109993,53308.84469328001 2025-05-22,17:26:48.000,142,11096687,4845,0,1747934807,13179.97476759999,31805.817586470002,53308.7818092 2025-05-22,17:26:49.000,142,11096724,4445,0,1747934808,13179.927613429994,29036.686701180006,53308.78879632 2025-05-22,17:26:50.000,142,11096702,4565,0,1747934809,13179.866986639994,26267.66155284,53308.7818092 2025-05-22,17:26:51.000,142,11096650,4645,0,1747934810,13179.813096159989,32729.140830389995,53308.83770616 2025-05-22,17:26:52.000,142,11096674,3804,0,1747934811,13179.712051509989,29498.580944429996,53308.76783496001 2025-05-22,17:26:53.000,142,11096676,4605,0,1747934812,13179.664897339993,27652.597074809994,53308.80975768 2025-05-22,17:26:54.000,142,11096724,4685,0,1747934813,13179.678369959998,27652.794450450005,53308.71892512001 2025-05-22,17:26:55.000,142,11096668,4685,0,1747934814,13179.698578889998,26729.887105200003,53308.704950880005 2025-05-22,17:26:56.000,142,11096700,4685,0,1747934815,13179.725524129994,25807.057300379995,53308.71892512001 2025-05-22,17:26:57.000,142,11096732,3645,0,1747934816,13179.83330508999,29038.004888490002,53308.71892512001 2025-05-22,17:26:58.000,142,11096723,5285,0,1747934817,13179.866986639994,28576.72391955,53308.704950880005 2025-05-22,17:26:59.000,142,11096811,4125,0,1747934818,13180.008449149995,29961.560753700003,53308.69097664 2025-05-22,17:27:00.000,142,11096706,3725,0,1747934819,13180.10275749,27654.161981669997,53308.67001528 2025-05-22,17:27:01.000,142,11096715,4085,0,1747934820,13180.18359321,31808.270683709998,53308.69097664 2025-05-22,17:27:02.000,142,11096706,3605,0,1747934821,13180.311583099996,26270.086453559998,53308.69097664 2025-05-22,17:27:03.000,142,11096749,4125,0,1747934822,13180.439572989992,29962.625172329994,53308.76084784 2025-05-22,17:27:04.000,142,11096724,3605,0,1747934823,13180.527145020002,29501.23846644,53308.66302816 2025-05-22,17:27:05.000,142,11096699,4925,0,1747934824,13180.655134909997,28116.739990529997,53308.73988648 2025-05-22,17:27:06.000,142,11096686,4725,0,1747934825,13180.789861109988,30886.089398850003,53308.73988648 2025-05-22,17:27:07.000,142,11096720,3645,0,1747934826,13180.877433139998,27193.825596149996,53308.76084784 2025-05-22,17:27:08.000,142,11096659,4925,0,1747934827,13181.03236826999,32270.81344692,53308.72591224001 2025-05-22,17:27:09.000,142,11096728,3645,0,1747934828,13181.187303399995,27193.832645279996,53308.79578344001 2025-05-22,17:27:10.000,142,11096687,4805,0,1747934829,13181.37592007999,29501.442891209997,53308.89360312001 2025-05-22,17:27:11.000,142,11096714,3804,0,1747934830,13181.5241189,30424.49826819,53308.7818092 2025-05-22,17:27:12.000,142,11096718,3565,0,1747934831,13181.732944509997,35962.91511962999,53308.83770616 2025-05-22,17:27:13.000,142,11096712,3645,0,1747934832,13181.995660599998,30424.371383849997,53308.83071904 2025-05-22,17:27:14.000,142,11096679,5165,0,1747934833,13182.224695139994,27193.48018878,53308.81674480001 2025-05-22,17:27:15.000,142,11096675,5085,0,1747934834,13182.42004813,30885.680549309996,53308.90059024 2025-05-22,17:27:16.000,142,11096720,4565,0,1747934835,13182.67602790999,32731.81245066,53308.86565464001 2025-05-22,17:27:17.000,142,11096601,5325,0,1747934836,13182.905062450001,29039.428812750004,53308.90059024 2025-05-22,17:27:18.000,142,11096719,5044,0,1747934837,13183.140833299993,26731.68463335,53308.96347432001 2025-05-22,17:27:19.000,142,11096713,5044,0,1747934838,13183.356395219998,29039.30192841,53309.06129400001 2025-05-22,17:27:20.000,142,11096737,5125,0,1747934839,13183.57869345,29962.357305390004,53309.13116520001 2025-05-22,17:27:21.000,142,11096694,4004,0,1747934840,13183.686474409995,28116.020979270004,53309.15212656001 2025-05-22,17:27:22.000,142,11096732,4685,0,1747934841,13183.807727989995,31346.742995220004,53309.1661008 2025-05-22,17:27:23.000,142,11096724,4845,0,1747934842,13183.935717879991,24885.01699812,53309.235972 2025-05-22,17:27:24.000,142,11096704,4805,0,1747934843,13184.043498840001,26730.993818610004,53309.19404928 2025-05-22,17:27:25.000,142,11096691,4885,0,1747934844,13184.178225039992,25807.705820339994,53309.24994624001 2025-05-22,17:27:26.000,142,11096677,5125,0,1747934845,13184.299478619992,28115.1116415,53309.36872728001 2025-05-22,17:27:27.000,142,11096684,3804,0,1747934846,13184.434204819998,29960.94043026,53309.40366288 2025-05-22,17:27:28.000,142,11096675,5044,0,1747934847,13184.589139949989,29499.088481789993,53309.47353408 2025-05-22,17:27:29.000,142,11096669,5044,0,1747934848,13184.75081138999,31344.85382838,53309.51545680001 2025-05-22,17:27:30.000,142,11096676,3605,0,1747934849,13184.95290068999,29036.834732910007,53309.47353408 2025-05-22,17:27:31.000,142,11096755,5005,0,1747934850,13185.134781059991,30882.564833850003,53309.543405280005 2025-05-22,17:27:32.000,142,11096750,3485,0,1747934851,13185.309925119996,27651.645442260007,53309.62725072 2025-05-22,17:27:33.000,142,11096587,4004,0,1747934852,13185.565904900002,26728.371542249995,53309.58532800001 2025-05-22,17:27:34.000,142,11096552,3605,0,1747934853,13185.700631099993,36881.60708514,53309.64821208 2025-05-22,17:27:35.000,142,11096714,4645,0,1747934854,13185.902720399994,34573.750119660006,53309.64122496 2025-05-22,17:27:36.000,142,11096756,4285,0,1747934855,13186.05765553,26727.83580837,53309.75301888001 2025-05-22,17:27:37.000,142,11096728,4805,0,1747934856,13186.21932697,26727.67367838,53309.780967360006 2025-05-22,17:27:38.000,142,11096715,4165,0,1747934857,13186.347316859996,32265.738073319997,53309.76699312 2025-05-22,17:27:39.000,142,11096739,5125,0,1747934858,13186.394471029991,30419.577975449996,53309.85782568 2025-05-22,17:27:40.000,142,11096693,5165,0,1747934859,13186.428152579996,27188.80661559,53309.8648128 2025-05-22,17:27:41.000,142,11096731,5044,0,1747934860,13186.434888889991,29034.755239560007,53309.92070976001 2025-05-22,17:27:42.000,142,11096714,4605,0,1747934861,13186.428152579996,31803.76628964,53310.0045552 2025-05-22,17:27:43.000,142,11096710,4765,0,1747934862,13186.354053169991,30880.619273970005,53309.96263248 2025-05-22,17:27:44.000,142,11096712,4445,0,1747934863,13186.226063279995,30418.91535723,53310.03250368 2025-05-22,17:27:45.000,142,11096681,4325,0,1747934864,13186.125018629995,26726.644505400007,53310.03250368 2025-05-22,17:27:46.000,142,11096739,5044,0,1747934865,13186.05765553,24880.449161879995,53309.997568080005 2025-05-22,17:27:47.000,142,11096743,4925,0,1747934866,13185.922929329994,27187.805639130005,53310.046477920005 2025-05-22,17:27:48.000,142,11096695,5005,0,1747934867,13185.882511469994,30418.203395100005,53310.05346504 2025-05-22,17:27:49.000,142,11096697,4925,0,1747934868,13185.828620989989,30879.57600273,53310.03250368 2025-05-22,17:27:50.000,142,11096699,5005,0,1747934869,13185.821884679994,26264.348461739995,53310.06045216001 2025-05-22,17:27:51.000,142,11096738,3565,0,1747934870,13185.862302539994,30417.872085990006,53309.997568080005 2025-05-22,17:27:52.000,142,11096716,3885,0,1747934871,13185.916193019999,30879.357479700004,53310.03949080001 2025-05-22,17:27:53.000,142,11096699,5085,0,1747934872,13185.99702874,25341.180298680003,53310.03250368 2025-05-22,17:27:54.000,142,11096705,4965,0,1747934873,13186.11154600999,29956.30915185,53310.10936200001 2025-05-22,17:27:55.000,142,11096727,4165,0,1747934874,13186.25974483,32725.454135399996,53310.0045552 2025-05-22,17:27:56.000,142,11096706,4645,0,1747934875,13186.40120734,27648.98792025,53310.05346504 2025-05-22,17:27:57.000,142,11096685,4885,0,1747934876,13186.589824019997,28110.564952650006,53310.01154232 2025-05-22,17:27:58.000,142,11096712,3924,0,1747934877,13186.711077599997,27649.206443279996,53310.06743928001 2025-05-22,17:27:59.000,142,11096736,3605,0,1747934878,13186.812122249998,28572.374606340003,53310.05346504 2025-05-22,17:28:00.000,142,11096696,4885,0,1747934879,13186.913166899998,31803.096622290002,53310.06743928001 2025-05-22,17:28:01.000,142,11096702,4805,0,1747934880,13187.027684169989,32726.250687089996,53310.15827184001 2025-05-22,17:28:02.000,142,11096666,4565,0,1747934881,13187.088310959989,26265.215504730004,53310.1442976 2025-05-22,17:28:03.000,142,11096730,4845,0,1747934882,13187.115256199999,35495.63534106,53310.2491044 2025-05-22,17:28:04.000,142,11096742,3685,0,1747934883,13187.115256199999,28111.481339549995,53310.25609152001 2025-05-22,17:28:05.000,142,11096733,4245,0,1747934884,13187.095047269999,28573.079519339997,53310.27006576 2025-05-22,17:28:06.000,142,11096697,5205,0,1747934885,13187.061365719994,27650.059388010006,53310.3189756 2025-05-22,17:28:07.000,142,11096689,5044,0,1747934886,13186.987266309989,29034.65655174,53310.284040000006 2025-05-22,17:28:08.000,142,11096731,5085,0,1747934887,13186.852540109998,30880.767305700007,53310.3189756 2025-05-22,17:28:09.000,142,11096695,5005,0,1747934888,13186.731286529997,31342.30204332,53310.31198848 2025-05-22,17:28:10.000,142,11096694,4445,0,1747934889,13186.643714500002,36880.50037173,53310.3189756 2025-05-22,17:28:11.000,142,11096734,4325,0,1747934890,13186.556142469992,33188.511485099996,53310.36089832 2025-05-22,17:28:12.000,142,11096712,4365,0,1747934891,13186.495515679992,29496.487352819997,53310.27705288001 2025-05-22,17:28:13.000,142,11096688,4725,0,1747934892,13186.468570439996,29496.61423716,53310.30500136001 2025-05-22,17:28:14.000,142,11096659,5245,0,1747934893,13186.468570439996,30881.246646540007,53310.29801424 2025-05-22,17:28:15.000,142,11096688,3405,0,1747934894,13186.589824019997,32727.512481359998,53310.33993696 2025-05-22,17:28:16.000,142,11096689,4765,0,1747934895,13186.690868669997,30881.542709999994,53310.32596272001 2025-05-22,17:28:17.000,142,11096735,4365,0,1747934896,13186.852540109998,30881.754183900004,53310.3189756 2025-05-22,17:28:18.000,142,11096686,4725,0,1747934897,13187.000738929994,29497.333248420007,53310.40282104001 2025-05-22,17:28:19.000,142,11096697,4405,0,1747934898,13187.19609192,31804.971690870007,53310.42378240001 2025-05-22,17:28:20.000,142,11096709,4805,0,1747934899,13187.303872879995,29497.453083629996,53310.500640720005 2025-05-22,17:28:21.000,142,11096699,5165,0,1747934900,13187.35776336,27651.384624450002,53310.49365360001 2025-05-22,17:28:22.000,142,11096663,4925,0,1747934901,13187.404917529995,28574.369510129996,53310.46570512 2025-05-22,17:28:23.000,142,11096710,4605,0,1747934902,13187.384708599995,28574.291969700003,53310.53557632 2025-05-22,17:28:24.000,142,11096732,4525,0,1747934903,13187.35102704999,30881.761233030003,53310.57749904 2025-05-22,17:28:25.000,142,11096667,5365,0,1747934904,13187.263455019995,26266.463200740007,53310.64038312001 2025-05-22,17:28:26.000,142,11096682,3804,0,1747934905,13187.21630085,32727.618218310003,53310.633396 2025-05-22,17:28:27.000,142,11096649,4965,0,1747934906,13187.14893774999,30881.295990450002,53310.62640888 2025-05-22,17:28:28.000,142,11096666,3765,0,1747934907,13187.115256199999,30419.662565010003,53310.64038312001 2025-05-22,17:28:29.000,142,11096693,4845,0,1747934908,13187.054629409999,35034.62928819,53310.73820280001 2025-05-22,17:28:31.000,142,11096699,4285,0,1747934910,13187.034420479999,30419.07043809,53310.72422856 2025-05-22,17:28:32.000,142,11096670,3645,0,1747934911,13187.054629409999,28111.326258689995,53310.73820280001 2025-05-22,17:28:33.000,142,11096733,5125,0,1747934912,13187.12872881999,29957.239637010003,53310.78012552001 2025-05-22,17:28:34.000,142,11096686,3765,0,1747934913,13187.202828229994,30418.541753340003,53310.82204824 2025-05-22,17:28:35.000,142,11096706,4725,0,1747934914,13187.223037159994,30418.323230309994,53310.84999672 2025-05-22,17:28:36.000,142,11096674,4725,0,1747934915,13187.263455019995,29033.683771800002,53310.82204824 2025-05-22,17:28:37.000,142,11096679,5165,0,1747934916,13187.344290739995,27649.065460679994,53310.84999672 2025-05-22,17:28:38.000,142,11096731,5125,0,1747934917,13187.39144490999,31341.01205253,53310.90589368001 2025-05-22,17:28:39.000,142,11096729,4925,0,1747934918,13187.45207169999,31802.441053200004,53310.94781640001 2025-05-22,17:28:40.000,142,11096646,4885,0,1747934919,13187.465544319995,27187.20646308,53310.933842160004 2025-05-22,17:28:41.000,142,11096697,5044,0,1747934920,13187.485753249995,26725.58008677,53310.982752 2025-05-22,17:28:42.000,142,11096706,3845,0,1747934921,13187.465544319995,30417.519629489994,53311.02467472001 2025-05-22,17:28:43.000,142,11096688,4845,0,1747934922,13187.41839015,26263.869120899995,53310.982752 2025-05-22,17:28:44.000,142,11096715,5125,0,1747934923,13187.33755443,32724.883155870004,53311.01070048 2025-05-22,17:28:45.000,142,11096693,5165,0,1747934924,13187.19609192,30878.652566699995,53310.97576488001 2025-05-22,17:28:46.000,142,11096708,4765,0,1747934925,13187.047893099989,30416.97684648,53310.96179064 2025-05-22,17:28:47.000,142,11096722,4445,0,1747934926,13186.852540109998,29493.836879940005,53310.98973912 2025-05-22,17:28:48.000,142,11096703,4365,0,1747934927,13186.657187119992,27647.655634680006,53310.954803520006 2025-05-22,17:28:49.000,142,11096746,3645,0,1747934928,13186.441625200001,28109.01414405,53310.91986792 2025-05-22,17:28:50.000,142,11096748,4004,0,1747934929,13186.25300851999,31800.86909721,53310.898906559996 2025-05-22,17:28:51.000,142,11096651,5165,0,1747934930,13186.044182909995,29493.24475302,53310.81506112 2025-05-22,17:28:52.000,142,11096716,4645,0,1747934931,13185.88924777999,34108.091640989995,53310.90589368001 2025-05-22,17:28:53.000,142,11096724,3804,0,1747934932,13185.741048959993,30415.968820890004,53310.87095808 2025-05-22,17:28:54.000,142,11096729,4965,0,1747934933,13185.572641209998,29492.871149130006,53310.82903536001 2025-05-22,17:28:55.000,142,11096755,5125,0,1747934934,13185.424442390002,31800.298117679995,53310.74518992 2025-05-22,17:28:56.000,142,11096719,5285,0,1747934935,13185.303188810001,32261.755314869995,53310.717241440005 2025-05-22,17:28:57.000,142,11096748,4685,0,1747934936,13185.14151737,27185.211559289994,53310.62640888 2025-05-22,17:28:58.000,142,11096727,4925,0,1747934937,13185.03373640999,28108.189395840003,53310.58448616 2025-05-22,17:28:59.000,142,11096747,5125,0,1747934938,13184.91921914,31800.220577250002,53310.57051192001 2025-05-22,17:29:00.000,142,11096708,3845,0,1747934939,13184.83838342,29492.835903479994,53310.59147328001 2025-05-22,17:29:01.000,142,11096791,4325,0,1747934940,13184.77102031999,30877.341428519998,53310.430769520004 2025-05-22,17:29:02.000,142,11096590,3645,0,1747934941,13184.717129839999,31338.960755699998,53310.42378240001 2025-05-22,17:29:03.000,142,11096760,4925,0,1747934942,13184.744075079994,29031.653622359998,53310.43775664 2025-05-22,17:29:04.000,142,11096668,4605,0,1747934943,13184.723866149994,31800.88319547,53310.32596272001 2025-05-22,17:29:05.000,142,11096728,3885,0,1747934944,13184.73060245999,31801.02417807,53310.36788544 2025-05-22,17:29:06.000,142,11096751,5125,0,1747934945,13184.717129839999,33185.78347179,53310.31198848 2025-05-22,17:29:07.000,142,11096709,5085,0,1747934946,13184.703657219994,23955.962811510006,53310.23513016001 2025-05-22,17:29:08.000,142,11096747,5044,0,1747934947,13184.656503049999,27648.233663339997,53310.263078640004 2025-05-22,17:29:09.000,142,11096738,3885,0,1747934948,13184.629557809989,29955.935547960005,53310.24211728 2025-05-22,17:29:10.000,142,11096739,5125,0,1747934949,13184.562194709993,30879.138956669995,53310.20019456 2025-05-22,17:29:11.000,142,11096737,5085,0,1747934950,13184.467886369988,30879.209447970003,53310.17224608 2025-05-22,17:29:12.000,142,11096754,3804,0,1747934951,13184.380314339993,29033.22557835,53310.22115592 2025-05-22,17:29:13.000,142,11096748,3765,0,1747934952,13184.232115519997,26725.735167630002,53310.13731048001 2025-05-22,17:29:14.000,142,11096766,3804,0,1747934953,13184.090653009996,26725.735167630002,53310.1442976 2025-05-22,17:29:15.000,142,11096754,4645,0,1747934954,13183.935717879991,29494.781463360006,53310.12333624 2025-05-22,17:29:16.000,142,11096748,3645,0,1747934955,13183.81446429999,28110.29003658,53310.03949080001 2025-05-22,17:29:17.000,142,11096738,3804,0,1747934956,13183.71341964999,29494.823758140003,53309.96263248 2025-05-22,17:29:18.000,142,11096583,4205,0,1747934957,13183.625847619995,29956.372594019995,53309.997568080005 2025-05-22,17:29:19.000,142,11096724,3645,0,1747934958,13183.545011899994,33186.932479979994,53309.89276128001 2025-05-22,17:29:20.000,142,11096749,4285,0,1747934959,13183.518066659999,28571.888216370004,53309.89974840001 2025-05-22,17:29:21.000,142,11096797,5085,0,1747934960,13183.477648799999,33187.122806490006,53309.84385144 2025-05-22,17:29:22.000,142,11096696,4445,0,1747934961,13183.504594039994,29495.204411159997,53309.85083856001 2025-05-22,17:29:23.000,142,11096730,4605,0,1747934962,13183.55174820999,28110.78347568,53309.7949416 2025-05-22,17:29:24.000,142,11096725,4085,0,1747934963,13183.605638689995,24880.308179280008,53309.75301888001 2025-05-22,17:29:25.000,142,11096703,5005,0,1747934964,13183.71341964999,29495.472278100002,53309.76699312 2025-05-22,17:29:26.000,142,11096742,4605,0,1747934965,13183.74036489,33187.51755777,53309.74603176 2025-05-22,17:29:27.000,142,11096713,5125,0,1747934966,13183.78078275,30418.450114649997,53309.75301888001 2025-05-22,17:29:28.000,142,11096675,4165,0,1747934967,13183.75383750999,29033.88114744,53309.711096160005 2025-05-22,17:29:29.000,142,11096723,4965,0,1747934968,13183.6797381,29495.253755070007,53309.64122496 2025-05-22,17:29:30.000,142,11096732,4765,0,1747934969,13183.59216606999,27649.086608070007,53309.70410904001 2025-05-22,17:29:32.000,142,11096746,4805,0,1747934971,13183.302504739993,31340.990905140003,53309.70410904001 2025-05-22,17:29:33.000,142,11096743,5005,0,1747934972,13183.161042229993,32725.40479149,53309.67616056 2025-05-22,17:29:34.000,142,11096727,4965,0,1747934973,13182.992634479997,32263.94054517,53309.57834088 2025-05-22,17:29:35.000,142,11096729,5005,0,1747934974,13182.851171969996,32725.454135399996,53309.57834088 2025-05-22,17:29:36.000,142,11096705,5085,0,1747934975,13182.62213743,29956.393741410007,53309.50846968 2025-05-22,17:29:37.000,142,11096734,3765,0,1747934976,13182.51435646999,27648.966772860003,53309.45257272 2025-05-22,17:29:38.000,142,11096748,4645,0,1747934977,13182.37289395999,27187.55891958,53309.445585600006 2025-05-22,17:29:39.000,142,11096719,5325,0,1747934978,13182.265112999994,26726.22860673,53309.36174016 2025-05-22,17:29:40.000,142,11096690,4965,0,1747934979,13182.238167759999,23495.781506850006,53309.3407788 2025-05-22,17:29:41.000,142,11096775,5325,0,1747934980,13182.143859419994,26726.55286671,53309.3407788 2025-05-22,17:29:42.000,142,11096702,4805,0,1747934981,13182.042814769993,29957.338324829994,53309.27090760001 2025-05-22,17:29:43.000,142,11096777,5205,0,1747934982,13181.982187979993,30419.077487219998,53309.256933360004 2025-05-22,17:29:44.000,142,11096761,5044,0,1747934983,13181.935033809998,32265.350371170003,53309.22199776001 2025-05-22,17:29:45.000,142,11096788,4725,0,1747934984,13181.914824879997,31342.513517219995,53309.12417808 2025-05-22,17:29:46.000,142,11096682,4965,0,1747934985,13181.833989159997,26727.631383600004,53309.040332640005 2025-05-22,17:29:47.000,142,11096720,3965,0,1747934986,13181.807043920002,33189.061317240004,53309.01937128 2025-05-22,17:29:48.000,142,11096750,4685,0,1747934987,13181.820516539992,28112.53165992,53308.97046144 2025-05-22,17:29:49.000,142,11096710,4965,0,1747934988,13181.800307609992,28574.249674920007,53308.91456448001 2025-05-22,17:29:50.000,142,11096755,4245,0,1747934989,13181.800307609992,28574.277871440005,53308.872641760005 2025-05-22,17:29:51.000,142,11096705,4965,0,1747934990,13181.773362369997,33651.03310092,53308.872641760005 2025-05-22,17:29:52.000,142,11096694,4645,0,1747934991,13181.679054029992,28112.736084689997,53308.79578344001 2025-05-22,17:29:53.000,142,11096765,4645,0,1747934992,13181.557800449991,29497.149971039995,53308.72591224001 2025-05-22,17:29:54.000,142,11096536,4845,0,1747934993,13181.43654686999,29497.023086700006,53308.753860720004 2025-05-22,17:29:55.000,142,11096565,5044,0,1747934994,13181.28161174,25343.12585856,53308.72591224001 2025-05-22,17:29:56.000,142,11096641,4485,0,1747934995,13181.106467679994,28112.07346647,53308.69796376001 2025-05-22,17:29:57.000,142,11096566,3804,0,1747934996,13180.971741479989,31342.520566349995,53308.62110544 2025-05-22,17:29:58.000,142,11096730,4725,0,1747934997,13180.762915869993,27188.67973125,53308.56520848 2025-05-22,17:29:59.000,142,11096738,4525,0,1747934998,13180.581035499992,27650.073486270005,53308.537260000005 2025-05-22,17:30:00.000,142,11096730,4605,0,1747934999,13180.392418819996,29034.586060440008,53308.47437592 2025-05-22,17:30:01.000,142,11096709,5125,0,1747935000,13180.19706582999,29034.51556914,53308.418478960004 2025-05-22,17:30:02.000,142,11096749,5245,0,1747935001,13179.988240219995,33649.74311013,53308.3276464 2025-05-22,17:30:03.000,142,11096750,3645,0,1747935002,13179.806359849994,30419.162076780005,53308.28572368 2025-05-22,17:30:04.000,142,11096700,4645,0,1747935003,13179.644688409993,26265.645501659994,53308.152968400005 2025-05-22,17:30:05.000,142,11096773,4245,0,1747935004,13179.523434829993,30419.451091109993,53308.06213584 2025-05-22,17:30:06.000,142,11096746,4565,0,1747935005,13179.442599109992,30419.634368490006,53308.104058560006 2025-05-22,17:30:07.000,142,11096694,3725,0,1747935006,13179.328081840002,25804.646497919995,53308.02720024001 2025-05-22,17:30:08.000,142,11096701,4965,0,1747935007,13179.301136599992,27650.884136220004,53307.89444496 2025-05-22,17:30:09.000,142,11096737,5085,0,1747935008,13179.260718739992,29958.71290518,53307.8734836 2025-05-22,17:30:10.000,142,11096720,3645,0,1747935009,13179.227037190001,31804.950543479994,53307.76168968001 2025-05-22,17:30:11.000,142,11096720,3804,0,1747935010,13179.186619330001,28574.48229621,53307.68483136 2025-05-22,17:30:12.000,142,11096709,5165,0,1747935011,13179.051893129996,35035.89813159,53307.61496016 2025-05-22,17:30:13.000,142,11096749,4405,0,1747935012,13179.00473896,24882.542753489994,53307.67784424 2025-05-22,17:30:14.000,142,11096747,5245,0,1747935013,13178.86327645,23498.001982800008,53307.67085712001 2025-05-22,17:30:15.000,142,11096754,4685,0,1747935014,13178.688132389994,23959.501474770004,53307.51015336 2025-05-22,17:30:16.000,142,11096714,4685,0,1747935015,13178.512988329989,28113.166081620002,53307.44028216 2025-05-22,17:30:17.000,142,11096722,3924,0,1747935016,13178.290690100002,34574.38454136001,53307.52412760001 2025-05-22,17:30:18.000,142,11096725,4085,0,1747935017,13178.034710319997,27651.40577184,53307.38438520001 2025-05-22,17:30:19.000,142,11096724,4565,0,1747935018,13177.771994229995,35035.644362909996,53307.32848824 2025-05-22,17:30:20.000,142,11096731,4325,0,1747935019,13177.56316862,29958.776347349994,53307.25162992 2025-05-22,17:30:21.000,142,11096721,4405,0,1747935020,13177.347606699994,29958.642413880007,53307.12586176 2025-05-22,17:30:22.000,142,11096691,5245,0,1747935021,13177.206144189993,30881.613201300002,53307.13284888 2025-05-22,17:30:23.000,142,11096726,4805,0,1747935022,13177.064681679993,28573.911316679994,53307.06996480001 2025-05-22,17:30:24.000,142,11096750,4805,0,1747935023,13176.963637029992,25343.259792030003,53307.02105496001 2025-05-22,17:30:25.000,142,11096751,4405,0,1747935024,13176.916482859997,28573.932464070007,53306.881312560006 2025-05-22,17:30:26.000,142,11096732,4645,0,1747935025,13176.916482859997,32266.090529819994,53306.85336408001 2025-05-22,17:30:27.000,142,11096760,4885,0,1747935026,13176.909746550002,30420.120758460005,53306.84637696 2025-05-22,17:30:28.000,142,11096803,5125,0,1747935027,13176.936691789997,30881.740085640005,53306.76951864 2025-05-22,17:30:29.000,142,11096762,3845,0,1747935028,13176.936691789997,29497.283904509997,53306.78349288001 2025-05-22,17:30:30.000,142,11096734,4765,0,1747935029,13176.936691789997,29035.861952969994,53306.75554440001 2025-05-22,17:30:31.000,142,11096768,3845,0,1747935030,13176.943428099992,26266.86500115,53306.741570160004 2025-05-22,17:30:42.000,142,11096682,4685,0,1747935041,13175.980135769998,29499.758149140005,53306.32234296 2025-05-22,17:30:43.000,142,11096773,4925,0,1747935042,13175.858882189998,29038.477180200003,53306.259458880006 2025-05-22,17:30:44.000,142,11096702,4645,0,1747935043,13175.804991709992,28115.647375379995,53306.266446 2025-05-22,17:30:45.000,142,11096721,5085,0,1747935044,13175.697210749997,25808.171062919995,53306.266446 2025-05-22,17:30:46.000,142,11096754,4645,0,1747935045,13175.616375029997,30885.412682370006,53306.18260056001 2025-05-22,17:30:47.000,142,11096745,5125,0,1747935046,13175.508594070001,32270.320007820003,53306.14766496 2025-05-22,17:30:48.000,142,11096692,4525,0,1747935047,13175.454703589996,31347.490202999994,53306.07779376 2025-05-22,17:30:49.000,142,11096729,4085,0,1747935048,13175.414285729996,31347.89200341,53306.08478088001 2025-05-22,17:30:50.000,142,11096699,5044,0,1747935049,13175.38060417999,30886.61103447,53306.09875512 2025-05-22,17:30:51.000,142,11096716,4405,0,1747935050,13175.353658939996,29963.879917469996,53306.021896800004 2025-05-22,17:30:52.000,142,11096769,5285,0,1747935051,13175.353658939996,25348.74401517,53305.9520256 2025-05-22,17:30:53.000,142,11096730,3605,0,1747935052,13175.38060417999,29503.0148472,53305.8821544 2025-05-22,17:30:54.000,142,11096753,4045,0,1747935053,13175.38060417999,32734.166860080004,53305.94503848001 2025-05-22,17:30:55.000,142,11096733,4405,0,1747935054,13175.48838514,33657.60289008,53305.903115760004 2025-05-22,17:30:56.000,142,11096754,3804,0,1747935055,13175.46817621,33196.265528100004,53305.924077120006 2025-05-22,17:30:57.000,142,11096728,4765,0,1747935056,13175.555748239996,31350.267560220003,53305.924077120006 2025-05-22,17:30:58.000,142,11096618,4885,0,1747935057,13175.582693479992,30888.83151042,53305.84721880001 2025-05-22,17:30:59.000,142,11096717,4205,0,1747935058,13175.596166099996,29042.727805589995,53305.84023168 2025-05-22,17:31:00.000,142,11096722,4645,0,1747935059,13175.623111339992,27196.560658589995,53305.86119304 2025-05-22,17:31:01.000,142,11096654,4885,0,1747935060,13175.602902409992,31812.218196510003,53305.8821544 2025-05-22,17:31:22.000,142,11096725,4805,0,1747935081,13175.569220860001,28580.671432350005,53305.57472112 2025-05-22,17:31:23.000,142,11096725,4925,0,1747935082,13175.596166099996,27657.397532339994,53305.55375976 2025-05-22,17:31:24.000,142,11096710,4605,0,1747935083,13175.677001819997,30426.57776154,53305.735424880004 2025-05-22,17:31:25.000,142,11096749,4365,0,1747935084,13175.703947059992,26733.996747989993,53305.83324456 2025-05-22,17:31:26.000,142,11096733,5044,0,1747935085,13175.703947059992,28580.065207170002,53305.924077120006 2025-05-22,17:31:27.000,142,11096709,5165,0,1747935086,13175.643320269992,29503.113535020006,53305.89612864001 2025-05-22,17:31:28.000,142,11096739,5085,0,1747935087,13175.542275619991,30887.70364962,53305.903115760004 2025-05-22,17:31:29.000,142,11096763,4485,0,1747935088,13175.434494659996,28579.9312737,53305.83324456 2025-05-22,17:31:30.000,142,11096729,5245,0,1747935089,13175.313241079995,28118.375388689994,53305.84721880001 2025-05-22,17:31:31.000,142,11096733,5165,0,1747935090,13175.21893273999,30887.774140919995,53305.875167280006 2025-05-22,17:31:32.000,142,11096776,4045,0,1747935091,13174.882117239998,30887.957418300008,53305.50484992 2025-05-22,17:31:33.000,142,11096719,5285,0,1747935092,13174.781072589998,32272.639171589995,53305.4279916 2025-05-22,17:31:34.000,142,11096798,3765,0,1747935093,13174.686764249993,30888.013811340003,53305.421004480006 2025-05-22,17:31:35.000,142,11096770,4445,0,1747935094,13174.632873770002,31811.203121790008,53305.351133280004 2025-05-22,17:31:36.000,142,11096770,4685,0,1747935095,13174.612664840002,34580.608923149994,53305.34414616001 2025-05-22,17:31:37.000,142,11096775,5125,0,1747935096,13174.599192219997,27195.778205159993,53305.31619768 2025-05-22,17:31:38.000,142,11096766,3845,0,1747935097,13174.605928529993,32272.90703853,53305.24632648001 2025-05-22,17:31:39.000,142,11096742,3965,0,1747935098,13174.639610079998,30888.260530889995,53305.23933936 2025-05-22,17:31:40.000,142,11096744,4965,0,1747935099,13174.639610079998,27657.369335819996,53305.22536512001 2025-05-22,17:31:41.000,142,11096723,5044,0,1747935100,13174.666555319993,28580.488154970008,53305.16946816 2025-05-22,17:31:42.000,142,11096785,5125,0,1747935101,13174.592455910002,31811.30180961,53305.10658408001 2025-05-22,17:31:43.000,142,11096719,5325,0,1747935102,13174.585719599992,25349.604009029994,53305.183442400004 2025-05-22,17:31:44.000,142,11096767,5285,0,1747935103,13174.498147569997,26734.2575658,53305.14151968 2025-05-22,17:31:45.000,142,11096712,3725,0,1747935104,13174.410575540001,30888.175941330002,53305.12754544001 2025-05-22,17:31:46.000,142,11096765,5285,0,1747935105,13174.282585649991,30426.669400230006,53305.07863560001 2025-05-22,17:31:47.000,142,11096714,4885,0,1747935106,13174.154595759996,29042.02994172,53305.09959696 2025-05-22,17:31:48.000,142,11096718,3685,0,1747935107,13173.98618801,30888.260530889995,53305.02273864 2025-05-22,17:31:49.000,142,11096778,4685,0,1747935108,13173.8447255,29965.205153910007,53304.98780304001 2025-05-22,17:31:50.000,142,11096695,5085,0,1747935109,13173.730208229994,34119.25746291,53305.00177728 2025-05-22,17:31:51.000,142,11096690,3845,0,1747935110,13173.629163579993,29042.19912084,53304.9039576 2025-05-22,17:31:52.000,142,11096707,5205,0,1747935111,13173.541591549998,26734.602973169996,53304.8340864 2025-05-22,17:31:53.000,142,11096733,4325,0,1747935112,13173.501173689998,27657.890971440007,53304.896970480004 2025-05-22,17:31:54.000,142,11096745,5205,0,1747935113,13173.433810590002,29965.860723000005,53304.85504776 2025-05-22,17:31:55.000,142,11096744,4605,0,1747935114,13173.460755829998,25350.49219941,53304.750240960006 2025-05-22,17:31:56.000,142,11096724,3845,0,1747935115,13173.514646309988,27196.863771179997,53304.77120232001 2025-05-22,17:31:57.000,142,11096777,4045,0,1747935116,13173.622427269998,24889.19713221,53304.750240960006 2025-05-22,17:31:58.000,142,11096732,4685,0,1747935117,13173.676317749989,26273.984622450007,53304.77818944 2025-05-22,17:31:59.000,142,11096714,5044,0,1747935118,13173.75715346999,30428.149717530003,53304.71530536 2025-05-22,17:32:00.000,142,11096749,4285,0,1747935119,13173.91882490999,28581.975521400003,53304.799150800005 2025-05-22,17:32:01.000,142,11096730,4805,0,1747935120,13174.033342179995,27658.955390069998,53304.750240960006 2025-05-22,17:32:02.000,142,11096765,5125,0,1747935121,13174.14785945,35043.99758195999,53304.7642152 2025-05-22,17:32:03.000,142,11096725,5285,0,1747935122,13174.26911303,29043.749929440004,53304.77818944 2025-05-22,17:32:04.000,142,11096728,4045,0,1747935123,13174.356685059996,26735.99165178,53304.8340864 2025-05-22,17:32:05.000,142,11096764,4004,0,1747935124,13174.471202330002,28582.3279779,53304.79216368001 2025-05-22,17:32:06.000,142,11096768,3725,0,1747935125,13174.545301739992,28582.48305876,53304.917931840006 2025-05-22,17:32:07.000,142,11096733,5325,0,1747935126,13174.666555319993,31813.557531209997,53304.9039576 2025-05-22,17:32:08.000,142,11096765,4325,0,1747935127,13174.754127349988,32736.697497750007,53304.86203488001 2025-05-22,17:32:09.000,142,11096735,4325,0,1747935128,13174.888853549994,29967.35513856,53304.95985456001 2025-05-22,17:32:10.000,142,11096752,4885,0,1747935129,13174.99663450999,25351.78923933,53304.99479016 2025-05-22,17:32:11.000,142,11096768,4565,0,1747935130,13175.04378868,29505.862695720003,53305.0437 2025-05-22,17:32:12.000,142,11096821,5125,0,1747935131,13175.090942849994,33198.21813711,53305.12055832 2025-05-22,17:32:13.000,142,11096718,4765,0,1747935132,13175.10441547,28582.532402669996,53305.1485068 2025-05-22,17:32:14.000,142,11096789,5245,0,1747935133,13175.07747022999,29505.538435740003,53305.1135712 2025-05-22,17:32:15.000,142,11096808,3804,0,1747935134,13175.10441547,30428.600861850005,53305.14151968 2025-05-22,17:32:16.000,142,11096711,5044,0,1747935135,13175.111151779995,27197.582782440004,53305.19042952 2025-05-22,17:32:17.000,142,11096716,3725,0,1747935136,13175.18525119,29505.305814449996,53305.2882492 2025-05-22,17:32:18.000,142,11096705,4325,0,1747935137,13175.20546012,24428.085342389997,53305.24632648001 2025-05-22,17:32:19.000,142,11096753,4445,0,1747935138,13175.22566905,29505.171880980008,53305.27427496001 2025-05-22,17:32:20.000,142,11096712,4605,0,1747935139,13175.21893273999,23966.388474780004,53305.2882492 2025-05-22,17:32:21.000,142,11096686,4565,0,1747935140,13175.25935059999,33197.661255839994,53305.28126208 2025-05-22,17:32:22.000,142,11096772,4965,0,1747935141,13175.34692263,31351.487059709994,53305.302223440005 2025-05-22,17:32:23.000,142,11096785,5285,0,1747935142,13175.441230969991,27197.561635050006,53305.28126208 2025-05-22,17:32:24.000,142,11096773,4245,0,1747935143,13175.542275619991,29505.503190090007,53305.29523632001 2025-05-22,17:32:25.000,142,11096786,3924,0,1747935144,13175.663529199992,30428.720697059995,53305.27427496001 2025-05-22,17:32:26.000,142,11096721,5245,0,1747935145,13175.818464329997,32736.75389079,53305.400043120004 2025-05-22,17:32:27.000,142,11096685,4125,0,1747935146,13175.966663149993,29967.52431768,53305.400043120004 2025-05-22,17:32:28.000,142,11096716,4645,0,1747935147,13176.040762559998,28583.032890899995,53305.4279916 2025-05-22,17:32:29.000,142,11096738,3924,0,1747935148,13176.155279829989,30429.44675745,53305.46292720001 2025-05-22,17:32:30.000,142,11096731,4925,0,1747935149,13176.23611554999,30891.108379409998,53305.53279840001 2025-05-22,17:32:31.000,142,11096686,4805,0,1747935150,13176.26306079,29044.962379799996,53305.60965672001 2025-05-22,17:32:32.000,142,11096763,5085,0,1747935151,13176.242851859999,23967.798300780007,53305.567734000004 2025-05-22,17:32:33.000,142,11096785,4125,0,1747935152,13176.222642929999,29045.06811675,53305.61664384 2025-05-22,17:32:34.000,142,11096812,3725,0,1747935153,13176.087916729994,26737.225249530005,53305.63061808001 2025-05-22,17:32:35.000,142,11096742,3685,0,1747935154,13175.899300049998,26737.232298660005,53305.567734000004 2025-05-22,17:32:36.000,142,11096764,4925,0,1747935155,13175.677001819997,25814.05003734,53305.61664384 2025-05-22,17:32:37.000,142,11096719,5245,0,1747935156,13175.441230969991,27660.259479119995,53305.63061808001 2025-05-22,17:32:38.000,142,11096708,4645,0,1747935157,13175.15830594999,28583.30075784,53305.588695360006 2025-05-22,17:32:39.000,142,11096716,4725,0,1747935158,13174.936007719989,28583.223217410006,53305.539785520006 2025-05-22,17:32:40.000,142,11096751,3965,0,1747935159,13174.747391039993,32275.677346619996,53305.56074688001 2025-05-22,17:32:41.000,142,11096713,4285,0,1747935160,13174.646346389993,31814.036872049997,53305.56074688001 2025-05-22,17:32:42.000,142,11096707,5325,0,1747935161,13174.531829120002,32275.62800271,53305.46292720001 2025-05-22,17:32:43.000,142,11096685,4325,0,1747935162,13174.592455910002,35506.63198386,53305.4978628 2025-05-22,17:32:44.000,142,11096700,4685,0,1747935163,13174.686764249993,29967.806282880003,53305.44196584001 2025-05-22,17:32:45.000,142,11096739,5085,0,1747935164,13174.861908309998,32275.663248359997,53305.37908176 2025-05-22,17:32:46.000,142,11096728,4725,0,1747935165,13175.090942849994,27660.06210348,53305.4279916 2025-05-22,17:32:47.000,142,11096722,4605,0,1747935166,13175.38734049,32275.726690530006,53305.43497872 2025-05-22,17:32:48.000,142,11096732,3885,0,1747935167,13175.670265510002,31814.255395080007,53305.40703024 2025-05-22,17:32:49.000,142,11096735,5365,0,1747935168,13175.966663149993,29967.98251113,53305.47690144 2025-05-22,17:32:50.000,142,11096669,5205,0,1747935169,13176.21590661999,29968.053002429995,53305.43497872 2025-05-22,17:32:51.000,142,11096791,4325,0,1747935170,13176.451677469995,26737.034923019994,53305.48388856 2025-05-22,17:32:52.000,142,11096770,4845,0,1747935171,13176.64703046,29044.814348069995,53305.539785520006 2025-05-22,17:32:53.000,142,11096728,4765,0,1747935172,13176.748075110001,32275.698494009994,53305.55375976 2025-05-22,17:32:54.000,142,11096705,4165,0,1747935173,13176.855856069997,28583.082234810005,53305.588695360006 2025-05-22,17:32:55.000,142,11096665,5445,0,1747935174,13176.869328690002,22582.601961000008,53305.567734000004 2025-05-22,17:32:56.000,142,11096703,4125,0,1747935175,13176.835647139997,28121.237335469996,53305.59568248 2025-05-22,17:32:57.000,142,11096717,4325,0,1747935176,13176.835647139997,30428.83348314,53305.64459232 2025-05-22,17:32:58.000,142,11096733,4405,0,1747935177,13176.714393559996,32736.542416890006,53305.637605200005 2025-05-22,17:32:59.000,142,11096710,3725,0,1747935178,13176.56619474,29966.89694511,53305.6725408 2025-05-22,17:33:00.000,142,11096736,3525,0,1747935179,13176.42473223,31351.487059709994,53305.63061808001 2025-05-22,17:33:01.000,142,11096755,4445,0,1747935180,13176.23611554999,28581.926177489993,53305.67952792001 2025-05-22,17:33:02.000,142,11096756,4525,0,1747935181,13176.007081009993,29966.495144700006,53305.65157944 2025-05-22,17:33:03.000,142,11096726,3804,0,1747935182,13175.845409569993,23504.592919350005,53305.64459232 2025-05-22,17:33:04.000,142,11096717,4125,0,1747935183,13175.683738129992,32735.752914330005,53305.58170824001 2025-05-22,17:33:05.000,142,11096709,5245,0,1747935184,13175.562484549991,27196.948360740003,53305.6026696 2025-05-22,17:33:06.000,142,11096688,4965,0,1747935185,13175.414285729996,31812.507210840005,53305.567734000004 2025-05-22,17:33:07.000,142,11096757,4285,0,1747935186,13175.34018631999,28120.017835980005,53305.57472112 2025-05-22,17:33:08.000,142,11096747,4325,0,1747935187,13175.191987499995,29966.199081240004,53305.518824160004 2025-05-22,17:33:09.000,142,11096767,5325,0,1747935188,13175.13809701999,29966.22022863,53305.44895296 2025-05-22,17:33:10.000,142,11096734,4605,0,1747935189,13175.050524989994,29043.207146429995,53305.421004480006 2025-05-22,17:33:11.000,142,11096729,4485,0,1747935190,13174.983161889999,28120.22226075,53305.37908176 2025-05-22,17:33:12.000,142,11096811,5085,0,1747935191,13174.962952959999,30428.079226229995,53305.34414616001 2025-05-22,17:33:13.000,142,11096745,4405,0,1747935192,13174.962952959999,32736.084223440004,53305.36510752001 2025-05-22,17:33:14.000,142,11096796,4685,0,1747935193,13175.04378868,28120.631110290007,53305.36510752001 2025-05-22,17:33:15.000,142,11096793,4405,0,1747935194,13175.15830594999,28582.50420615,53305.351133280004 2025-05-22,17:33:16.000,142,11096762,4645,0,1747935195,13175.272823219995,33660.04893819,53305.33715904 2025-05-22,17:33:17.000,142,11096713,5285,0,1747935196,13175.414285729996,25813.782170399994,53305.32318480001 2025-05-22,17:33:18.000,142,11096747,5165,0,1747935197,13175.596166099996,33199.16976966,53305.33715904 2025-05-22,17:33:19.000,142,11096716,3924,0,1747935198,13175.697210749997,27660.70357431,53305.33715904 2025-05-22,17:33:20.000,142,11096698,4805,0,1747935199,13175.764573849992,29507.32186563,53305.36510752001 2025-05-22,17:33:21.000,142,11096739,4325,0,1747935200,13175.899300049998,29507.603830830005,53305.3581204 2025-05-22,17:33:22.000,142,11096769,5325,0,1747935201,13176.020553629998,29507.8082556,53305.40703024 2025-05-22,17:33:23.000,142,11096738,4805,0,1747935202,13176.087916729994,29046.34400928,53305.40703024 2025-05-22,17:33:24.000,142,11096719,5044,0,1747935203,13176.17548875999,32277.369137820002,53305.44196584001 2025-05-22,17:33:25.000,142,11096752,4685,0,1747935204,13176.17548875999,29969.314796699997,53305.48388856 2025-05-22,17:33:26.000,142,11096716,4885,0,1747935205,13176.188961379994,30892.37722281,53305.518824160004 2025-05-22,17:33:27.000,142,11096755,5044,0,1747935206,13176.087916729994,30892.123454130007,53305.53279840001 2025-05-22,17:33:28.000,142,11096717,5405,0,1747935207,13176.034026249989,32276.509143960007,53305.58170824001 2025-05-22,17:33:29.000,142,11096714,4765,0,1747935208,13175.899300049998,31352.988524400003,53305.63061808001 2025-05-22,17:33:30.000,142,11096694,4885,0,1747935209,13175.764573849992,29967.869725049997,53305.63061808001 2025-05-22,17:33:31.000,142,11096745,4245,0,1747935210,13175.623111339992,32275.346037509997,53305.62363096 2025-05-22,17:33:32.000,142,11096748,4565,0,1747935211,13175.481648829991,30428.685451409998,53305.65157944 2025-05-22,17:33:33.000,142,11096721,5205,0,1747935212,13175.31997738999,30889.931174700003,53305.6026696 2025-05-22,17:33:34.000,142,11096723,4085,0,1747935213,13175.171778569995,35505.20101047,53305.58170824001 2025-05-22,17:33:35.000,142,11096573,5445,0,1747935214,13175.050524989994,31350.859687139993,53305.60965672001 2025-05-22,17:33:36.000,142,11096731,5285,0,1747935215,13174.969689269994,28119.827509470007,53305.567734000004 2025-05-22,17:33:37.000,142,11096762,4725,0,1747935216,13174.915798789989,27658.046052300007,53305.54677264 2025-05-22,17:33:38.000,142,11096758,4565,0,1747935217,13174.902326169999,34119.71565636,53305.46292720001 2025-05-22,17:33:39.000,142,11096702,4885,0,1747935218,13174.895589859989,28119.510298620007,53305.4279916 2025-05-22,17:33:40.000,142,11096726,4805,0,1747935219,13174.962952959999,28119.531446010005,53305.43497872 2025-05-22,17:33:41.000,142,11096684,4645,0,1747935220,13175.04378868,29965.839575610007,53305.31619768 2025-05-22,17:33:42.000,142,11096665,5005,0,1747935221,13175.212196429995,28581.305854050006,53305.38606888 2025-05-22,17:33:43.000,142,11096788,3804,0,1747935222,13175.36039524999,31350.859687139993,53305.39305600001 2025-05-22,17:33:44.000,142,11096736,4525,0,1747935223,13175.528803000001,31350.993620609996,53305.44895296 2025-05-22,17:33:45.000,142,11096749,5325,0,1747935224,13175.677001819997,27197.15278551,53305.47690144 2025-05-22,17:33:46.000,142,11096733,4485,0,1747935225,13175.811728020002,31812.951306029994,53305.51183704001 2025-05-22,17:33:47.000,142,11096704,4565,0,1747935226,13175.926245289993,30890.008715129996,53305.55375976 2025-05-22,17:33:48.000,142,11096743,5205,0,1747935227,13176.027289939993,27659.188011360005,53305.61664384 2025-05-22,17:33:49.000,142,11096759,5205,0,1747935228,13176.094653039989,29505.489091829993,53305.59568248 2025-05-22,17:33:50.000,142,11096706,4645,0,1747935229,13176.108125659994,29505.58777965,53305.63061808001 2025-05-22,17:33:51.000,142,11096746,4645,0,1747935230,13176.081180419998,30428.706598799996,53305.65856656001 2025-05-22,17:33:52.000,142,11096703,5365,0,1747935231,13176.007081009993,23966.74093128,53305.686515040004 2025-05-22,17:33:53.000,142,11096757,5325,0,1747935232,13175.926245289993,30428.50217403,53305.735424880004 2025-05-22,17:33:54.000,142,11096725,4365,0,1747935233,13175.757837539997,28120.624061159993,53305.77036048 2025-05-22,17:33:55.000,142,11096779,5085,0,1747935234,13175.656792889997,28582.081258349994,53305.77036048 2025-05-22,17:33:56.000,142,11096789,5125,0,1747935235,13175.562484549991,31812.845569080004,53305.77734760001 2025-05-22,17:33:57.000,142,11096734,4725,0,1747935236,13175.44796728,29504.911063170002,53305.805296080005 2025-05-22,17:33:58.000,142,11096716,3725,0,1747935237,13175.353658939996,26273.808394199994,53305.77734760001 2025-05-22,17:33:59.000,142,11096746,4965,0,1747935238,13175.24587798,32273.971457160005,53305.65157944 2025-05-22,17:34:00.000,142,11096699,5005,0,1747935239,13175.14483333,29504.565655800005,53305.6725408 2025-05-22,17:34:01.000,142,11096700,3804,0,1747935240,13175.090942849994,30889.16281953,53305.65856656001 2025-05-22,17:34:02.000,142,11096693,5125,0,1747935241,13175.070733919994,24888.929265269995,53305.64459232 2025-05-22,17:34:03.000,142,11096750,3885,0,1747935242,13175.010107129994,34120.17384981,53305.64459232 2025-05-22,17:34:04.000,142,11096712,4765,0,1747935243,13175.06399761,29966.22022863,53305.62363096 2025-05-22,17:34:05.000,142,11096763,4285,0,1747935244,13175.11788808999,28581.785194890006,53305.567734000004 2025-05-22,17:34:06.000,142,11096742,4685,0,1747935245,13175.212196429995,28581.968472270004,53305.62363096 2025-05-22,17:34:07.000,142,11096786,3765,0,1747935246,13175.293032149995,37351.85454744,53305.62363096 2025-05-22,17:34:08.000,142,11096757,4645,0,1747935247,13175.38060417999,27659.286699179997,53305.57472112 2025-05-22,17:34:09.000,142,11096732,4725,0,1747935248,13175.535539309996,32275.13456361,53305.49087568001 2025-05-22,17:34:10.000,142,11096788,4925,0,1747935249,13175.609638720001,23967.051093000002,53305.58170824001 2025-05-22,17:34:11.000,142,11096734,4605,0,1747935250,13175.730892300002,29506.017776580004,53305.52581128 2025-05-22,17:34:12.000,142,11096780,4605,0,1747935251,13175.798255399997,29506.144660920007,53305.588695360006 2025-05-22,17:34:13.000,142,11096802,3845,0,1747935252,13175.892563740003,31352.452790519994,53305.63061808001 2025-05-22,17:34:14.000,142,11096761,5245,0,1747935253,13175.953190529988,25813.690531710003,53305.61664384 2025-05-22,17:34:15.000,142,11096804,4565,0,1747935254,13175.946454219993,29044.666316339994,53305.686515040004 2025-05-22,17:34:16.000,142,11096782,3765,0,1747935255,13175.959926839998,32737.212084240004,53305.72843776001 2025-05-22,17:34:17.000,142,11096795,4205,0,1747935256,13175.858882189998,33660.387296429995,53305.64459232 2025-05-22,17:34:18.000,142,11096852,4445,0,1747935257,13175.778046469997,29044.7509059,53305.67952792001 2025-05-22,17:34:19.000,142,11096794,4565,0,1747935258,13175.683738129992,30891.051986370003,53305.63061808001 2025-05-22,17:34:20.000,142,11096757,4325,0,1747935259,13175.609638720001,32275.80423096,53305.64459232 2025-05-22,17:34:21.000,142,11096788,4605,0,1747935260,13175.515330379996,22121.363286840002,53305.55375976 2025-05-22,17:34:22.000,142,11096751,4965,0,1747935261,13175.454703589996,30891.24231288,53305.58170824001 2025-05-22,17:34:23.000,142,11096768,4925,0,1747935262,13175.394076799996,28583.4558387,53305.57472112 2025-05-22,17:34:24.000,142,11096776,4845,0,1747935263,13175.36039524999,29045.046969360003,53305.518824160004 2025-05-22,17:34:25.000,142,11096748,4765,0,1747935264,13175.31997738999,31352.889836579998,53305.52581128 2025-05-22,17:34:26.000,142,11096801,4165,0,1747935265,13175.34018631999,31352.939180489993,53305.48388856 2025-05-22,17:34:27.000,142,11096757,4245,0,1747935266,13175.36039524999,24429.3330384,53305.52581128 2025-05-22,17:34:28.000,142,11096722,4885,0,1747935267,13175.40754942,30429.79921395,53305.49087568001 2025-05-22,17:34:29.000,142,11096681,4125,0,1747935268,13175.48838514,30429.848557859994,53305.49087568001 2025-05-22,17:34:30.000,142,11096771,5165,0,1747935269,13175.575957169996,26737.253446050003,53305.421004480006 2025-05-22,17:34:31.000,142,11096722,4845,0,1747935270,13175.683738129992,30429.841508729995,53305.469914320005 2025-05-22,17:34:32.000,142,11096585,5085,0,1747935271,13175.744364919992,29506.70154219,53305.47690144 2025-05-22,17:34:33.000,142,11096767,4965,0,1747935272,13175.825200639993,27198.851625840005,53305.469914320005 2025-05-22,17:34:34.000,142,11096731,4445,0,1747935273,13175.906036359993,27660.407510849996,53305.44196584001 2025-05-22,17:34:35.000,142,11096704,4725,0,1747935274,13175.912772670003,29968.278574590004,53305.50484992 2025-05-22,17:34:36.000,142,11096768,4845,0,1747935275,13175.926245289993,23506.341103590006,53305.4978628 2025-05-22,17:34:37.000,142,11096710,4085,0,1747935276,13175.879091119998,25352.613987539997,53305.49087568001 2025-05-22,17:34:38.000,142,11096733,5605,0,1747935277,13175.932981599988,27198.837527580006,53305.56074688001 2025-05-22,17:34:39.000,142,11096736,4765,0,1747935278,13175.872354810002,34122.43662054,53305.518824160004 2025-05-22,17:34:40.000,142,11096824,3924,0,1747935279,13175.865618499993,27660.400461719997,53305.43497872 2025-05-22,17:34:41.000,142,11096756,4925,0,1747935280,13175.838673259997,31352.960327880006,53305.4978628 2025-05-22,17:34:42.000,142,11096684,4805,0,1747935281,13175.858882189998,35968.6178658,53305.421004480006 2025-05-22,17:34:43.000,142,11096769,5005,0,1747935282,13175.912772670003,34122.380227500005,53305.43497872 2025-05-22,17:34:44.000,142,11096750,4685,0,1747935283,13175.939717909998,32737.705523340002,53305.43497872 2025-05-22,17:34:45.000,142,11096713,4965,0,1747935284,13176.020553629998,28122.047985419995,53305.48388856 2025-05-22,17:34:46.000,142,11096732,5005,0,1747935285,13176.101389349998,32276.220129630005,53305.48388856 2025-05-22,17:34:47.000,142,11096721,5245,0,1747935286,13176.242851859999,32276.241277020003,53305.48388856 2025-05-22,17:34:48.000,142,11096689,5205,0,1747935287,13176.35736912999,25814.317904280004,53305.50484992 2025-05-22,17:34:49.000,142,11096747,5165,0,1747935288,13176.52577688,29968.454802840002,53305.51183704001 2025-05-22,17:34:50.000,142,11096716,4725,0,1747935289,13176.673975699996,22121.814431160004,53305.56074688001 2025-05-22,17:34:51.000,142,11096752,4605,0,1747935290,13176.862592379992,31814.840472869997,53305.54677264 2025-05-22,17:34:52.000,142,11096746,4845,0,1747935291,13177.024263819992,28583.808295199997,53305.58170824001 2025-05-22,17:34:53.000,142,11096612,4004,0,1747935292,13177.138781089998,29506.934163480008,53305.58170824001 2025-05-22,17:34:54.000,142,11096808,4645,0,1747935293,13177.260034669998,29045.350081950004,53305.64459232 2025-05-22,17:34:55.000,142,11096733,5125,0,1747935294,13177.388024559994,34584.168733800005,53305.6725408 2025-05-22,17:34:56.000,142,11096790,4685,0,1747935295,13177.47559658999,24429.551561429995,53305.6725408 2025-05-22,17:34:57.000,142,11096771,5085,0,1747935296,13177.58337755,29045.23729587,53305.77036048 2025-05-22,17:34:58.000,142,11096718,3765,0,1747935297,13177.6844222,25352.677429710006,53305.735424880004 2025-05-22,17:34:59.000,142,11096787,5285,0,1747935298,13177.792203159996,28122.062083679994,53305.77734760001 2025-05-22,17:35:00.000,142,11096773,4045,0,1747935299,13177.84609364,29506.772033490008,53305.79830896001 2025-05-22,17:35:01.000,142,11096733,4205,0,1747935300,13177.947138290001,25352.635134929995,53305.854205920004 2025-05-22,17:35:02.000,142,11096761,5165,0,1747935301,13178.007765080001,29968.31382024,53305.8821544 2025-05-22,17:35:03.000,142,11096749,5125,0,1747935302,13178.088600800002,33199.254359219995,53305.91010288 2025-05-22,17:35:04.000,142,11096754,3765,0,1747935303,13178.129018660002,27198.89392062,53305.903115760004 2025-05-22,17:35:05.000,142,11096732,3924,0,1747935304,13178.189645450002,28122.012739769998,53305.972986960005 2025-05-22,17:35:06.000,142,11096741,5005,0,1747935305,13178.250272240002,27660.414559979996,53305.99394832001 2025-05-22,17:35:07.000,142,11096719,5125,0,1747935306,13178.236799619997,27660.301773900006,53305.97997408 2025-05-22,17:35:08.000,142,11096774,4725,0,1747935307,13178.257008549997,33660.605819460005,53305.97997408 2025-05-22,17:35:09.000,142,11096752,4685,0,1747935308,13178.230063310002,27660.076201739997,53306.10574224 2025-05-22,17:35:10.000,142,11096752,3685,0,1747935309,13178.209854380002,33660.267461220006,53306.10574224 2025-05-22,17:35:11.000,142,11096787,4405,0,1747935310,13178.162700209992,31813.84654554,53306.091768000006 2025-05-22,17:35:12.000,142,11096743,5085,0,1747935311,13178.075128179997,28121.075205479996,53306.14766496 2025-05-22,17:35:13.000,142,11096761,5085,0,1747935312,13178.021237699992,28582.419616590007,53306.1267036 2025-05-22,17:35:14.000,142,11096686,3845,0,1747935313,13177.953874599996,32274.65522277,53306.17561344 2025-05-22,17:35:15.000,142,11096714,3924,0,1747935314,13177.893247809996,36428.4326157,53306.189587680004 2025-05-22,17:35:16.000,142,11096733,4445,0,1747935315,13177.80567578,33658.80829130999,53306.189587680004 2025-05-22,17:35:17.000,142,11096757,4045,0,1747935316,13177.72484006,30889.16986866,53306.17561344 2025-05-22,17:35:18.000,142,11096784,4845,0,1747935317,13177.670949579995,27658.060150560006,53306.1965748 2025-05-22,17:35:19.000,142,11096764,3645,0,1747935318,13177.62379541,30888.775117380006,53306.24548464 2025-05-22,17:35:20.000,142,11096762,4885,0,1747935319,13177.54295969,30427.007758470005,53306.21753616 2025-05-22,17:35:21.000,142,11096745,4965,0,1747935320,13177.52275076,24426.731909430004,53306.21753616 2025-05-22,17:35:22.000,142,11096775,4965,0,1747935321,13177.509278139994,33657.715676160005,53306.16862632 2025-05-22,17:35:23.000,142,11096700,4885,0,1747935322,13177.489069209994,30426.789235439996,53306.20356192001 2025-05-22,17:35:24.000,142,11096745,5085,0,1747935323,13177.51601444999,34119.23631552,53306.189587680004 2025-05-22,17:35:25.000,142,11096754,5005,0,1747935324,13177.49580551999,30426.88087413,53306.18260056001 2025-05-22,17:35:26.000,142,11096740,4445,0,1747935325,13177.47559658999,27657.566711460007,53306.20356192001 2025-05-22,17:35:27.000,142,11096764,4605,0,1747935326,13177.49580551999,28580.812414950007,53306.09875512 2025-05-22,17:35:28.000,142,11096787,5205,0,1747935327,13177.50254183,31811.809346969996,53306.20356192001 2025-05-22,17:35:29.000,142,11096716,4725,0,1747935328,13177.52275076,28581.009790590004,53306.07779376 2025-05-22,17:35:30.000,142,11096712,4845,0,1747935329,13177.529487069995,30427.282674539994,53306.1267036 2025-05-22,17:35:31.000,142,11096723,4525,0,1747935330,13177.509278139994,29504.220248430007,53306.11272936001 2025-05-22,17:35:32.000,142,11096710,4765,0,1747935331,13177.50254183,31350.563623680006,53306.16862632 2025-05-22,17:35:33.000,142,11096718,4645,0,1747935332,13177.49580551999,30427.458902790007,53306.10574224 2025-05-22,17:35:34.000,142,11096745,5245,0,1747935333,13177.509278139994,33658.25141004,53306.13369072001 2025-05-22,17:35:35.000,142,11096722,4765,0,1747935334,13177.4823329,29504.234346690006,53306.15465208 2025-05-22,17:35:36.000,142,11096771,4165,0,1747935335,13177.43517872999,29965.75498605,53306.16163920001 2025-05-22,17:35:37.000,142,11096751,5365,0,1747935336,13177.45538765999,35965.8687051,53306.16862632 2025-05-22,17:35:38.000,142,11096769,4685,0,1747935337,13177.43517872999,24888.54156312,53306.16163920001 2025-05-22,17:35:39.000,142,11096759,5085,0,1747935338,13177.421706109999,33196.49110026,53306.17561344 2025-05-22,17:35:40.000,142,11096810,3565,0,1747935339,13177.408233489994,32734.808330910004,53306.15465208 2025-05-22,17:35:41.000,142,11096723,5125,0,1747935340,13177.401497179999,29503.952381490002,53306.09875512 2025-05-22,17:35:42.000,142,11096760,4805,0,1747935341,13177.43517872999,35042.63709987,53306.16163920001 2025-05-22,17:35:43.000,142,11096770,4445,0,1747935342,13177.43517872999,33196.39241244001,53306.14766496 2025-05-22,17:35:44.000,142,11096786,4045,0,1747935343,13177.489069209994,29042.466987780004,53306.10574224 2025-05-22,17:35:45.000,142,11096776,4605,0,1747935344,13177.53622337999,29965.670396489993,53306.13369072001 2025-05-22,17:35:46.000,142,11096740,3885,0,1747935345,13177.55643230999,31350.373297169994,53306.16163920001 2025-05-22,17:35:47.000,142,11096768,4045,0,1747935346,13177.60358648,30888.965443890003,53306.140677840005 2025-05-22,17:35:48.000,142,11096768,4365,0,1747935347,13177.60358648,29042.83354254,53306.1965748 2025-05-22,17:35:49.000,142,11096780,4645,0,1747935348,13177.670949579995,29504.488115369997,53306.1267036 2025-05-22,17:35:50.000,142,11096737,4885,0,1747935349,13177.72484006,29966.142688199994,53306.11272936001 2025-05-22,17:35:51.000,142,11096765,4325,0,1747935350,13177.77873053999,29966.24842515,53306.16862632 2025-05-22,17:35:52.000,142,11096808,4685,0,1747935351,13177.77873053999,30427.888899719997,53306.16163920001 2025-05-22,17:35:53.000,142,11096765,4245,0,1747935352,13177.82588471,33197.322897599995,53306.18260056001 2025-05-22,17:35:54.000,142,11096760,3845,0,1747935353,13177.893247809996,30889.529374289996,53306.238497520004 2025-05-22,17:35:55.000,142,11096782,4885,0,1747935354,13177.873038879996,24427.73993502,53306.18260056001 2025-05-22,17:35:56.000,142,11096713,4485,0,1747935355,13177.974083529996,25350.837606779998,53306.189587680004 2025-05-22,17:35:57.000,142,11096776,4485,0,1747935356,13178.014501389996,28120.21521162,53306.30138160001 2025-05-22,17:35:58.000,142,11096731,5285,0,1747935357,13178.014501389996,25350.781213740003,53306.28740736 2025-05-22,17:35:59.000,142,11096728,4645,0,1747935358,13177.980819839991,31351.000669739995,53306.32234296 2025-05-22,17:36:00.000,142,11096779,5085,0,1747935359,13177.953874599996,29504.706638400006,53306.32234296 2025-05-22,17:36:01.000,142,11096729,4205,0,1747935360,13177.953874599996,30427.71267147,53306.259458880006 2025-05-22,17:36:02.000,142,11096688,4805,0,1747935361,13177.960610909991,28119.778165559997,53306.24548464 2025-05-22,17:36:03.000,142,11096759,5125,0,1747935362,13177.913456739996,29042.868788189997,53306.25247176001 2025-05-22,17:36:04.000,142,11096736,4605,0,1747935363,13177.879775189991,26273.371348140005,53306.31535584 2025-05-22,17:36:05.000,142,11096796,3725,0,1747935364,13177.873038879996,26273.322004229994,53306.308368720005 2025-05-22,17:36:06.000,142,11096781,5165,0,1747935365,13177.83935732999,29965.705642140005,53306.28042024001 2025-05-22,17:36:07.000,142,11096789,4205,0,1747935366,13177.83935732999,26273.188070760007,53306.37125280001 2025-05-22,17:36:08.000,142,11096788,4925,0,1747935367,13177.78546685,29042.417643869994,53306.3363172 2025-05-22,17:36:09.000,142,11096794,4485,0,1747935368,13177.71810374999,27657.587858850005,53306.35029144001 2025-05-22,17:36:10.000,142,11096736,4965,0,1747935369,13177.6844222,34119.27156117,53306.38522704 2025-05-22,17:36:11.000,142,11096738,3804,0,1747935370,13177.62379541,34119.07418553,53306.28740736 2025-05-22,17:36:12.000,142,11096812,4725,0,1747935371,13177.53622337999,28118.748992580004,53306.3363172 2025-05-22,17:36:13.000,142,11096783,5165,0,1747935372,13177.428442419994,26272.419715590004,53306.3363172 2025-05-22,17:36:14.000,142,11096752,3804,0,1747935373,13177.354343009989,33195.567664229995,53306.308368720005 2025-05-22,17:36:15.000,142,11096788,4965,0,1747935374,13177.226353119993,29041.53650262,53306.32234296 2025-05-22,17:36:16.000,142,11096746,4605,0,1747935375,13177.111835850003,24425.82257166,53306.28042024001 2025-05-22,17:36:17.000,142,11096744,3725,0,1747935376,13177.004054889992,31348.87183248,53306.25247176001 2025-05-22,17:36:18.000,142,11096735,4165,0,1747935377,13176.929955480002,25348.701720390003,53306.259458880006 2025-05-22,17:36:19.000,142,11096640,4845,0,1747935378,13176.801965589992,29040.944375699997,53306.266446 2025-05-22,17:36:20.000,142,11096611,4365,0,1747935379,13176.660503079991,28579.31095026,53306.21753616 2025-05-22,17:36:21.000,142,11096729,5285,0,1747935380,13176.633557839996,30425.386458570007,53306.21753616 2025-05-22,17:36:22.000,142,11096732,4845,0,1747935381,13176.51904056999,28117.571787869994,53306.17561344 2025-05-22,17:36:23.000,142,11096749,4045,0,1747935382,13176.431468539995,29040.528477030006,53306.16862632 2025-05-22,17:36:24.000,142,11096789,5125,0,1747935383,13176.36410544,30424.99875642,53306.1267036 2025-05-22,17:36:25.000,142,11096856,4685,0,1747935384,13176.28326972,33655.70667411,53306.13369072001 2025-05-22,17:36:26.000,142,11096762,4725,0,1747935385,13176.23611554999,30886.27267623,53306.11272936001 2025-05-22,17:36:27.000,142,11096732,4845,0,1747935386,13176.155279829989,33655.417659779996,53306.08478088001 2025-05-22,17:36:28.000,142,11096754,5005,0,1747935387,13176.094653039989,33193.812430859994,53306.06381952001 2025-05-22,17:36:29.000,142,11096789,5285,0,1747935388,13176.020553629998,31347.546596040003,53306.01490968001 2025-05-22,17:36:30.000,142,11096776,4765,0,1747935389,13175.953190529988,30424.378432979996,53306.042858160006 2025-05-22,17:36:31.000,142,11096786,4685,0,1747935390,13175.831936950002,28578.1689912,53305.96599984001 2025-05-22,17:36:32.000,142,11096739,5285,0,1747935391,13175.703947059992,29501.167975139993,53305.88914152 2025-05-22,17:36:33.000,142,11096747,4485,0,1747935392,13175.609638720001,29501.041090800005,53305.875167280006 2025-05-22,17:36:34.000,142,11096796,4525,0,1747935393,13175.528803000001,29039.337174059998,53305.8821544 2025-05-22,17:36:35.000,142,11096733,4925,0,1747935394,13175.42775835,34116.26863178999,53305.93106424 2025-05-22,17:36:36.000,142,11096796,4525,0,1747935395,13175.30650477,33193.10046873,53305.84721880001 2025-05-22,17:36:37.000,142,11096799,4925,0,1747935396,13175.21893273999,25808.417782470002,53305.81927032 2025-05-22,17:36:38.000,142,11096725,5005,0,1747935397,13175.151569639995,28116.07032318,53305.77036048 2025-05-22,17:36:39.000,142,11096741,5044,0,1747935398,13175.07747022999,32269.904109149997,53305.74939912001 2025-05-22,17:36:40.000,142,11096742,4645,0,1747935399,13175.003370819999,23962.144898519997,53305.72843776001 2025-05-22,17:36:41.000,142,11096583,5125,0,1747935400,13174.97642557999,29038.98471756,53305.637605200005 2025-05-22,17:36:42.000,142,11096609,5405,0,1747935401,13174.969689269994,28115.816554499994,53305.62363096 2025-05-22,17:36:43.000,142,11096736,4805,0,1747935402,13174.983161889999,33654.205209420004,53305.65157944 2025-05-22,17:36:44.000,142,11096759,5165,0,1747935403,13175.010107129994,29038.773243660005,53305.65856656001 2025-05-22,17:36:45.000,142,11096796,4645,0,1747935404,13174.969689269994,28115.58393321,53305.637605200005 2025-05-22,17:36:46.000,142,11096723,4125,0,1747935405,13174.942744029999,33192.367359209995,53305.62363096 2025-05-22,17:36:47.000,142,11096799,4004,0,1747935406,13174.882117239998,31346.115622650002,53305.6026696 2025-05-22,17:36:48.000,142,11096709,5085,0,1747935407,13174.794545209988,30884.489246340003,53305.53279840001 2025-05-22,17:36:49.000,142,11096744,3965,0,1747935408,13174.720445799998,29038.244558909995,53305.53279840001 2025-05-22,17:36:50.000,142,11096732,4685,0,1747935409,13174.599192219997,32730.480165090004,53305.50484992 2025-05-22,17:36:51.000,142,11096733,4125,0,1747935410,13174.457729709997,27653.435921280005,53305.48388856 2025-05-22,17:36:52.000,142,11096749,4925,0,1747935411,13174.323003509991,28576.329168270007,53305.50484992 2025-05-22,17:36:53.000,142,11096816,4645,0,1747935412,13174.174804689996,29960.869938959993,53305.47690144 2025-05-22,17:36:54.000,142,11096761,4285,0,1747935413,13174.04007848999,33191.50736535,53305.40703024 2025-05-22,17:36:55.000,142,11096766,4685,0,1747935414,13173.91882490999,33652.96456254,53305.421004480006 2025-05-22,17:36:56.000,142,11096786,4805,0,1747935415,13173.770626089994,29037.490302000006,53305.33017192 2025-05-22,17:36:57.000,142,11096748,3924,0,1747935416,13173.669581439994,30421.995827039995,53305.253313600006 2025-05-22,17:36:58.000,142,11096737,5165,0,1747935417,13173.622427269998,26268.183188459996,53305.30921056 2025-05-22,17:36:59.000,142,11096784,4765,0,1747935418,13173.588745719993,29498.83471311,53305.19741664001 2025-05-22,17:37:00.000,142,11096794,3845,0,1747935419,13173.642636199998,29960.263713780005,53305.16248104 2025-05-22,17:37:01.000,142,11096772,4685,0,1747935420,13173.622427269998,28114.14591069,53305.15549392001 2025-05-22,17:37:02.000,142,11096740,4605,0,1747935421,13173.588745719993,24883.409796480002,53305.16946816 2025-05-22,17:37:03.000,142,11096760,4605,0,1747935422,13173.595482029988,26267.936468910004,53305.12055832 2025-05-22,17:37:04.000,142,11096763,4245,0,1747935423,13173.615690959989,28575.490321799996,53305.14151968 2025-05-22,17:37:05.000,142,11096805,4405,0,1747935424,13173.635899889989,26729.28088002,53305.09260984 2025-05-22,17:37:06.000,142,11096762,3924,0,1747935425,13173.615690959989,26267.689749359997,53305.12754544001 2025-05-22,17:37:07.000,142,11096772,4805,0,1747935426,13173.635899889989,29959.82666772,53305.12055832 2025-05-22,17:37:08.000,142,11096819,5005,0,1747935427,13173.696526679989,26267.562865019994,53305.1135712 2025-05-22,17:37:09.000,142,11096752,4045,0,1747935428,13173.784098709999,27190.526603310005,53305.02972576001 2025-05-22,17:37:10.000,142,11096818,4885,0,1747935429,13173.851461809994,29959.615193820006,53305.02273864 2025-05-22,17:37:11.000,142,11096741,4405,0,1747935430,13173.91882490999,30421.030096229995,53305.00876440001 2025-05-22,17:37:12.000,142,11096757,4885,0,1747935431,13173.992924319995,32728.534605210007,53305.00177728 2025-05-22,17:37:13.000,142,11096756,4685,0,1747935432,13174.08723266,30882.353359949993,53305.036712880006 2025-05-22,17:37:14.000,142,11096797,5325,0,1747935433,13174.134386829995,30882.332212559995,53305.09959696 2025-05-22,17:37:15.000,142,11096770,3845,0,1747935434,13174.242167789991,28113.116737710006,53305.064661360004 2025-05-22,17:37:16.000,142,11096774,4845,0,1747935435,13174.282585649991,32266.753148040007,53305.00876440001 2025-05-22,17:37:17.000,142,11096797,4165,0,1747935436,13174.383630299992,29036.024082959993,53305.09959696 2025-05-22,17:37:18.000,142,11096769,5165,0,1747935437,13174.417311849997,25805.316165270007,53305.07863560001 2025-05-22,17:37:19.000,142,11096727,5085,0,1747935438,13174.430784470002,34574.13782181,53305.12055832 2025-05-22,17:37:20.000,142,11096793,5285,0,1747935439,13174.417311849997,32266.485281100002,53305.07863560001 2025-05-22,17:37:21.000,142,11096760,4645,0,1747935440,13174.410575540001,32266.471182840003,53305.10658408001 2025-05-22,17:37:22.000,142,11096796,4645,0,1747935441,13174.376893989996,27651.23659272,53305.05767424001 2025-05-22,17:37:23.000,142,11096792,4845,0,1747935442,13174.289321960001,28112.72198643,53305.1135712 2025-05-22,17:37:24.000,142,11096759,3965,0,1747935443,13174.22869517,33189.470166779996,53305.09959696 2025-05-22,17:37:25.000,142,11096778,4605,0,1747935444,13174.134386829995,30881.859920849995,53305.1135712 2025-05-22,17:37:26.000,142,11096726,3605,0,1747935445,13174.013133249995,33189.44901939,53305.05767424001 2025-05-22,17:37:27.000,142,11096760,4925,0,1747935446,13173.92556122,27651.271838369998,53305.07863560001 2025-05-22,17:37:28.000,142,11096714,4525,0,1747935447,13173.804307639999,31343.486297159994,53305.00876440001 2025-05-22,17:37:29.000,142,11096763,4485,0,1747935448,13173.689790369994,36420.28382142,53305.05767424001 2025-05-22,17:37:30.000,142,11096770,4685,0,1747935449,13173.615690959989,27189.913329000003,53304.95286744 2025-05-22,17:37:31.000,142,11096773,5245,0,1747935450,13173.521382619998,33651.34326264,53304.91094472001 2025-05-22,17:37:32.000,142,11096742,4765,0,1747935451,13173.467492139993,31805.281852590007,53304.9039576 2025-05-22,17:37:33.000,142,11096790,4645,0,1747935452,13173.454019520002,29036.172114689994,53304.896970480004 2025-05-22,17:37:34.000,142,11096794,4845,0,1747935453,13173.487701069993,33189.93540936,53304.9039576 2025-05-22,17:37:35.000,142,11096751,4245,0,1747935454,13173.460755829998,25344.11273676,53304.84107352001 2025-05-22,17:37:36.000,142,11096821,4205,0,1747935455,13173.494437380003,29036.291949899998,53304.86203488001 2025-05-22,17:37:37.000,142,11096772,4605,0,1747935456,13173.568536789993,33651.589982189995,53304.82011216001 2025-05-22,17:37:38.000,142,11096736,4485,0,1747935457,13173.669581439994,29497.953571859995,53304.86203488001 2025-05-22,17:37:39.000,142,11096777,4365,0,1747935458,13173.750417159994,29036.468178149997,53304.88299624 2025-05-22,17:37:40.000,142,11096766,4685,0,1747935459,13173.85819811999,29498.009964900004,53304.88299624 2025-05-22,17:37:41.000,142,11096832,4325,0,1747935460,13173.952506459995,24882.754227390004,53304.82011216001 2025-05-22,17:37:42.000,142,11096799,5005,0,1747935461,13174.053551109995,24421.1560476,53304.86203488001 2025-05-22,17:37:43.000,142,11096767,5044,0,1747935462,13174.053551109995,28113.307064220004,53304.78517656 2025-05-22,17:37:44.000,142,11096777,5125,0,1747935463,13174.093968969995,24882.585048270004,53304.848060640004 2025-05-22,17:37:45.000,142,11096812,4525,0,1747935464,13174.093968969995,29497.833736650005,53304.9039576 2025-05-22,17:37:46.000,142,11096800,4605,0,1747935465,13174.0468148,28113.18017988,53304.88299624 2025-05-22,17:37:47.000,142,11096810,3765,0,1747935466,13173.99966062999,29959.220442539998,53304.869022000006 2025-05-22,17:37:48.000,142,11096811,4725,0,1747935467,13173.912088599995,26728.49842659,53304.869022000006 2025-05-22,17:37:49.000,142,11096790,4605,0,1747935468,13173.83798918999,31805.310049110005,53304.87600912 2025-05-22,17:37:50.000,142,11096809,5365,0,1747935469,13173.75715346999,29497.74209796,53304.93190608 2025-05-22,17:37:51.000,142,11096748,4485,0,1747935470,13173.676317749989,25344.09158937,53304.848060640004 2025-05-22,17:37:52.000,142,11096755,5445,0,1747935471,13173.642636199998,30420.96665406,53304.88998336001 2025-05-22,17:37:53.000,142,11096766,3765,0,1747935472,13173.642636199998,27190.42086636,53304.91094472001 2025-05-22,17:37:54.000,142,11096809,4805,0,1747935473,13173.709999299994,23498.326242780007,53304.87600912 2025-05-22,17:37:55.000,142,11096782,4965,0,1747935474,13173.77736239999,34113.526520219995,53304.896970480004 2025-05-22,17:37:56.000,142,11096797,5325,0,1747935475,13173.912088599995,32267.584945380004,53304.799150800005 2025-05-22,17:37:57.000,142,11096732,4125,0,1747935476,13174.0468148,30883.100567729998,53304.81312504 2025-05-22,17:37:58.000,142,11096764,4725,0,1747935477,13174.26911303,27652.477239600004,53304.84107352001 2025-05-22,17:37:59.000,142,11096752,3924,0,1747935478,13174.450993400002,27191.034140670003,53304.77818944 2025-05-22,17:38:00.000,142,11096777,4245,0,1747935479,13174.632873770002,28575.645402659997,53304.80613792 2025-05-22,17:38:01.000,142,11096734,4885,0,1747935480,13174.841699379998,29960.207320739995,53304.8340864 2025-05-22,17:38:02.000,142,11096756,4765,0,1747935481,13174.983161889999,27190.963649369995,53304.75722808 2025-05-22,17:38:03.000,142,11096754,4004,0,1747935482,13175.09767915999,28575.412781370003,53304.82011216001 2025-05-22,17:38:04.000,142,11096735,4125,0,1747935483,13175.19872380999,26729.13989742,53304.9039576 2025-05-22,17:38:05.000,142,11096782,3645,0,1747935484,13175.26608691,25805.915341319997,53304.94588032 2025-05-22,17:38:06.000,142,11096745,4325,0,1747935485,13175.27955952999,31805.415786059995,53304.94588032 2025-05-22,17:38:07.000,142,11096768,4885,0,1747935486,13175.26608691,33651.18818178,53304.95985456001 2025-05-22,17:38:08.000,142,11096752,4125,0,1747935487,13175.20546012,31804.809560880007,53304.94588032 2025-05-22,17:38:09.000,142,11096767,5005,0,1747935488,13175.17851487999,29035.439005170003,53305.036712880006 2025-05-22,17:38:10.000,142,11096772,4725,0,1747935489,13175.16504226,24881.485383990002,53305.036712880006 2025-05-22,17:38:11.000,142,11096782,4645,0,1747935490,13175.070733919994,30880.950583080004,53304.95286744 2025-05-22,17:38:12.000,142,11096751,5525,0,1747935491,13175.03705236999,33188.377551629994,53304.95286744 2025-05-22,17:38:13.000,142,11096658,3804,0,1747935492,13175.003370819999,32265.22348683,53305.00177728 2025-05-22,17:38:14.000,142,11096728,4045,0,1747935493,13174.983161889999,27650.002994969997,53305.00876440001 2025-05-22,17:38:15.000,142,11096679,5044,0,1747935494,13175.03705236999,25803.927486660003,53305.015751520004 2025-05-22,17:38:16.000,142,11096700,4685,0,1747935495,13175.13809701999,31803.60415965,53305.00177728 2025-05-22,17:38:17.000,142,11096715,5365,0,1747935496,13175.252614289995,29034.614256960005,53304.95286744 2025-05-22,17:38:18.000,142,11096771,4445,0,1747935497,13175.414285729996,29496.226535010006,53304.95985456001 2025-05-22,17:38:19.000,142,11096745,5245,0,1747935498,13175.656792889997,32727.004944,53305.015751520004 2025-05-22,17:38:20.000,142,11096773,4325,0,1747935499,13175.892563740003,28573.565909309997,53305.0437 2025-05-22,17:38:21.000,142,11096796,3765,0,1747935500,13176.168752449994,30419.796498480006,53305.12055832 2025-05-22,17:38:22.000,142,11096755,5285,0,1747935501,13176.411259609995,30419.937481080007,53305.16946816 2025-05-22,17:38:23.000,142,11096799,5125,0,1747935502,13176.62682153,30881.563857390007,53305.218378 2025-05-22,17:38:24.000,142,11096768,4725,0,1747935503,13176.788492970001,25343.421922020003,53305.26030072 2025-05-22,17:38:25.000,142,11096700,4045,0,1747935504,13176.909746550002,28574.17918362,53305.32318480001 2025-05-22,17:38:26.000,142,11096714,4765,0,1747935505,13177.051209060002,29497.192265820006,53305.33017192 2025-05-22,17:38:27.000,142,11096742,4725,0,1747935506,13177.064681679993,29497.185216690006,53305.351133280004 2025-05-22,17:38:28.000,142,11096755,5285,0,1747935507,13177.024263819992,27189.518577719995,53305.372094640006 2025-05-22,17:38:29.000,142,11096738,4885,0,1747935508,13177.004054889992,26727.934496190006,53305.48388856 2025-05-22,17:38:30.000,142,11096770,3765,0,1747935509,13176.896273929997,27189.30005469,53305.51183704001 2025-05-22,17:38:31.000,142,11096744,3804,0,1747935510,13176.801965589992,33188.91328551,53305.52581128 2025-05-22,17:38:32.000,142,11096710,4925,0,1747935511,13176.68744832,26265.969761639994,53305.51183704001 2025-05-22,17:38:33.000,142,11096812,3765,0,1747935512,13176.55945842999,36419.16300975,53305.518824160004 2025-05-22,17:38:34.000,142,11096733,5085,0,1747935513,13176.47862270999,29034.797534340003,53305.539785520006 2025-05-22,17:38:35.000,142,11096795,4445,0,1747935514,13176.370841749995,26727.123846240007,53305.55375976 2025-05-22,17:38:36.000,142,11096715,4045,0,1747935515,13176.34389651,32726.84281401,53305.58170824001 2025-05-22,17:38:37.000,142,11096788,3804,0,1747935516,13176.42473223,29034.719993909996,53305.54677264 2025-05-22,17:38:38.000,142,11096763,5245,0,1747935517,13176.42473223,30419.260764599996,53305.57472112 2025-05-22,17:38:39.000,142,11096785,4165,0,1747935518,13176.54598581,28111.798550399995,53305.52581128 2025-05-22,17:38:40.000,142,11096783,4565,0,1747935519,13176.68744832,28111.967729519994,53305.56074688001 2025-05-22,17:38:41.000,142,11096764,4965,0,1747935520,13176.896273929997,29496.649482809997,53305.6026696 2025-05-22,17:38:43.000,142,11096816,3965,0,1747935522,13177.219616809998,30881.500415219998,53305.60965672001 2025-05-22,17:38:44.000,142,11096782,4565,0,1747935523,13177.41496979999,29497.10062713,53305.62363096 2025-05-22,17:38:45.000,142,11096805,4965,0,1747935524,13177.53622337999,30420.247642799994,53305.67952792001 2025-05-22,17:38:46.000,142,11096741,4965,0,1747935525,13177.610322789995,32266.3442985,53305.70048928001 2025-05-22,17:38:47.000,142,11096768,4645,0,1747935526,13177.66421327,30881.718938250007,53305.71446352 2025-05-22,17:38:48.000,142,11096815,4845,0,1747935527,13177.670949579995,28574.143937970002,53305.76337336 2025-05-22,17:38:49.000,142,11096730,4565,0,1747935528,13177.60358648,29958.69880692,53305.78433472 2025-05-22,17:38:50.000,142,11096775,4805,0,1747935529,13177.509278139994,30881.662545209998,53305.79132184 2025-05-22,17:38:51.000,142,11096838,4685,0,1747935530,13177.367815629994,22112.629414769995,53305.903115760004 2025-05-22,17:38:52.000,142,11096780,4485,0,1747935531,13177.152253709988,27189.13087557,53305.78433472 2025-05-22,17:38:53.000,142,11096744,4405,0,1747935532,13176.936691789997,26266.019105550004,53305.77734760001 2025-05-22,17:38:54.000,142,11096804,4685,0,1747935533,13176.66723939,32265.611188979994,53305.79830896001 2025-05-22,17:38:55.000,142,11096763,5205,0,1747935534,13176.350632819995,30880.837797,53305.79132184 2025-05-22,17:38:56.000,142,11096781,4925,0,1747935535,13176.087916729994,26265.483371669994,53305.71446352 2025-05-22,17:38:57.000,142,11096866,4685,0,1747935536,13175.784782779992,23034.68381529,53305.65157944 2025-05-22,17:38:58.000,142,11096773,4125,0,1747935537,13175.501857759991,28111.185276090007,53305.65157944 2025-05-22,17:38:59.000,142,11096769,5285,0,1747935538,13175.232405359995,28572.543785460002,53305.62363096 2025-05-22,17:39:00.000,142,11096781,4845,0,1747935539,13175.05726129999,26264.91944127,53305.56074688001 2025-05-22,17:39:01.000,142,11096775,4925,0,1747935540,13174.909062479994,28110.94560567,53305.48388856 2025-05-22,17:39:02.000,142,11096801,5325,0,1747935541,13174.814754139989,29956.978819199998,53305.4279916 2025-05-22,17:39:03.000,142,11096756,4565,0,1747935542,13174.781072589998,27187.974818250004,53305.34414616001 2025-05-22,17:39:04.000,142,11096773,4965,0,1747935543,13174.767599969993,27188.066456939996,53305.421004480006 2025-05-22,17:39:05.000,142,11096776,4765,0,1747935544,13174.814754139989,27649.6575876,53305.36510752001 2025-05-22,17:39:06.000,142,11096789,4965,0,1747935545,13174.868644619994,29034.33934089,53305.400043120004 2025-05-22,17:39:07.000,142,11096788,4645,0,1747935546,13174.983161889999,34572.643406250005,53305.351133280004 2025-05-22,17:39:08.000,142,11096775,4965,0,1747935547,13175.11788808999,30880.647470490003,53305.2882492 2025-05-22,17:39:09.000,142,11096784,4765,0,1747935548,13175.212196429995,29496.318173699998,53305.33715904 2025-05-22,17:39:10.000,142,11096792,4205,0,1747935549,13175.34692263,25804.27289403,53305.31619768 2025-05-22,17:39:11.000,142,11096789,5044,0,1747935550,13175.461439899991,29034.97376259,53305.3581204 2025-05-22,17:39:12.000,142,11096780,4605,0,1747935551,13175.542275619991,32727.216417899996,53305.36510752001 2025-05-22,17:39:13.000,142,11096794,4565,0,1747935552,13175.542275619991,30419.69076153,53305.36510752001 2025-05-22,17:39:14.000,142,11096782,4365,0,1747935553,13175.501857759991,34111.820630760005,53305.302223440005 2025-05-22,17:39:15.000,142,11096806,4645,0,1747935554,13175.48838514,25804.470269669997,53305.40703024 2025-05-22,17:39:16.000,142,11096748,4565,0,1747935555,13175.353658939996,28111.967729519994,53305.29523632001 2025-05-22,17:39:17.000,142,11096807,4965,0,1747935556,13175.19872380999,27650.341353209995,53305.33715904 2025-05-22,17:39:18.000,142,11096799,5125,0,1747935557,13174.942744029999,34111.489321650006,53305.3581204 2025-05-22,17:39:19.000,142,11096792,4525,0,1747935558,13174.653082700002,32265.286928999994,53305.30921056 2025-05-22,17:39:20.000,142,11096797,4925,0,1747935559,13174.437520779997,31803.639405299997,53305.31619768 2025-05-22,17:39:21.000,142,11096758,4405,0,1747935560,13174.20848624,27188.362520399998,53305.24632648001 2025-05-22,17:39:22.000,142,11096781,4805,0,1747935561,13173.96597908,32726.419866209995,53305.232352240004 2025-05-22,17:39:23.000,142,11096772,4805,0,1747935562,13173.790835019994,23034.54988182,53305.16946816 2025-05-22,17:39:24.000,142,11096796,4525,0,1747935563,13173.696526679989,31341.780407700004,53305.134532560005 2025-05-22,17:39:25.000,142,11096771,4925,0,1747935564,13173.676317749989,27649.678734989997,53305.07164848 2025-05-22,17:39:26.000,142,11096780,4405,0,1747935565,13173.709999299994,29957.204391360006,53305.05767424001 2025-05-22,17:39:27.000,142,11096789,4925,0,1747935566,13173.871670739994,24880.745225339997,53305.064661360004 2025-05-22,17:39:28.000,142,11096846,4565,0,1747935567,13173.96597908,28111.41084825,53305.02273864 2025-05-22,17:39:29.000,142,11096851,4685,0,1747935568,13174.16806838,37803.365422200004,53305.02273864 2025-05-22,17:39:30.000,142,11096814,4645,0,1747935569,13174.397102919997,31342.30204332,53305.00876440001 2025-05-22,17:39:31.000,142,11096843,4965,0,1747935570,13174.646346389993,24881.252762699994,53304.99479016 2025-05-22,17:39:32.000,142,11096829,4885,0,1747935571,13174.855171999989,30419.606171969994,53305.05068712 2025-05-22,17:39:33.000,142,11096792,4605,0,1747935572,13174.989898199994,30881.211400889995,53305.07164848 2025-05-22,17:39:34.000,142,11096798,4645,0,1747935573,13175.131360709995,34111.88407293,53305.015751520004 2025-05-22,17:39:35.000,142,11096820,4365,0,1747935574,13175.23914166999,29958.268809989997,53305.134532560005 2025-05-22,17:39:36.000,142,11096798,3924,0,1747935575,13175.25935059999,32727.371498759996,53305.10658408001 2025-05-22,17:39:37.000,142,11096757,4965,0,1747935576,13175.16504226,33650.27179488,53305.16248104 2025-05-22,17:39:38.000,142,11096802,4805,0,1747935577,13174.99663450999,26265.9133686,53305.232352240004 2025-05-22,17:39:39.000,142,11096842,4205,0,1747935578,13174.834963069989,32726.941501830006,53305.232352240004 2025-05-22,17:39:40.000,142,11096810,4685,0,1747935579,13174.585719599992,23957.851978349994,53305.17645528001 2025-05-22,17:39:41.000,142,11096785,5405,0,1747935580,13174.356685059996,29495.754243300005,53305.26728784 2025-05-22,17:39:42.000,142,11096776,4885,0,1747935581,13174.04007848999,29956.999966589996,53305.21139088 2025-05-22,17:39:43.000,142,11096843,5365,0,1747935582,13173.743680849999,27649.185295889998,53305.19042952 2025-05-22,17:39:44.000,142,11096825,5125,0,1747935583,13173.534855239988,28110.572001780005,53305.16248104 2025-05-22,17:39:45.000,142,11096839,5405,0,1747935584,13173.292348080002,24879.828838440008,53305.183442400004 2025-05-22,17:39:46.000,142,11096865,5044,0,1747935585,13173.123940329991,31802.356463639997,53305.09959696 2025-05-22,17:39:47.000,142,11096864,4405,0,1747935586,13173.00942306,29956.259807940005,53305.1135712 2025-05-22,17:39:48.000,142,11096833,4165,0,1747935587,13172.90837841,20726.079642030003,53305.036712880006 2025-05-22,17:39:49.000,142,11096815,4765,0,1747935588,13172.935323649996,30417.857987730007,53304.98081592 2025-05-22,17:39:50.000,142,11096857,5044,0,1747935589,13172.955532579996,27648.980871120002,53304.91094472001 2025-05-22,17:39:51.000,142,11096918,3725,0,1747935590,13173.056577229996,29033.72606658,53304.93190608 2025-05-22,17:39:52.000,142,11096877,4085,0,1747935591,13173.211512360002,29033.937540479994,53304.9039576 2025-05-22,17:39:53.000,142,11096830,4725,0,1747935592,13173.312557010002,31341.773358570004,53304.799150800005 2025-05-22,17:39:54.000,142,11096894,4485,0,1747935593,13173.447283209993,31342.076471160006,53304.81312504 2025-05-22,17:39:55.000,142,11096684,4525,0,1747935594,13173.595482029988,33649.982780549995,53304.79216368001 2025-05-22,17:39:56.000,142,11096903,5044,0,1747935595,13173.709999299994,27650.468237549998,53304.8340864 2025-05-22,17:39:57.000,142,11096834,4525,0,1747935596,13173.81778025999,26727.652530990003,53304.71530536 2025-05-22,17:39:58.000,142,11096906,4605,0,1747935597,13173.91882490999,30881.500415219998,53304.77818944 2025-05-22,17:39:59.000,142,11096799,4605,0,1747935598,13173.95924276999,27189.433988160003,53304.729279600004 2025-05-22,17:40:00.000,142,11096800,4645,0,1747935599,13174.01986955999,27189.483332069998,53304.729279600004 2025-05-22,17:40:01.000,142,11096857,5005,0,1747935600,13174.053551109995,29497.10767626,53304.75722808 2025-05-22,17:40:02.000,142,11096827,4765,0,1747935601,13174.114177899995,33189.19525071001,53304.70831824 2025-05-22,17:40:03.000,142,11096829,5325,0,1747935602,13174.16133206999,31804.527595680003,53304.750240960006 2025-05-22,17:40:04.000,142,11096813,4925,0,1747935603,13174.18827731,26266.23762858,53304.78517656 2025-05-22,17:40:05.000,142,11096805,5205,0,1747935604,13174.18827731,28112.129859509994,53304.69434400001 2025-05-22,17:40:06.000,142,11096847,5325,0,1747935605,13174.2489041,29496.522598469994,53304.71530536 2025-05-22,17:40:07.000,142,11096816,3765,0,1747935606,13174.215222549996,31803.991861799994,53304.74325384001 2025-05-22,17:40:08.000,142,11096857,4085,0,1747935607,13174.22869517,33188.46214119,53304.77120232001 2025-05-22,17:40:09.000,142,11096845,4045,0,1747935608,13174.221958859991,27650.207419740007,53304.79216368001 2025-05-22,17:40:10.000,142,11096910,4004,0,1747935609,13174.235431479996,23958.063452250004,53304.72229248001 2025-05-22,17:40:11.000,142,11096837,4165,0,1747935610,13174.195013619996,30880.753207439993,53304.75722808 2025-05-22,17:40:12.000,142,11096814,4565,0,1747935611,13174.14112313999,29496.198338489994,53304.77818944 2025-05-22,17:40:13.000,142,11096813,5044,0,1747935612,13174.114177899995,30880.816649610002,53304.73626672 2025-05-22,17:40:14.000,142,11096894,4525,0,1747935613,13174.033342179995,31803.77333877,53304.71530536 2025-05-22,17:40:15.000,142,11096826,4445,0,1747935614,13173.98618801,27188.66563299,53304.69434400001 2025-05-22,17:40:16.000,142,11096833,4925,0,1747935615,13173.91882490999,29496.233584140005,53304.77818944 2025-05-22,17:40:17.000,142,11096908,4565,0,1747935616,13173.83798918999,29496.219485880007,53304.73626672 2025-05-22,17:40:18.000,142,11096846,4525,0,1747935617,13173.763889779999,33188.31410946,53304.729279600004 2025-05-22,17:40:19.000,142,11096853,4925,0,1747935618,13173.689790369994,27650.101682790002,53304.66639552 2025-05-22,17:40:20.000,142,11096842,4485,0,1747935619,13173.602218339998,27188.609239950005,53304.65242128001 2025-05-22,17:40:21.000,142,11096842,4725,0,1747935620,13173.555064169988,30419.21142069,53304.729279600004 2025-05-22,17:40:22.000,142,11096843,4925,0,1747935621,13173.427074279993,31342.210404629994,53304.65242128001 2025-05-22,17:40:23.000,142,11096868,4645,0,1747935622,13173.413601660002,29034.642453480003,53304.60351144001 2025-05-22,17:40:24.000,142,11096892,4645,0,1747935623,13173.366447489992,30880.68271614,53304.57556296001 2025-05-22,17:40:25.000,142,11096833,4965,0,1747935624,13173.278875459997,31342.168109849998,53304.5895372 2025-05-22,17:40:26.000,142,11096900,4565,0,1747935625,13173.245193909992,28111.608223889998,53304.56857584 2025-05-22,17:40:27.000,142,11096815,4925,0,1747935626,13173.245193909992,29034.621306090005,53304.56857584 2025-05-22,17:40:28.000,142,11096825,5125,0,1747935627,13173.184567119992,32265.272830739996,53304.512678880004 2025-05-22,17:40:29.000,142,11096887,4045,0,1747935628,13173.157621879996,27650.200370610008,53304.55460160001 2025-05-22,17:40:30.000,142,11096800,3845,0,1747935629,13173.096995089996,32265.420862469997,53304.49171752 2025-05-22,17:40:31.000,142,11096851,4165,0,1747935630,13172.98247781999,26265.821729910007,53304.43582056001 2025-05-22,17:40:32.000,142,11096840,4725,0,1747935631,13172.92858734,26265.828779040006,53304.43582056001 2025-05-22,17:40:33.000,142,11096820,4845,0,1747935632,13172.84775162,30419.52158241,53304.414859200006 2025-05-22,17:40:34.000,142,11096859,5245,0,1747935633,13172.773652209995,30419.627319360006,53304.47774328 2025-05-22,17:40:35.000,142,11096805,5005,0,1747935634,13172.713025419995,27650.637416669997,53304.40787208001 2025-05-22,17:40:36.000,142,11096883,5085,0,1747935635,13172.66587125,30881.33828523,53304.37293648 2025-05-22,17:40:37.000,142,11096853,4925,0,1747935636,13172.632189699994,26266.286972489994,53304.37293648 2025-05-22,17:40:38.000,142,11096809,4845,0,1747935637,13172.61871707999,28573.967709720004,53304.32402664 2025-05-22,17:40:39.000,142,11096825,5165,0,1747935638,13172.564826599999,28112.54575818,53304.247168320006 2025-05-22,17:40:40.000,142,11096814,3885,0,1747935639,13172.490727189994,32727.787397430002,53304.26812968001 2025-05-22,17:40:41.000,142,11096798,4525,0,1747935640,13172.457045639989,29497.178167560007,53304.21921984001 2025-05-22,17:40:42.000,142,11096796,4765,0,1747935641,13172.477254569989,23497.473298049998,53304.28909104001 2025-05-22,17:40:43.000,142,11096777,5165,0,1747935642,13172.436836709989,30881.852871719995,53304.177297120004 2025-05-22,17:40:44.000,142,11096807,5285,0,1747935643,13172.376209919988,29958.853887780002,53304.18428424 2025-05-22,17:40:45.000,142,11096808,4645,0,1747935644,13172.376209919988,30881.895166500006,53304.12140016001 2025-05-22,17:40:46.000,142,11096801,4405,0,1747935645,13172.349264679993,35497.122707489994,53304.14934864001 2025-05-22,17:40:47.000,142,11096795,5485,0,1747935646,13172.329055749993,30881.866969979994,53304.128387280005 2025-05-22,17:40:48.000,142,11096885,5245,0,1747935647,13172.315583129988,32266.379544149997,53304.12140016001 2025-05-22,17:40:49.000,142,11096807,4125,0,1747935648,13172.275165270003,29035.706872110008,53304.079477440006 2025-05-22,17:40:50.000,142,11096836,4765,0,1747935649,13172.248220029993,33189.329184179995,53304.10742592 2025-05-22,17:40:51.000,142,11096821,5325,0,1747935650,13172.160647999997,28112.581003829997,53304.01659336 2025-05-22,17:40:52.000,142,11096812,4565,0,1747935651,13172.113493830002,23958.831807420007,53303.98864488 2025-05-22,17:40:53.000,142,11096821,5365,0,1747935652,13172.039394419997,30881.556808260008,53303.93973504 2025-05-22,17:40:54.000,142,11096802,4445,0,1747935653,13171.972031320001,27189.46923381,53303.94672216 2025-05-22,17:40:55.000,142,11096842,4565,0,1747935654,13171.924877149992,28573.967709720004,53303.93274792001 2025-05-22,17:40:56.000,142,11096790,4605,0,1747935655,13171.864250359991,26266.456151610008,53303.93274792001 2025-05-22,17:40:57.000,142,11096843,4885,0,1747935656,13171.81035988,28574.17918362,53303.84890248 2025-05-22,17:40:58.000,142,11096791,4965,0,1747935657,13171.79015095,32727.914281770005,53303.89781232 2025-05-22,17:40:59.000,142,11096818,4525,0,1747935658,13171.74973309,30881.895166500006,53303.77204416 2025-05-22,17:41:00.000,142,11096763,4885,0,1747935659,13171.70931523,26728.30810008,53303.85588960001 2025-05-22,17:41:01.000,142,11096837,4925,0,1747935660,13171.68236998999,29497.57291884,53303.77204416 2025-05-22,17:41:02.000,142,11096844,4725,0,1747935661,13171.675633679995,33651.40670481,53303.81396688001 2025-05-22,17:41:03.000,142,11096855,4285,0,1747935662,13171.62174319999,28113.19427814,53303.793005520005 2025-05-22,17:41:04.000,142,11096772,4445,0,1747935663,13171.58132533999,30882.416802120002,53303.77903128 2025-05-22,17:41:05.000,142,11096819,5005,0,1747935664,13171.574589029995,35497.67253963,53303.77204416 2025-05-22,17:41:06.000,142,11096812,4685,0,1747935665,13171.54090747999,30882.487293419996,53303.76505704001 2025-05-22,17:41:07.000,142,11096781,4925,0,1747935666,13171.52743486,30420.889113629994,53303.81396688001 2025-05-22,17:41:08.000,142,11096864,3924,0,1747935667,13171.473544379995,29497.777343609996,53303.75806992 2025-05-22,17:41:09.000,142,11096828,4365,0,1747935668,13171.42639021,32728.421819130002,53303.83492824001 2025-05-22,17:41:10.000,142,11096816,4525,0,1747935669,13171.42639021,28574.602131420004,53303.841915360004 2025-05-22,17:41:11.000,142,11096803,4925,0,1747935670,13171.35902710999,28574.5034436,53303.83492824001 2025-05-22,17:41:12.000,142,11096841,4405,0,1747935671,13171.345554489999,25343.739132870003,53303.7510828 2025-05-22,17:41:13.000,142,11096862,4885,0,1747935672,13171.325345559999,32728.069362630005,53303.84890248 2025-05-22,17:41:14.000,142,11096832,4645,0,1747935673,13171.284927699999,24882.119805690003,53303.75806992 2025-05-22,17:41:15.000,142,11096819,5205,0,1747935674,13171.224300909998,27651.285936629996,53303.73012144 2025-05-22,17:41:16.000,142,11096835,5044,0,1747935675,13171.204091979998,29497.368494070004,53303.73710856001 2025-05-22,17:41:17.000,142,11096832,4565,0,1747935676,13171.177146739989,31805.06332956,53303.723134320004 2025-05-22,17:41:18.000,142,11096856,4925,0,1747935677,13171.123256259998,26266.956639840006,53303.66025024 2025-05-22,17:41:19.000,142,11096770,4925,0,1747935678,13171.028947919993,31343.90924496,53303.68819872001 2025-05-22,17:41:20.000,142,11096860,4605,0,1747935679,13170.988530059993,25805.851899150002,53303.625314640005 2025-05-22,17:41:21.000,142,11096771,5205,0,1747935680,13170.948112199992,35498.10253656001,53303.56941768001 2025-05-22,17:41:22.000,142,11096761,5085,0,1747935681,13170.894221720002,29498.51750226,53303.56243056 2025-05-22,17:41:23.000,142,11096867,5285,0,1747935682,13170.793177070002,29498.778320070007,53303.52050784001 2025-05-22,17:41:24.000,142,11096801,4325,0,1747935683,13170.712341350001,28114.47017067,53303.506533600004 2025-05-22,17:41:25.000,142,11096805,5245,0,1747935684,13170.651714560001,29037.70882503,53303.471598 2025-05-22,17:41:26.000,142,11096854,4765,0,1747935685,13170.54393359999,30883.960561590007,53303.40172680001 2025-05-22,17:41:27.000,142,11096789,4885,0,1747935686,13170.51025205,34114.76011797,53303.38076544001 2025-05-22,17:41:28.000,142,11096840,4805,0,1747935687,13170.456361569995,26268.747118860003,53303.42967528001 2025-05-22,17:41:29.000,142,11096849,4965,0,1747935688,13170.395734779995,31807.072331610005,53303.37377832 2025-05-22,17:41:30.000,142,11096812,5405,0,1747935689,13170.34184429999,28576.308020879995,53303.3667912 2025-05-22,17:41:31.000,142,11096794,5205,0,1747935690,13170.294690129995,30883.833677250004,53303.387752560004 2025-05-22,17:41:32.000,142,11096833,5365,0,1747935691,13170.30816275,29499.046187009997,53303.387752560004 2025-05-22,17:41:33.000,142,11096853,5085,0,1747935692,13170.335107989995,26729.710876950005,53303.32486848 2025-05-22,17:41:34.000,142,11096840,4725,0,1747935693,13170.36878954,33191.0491719,53303.32486848 2025-05-22,17:41:35.000,142,11096898,4004,0,1747935694,13170.42268001999,29498.67963225,53303.24801016 2025-05-22,17:41:36.000,142,11096840,4525,0,1747935695,13170.48330680999,29498.580944429996,53303.31788136 2025-05-22,17:41:37.000,142,11096846,4725,0,1747935696,13170.557406219996,25806.288945210006,53303.27595864 2025-05-22,17:41:38.000,142,11096851,5365,0,1747935697,13170.624769319991,33652.18915824,53303.27595864 2025-05-22,17:41:39.000,142,11096880,4885,0,1747935698,13170.671923490001,28575.356388329994,53303.30390712 2025-05-22,17:41:40.000,142,11096844,4765,0,1747935699,13170.638241939996,26729.252683500003,53303.17813896 2025-05-22,17:41:41.000,142,11096701,4045,0,1747935700,13170.59108777,31344.585961439996,53303.15019048 2025-05-22,17:41:42.000,142,11096655,5365,0,1747935701,13170.50351573999,27652.385600909998,53303.122242000005 2025-05-22,17:41:43.000,142,11096832,4485,0,1747935702,13170.42941633,34575.371419560004,53303.16416472001 2025-05-22,17:41:44.000,142,11096838,4885,0,1747935703,13170.30816275,30883.304992499994,53303.15019048 2025-05-22,17:41:45.000,142,11096823,4085,0,1747935704,13170.15996392999,27191.168074140005,53303.11525488001 2025-05-22,17:41:46.000,142,11096784,3804,0,1747935705,13169.984819869998,26729.77431912,53303.09429352001 2025-05-22,17:41:47.000,142,11096817,5285,0,1747935706,13169.843357359998,29960.454040290002,53303.09429352001 2025-05-22,17:41:48.000,142,11096854,4765,0,1747935707,13169.715367470002,29037.483252870006,53303.05935792 2025-05-22,17:41:49.000,142,11096884,4725,0,1747935708,13169.587377579992,25806.775335180006,53303.01743520001 2025-05-22,17:41:50.000,142,11096864,3645,0,1747935709,13169.533487100001,29960.552728110008,53303.11525488001 2025-05-22,17:41:51.000,142,11096804,3765,0,1747935710,13169.513278170001,30422.059269210004,53303.01743520001 2025-05-22,17:41:52.000,142,11096858,4805,0,1747935711,13169.486332929991,29498.919302669994,53303.06634504001 2025-05-22,17:41:53.000,142,11096860,4645,0,1747935712,13169.506541859992,30421.974679649997,53303.03140944 2025-05-22,17:41:54.000,142,11096831,4325,0,1747935713,13169.533487100001,32729.599023839997,53302.98948672 2025-05-22,17:41:55.000,142,11096798,4765,0,1747935714,13169.607586509992,31806.536597729995,53302.97551248001 2025-05-22,17:41:56.000,142,11096882,4525,0,1747935715,13169.695158540002,32268.021991439993,53302.96852536 2025-05-22,17:41:57.000,142,11096878,4685,0,1747935716,13169.755785330002,30883.438925969996,53302.9824996 2025-05-22,17:41:58.000,142,11096847,5245,0,1747935717,13169.755785330002,29498.884057019997,53303.03140944 2025-05-22,17:41:59.000,142,11096845,5365,0,1747935718,13169.769257949993,30883.523515530003,53302.96153824 2025-05-22,17:42:00.000,142,11096868,4004,0,1747935719,13169.762521639997,32268.191170560007,53302.9824996 2025-05-22,17:42:01.000,142,11096798,3845,0,1747935720,13169.728840089992,31806.755120760005,53302.905641280006 2025-05-22,17:42:02.000,142,11096798,4925,0,1747935721,13169.681685919997,26730.042186060004,53302.9126284 2025-05-22,17:42:03.000,142,11096795,5285,0,1747935722,13169.580641269997,28576.25162784,53302.91961552 2025-05-22,17:42:04.000,142,11096786,4004,0,1747935723,13169.479596619996,31807.086429870003,53302.89166704 2025-05-22,17:42:05.000,142,11096843,4285,0,1747935724,13169.41223352,33191.768183160006,53302.9126284 2025-05-22,17:42:06.000,142,11096786,4725,0,1747935725,13169.30445255999,30422.644346999994,53302.905641280006 2025-05-22,17:42:07.000,142,11096768,3845,0,1747935726,13169.21014422,32268.867887040004,53302.856731440006 2025-05-22,17:42:08.000,142,11096820,4565,0,1747935727,13169.12257218999,29961.25764111,53302.80083448 2025-05-22,17:42:09.000,142,11096786,3965,0,1747935728,13169.035000159995,29961.314034149997,53302.82179584 2025-05-22,17:42:10.000,142,11096743,5285,0,1747935729,13169.00131860999,26269.078427970002,53302.772886 2025-05-22,17:42:11.000,142,11096814,3885,0,1747935730,13168.98784599,26269.141870139996,53302.737950400006 2025-05-22,17:42:12.000,142,11096841,4485,0,1747935731,13169.035000159995,30423.04614741,53302.75891176001 2025-05-22,17:42:13.000,142,11096704,4685,0,1747935732,13169.16972636,23038.52559114,53302.67506632 2025-05-22,17:42:14.000,142,11096722,3965,0,1747935733,13169.28424362999,29038.582917149994,53302.65410496 2025-05-22,17:42:15.000,142,11096810,3845,0,1747935734,13169.472860310001,31346.348243939996,53302.62615648 2025-05-22,17:42:16.000,142,11096790,4645,0,1747935735,13169.722103779997,28115.668522770007,53302.69602768 2025-05-22,17:42:17.000,142,11096800,4605,0,1747935736,13169.957874629989,30885.01088196,53302.64013072001 2025-05-22,17:42:18.000,142,11096769,4165,0,1747935737,13170.153227619994,30885.088422390007,53302.73096328001 2025-05-22,17:42:19.000,142,11096734,4605,0,1747935738,13170.36878954,35039.027945309994,53302.76589888 2025-05-22,17:42:20.000,142,11096730,4004,0,1747935739,13170.54393359999,31346.905125210003,53302.786860240005 2025-05-22,17:42:21.000,142,11096796,3965,0,1747935740,13170.739286589996,29039.33012493,53302.81480872 2025-05-22,17:42:22.000,142,11096723,5445,0,1747935741,13170.820122309997,28577.915222519994,53302.81480872 2025-05-22,17:42:23.000,142,11096773,5485,0,1747935742,13170.874012790002,26731.83971421,53302.82179584 2025-05-22,17:42:24.000,142,11096755,5365,0,1747935743,13170.934639580002,27655.050172050003,53302.87769280001 2025-05-22,17:42:25.000,142,11096741,4325,0,1747935744,13170.900958029997,26270.467106580007,53302.954551120005 2025-05-22,17:42:26.000,142,11096814,4845,0,1747935745,13170.927903269992,28116.662450100004,53302.9126284 2025-05-22,17:42:27.000,142,11096786,3924,0,1747935746,13170.914430650002,30885.94136712,53302.93358976 2025-05-22,17:42:28.000,142,11096788,4925,0,1747935747,13170.948112199992,28578.17604033,53302.93358976 2025-05-22,17:42:29.000,142,11096737,5085,0,1747935748,13170.988530059993,26731.973647680003,53302.9824996 2025-05-22,17:42:30.000,142,11096786,4605,0,1747935749,13171.049156849993,31347.2787291,53302.98948672 2025-05-22,17:42:31.000,142,11096810,4685,0,1747935750,13171.116519949988,30885.722844090007,53303.01044808 2025-05-22,17:42:32.000,142,11096800,4605,0,1747935751,13171.231037219994,32731.784254140002,53303.052370800004 2025-05-22,17:42:33.000,142,11096782,4805,0,1747935752,13171.365763419999,27193.31805879,53303.08031928 2025-05-22,17:42:34.000,142,11096721,5245,0,1747935753,13171.46680807,27654.902140320002,53303.11525488001 2025-05-22,17:42:35.000,142,11096774,4004,0,1747935754,13171.62174319999,27193.374451829994,53303.122242000005 2025-05-22,17:42:36.000,142,11096770,4965,0,1747935755,13171.79015095,27654.895091190003,53303.1571776 2025-05-22,17:42:37.000,142,11096808,4805,0,1747935756,13171.965295009992,33655.0229085,53303.18512608001 2025-05-22,17:42:38.000,142,11096750,4805,0,1747935757,13172.133702760002,24885.813549810002,53303.220061680004 2025-05-22,17:42:39.000,142,11096796,4445,0,1747935758,13172.335792059988,30885.906121470005,53303.25499728 2025-05-22,17:42:40.000,142,11096747,5165,0,1747935759,13172.504199809999,28116.739990529997,53303.30390712 2025-05-22,17:42:41.000,142,11096792,4605,0,1747935760,13172.69955279999,28578.32407206,53303.31788136 2025-05-22,17:42:42.000,142,11096757,5365,0,1747935761,13172.86122423999,30424.49826819,53303.32486848 2025-05-22,17:42:43.000,142,11096789,5044,0,1747935762,13173.083522469991,34116.896004359995,53303.44364952 2025-05-22,17:42:44.000,142,11096783,4845,0,1747935763,13173.231721290002,30424.582857750007,53303.49954648001 2025-05-22,17:42:45.000,142,11096777,5005,0,1747935764,13173.460755829998,33655.318971960005,53303.54845632001 2025-05-22,17:42:46.000,142,11096732,4125,0,1747935765,13173.588745719993,24885.99682719,53303.53448208 2025-05-22,17:42:47.000,142,11096787,4885,0,1747935766,13173.804307639999,26270.54464701,53303.66025024 2025-05-22,17:42:48.000,142,11096757,4765,0,1747935767,13173.96597908,26270.474155710006,53303.68819872001 2025-05-22,17:42:49.000,142,11096770,4565,0,1747935768,13174.10744159,30885.79333539,53303.695185840006 2025-05-22,17:42:50.000,142,11096774,4645,0,1747935769,13174.26911303,33654.93126981,53303.68819872001 2025-05-22,17:42:51.000,142,11096767,4925,0,1747935770,13174.376893989996,29500.914206460002,53303.793005520005 2025-05-22,17:42:52.000,142,11096799,4965,0,1747935771,13174.484674949992,25808.474175509997,53303.84890248 2025-05-22,17:42:53.000,142,11096815,5005,0,1747935772,13174.619401149997,25346.81960268,53303.862876720006 2025-05-22,17:42:54.000,142,11096773,5285,0,1747935773,13174.632873770002,32269.727880899998,53303.960696400005 2025-05-22,17:42:55.000,142,11096808,4645,0,1747935774,13174.612664840002,31346.45398089,53303.97467064 2025-05-22,17:42:56.000,142,11096829,4925,0,1747935775,13174.605928529993,28115.541638430004,53304.030567600006 2025-05-22,17:42:57.000,142,11096814,4485,0,1747935776,13174.572246980002,28115.330164529994,53304.079477440006 2025-05-22,17:42:58.000,142,11096842,4645,0,1747935777,13174.552038050002,28115.09754324,53304.15633576 2025-05-22,17:42:59.000,142,11096849,5085,0,1747935778,13174.518356499997,28114.864921950008,53304.12140016001 2025-05-22,17:43:00.000,142,11096849,4925,0,1747935779,13174.511620190002,29037.70882503,53304.24018120001 2025-05-22,17:43:01.000,142,11096822,4645,0,1747935780,13174.545301739992,30422.129760509997,53304.21921984001 2025-05-22,17:43:02.000,142,11096845,4925,0,1747935781,13174.558774359997,28114.223451120008,53304.21921984001 2025-05-22,17:43:03.000,142,11096794,4605,0,1747935782,13174.680027939998,32267.76822276,53304.28909104001 2025-05-22,17:43:04.000,142,11096813,5085,0,1747935783,13174.700236869998,29498.454060090007,53304.30306528 2025-05-22,17:43:05.000,142,11096764,4285,0,1747935784,13174.801281519998,33652.111617810006,53304.28909104001 2025-05-22,17:43:06.000,142,11096793,4965,0,1747935785,13174.942744029999,31805.930372550007,53304.30306528 2025-05-22,17:43:07.000,142,11096823,4845,0,1747935786,13175.08420654,32267.45101191,53304.247168320006 2025-05-22,17:43:08.000,142,11096800,4485,0,1747935787,13175.22566905,29036.693750310005,53304.28909104001 2025-05-22,17:43:09.000,142,11096834,4685,0,1747935788,13175.353658939996,25806.140913480005,53304.365949360006 2025-05-22,17:43:10.000,142,11096844,4685,0,1747935789,13175.474912519996,24883.141929539997,53304.344988000004 2025-05-22,17:43:11.000,142,11096817,4445,0,1747935790,13175.589429790001,29960.080436400007,53304.344988000004 2025-05-22,17:43:12.000,142,11096830,4845,0,1747935791,13175.663529199992,29960.122731180003,53304.50569176001 2025-05-22,17:43:13.000,142,11096791,5285,0,1747935792,13175.710683370002,28575.546714840006,53304.47774328 2025-05-22,17:43:14.000,142,11096828,3725,0,1747935793,13175.670265510002,30421.749107490003,53304.47075616 2025-05-22,17:43:15.000,142,11096788,4645,0,1747935794,13175.616375029997,29960.122731180003,53304.49171752 2025-05-22,17:43:16.000,142,11096816,4645,0,1747935795,13175.495121449996,30421.516486199995,53304.512678880004 2025-05-22,17:43:17.000,142,11096789,5165,0,1747935796,13175.353658939996,29959.960601190003,53304.55460160001 2025-05-22,17:43:18.000,142,11096774,4365,0,1747935797,13175.18525119,30882.832700789993,53304.519666 2025-05-22,17:43:19.000,142,11096797,5165,0,1747935798,13175.010107129994,29498.108652719995,53304.582550080006 2025-05-22,17:43:20.000,142,11096806,4605,0,1747935799,13174.821490449998,29036.348342940008,53304.61049856 2025-05-22,17:43:21.000,142,11096809,5005,0,1747935800,13174.646346389993,28574.616229680003,53304.631459920005 2025-05-22,17:43:22.000,142,11096817,4765,0,1747935801,13174.552038050002,28112.88411642,53304.55460160001 2025-05-22,17:43:23.000,142,11096821,4565,0,1747935802,13174.437520779997,25343.577002880003,53304.6594084 2025-05-22,17:43:24.000,142,11096832,4565,0,1747935803,13174.410575540001,32266.245610679995,53304.561588720004 2025-05-22,17:43:25.000,142,11096844,4605,0,1747935804,13174.397102919997,29958.487333020006,53304.561588720004 2025-05-22,17:43:26.000,142,11096786,3605,0,1747935805,13174.477938639997,30419.916333689995,53304.64543416 2025-05-22,17:43:27.000,142,11096828,4605,0,1747935806,13174.572246980002,28112.263792979997,53304.61049856 2025-05-22,17:43:28.000,142,11096844,3685,0,1747935807,13174.720445799998,29035.340317349997,53304.6594084 2025-05-22,17:43:29.000,142,11096794,4765,0,1747935808,13174.821490449998,33189.004924199995,53304.64543416 2025-05-22,17:43:30.000,142,11096835,4725,0,1747935809,13174.936007719989,25343.224546380006,53304.64543416 2025-05-22,17:43:31.000,142,11096781,4965,0,1747935810,13175.01684343999,29497.030135830006,53304.72229248001 2025-05-22,17:43:32.000,142,11096821,4965,0,1747935811,13175.111151779995,29035.565889510006,53304.62447280001 2025-05-22,17:43:33.000,142,11096781,5325,0,1747935812,13175.191987499995,27189.596118150002,53304.69434400001 2025-05-22,17:43:34.000,142,11096800,4685,0,1747935813,13175.20546012,33189.41377374,53304.62447280001 2025-05-22,17:43:35.000,142,11096792,4845,0,1747935814,13175.191987499995,27189.76529727,53304.69434400001 2025-05-22,17:43:36.000,142,11096844,4885,0,1747935815,13175.14483333,27651.300034889995,53304.750240960006 2025-05-22,17:43:37.000,142,11096812,3924,0,1747935816,13175.090942849994,27189.835788569995,53304.74325384001 2025-05-22,17:43:38.000,142,11096822,4725,0,1747935817,13174.97642557999,26728.279903560004,53304.78517656 2025-05-22,17:43:39.000,142,11096798,5044,0,1747935818,13174.855171999989,29497.326199289993,53304.77818944 2025-05-22,17:43:40.000,142,11096869,5044,0,1747935819,13174.767599969993,21189.870101249995,53304.82011216001 2025-05-22,17:43:41.000,142,11096781,5125,0,1747935820,13174.632873770002,27189.567921630005,53304.799150800005 2025-05-22,17:43:42.000,142,11096794,4525,0,1747935821,13174.565510669992,28112.55985644,53304.85504776 2025-05-22,17:43:43.000,142,11096838,4765,0,1747935822,13174.498147569997,29958.578971709998,53304.81312504 2025-05-22,17:43:44.000,142,11096821,5085,0,1747935823,13174.498147569997,25804.822726169994,53304.75722808 2025-05-22,17:43:45.000,142,11096808,4565,0,1747935824,13174.484674949992,27650.813644919996,53304.78517656 2025-05-22,17:43:46.000,142,11096828,4885,0,1747935825,13174.518356499997,24881.66866137,53304.77818944 2025-05-22,17:43:47.000,142,11096794,4285,0,1747935826,13174.578983289997,28573.84082538,53304.68735688 2025-05-22,17:43:48.000,142,11096821,4765,0,1747935827,13174.686764249993,27650.77135014,53304.77818944 2025-05-22,17:43:49.000,142,11096809,4205,0,1747935828,13174.808017829993,32266.00594026,53304.78517656 2025-05-22,17:43:50.000,142,11096789,4405,0,1747935829,13174.909062479994,30419.930431949993,53304.7642152 2025-05-22,17:43:51.000,142,11096818,3565,0,1747935830,13175.06399761,32266.18216851,53304.85504776 2025-05-22,17:43:52.000,142,11096821,5285,0,1747935831,13175.191987499995,30881.733036510006,53304.80613792 2025-05-22,17:43:53.000,142,11096783,5085,0,1747935832,13175.30650477,28574.263773180006,53304.84107352001 2025-05-22,17:43:54.000,142,11096798,4885,0,1747935833,13175.38060417999,33651.103592219995,53304.88299624 2025-05-22,17:43:55.000,142,11096852,4765,0,1747935834,13175.501857759991,26728.343345729998,53304.917931840006 2025-05-22,17:43:56.000,142,11096830,4565,0,1747935835,13175.596166099996,30420.557804519995,53304.95286744 2025-05-22,17:43:57.000,142,11096779,5165,0,1747935836,13175.636583959997,27189.997918559995,53305.00177728 2025-05-22,17:43:58.000,142,11096795,5285,0,1747935837,13175.683738129992,30420.64944321,53305.0437 2025-05-22,17:43:59.000,142,11096817,5325,0,1747935838,13175.751101230002,30882.1066404,53305.02273864 2025-05-22,17:44:00.000,142,11096802,3765,0,1747935839,13175.804991709992,24882.3101322,53305.12754544001 2025-05-22,17:44:01.000,142,11096776,3804,0,1747935840,13175.818464329997,27189.758248140002,53305.09260984 2025-05-22,17:44:02.000,142,11096804,4685,0,1747935841,13175.845409569993,26728.14597009,53305.14151968 2025-05-22,17:44:03.000,142,11096806,4765,0,1747935842,13175.858882189998,31804.633332629994,53305.15549392001 2025-05-22,17:44:04.000,142,11096795,5325,0,1747935843,13175.892563740003,32266.02708765,53305.1135712 2025-05-22,17:44:05.000,142,11096802,3645,0,1747935844,13175.966663149993,25343.104711170003,53305.1485068 2025-05-22,17:44:06.000,142,11096817,5325,0,1747935845,13176.060971489998,26265.976810770007,53305.17645528001 2025-05-22,17:44:07.000,142,11096769,4285,0,1747935846,13176.141807209999,25342.787500320002,53305.21139088 2025-05-22,17:44:08.000,142,11096813,5325,0,1747935847,13176.28326972,29496.31112457,53305.27427496001 2025-05-22,17:44:09.000,142,11096788,4045,0,1747935848,13176.370841749995,31342.358436359995,53305.232352240004 2025-05-22,17:44:10.000,142,11096820,4004,0,1747935849,13176.47862270999,34111.42587948,53305.218378 2025-05-22,17:44:11.000,142,11096809,4325,0,1747935850,13176.6066126,31342.351387229995,53305.302223440005 2025-05-22,17:44:12.000,142,11096806,4805,0,1747935851,13176.727866180001,32726.82871575,53305.30921056 2025-05-22,17:44:13.000,142,11096813,5285,0,1747935852,13176.896273929997,29957.810616539995,53305.38606888 2025-05-22,17:44:14.000,142,11096776,4605,0,1747935853,13177.010791200002,29957.817665669994,53305.44895296 2025-05-22,17:44:15.000,142,11096759,5285,0,1747935854,13177.064681679993,34111.510469040004,53305.40703024 2025-05-22,17:44:16.000,142,11096814,4805,0,1747935855,13177.138781089998,24881.168173140002,53305.45594008 2025-05-22,17:44:17.000,142,11096831,5165,0,1747935856,13177.152253709988,31803.9213705,53305.48388856 2025-05-22,17:44:18.000,142,11096825,5405,0,1747935857,13177.179198949998,34111.53161643,53305.48388856 2025-05-22,17:44:19.000,142,11096788,4004,0,1747935858,13177.212880499988,29034.783436080004,53305.55375976 2025-05-22,17:44:20.000,142,11096824,5005,0,1747935859,13177.293716219989,34573.01701014,53305.567734000004 2025-05-22,17:44:21.000,142,11096784,4765,0,1747935860,13177.340870389999,30419.37355068,53305.588695360006 2025-05-22,17:44:22.000,142,11096799,5205,0,1747935861,13177.401497179999,30419.21846982,53305.62363096 2025-05-22,17:44:23.000,142,11096790,4805,0,1747935862,13177.4823329,32265.188241180003,53305.637605200005 2025-05-22,17:44:24.000,142,11096809,5405,0,1747935863,13177.610322789995,30880.591077449993,53305.64459232 2025-05-22,17:44:25.000,142,11096832,3885,0,1747935864,13177.67768588999,25803.885191880006,53305.65157944 2025-05-22,17:44:26.000,142,11096820,4965,0,1747935865,13177.73831267999,31341.935488560004,53305.65157944 2025-05-22,17:44:27.000,142,11096790,4885,0,1747935866,13177.812412089996,28572.72001371,53305.70048928001 2025-05-22,17:44:28.000,142,11096822,3845,0,1747935867,13177.873038879996,27188.136948240004,53305.64459232 2025-05-22,17:44:29.000,142,11096798,4725,0,1747935868,13177.960610909991,27649.601194560004,53305.6725408 2025-05-22,17:44:30.000,142,11096788,4004,0,1747935869,13178.034710319997,29957.147998319997,53305.74939912001 2025-05-22,17:44:31.000,142,11096807,4605,0,1747935870,13178.075128179997,30418.58404812,53305.72843776001 2025-05-22,17:44:32.000,142,11096857,4365,0,1747935871,13178.155963899997,28572.57903111,53305.742412 2025-05-22,17:44:33.000,142,11096813,5125,0,1747935872,13178.189645450002,28111.016096969994,53305.74939912001 2025-05-22,17:44:34.000,142,11096817,4205,0,1747935873,13178.223326999992,26726.623358009994,53305.79132184 2025-05-22,17:44:35.000,142,11096807,5405,0,1747935874,13178.236799619997,27649.699882379995,53305.76337336 2025-05-22,17:44:36.000,142,11096854,3804,0,1747935875,13178.250272240002,30880.36550529,53305.79132184 2025-05-22,17:44:37.000,142,11096862,3725,0,1747935876,13178.304162719993,28111.340356949993,53305.805296080005 2025-05-22,17:44:38.000,142,11096841,5325,0,1747935877,13178.304162719993,31803.505471829994,53305.82625744001 2025-05-22,17:44:39.000,142,11096840,4685,0,1747935878,13178.337844269998,29034.5296674,53305.86818016001 2025-05-22,17:44:40.000,142,11096778,4725,0,1747935879,13178.324371649993,33649.68671708999,53305.86119304 2025-05-22,17:44:41.000,142,11096845,4525,0,1747935880,13178.324371649993,29957.556847860003,53305.84721880001 2025-05-22,17:44:42.000,142,11096823,4485,0,1747935881,13178.324371649993,29034.402783059995,53305.93805136 2025-05-22,17:44:43.000,142,11096777,5044,0,1747935882,13178.277217479997,28111.382651730004,53305.86818016001 2025-05-22,17:44:44.000,142,11096826,4605,0,1747935883,13178.317635339998,29034.247702199995,53305.88914152 2025-05-22,17:44:45.000,142,11096851,5005,0,1747935884,13178.310899030002,23957.548865760007,53305.93106424 2025-05-22,17:44:46.000,142,11096827,5285,0,1747935885,13178.297426409998,29957.1198018,53305.89612864001 2025-05-22,17:44:47.000,142,11096817,5365,0,1747935886,13178.344580579993,30418.56290073,53305.94503848001 2025-05-22,17:44:48.000,142,11096782,4765,0,1747935887,13178.391734749988,35495.22649152001,53305.8821544 2025-05-22,17:44:49.000,142,11096802,5285,0,1747935888,13178.512988329989,25803.405851040006,53305.93106424 2025-05-22,17:44:50.000,142,11096807,5365,0,1747935889,13178.573615119989,29956.992917459997,53305.91709000001 2025-05-22,17:44:51.000,142,11096864,4605,0,1747935890,13178.667923459994,29957.021113979994,53305.94503848001 2025-05-22,17:44:52.000,142,11096816,3804,0,1747935891,13178.789177039995,22111.395817020006,53306.021896800004 2025-05-22,17:44:53.000,142,11096795,5325,0,1747935892,13178.90369431,30418.703883330003,53305.972986960005 2025-05-22,17:44:54.000,142,11096852,4725,0,1747935893,13178.93737585999,27649.735128030006,53305.972986960005 2025-05-22,17:44:55.000,142,11096797,4925,0,1747935894,13179.05862943999,31341.893193779993,53305.972986960005 2025-05-22,17:44:56.000,142,11096768,4004,0,1747935895,13179.119256229991,24419.25983163,53306.09875512 2025-05-22,17:44:57.000,142,11096852,4565,0,1747935896,13179.092310989996,31342.013028989997,53306.11272936001 2025-05-22,17:44:58.000,142,11096816,4805,0,1747935897,13179.146201470001,28572.917389349997,53306.07779376 2025-05-22,17:44:59.000,142,11096810,4445,0,1747935898,13179.10578361,30418.957652009994,53306.140677840005 2025-05-22,17:45:00.000,142,11096639,4765,0,1747935899,13179.05862943999,29495.895225900007,53306.13369072001 2025-05-22,17:45:01.000,142,11096663,4925,0,1747935900,13179.00473896,30418.823718540007,53306.15465208 2025-05-22,17:45:02.000,142,11096652,4565,0,1747935901,13178.91716692999,29495.64850635,53306.17561344 2025-05-22,17:45:03.000,142,11096639,4965,0,1747935902,13178.81612227999,29033.986884390004,53306.17561344 2025-05-22,17:45:04.000,142,11096665,4965,0,1747935903,13178.75549548999,28572.26182026,53306.20356192001 2025-05-22,17:45:05.000,142,11096674,4605,0,1747935904,13178.67465976999,34110.12883956,53306.1965748 2025-05-22,17:45:06.000,142,11096646,4845,0,1747935905,13178.620769289999,33648.36148065,53306.21753616 2025-05-22,17:45:07.000,142,11096699,5245,0,1747935906,13178.573615119989,26264.024201759996,53306.189587680004 2025-05-22,17:45:08.000,142,11096820,4405,0,1747935907,13178.533197259989,29494.351466430002,53306.16163920001 2025-05-22,17:45:09.000,142,11096868,4685,0,1747935908,13178.526460949994,29494.259827739996,53306.14766496 2025-05-22,17:45:10.000,142,11096827,5285,0,1747935909,13178.600560359999,27648.022189440002,53306.17561344 2025-05-22,17:45:11.000,142,11096795,5085,0,1747935910,13178.728550249994,27647.86710858,53306.238497520004 2025-05-22,17:45:12.000,142,11096828,3645,0,1747935911,13178.85654013999,30416.83586388,53306.23151040001 2025-05-22,17:45:13.000,142,11096846,5205,0,1747935912,13179.02494789,32262.82678263,53306.23151040001 2025-05-22,17:45:14.000,142,11096815,4405,0,1747935913,13179.206828260001,30416.82176562,53306.23151040001 2025-05-22,17:45:15.000,142,11096889,5445,0,1747935914,13179.368499700002,34570.37358639001,53306.266446 2025-05-22,17:45:16.000,142,11096836,3845,0,1747935915,13179.597534239998,28570.830846869998,53306.259458880006 2025-05-22,17:45:17.000,142,11096859,5285,0,1747935916,13179.772678299989,29493.850978200004,53306.22452328 2025-05-22,17:45:18.000,142,11096825,4405,0,1747935917,13179.95455866999,25340.454238289996,53306.38522704 2025-05-22,17:45:19.000,142,11096838,4565,0,1747935918,13180.09602117999,32263.080551310006,53306.42016264001 2025-05-22,17:45:20.000,142,11096881,5125,0,1747935919,13180.14317535,30878.680763220007,53306.45509824 2025-05-22,17:45:21.000,142,11096895,5205,0,1747935920,13180.22401107,30417.230615160006,53306.50400808 2025-05-22,17:45:22.000,142,11096824,4805,0,1747935921,13180.23748368999,25340.686859580004,53306.53894368001 2025-05-22,17:45:23.000,142,11096876,4565,0,1747935922,13180.230747379996,24417.680826509997,53306.56689216001 2025-05-22,17:45:24.000,142,11096793,5445,0,1747935923,13180.18359321,23956.124941500006,53306.594840640006 2025-05-22,17:45:25.000,142,11096786,4645,0,1747935924,13180.12296642,31340.145009540007,53306.58785352001 2025-05-22,17:45:26.000,142,11096802,3845,0,1747935925,13180.069075939995,25340.41194351,53306.573879280004 2025-05-22,17:45:27.000,142,11096758,4605,0,1747935926,13180.02192177,33185.839864830006,53306.66471184001 2025-05-22,17:45:28.000,142,11096784,4725,0,1747935927,13179.907404499994,28109.141028390004,53306.61580200001 2025-05-22,17:45:29.000,142,11096749,5245,0,1747935928,13179.860250329999,30878.011095869995,53306.63676336001 2025-05-22,17:45:30.000,142,11096793,5085,0,1747935929,13179.819832469999,26724.3182925,53306.692660320005 2025-05-22,17:45:31.000,142,11096770,4925,0,1747935930,13179.813096159989,25801.199473350003,53306.68567320001 2025-05-22,17:45:32.000,142,11096779,5044,0,1747935931,13179.85351401999,30877.64454111,53306.67868608 2025-05-22,17:45:33.000,142,11096734,4965,0,1747935932,13179.887195569994,27647.126949929996,53306.6507376 2025-05-22,17:45:34.000,142,11096745,5165,0,1747935933,13179.927613429994,26262.635523150006,53306.66471184001 2025-05-22,17:45:35.000,142,11096744,4805,0,1747935934,13179.98150391,27647.197441230004,53306.643750480005 2025-05-22,17:45:36.000,142,11096755,4325,0,1747935935,13180.109493799995,28108.809719280005,53306.713621680006 2025-05-22,17:45:37.000,142,11096744,4525,0,1747935936,13180.20380214,30877.94060457,53306.72759592 2025-05-22,17:45:38.000,142,11096771,5044,0,1747935937,13180.291374169996,29955.131947140006,53306.72759592 2025-05-22,17:45:39.000,142,11096767,5165,0,1747935938,13180.446309300001,33185.83281570001,53306.76951864 2025-05-22,17:45:40.000,142,11096803,4405,0,1747935939,13180.547353950002,26724.889272030006,53306.811441360005 2025-05-22,17:45:41.000,142,11096737,5205,0,1747935940,13180.688816460002,26263.49551701,53306.85336408001 2025-05-22,17:45:42.000,142,11096797,5125,0,1747935941,13180.837015279998,34570.676698979994,53306.81842848 2025-05-22,17:45:43.000,142,11096804,4965,0,1747935942,13180.958268859998,28571.162155979997,53306.84637696 2025-05-22,17:45:44.000,142,11096778,4605,0,1747935943,13181.018895649999,33186.298058279994,53306.91624816 2025-05-22,17:45:45.000,142,11096735,5245,0,1747935944,13181.11320398999,31801.70089455,53306.90227392001 2025-05-22,17:45:46.000,142,11096800,4605,0,1747935945,13181.15362184999,29494.097697749996,53306.8952868 2025-05-22,17:45:47.000,142,11096772,4765,0,1747935946,13181.18056709,32263.052354789994,53306.93720952 2025-05-22,17:45:48.000,142,11096769,5325,0,1747935947,13181.187303399995,32262.854979149997,53307.01406784 2025-05-22,17:45:49.000,142,11096722,4525,0,1747935948,13181.146885539994,30416.617340850004,53306.95817088 2025-05-22,17:45:50.000,142,11096805,5085,0,1747935949,13181.045840889994,33646.90935987,53307.049003440006 2025-05-22,17:45:51.000,142,11096762,3804,0,1747935950,13181.012159339989,28108.626441900007,53307.00708072 2025-05-22,17:45:52.000,142,11096781,5085,0,1747935951,13180.863960519993,30877.348477649997,53307.04201632001 2025-05-22,17:45:53.000,142,11096807,5165,0,1747935952,13180.776388489998,27646.59121605,53307.04201632001 2025-05-22,17:45:54.000,142,11096786,4805,0,1747935953,13180.628189670002,30876.805694640003,53307.04201632001 2025-05-22,17:45:55.000,142,11096840,3965,0,1747935954,13180.527145020002,27646.161219119997,53307.00009360001 2025-05-22,17:45:56.000,142,11096817,5405,0,1747935955,13180.459781919992,28568.927581769996,53307.00708072 2025-05-22,17:45:57.000,142,11096815,5165,0,1747935956,13180.385682510001,27184.372712819997,53307.028042080005 2025-05-22,17:45:58.000,142,11096772,4645,0,1747935957,13180.32505572,29491.736239200007,53306.95817088 2025-05-22,17:45:59.000,142,11096787,4445,0,1747935958,13180.291374169996,29491.65869877,53306.98611936 2025-05-22,17:46:00.000,142,11096780,4725,0,1747935959,13180.23748368999,29953.1017977,53307.02105496001 2025-05-22,17:46:01.000,142,11096776,4605,0,1747935960,13180.170120589995,29953.12294509,53306.930222400006 2025-05-22,17:46:02.000,142,11096815,5085,0,1747935961,13180.170120589995,29491.581158340006,53306.94419664 2025-05-22,17:46:03.000,142,11096790,4645,0,1747935962,13180.08254856,30876.03029034,53306.97214512001 2025-05-22,17:46:04.000,142,11096759,5165,0,1747935963,13180.069075939995,28107.08973156,53306.909261040004 2025-05-22,17:46:05.000,142,11096805,5125,0,1747935964,13180.06233963,29030.081666369995,53306.95118376001 2025-05-22,17:46:06.000,142,11096767,5125,0,1747935965,13180.069075939995,29491.602305730004,53306.88829968 2025-05-22,17:46:07.000,142,11096765,5525,0,1747935966,13180.028658079995,26261.211598890004,53306.909261040004 2025-05-22,17:46:08.000,142,11096779,5205,0,1747935967,13179.97476759999,24415.199532750004,53306.90227392001 2025-05-22,17:46:09.000,142,11096790,4725,0,1747935968,13179.95455866999,26261.169304109993,53306.91624816 2025-05-22,17:46:10.000,142,11096783,5165,0,1747935969,13179.860250329999,35029.448177640006,53306.91624816 2025-05-22,17:46:11.000,142,11096762,4205,0,1747935970,13179.772678299989,28568.55397788,53306.85336408001 2025-05-22,17:46:12.000,142,11096783,5125,0,1747935971,13179.651424719988,28106.94874896,53306.81842848 2025-05-22,17:46:13.000,142,11096803,4845,0,1747935972,13179.536907449998,28106.991043739996,53306.83938984 2025-05-22,17:46:14.000,142,11096784,4765,0,1747935973,13179.341554459992,29952.904422060004,53306.83240272001 2025-05-22,17:46:15.000,142,11096810,4685,0,1747935974,13179.206828260001,30414.361619250005,53306.72759592 2025-05-22,17:46:16.000,142,11096762,4885,0,1747935975,13179.03842050999,23953.537910789993,53306.65772472 2025-05-22,17:46:17.000,142,11096819,5165,0,1747935976,13178.87674906999,32260.387783650003,53306.67169896 2025-05-22,17:46:18.000,142,11096793,4605,0,1747935977,13178.728550249994,27645.533846549995,53306.60182776 2025-05-22,17:46:19.000,142,11096813,5285,0,1747935978,13178.593824049989,32722.03530735,53306.58785352001 2025-05-22,17:46:20.000,142,11096743,4165,0,1747935979,13178.512988329989,29491.6657479,53306.53195656 2025-05-22,17:46:21.000,142,11096801,5525,0,1747935980,13178.364789509993,30876.157174680004,53306.545930800006 2025-05-22,17:46:22.000,142,11096782,4645,0,1747935981,13178.250272240002,35952.68683200001,53306.5109952 2025-05-22,17:46:23.000,142,11096767,5125,0,1747935982,13178.155963899997,30414.840960090005,53306.45509824 2025-05-22,17:46:24.000,142,11096779,4965,0,1747935983,13178.041446629992,32260.90941927,53306.35029144001 2025-05-22,17:46:25.000,142,11096783,5165,0,1747935984,13178.007765080001,33183.929550600005,53306.378239920006 2025-05-22,17:46:26.000,142,11096783,5125,0,1747935985,13177.933665669996,27646.083678690004,53306.36426568 2025-05-22,17:46:27.000,142,11096819,4925,0,1747935986,13177.913456739996,30876.53077857,53306.24548464 2025-05-22,17:46:28.000,142,11096796,4805,0,1747935987,13177.873038879996,26723.0494491,53306.28740736 2025-05-22,17:46:29.000,142,11096794,4685,0,1747935988,13177.832621019996,30876.558975089996,53306.210549040006 2025-05-22,17:46:30.000,142,11096837,4205,0,1747935989,13177.78546685,29953.538843760005,53306.18260056001 2025-05-22,17:46:31.000,142,11096785,5125,0,1747935990,13177.751785299995,32722.331370810003,53306.16163920001 2025-05-22,17:46:32.000,142,11096841,4245,0,1747935991,13177.71810374999,29953.355566380007,53306.22452328 2025-05-22,17:46:33.000,142,11096855,4525,0,1747935992,13177.70463113,31799.219600790006,53306.16163920001 2025-05-22,17:46:34.000,142,11096839,5165,0,1747935993,13177.670949579995,30876.093732509995,53306.10574224 2025-05-22,17:46:35.000,142,11096817,4325,0,1747935994,13177.74504899,29952.932618580002,53306.1267036 2025-05-22,17:46:36.000,142,11096908,3924,0,1747935995,13177.70463113,31337.297161020004,53306.13369072001 2025-05-22,17:46:37.000,142,11096875,4965,0,1747935996,13177.66421327,31798.571080830006,53306.06381952001 2025-05-22,17:46:38.000,142,11096785,4245,0,1747935997,13177.63726802999,33644.392820459994,53306.021896800004 2025-05-22,17:46:39.000,142,11096814,4605,0,1747935998,13177.59685016999,27183.456325920008,53306.02888392 2025-05-22,17:46:40.000,142,11096811,5325,0,1747935999,13177.59685016999,34567.08164268,53306.02888392 2025-05-22,17:46:41.000,142,11096851,4885,0,1747936000,13177.55643230999,32721.034330890005,53305.9869612 2025-05-22,17:46:42.000,142,11096867,4765,0,1747936001,13177.52275076,32259.492544139997,53305.94503848001 2025-05-22,17:46:43.000,142,11096775,5044,0,1747936002,13177.47559658999,26260.15422939,53306.06381952001 2025-05-22,17:46:44.000,142,11096847,5125,0,1747936003,13177.401497179999,26721.58323006,53306.021896800004 2025-05-22,17:46:45.000,142,11096856,4365,0,1747936004,13177.367815629994,31797.894364349995,53305.8821544 2025-05-22,17:46:46.000,142,11096860,4445,0,1747936005,13177.280243599998,27644.554017479997,53305.903115760004 2025-05-22,17:46:47.000,142,11096829,5085,0,1747936006,13177.192671569988,30875.001117360007,53305.854205920004 2025-05-22,17:46:48.000,142,11096823,5245,0,1747936007,13177.172462639988,25798.633590030004,53305.81927032 2025-05-22,17:46:49.000,142,11096859,5365,0,1747936008,13177.165726329993,29951.931642120006,53305.91010288 2025-05-22,17:46:50.000,142,11096895,5044,0,1747936009,13177.138781089998,29951.896396469994,53305.81927032 2025-05-22,17:46:51.000,142,11096866,4605,0,1747936010,13177.111835850003,25337.084754149997,53305.84721880001 2025-05-22,17:46:52.000,142,11096813,5205,0,1747936011,13177.078154299998,29951.804757780003,53305.84721880001 2025-05-22,17:46:53.000,142,11096805,5285,0,1747936012,13177.071417990002,29028.819872099994,53305.86119304 2025-05-22,17:46:54.000,142,11096800,3845,0,1747936013,13177.024263819992,29490.248872769997,53305.79132184 2025-05-22,17:46:55.000,142,11096837,5125,0,1747936014,13177.031000130002,29951.635578660003,53305.805296080005 2025-05-22,17:46:56.000,142,11096811,5085,0,1747936015,13176.963637029992,34566.362631419994,53305.8122832 2025-05-22,17:46:57.000,142,11096890,4765,0,1747936016,13176.882801309992,26259.611446380004,53305.805296080005 2025-05-22,17:46:58.000,142,11096812,4725,0,1747936017,13176.855856069997,35027.692944270006,53305.69350216 2025-05-22,17:46:59.000,142,11096908,3965,0,1747936018,13176.822174519992,29028.42512082,53305.686515040004 2025-05-22,17:47:00.000,142,11096858,4605,0,1747936019,13176.788492970001,29489.88936714,53305.69350216 2025-05-22,17:47:01.000,142,11096847,5125,0,1747936020,13176.815438209997,29489.854121490003,53305.60965672001 2025-05-22,17:47:02.000,142,11096831,5165,0,1747936021,13176.828910830001,33181.73022204,53305.62363096 2025-05-22,17:47:03.000,142,11096828,4645,0,1747936022,13176.849119760001,28105.468431660003,53305.60965672001 2025-05-22,17:47:04.000,142,11096903,4525,0,1747936023,13176.909746550002,28105.524824699998,53305.55375976 2025-05-22,17:47:05.000,142,11096831,5205,0,1747936024,13176.950164410002,30413.043431939994,53305.539785520006 2025-05-22,17:47:06.000,142,11096843,4205,0,1747936025,13176.956900719997,24875.394935670003,53305.54677264 2025-05-22,17:47:07.000,142,11096847,4125,0,1747936026,13176.977109649997,29028.855117750005,53305.54677264 2025-05-22,17:47:08.000,142,11096874,3804,0,1747936027,13177.037736439997,26721.526837020006,53305.44895296 2025-05-22,17:47:09.000,142,11096791,5205,0,1747936028,13177.051209060002,28567.60234533,53305.49087568001 2025-05-22,17:47:10.000,142,11096869,4525,0,1747936029,13177.091626920002,29029.278065549996,53305.47690144 2025-05-22,17:47:11.000,142,11096815,4525,0,1747936030,13177.111835850003,27645.026309189998,53305.54677264 2025-05-22,17:47:12.000,142,11096814,4605,0,1747936031,13177.179198949998,35029.00408245,53305.4978628 2025-05-22,17:47:13.000,142,11096815,5085,0,1747936032,13177.300452529998,30875.769472529995,53305.52581128 2025-05-22,17:47:14.000,142,11096810,4845,0,1747936033,13177.367815629994,34106.364604140006,53305.45594008 2025-05-22,17:47:15.000,142,11096794,4765,0,1747936034,13177.462123969999,31337.522733179998,53305.539785520006 2025-05-22,17:47:16.000,142,11096793,5125,0,1747936035,13177.569904929995,31337.65666665,53305.49087568001 2025-05-22,17:47:17.000,142,11096797,5044,0,1747936036,13177.711367439995,29953.228682040004,53305.48388856 2025-05-22,17:47:18.000,142,11096858,4605,0,1747936037,13177.792203159996,30876.227665979997,53305.539785520006 2025-05-22,17:47:19.000,142,11096871,5285,0,1747936038,13177.947138290001,28107.25186155,53305.51183704001 2025-05-22,17:47:20.000,142,11096850,4845,0,1747936039,13178.041446629992,30876.20651859,53305.57472112 2025-05-22,17:47:21.000,142,11096849,5325,0,1747936040,13178.142491279992,31799.163207749996,53305.56074688001 2025-05-22,17:47:22.000,142,11096835,5405,0,1747936041,13178.250272240002,30414.622437059996,53305.588695360006 2025-05-22,17:47:23.000,142,11096862,4685,0,1747936042,13178.317635339998,31337.522733179998,53305.637605200005 2025-05-22,17:47:24.000,142,11096771,5325,0,1747936043,13178.378262129998,29952.96786423,53305.6026696 2025-05-22,17:47:25.000,142,11096841,5005,0,1747936044,13178.459097849998,32721.788587799994,53305.62363096 2025-05-22,17:47:26.000,142,11096855,4325,0,1747936045,13178.506252019994,32260.289095829998,53305.57472112 2025-05-22,17:47:27.000,142,11096829,5005,0,1747936046,13178.593824049989,26260.7675037,53305.58170824001 2025-05-22,17:47:28.000,142,11096836,4525,0,1747936047,13178.661187149999,29952.580162080005,53305.61664384 2025-05-22,17:47:29.000,142,11096873,5125,0,1747936048,13178.70160501,32721.443180429997,53305.57472112 2025-05-22,17:47:30.000,142,11096810,4485,0,1747936049,13178.748759179995,25337.507701950002,53305.588695360006 2025-05-22,17:47:31.000,142,11096787,4925,0,1747936050,13178.7622318,27644.976965280002,53305.58170824001 2025-05-22,17:47:32.000,142,11096791,5005,0,1747936051,13178.809385969995,21184.103912909995,53305.60965672001 2025-05-22,17:47:33.000,142,11096870,4725,0,1747936052,13178.849803829995,27183.406982009998,53305.55375976 2025-05-22,17:47:34.000,142,11096630,4285,0,1747936053,13178.78244073,23953.058569949993,53305.588695360006 2025-05-22,17:47:35.000,142,11096654,4405,0,1747936054,13178.809385969995,31336.8460167,53305.58170824001 2025-05-22,17:47:36.000,142,11096668,4685,0,1747936055,13178.74202287,34105.80772287,53305.57472112 2025-05-22,17:47:37.000,142,11096714,4845,0,1747936056,13178.71507762999,28106.46235899,53305.64459232 2025-05-22,17:47:38.000,142,11096650,4765,0,1747936057,13178.65445083999,27183.470424180006,53305.64459232 2025-05-22,17:47:39.000,142,11096785,4405,0,1747936058,13178.553406189989,29490.932638380007,53305.66555368 2025-05-22,17:47:40.000,142,11096913,5245,0,1747936059,13178.512988329989,30413.854081890007,53305.637605200005 2025-05-22,17:47:41.000,142,11096810,3924,0,1747936060,13178.452361539988,26721.942735689998,53305.686515040004 2025-05-22,17:47:42.000,142,11096835,4365,0,1747936061,13178.344580579993,24875.987062590008,53305.637605200005 2025-05-22,17:47:43.000,142,11096807,5405,0,1747936062,13178.283953789993,27183.280097669995,53305.64459232 2025-05-22,17:47:44.000,142,11096834,4965,0,1747936063,13178.230063310002,29490.615427530007,53305.63061808001 2025-05-22,17:47:45.000,142,11096859,4485,0,1747936064,13178.176172829997,29028.974952959994,53305.61664384 2025-05-22,17:47:46.000,142,11096825,5325,0,1747936065,13178.108809730002,24413.937738480003,53305.59568248 2025-05-22,17:47:47.000,142,11096817,4325,0,1747936066,13178.048182940001,31335.986022840007,53305.6026696 2025-05-22,17:47:48.000,142,11096812,4805,0,1747936067,13178.027974010001,24413.542987199995,53305.567734000004 2025-05-22,17:47:49.000,142,11096803,5044,0,1747936068,13177.960610909991,34104.411995129994,53305.539785520006 2025-05-22,17:47:50.000,142,11096784,4045,0,1747936069,13177.960610909991,24874.654777019998,53305.55375976 2025-05-22,17:47:51.000,142,11096909,4365,0,1747936070,13177.947138290001,34104.087735149995,53305.55375976 2025-05-22,17:47:52.000,142,11096855,5005,0,1747936071,13177.974083529996,30412.070651999995,53305.518824160004 2025-05-22,17:47:53.000,142,11096832,4765,0,1747936072,13177.967347220001,29488.951832849998,53305.567734000004 2025-05-22,17:47:54.000,142,11096871,5245,0,1747936073,13178.001028769992,29027.381849579993,53305.52581128 2025-05-22,17:47:55.000,142,11096847,5125,0,1747936074,13177.987556150001,34103.56609953,53305.52581128 2025-05-22,17:47:56.000,142,11096894,4805,0,1747936075,13177.980819839991,33642.031361910005,53305.56074688001 2025-05-22,17:47:57.000,142,11096870,3804,0,1747936076,13177.994292459996,33180.510722549996,53305.518824160004 2025-05-22,17:47:58.000,142,11096876,4885,0,1747936077,13177.980819839991,32719.081721880008,53305.50484992 2025-05-22,17:47:59.000,142,11096891,4325,0,1747936078,13177.940401979991,30411.753441149995,53305.539785520006 2025-05-22,17:48:00.000,142,11096822,3725,0,1747936079,13177.873038879996,24874.14723966,53305.4978628 2025-05-22,17:48:01.000,142,11096851,5245,0,1747936080,13177.812412089996,32719.356637949997,53305.45594008 2025-05-22,17:48:02.000,142,11096856,3924,0,1747936081,13177.67768588999,28104.70712562,53305.4279916 2025-05-22,17:48:03.000,142,11096871,5205,0,1747936082,13177.58337755,29027.755453470003,53305.54677264 2025-05-22,17:48:04.000,142,11096844,4045,0,1747936083,13177.441915039999,36411.52880196,53305.49087568001 2025-05-22,17:48:05.000,142,11096845,5044,0,1747936084,13177.307188839994,28105.01728734,53305.51183704001 2025-05-22,17:48:06.000,142,11096854,4045,0,1747936085,13177.185935259993,28105.108926030007,53305.45594008 2025-05-22,17:48:07.000,142,11096865,5165,0,1747936086,13176.956900719997,28566.700056689995,53305.43497872 2025-05-22,17:48:08.000,142,11096838,3845,0,1747936087,13176.788492970001,29489.776581059996,53305.40703024 2025-05-22,17:48:09.000,142,11096842,3885,0,1747936088,13176.640294149991,30412.81081065,53305.372094640006 2025-05-22,17:48:10.000,142,11096863,5165,0,1747936089,13176.471886399995,28567.010218409996,53305.29523632001 2025-05-22,17:48:11.000,142,11096829,5085,0,1747936090,13176.32368758,27644.116971420008,53305.32318480001 2025-05-22,17:48:12.000,142,11096822,4765,0,1747936091,13176.188961379994,28567.151201009998,53305.302223440005 2025-05-22,17:48:13.000,142,11096846,5125,0,1747936092,13176.060971489998,30874.641611729996,53305.218378 2025-05-22,17:48:14.000,142,11096874,4565,0,1747936093,13175.993608389988,29028.770528189998,53305.19042952 2025-05-22,17:48:15.000,142,11096868,3965,0,1747936094,13175.912772670003,32259.16123503,53305.15549392001 2025-05-22,17:48:16.000,142,11096825,5365,0,1747936095,13175.906036359993,27644.384838359998,53305.09260984 2025-05-22,17:48:17.000,142,11096868,4725,0,1747936096,13175.784782779992,29490.347560590002,53305.02972576001 2025-05-22,17:48:18.000,142,11096845,4365,0,1747936097,13175.737628609997,29490.425101019995,53305.00876440001 2025-05-22,17:48:19.000,142,11096895,4325,0,1747936098,13175.703947059992,32720.893348290003,53305.02972576001 2025-05-22,17:48:20.000,142,11096896,4525,0,1747936099,13175.703947059992,29951.98098603,53305.05767424001 2025-05-22,17:48:21.000,142,11096873,5365,0,1747936100,13175.710683370002,28567.637590979997,53304.92491896 2025-05-22,17:48:22.000,142,11096911,5205,0,1747936101,13175.717419679997,32259.584182830004,53304.917931840006 2025-05-22,17:48:23.000,142,11096802,4765,0,1747936102,13175.771310160002,31798.134034770002,53304.896970480004 2025-05-22,17:48:24.000,142,11096824,3885,0,1747936103,13175.791519090002,28567.813819229996,53304.84107352001 2025-05-22,17:48:25.000,142,11096894,4765,0,1747936104,13175.838673259997,26260.499636759996,53304.92491896 2025-05-22,17:48:26.000,142,11096855,4885,0,1747936105,13175.932981599988,29952.425081220004,53304.84107352001 2025-05-22,17:48:27.000,142,11096854,4085,0,1747936106,13175.892563740003,30414.09375231,53304.85504776 2025-05-22,17:48:28.000,142,11096892,4445,0,1747936107,13175.932981599988,30414.234734910002,53304.85504776 2025-05-22,17:48:29.000,142,11096901,5085,0,1747936108,13176.000344699998,29029.87019247,53304.896970480004 2025-05-22,17:48:30.000,142,11096869,4845,0,1747936109,13176.060971489998,30414.530798370004,53304.85504776 2025-05-22,17:48:31.000,142,11096813,5044,0,1747936110,13176.141807209999,27645.80171349,53304.869022000006 2025-05-22,17:48:32.000,142,11096883,4645,0,1747936111,13176.25632447999,30876.425041619994,53304.869022000006 2025-05-22,17:48:33.000,142,11096855,5325,0,1747936112,13176.370841749995,33645.654614729996,53304.84107352001 2025-05-22,17:48:34.000,142,11096875,5005,0,1747936113,13176.51904056999,27646.499577359995,53304.87600912 2025-05-22,17:48:35.000,142,11096837,4845,0,1747936114,13176.714393559996,31338.643544849998,53304.93889320001 2025-05-22,17:48:36.000,142,11096830,4685,0,1747936115,13176.950164410002,33646.33838034001,53304.95286744 2025-05-22,17:48:37.000,142,11096829,5325,0,1747936116,13177.078154299998,30416.138000010003,53304.98780304001 2025-05-22,17:48:38.000,142,11096880,4685,0,1747936117,13177.280243599998,22109.38681497,53304.93190608 2025-05-22,17:48:39.000,142,11096800,4645,0,1747936118,13177.47559658999,28109.105782740007,53305.00177728 2025-05-22,17:48:40.000,142,11096828,4325,0,1747936119,13177.69789481999,33185.75527527,53305.05068712 2025-05-22,17:48:41.000,142,11096849,5125,0,1747936120,13177.852829949996,25801.911435479997,53305.036712880006 2025-05-22,17:48:42.000,142,11096836,4645,0,1747936121,13178.081864489992,32263.010060009998,53305.12055832 2025-05-22,17:48:43.000,142,11096819,4405,0,1747936122,13178.263744859993,29494.06950123,53305.1485068 2025-05-22,17:48:44.000,142,11096889,5085,0,1747936123,13178.398471059998,29494.06950123,53305.10658408001 2025-05-22,17:48:45.000,142,11096816,4445,0,1747936124,13178.560142499999,28109.535779669997,53305.26030072 2025-05-22,17:48:46.000,142,11096904,4485,0,1747936125,13178.73528655999,28571.007075119996,53305.26728784 2025-05-22,17:48:47.000,142,11096827,5405,0,1747936126,13178.789177039995,31339.89124086,53305.218378 2025-05-22,17:48:48.000,142,11096858,4445,0,1747936127,13178.79591334999,30878.208471510006,53305.2882492 2025-05-22,17:48:49.000,142,11096835,4925,0,1747936128,13178.849803829995,29955.131947140006,53305.3581204 2025-05-22,17:48:50.000,142,11096843,4845,0,1747936129,13178.85654013999,29954.913424109996,53305.37908176 2025-05-22,17:48:51.000,142,11096839,5205,0,1747936130,13178.78244073,27647.25383427,53305.39305600001 2025-05-22,17:48:52.000,142,11096824,4485,0,1747936131,13178.73528655999,27647.07055689,53305.46292720001 2025-05-22,17:48:53.000,142,11096816,5125,0,1747936132,13178.607296669994,29954.363591970003,53305.4279916 2025-05-22,17:48:54.000,142,11096876,4725,0,1747936133,13178.486043089993,27646.661707349995,53305.469914320005 2025-05-22,17:48:55.000,142,11096798,5044,0,1747936134,13178.378262129998,29953.997037210007,53305.44196584001 2025-05-22,17:48:56.000,142,11096898,4445,0,1747936135,13178.344580579993,32261.346465330003,53305.53279840001 2025-05-22,17:48:57.000,142,11096834,3725,0,1747936136,13178.263744859993,25338.80474187,53305.53279840001 2025-05-22,17:48:58.000,142,11096845,5125,0,1747936137,13178.290690100002,26261.662743210007,53305.48388856 2025-05-22,17:48:59.000,142,11096835,5085,0,1747936138,13178.263744859993,26723.03535084,53305.53279840001 2025-05-22,17:49:00.000,142,11096900,4045,0,1747936139,13178.263744859993,26722.971908670006,53305.54677264 2025-05-22,17:49:01.000,142,11096891,4245,0,1747936140,13178.277217479997,28568.850041340003,53305.518824160004 2025-05-22,17:49:02.000,142,11096841,5165,0,1747936141,13178.310899030002,32722.35956733,53305.539785520006 2025-05-22,17:49:03.000,142,11096878,4725,0,1747936142,13178.351316890003,31337.81879664,53305.567734000004 2025-05-22,17:49:04.000,142,11096865,5205,0,1747936143,13178.465834159993,29030.412975479994,53305.58170824001 2025-05-22,17:49:05.000,142,11096830,4725,0,1747936144,13178.566878809994,32260.958763179995,53305.539785520006 2025-05-22,17:49:06.000,142,11096874,4845,0,1747936145,13178.627505599994,33645.52773039001,53305.518824160004 2025-05-22,17:49:07.000,142,11096846,3885,0,1747936146,13178.70160501,33645.711007770005,53305.518824160004 2025-05-22,17:49:08.000,142,11096825,4365,0,1747936147,13178.78244073,25800.43816731,53305.53279840001 2025-05-22,17:49:09.000,142,11096841,4485,0,1747936148,13178.86327645,26262.029297970003,53305.539785520006 2025-05-22,17:49:10.000,142,11096826,4645,0,1747936149,13178.890221689995,29031.117888480003,53305.58170824001 2025-05-22,17:49:11.000,142,11096832,3885,0,1747936150,13178.92390324,28108.245788879998,53305.63061808001 2025-05-22,17:49:12.000,142,11096874,4725,0,1747936151,13178.89695799999,28108.259887139997,53305.60965672001 2025-05-22,17:49:13.000,142,11096801,5165,0,1747936152,13178.87674906999,35030.752266690004,53305.59568248 2025-05-22,17:49:14.000,142,11096834,4565,0,1747936153,13178.849803829995,33646.190348610005,53305.56074688001 2025-05-22,17:49:15.000,142,11096772,4845,0,1747936154,13178.77570441999,29954.208511110002,53305.55375976 2025-05-22,17:49:16.000,142,11096826,3885,0,1747936155,13178.68139608,26723.634526890004,53305.588695360006 2025-05-22,17:49:17.000,142,11096775,5245,0,1747936156,13178.512988329989,25338.98097012,53305.539785520006 2025-05-22,17:49:18.000,142,11096796,4765,0,1747936157,13178.405207369993,34107.20345061,53305.469914320005 2025-05-22,17:49:19.000,142,11096780,4045,0,1747936158,13178.317635339998,29953.545892890004,53305.539785520006 2025-05-22,17:49:20.000,142,11096780,4805,0,1747936159,13178.196381759997,25799.95177734,53305.44895296 2025-05-22,17:49:21.000,142,11096807,5285,0,1747936160,13178.155963899997,32722.119896909993,53305.41401736001 2025-05-22,17:49:22.000,142,11096834,4004,0,1747936161,13178.135754969997,31798.94468472,53305.43497872 2025-05-22,17:49:23.000,142,11096863,5445,0,1747936162,13178.115546039997,25337.84606019,53305.40703024 2025-05-22,17:49:24.000,142,11096815,5044,0,1747936163,13178.155963899997,25799.253913470006,53305.372094640006 2025-05-22,17:49:25.000,142,11096828,4605,0,1747936164,13178.209854380002,30875.452261679995,53305.38606888 2025-05-22,17:49:26.000,142,11096844,4445,0,1747936165,13178.243535929993,32721.288099569996,53305.351133280004 2025-05-22,17:49:27.000,142,11096808,4445,0,1747936166,13178.384998439993,30413.670804509995,53305.302223440005 2025-05-22,17:49:28.000,142,11096790,4645,0,1747936167,13178.472570469989,29952.093772110005,53305.32318480001 2025-05-22,17:49:29.000,142,11096812,4445,0,1747936168,13178.573615119989,29490.650673180004,53305.27427496001 2025-05-22,17:49:30.000,142,11096767,4285,0,1747936169,13178.69486869999,29029.130033819994,53305.31619768 2025-05-22,17:49:31.000,142,11096805,5125,0,1747936170,13178.75549548999,32259.520740659995,53305.32318480001 2025-05-22,17:49:32.000,142,11096760,4925,0,1747936171,13178.78244073,34105.582150710004,53305.38606888 2025-05-22,17:49:33.000,142,11096768,4765,0,1747936172,13178.81612227999,26721.865195260005,53305.3581204 2025-05-22,17:49:34.000,142,11096725,4125,0,1747936173,13178.82285859,27183.484522440005,53305.34414616001 2025-05-22,17:49:35.000,142,11096835,4285,0,1747936174,13178.81612227999,28106.61743985,53305.421004480006 2025-05-22,17:49:36.000,142,11096621,5085,0,1747936175,13178.768968109995,30414.143096219996,53305.37908176 2025-05-22,17:49:37.000,142,11096791,4125,0,1747936176,13178.69486869999,30875.72012862,53305.44895296 2025-05-22,17:49:38.000,142,11096813,5245,0,1747936177,13178.607296669994,29952.869176410008,53305.351133280004 2025-05-22,17:49:39.000,142,11096761,5125,0,1747936178,13178.553406189989,29952.904422060004,53305.400043120004 2025-05-22,17:49:40.000,142,11096806,4765,0,1747936179,13178.459097849998,35952.36962115001,53305.38606888 2025-05-22,17:49:41.000,142,11096839,4885,0,1747936180,13178.384998439993,26722.626501299994,53305.44895296 2025-05-22,17:49:42.000,142,11096784,4525,0,1747936181,13178.310899030002,28107.068584170003,53305.30921056 2025-05-22,17:49:43.000,142,11096764,4645,0,1747936182,13178.216590689997,32722.162191690004,53305.33715904 2025-05-22,17:49:44.000,142,11096784,3965,0,1747936183,13178.223326999992,33645.14002824,53305.3581204 2025-05-22,17:49:45.000,142,11096804,4885,0,1747936184,13178.223326999992,29030.34248418,53305.351133280004 2025-05-22,17:49:46.000,142,11096765,4125,0,1747936185,13178.263744859993,31337.868140549996,53305.38606888 2025-05-22,17:49:47.000,142,11096755,5005,0,1747936186,13178.283953789993,31338.002074019998,53305.40703024 2025-05-22,17:49:48.000,142,11096800,4004,0,1747936187,13178.317635339998,28569.146104800006,53305.38606888 2025-05-22,17:49:49.000,142,11096788,3645,0,1747936188,13178.391734749988,31799.691892500006,53305.36510752001 2025-05-22,17:49:50.000,142,11096854,4765,0,1747936189,13178.465834159993,27184.908446700007,53305.372094640006 2025-05-22,17:49:51.000,142,11096834,4805,0,1747936190,13178.486043089993,29954.08162677,53305.421004480006 2025-05-22,17:49:52.000,142,11096823,4365,0,1747936191,13178.553406189989,35953.71600498,53305.4279916 2025-05-22,17:50:03.000,142,11096818,4765,0,1747936202,13179.06536575,26263.692892649997,53305.52581128 2025-05-22,17:50:04.000,142,11096823,4845,0,1747936203,13179.12599254,30417.251762550004,53305.57472112 2025-05-22,17:50:05.000,142,11096866,4405,0,1747936204,13179.193355639996,35493.78141987001,53305.51183704001 2025-05-22,17:50:06.000,142,11096847,5125,0,1747936205,13179.307872910002,26263.67174526,53305.58170824001 2025-05-22,17:50:07.000,142,11096820,4325,0,1747936206,13179.435862799997,32263.200386519995,53305.567734000004 2025-05-22,17:50:08.000,142,11096822,4285,0,1747936207,13179.516698519998,32263.172189999997,53305.588695360006 2025-05-22,17:50:09.000,142,11096886,4725,0,1747936208,13179.678369959998,32263.14399348,53305.60965672001 2025-05-22,17:50:10.000,142,11096886,4765,0,1747936209,13179.779414609999,28109.65561488,53305.6026696 2025-05-22,17:50:11.000,142,11096790,4605,0,1747936210,13179.90066819,32263.14399348,53305.735424880004 2025-05-22,17:50:12.000,142,11096779,5044,0,1747936211,13180.008449149995,26725.044352890007,53305.74939912001 2025-05-22,17:50:13.000,142,11096801,4925,0,1747936212,13180.170120589995,29032.513616220007,53305.71446352 2025-05-22,17:50:14.000,142,11096843,5005,0,1747936213,13180.298110479991,27648.064484219998,53305.79830896001 2025-05-22,17:50:15.000,142,11096830,4565,0,1747936214,13180.459781919992,31340.018125200004,53305.88914152 2025-05-22,17:50:16.000,142,11096821,4925,0,1747936215,13180.520408709992,27186.452206169997,53305.93805136 2025-05-22,17:50:17.000,142,11096857,4965,0,1747936216,13180.702289079993,31339.91238825,53305.972986960005 2025-05-22,17:50:18.000,142,11096861,5044,0,1747936217,13180.769652180003,29493.836879940005,53306.04984528 2025-05-22,17:50:19.000,142,11096844,4485,0,1747936218,13180.810070039988,31801.256799359995,53306.02888392 2025-05-22,17:50:20.000,142,11096867,5005,0,1747936219,13180.897642069998,29955.146045400004,53306.09875512 2025-05-22,17:50:21.000,142,11096850,3845,0,1747936220,13181.025631959994,27186.029258370007,53306.0568324 2025-05-22,17:50:22.000,142,11096819,4285,0,1747936221,13181.079522439999,32262.424982220007,53306.02888392 2025-05-22,17:50:23.000,142,11096827,5325,0,1747936222,13181.14014923,28108.823817540004,53306.1267036 2025-05-22,17:50:24.000,142,11096778,3845,0,1747936223,13181.19403970999,31800.699918090002,53306.14766496 2025-05-22,17:50:25.000,142,11096818,4405,0,1747936224,13181.22098495,32262.079574849995,53306.16163920001 2025-05-22,17:50:26.000,142,11096795,5165,0,1747936225,13181.28161174,31800.495493320006,53306.23151040001 2025-05-22,17:50:27.000,142,11096826,3645,0,1747936226,13181.369183769995,27185.47942623,53306.23151040001 2025-05-22,17:50:28.000,142,11096841,5165,0,1747936227,13181.40286532,28108.443164519995,53306.23151040001 2025-05-22,17:50:29.000,142,11096825,4245,0,1747936228,13181.517382589991,32723.438084220004,53306.24548464 2025-05-22,17:50:30.000,142,11096814,4605,0,1747936229,13181.571273069996,31800.453198539995,53306.3363172 2025-05-22,17:50:31.000,142,11096864,4485,0,1747936230,13181.645372480001,32262.03023094,53306.28042024001 2025-05-22,17:50:32.000,142,11096835,4085,0,1747936231,13181.807043920002,28570.189376039998,53306.28042024001 2025-05-22,17:50:43.000,142,11096817,4405,0,1747936242,13182.217958829999,26264.729114760004,53306.62977624 2025-05-22,17:50:44.000,142,11096850,4605,0,1747936243,13182.069760009988,30879.907311839997,53306.60182776 2025-05-22,17:50:45.000,142,11096798,4365,0,1747936244,13181.961979049993,28572.473294159994,53306.594840640006 2025-05-22,17:50:46.000,142,11096842,3965,0,1747936245,13181.847461780002,32264.652507299994,53306.56689216001 2025-05-22,17:50:47.000,142,11096841,5285,0,1747936246,13181.726208200002,26726.55286671,53306.66471184001 2025-05-22,17:50:48.000,142,11096839,5165,0,1747936247,13181.571273069996,27649.608243690003,53306.55990504 2025-05-22,17:50:49.000,142,11096790,4605,0,1747936248,13181.46349211,28111.24871826,53306.56689216001 2025-05-22,17:50:50.000,142,11096874,4685,0,1747936249,13181.470228419996,29034.395733929996,53306.56689216001 2025-05-22,17:50:51.000,142,11096834,4685,0,1747936250,13181.43654686999,31803.61825791,53306.53195656 2025-05-22,17:50:52.000,142,11096863,4045,0,1747936251,13181.530855209996,32265.195290310003,53306.49003384 2025-05-22,17:50:53.000,142,11096856,4845,0,1747936252,13181.611690929996,23958.084599640002,53306.441124 2025-05-22,17:50:54.000,142,11096810,4485,0,1747936253,13181.813780229997,31342.407780270005,53306.56689216001 2025-05-22,17:50:55.000,142,11096885,5005,0,1747936254,13181.968715360003,31804.013009190006,53306.55990504 2025-05-22,17:50:56.000,142,11096817,4205,0,1747936255,13182.224695139994,29958.007992180006,53306.55990504 2025-05-22,17:50:57.000,142,11096800,4845,0,1747936256,13182.3998392,30881.098614810006,53306.56689216001 2025-05-22,17:50:58.000,142,11096816,4685,0,1747936257,13182.628873739995,29034.98786085,53306.524969440004 2025-05-22,17:50:59.000,142,11096862,4885,0,1747936258,13182.837699349991,29496.45210717,53306.55990504 2025-05-22,17:51:00.000,142,11096844,4645,0,1747936259,13182.985898170002,30880.936484820006,53306.62278912 2025-05-22,17:51:01.000,142,11096801,5205,0,1747936260,13183.161042229993,24881.104730969993,53306.741570160004 2025-05-22,17:51:02.000,142,11096825,5085,0,1747936261,13183.275559499998,30419.140929390007,53306.77650576 2025-05-22,17:51:03.000,142,11096857,5285,0,1747936262,13183.275559499998,33649.510488839995,53306.79048 2025-05-22,17:51:04.000,142,11096848,4645,0,1747936263,13183.302504739993,30418.689785070004,53306.83240272001 2025-05-22,17:51:05.000,142,11096832,3605,0,1747936264,13183.289032119988,35495.071410660006,53306.762531520006 2025-05-22,17:51:06.000,142,11096833,5085,0,1747936265,13183.248614259988,28110.60724743,53306.88829968 2025-05-22,17:51:07.000,142,11096832,4004,0,1747936266,13183.147569610002,26725.798609799996,53306.86733832 2025-05-22,17:51:08.000,142,11096833,5044,0,1747936267,13183.046524960002,31340.582055599996,53306.95817088 2025-05-22,17:51:09.000,142,11096838,3645,0,1747936268,13183.026316030002,32263.30612347,53306.909261040004 2025-05-22,17:51:10.000,142,11096825,5125,0,1747936269,13182.911798759997,30878.58912453,53306.95118376001 2025-05-22,17:51:11.000,142,11096808,4485,0,1747936270,13182.837699349991,33647.29706202001,53306.930222400006 2025-05-22,17:51:12.000,142,11096843,4925,0,1747936271,13182.810754109996,30878.067488910005,53306.95118376001 2025-05-22,17:51:13.000,142,11096849,5044,0,1747936272,13182.729918389996,29493.322293449994,53306.90227392001 2025-05-22,17:51:14.000,142,11096878,4645,0,1747936273,13182.729918389996,28570.104786480006,53307.049003440006 2025-05-22,17:51:15.000,142,11096885,5044,0,1747936274,13182.750127319996,29492.955738689998,53306.95817088 2025-05-22,17:51:16.000,142,11096883,4845,0,1747936275,13182.76359994,27646.788591689998,53307.01406784 2025-05-22,17:51:17.000,142,11096838,4325,0,1747936276,13182.777072559991,25800.663739469994,53307.01406784 2025-05-22,17:51:18.000,142,11096890,4565,0,1747936277,13182.837699349991,29492.476397849998,53307.02105496001 2025-05-22,17:51:19.000,142,11096874,4805,0,1747936278,13182.878117209992,25338.832938389998,53307.06996480001 2025-05-22,17:51:20.000,142,11096824,4365,0,1747936279,13182.925271380002,29953.5952368,53307.04201632001 2025-05-22,17:51:21.000,142,11096815,5005,0,1747936280,13182.965689240002,29030.398877219995,53307.06297768 2025-05-22,17:51:22.000,142,11096852,4685,0,1747936281,13183.006107100002,28107.308254589996,53307.12586176 2025-05-22,17:51:23.000,142,11096869,5165,0,1747936282,13183.059997579992,26722.605353909996,53307.076951920004 2025-05-22,17:51:24.000,142,11096833,5285,0,1747936283,13183.073470199997,30414.389815770002,53307.15381024 2025-05-22,17:51:25.000,142,11096835,5085,0,1747936284,13183.059997579992,30875.691932100002,53307.11887464001 2025-05-22,17:51:26.000,142,11096875,5125,0,1747936285,13183.120624369993,32260.028278020007,53307.13284888 2025-05-22,17:51:27.000,142,11096837,4885,0,1747936286,13183.107151750002,28567.982998349995,53307.18175872 2025-05-22,17:51:28.000,142,11096842,4685,0,1747936287,13183.080206509992,34105.76542809,53307.097913280006 2025-05-22,17:51:29.000,142,11096840,4605,0,1747936288,13183.100415439993,30413.818836239996,53307.18874584001 2025-05-22,17:51:30.000,142,11096861,5085,0,1747936289,13183.039788649992,31798.17632955,53307.22368144 2025-05-22,17:51:31.000,142,11096902,4685,0,1747936290,13183.086942820002,31798.14813303,53307.195732960005 2025-05-22,17:51:32.000,142,11096871,4645,0,1747936291,13183.059997579992,28567.792671839998,53307.16778448001 2025-05-22,17:51:33.000,142,11096840,3924,0,1747936292,13183.046524960002,32259.675821519995,53307.23066856 2025-05-22,17:51:34.000,142,11096852,4685,0,1747936293,13183.033052339997,28106.356622039995,53307.25861704001 2025-05-22,17:51:35.000,142,11096805,5125,0,1747936294,13183.066733890002,29029.54593249,53307.20272008 2025-05-22,17:51:36.000,142,11096850,4285,0,1747936295,13183.066733890002,30414.058506660003,53307.216694320006 2025-05-22,17:51:37.000,142,11096862,4445,0,1747936296,13183.100415439993,30414.220636650003,53307.2795784 2025-05-22,17:51:38.000,142,11096891,5044,0,1747936297,13183.120624369993,28106.913503310003,53307.23765568001 2025-05-22,17:51:39.000,142,11096835,5005,0,1747936298,13183.100415439993,27645.583190460005,53307.27259128 2025-05-22,17:51:40.000,142,11096822,4805,0,1747936299,13183.174514849998,24876.70607385,53307.22368144 2025-05-22,17:51:41.000,142,11096853,4965,0,1747936300,13183.201460089993,30414.678830100005,53307.25162992 2025-05-22,17:51:42.000,142,11096858,3885,0,1747936301,13183.221669019993,27184.281074130005,53307.25162992 2025-05-22,17:51:43.000,142,11096838,4965,0,1747936302,13183.201460089993,25799.817843869998,53307.25162992 2025-05-22,17:51:44.000,142,11096817,4085,0,1747936303,13183.248614259988,25338.353597549998,53307.244642800004 2025-05-22,17:51:45.000,142,11096863,5005,0,1747936304,13183.275559499998,29491.722140939994,53307.244642800004 2025-05-22,17:51:46.000,142,11096841,4805,0,1747936305,13183.208196400003,30876.143076420005,53307.265604160006 2025-05-22,17:51:47.000,142,11096825,4845,0,1747936306,13183.214932709998,30414.629486189995,53307.25861704001 2025-05-22,17:51:48.000,142,11096822,4685,0,1747936307,13183.275559499998,29491.48247052,53307.29355264 2025-05-22,17:51:49.000,142,11096831,4485,0,1747936308,13183.208196400003,31798.881242550007,53307.30752688001 2025-05-22,17:51:50.000,142,11096823,4885,0,1747936309,13183.228405329988,30414.284078819997,53307.30053976 2025-05-22,17:51:51.000,142,11096886,4645,0,1747936310,13183.221669019993,30414.150145349995,53307.27259128 2025-05-22,17:51:52.000,142,11096832,3885,0,1747936311,13183.268823189988,23491.756453619993,53307.314514000005 2025-05-22,17:51:53.000,142,11096822,4125,0,1747936312,13183.322713669993,35951.81978901,53307.28656552001 2025-05-22,17:51:54.000,142,11096843,4965,0,1747936313,13183.356395219998,30875.487507330006,53307.32848824 2025-05-22,17:51:55.000,142,11096844,4885,0,1747936314,13183.430494629989,27183.54796461,53307.22368144 2025-05-22,17:51:56.000,142,11096818,4605,0,1747936315,13183.504594039994,31336.972901040004,53307.32150112 2025-05-22,17:51:57.000,142,11096834,4805,0,1747936316,13183.59890238,31798.458294750002,53307.363423840005 2025-05-22,17:51:58.000,142,11096784,4525,0,1747936317,13183.74036489,26260.6265211,53307.314514000005 2025-05-22,17:51:59.000,142,11096875,4965,0,1747936318,13183.767310129995,24876.21263475,53307.314514000005 2025-05-22,17:52:00.000,142,11096889,5085,0,1747936319,13183.868354779996,28106.63153811,53307.39835944 2025-05-22,17:52:01.000,142,11096882,4685,0,1747936320,13184.030026219996,30875.607342539995,53307.39137232 2025-05-22,17:52:02.000,142,11096852,4645,0,1747936321,13184.131070869997,27183.780585900007,53307.44726928 2025-05-22,17:52:03.000,142,11096767,4365,0,1747936322,13184.225379210002,32260.26089931,53307.489192 2025-05-22,17:52:04.000,142,11096912,4445,0,1747936323,13184.312951239997,26722.436174789997,53307.44726928 2025-05-22,17:52:05.000,142,11096818,4365,0,1747936324,13184.366841720002,28568.427093539998,53307.42630792001 2025-05-22,17:52:06.000,142,11096851,4765,0,1747936325,13184.461150059993,27183.999108930002,53307.54508896001 2025-05-22,17:52:07.000,142,11096827,4845,0,1747936326,13184.488095299988,23953.62954948,53307.531114720005 2025-05-22,17:52:08.000,142,11096836,4565,0,1747936327,13184.602612569994,27645.519748289997,53307.52412760001 2025-05-22,17:52:09.000,142,11096638,3645,0,1747936328,13184.548722089989,30414.56604402,53307.55207608001 2025-05-22,17:52:10.000,142,11096826,3845,0,1747936329,13184.528513159989,27184.076649359995,53307.59399880001 2025-05-22,17:52:11.000,142,11096876,4645,0,1747936330,13184.474622679998,20723.267039159997,53307.59399880001 2025-05-22,17:52:12.000,142,11096860,4845,0,1747936331,13184.454413749998,29030.18035419,53307.59399880001 2025-05-22,17:52:13.000,142,11096802,4725,0,1747936332,13184.481358989993,27184.217631959997,53307.489192 2025-05-22,17:52:14.000,142,11096859,4965,0,1747936333,13184.413995889998,26722.795680420008,53307.58701168 2025-05-22,17:52:15.000,142,11096863,4125,0,1747936334,13184.447677439988,34106.73820803,53307.580024560004 2025-05-22,17:52:16.000,142,11096836,4645,0,1747936335,13184.474622679998,32260.789584059996,53307.57303744001 2025-05-22,17:52:17.000,142,11096803,4445,0,1747936336,13184.481358989993,26722.986006930005,53307.5590632 2025-05-22,17:52:18.000,142,11096891,4125,0,1747936337,13184.595876259998,27646.027285649994,53307.61496016 2025-05-22,17:52:19.000,142,11096906,4645,0,1747936338,13184.575667329998,26723.18338257,53307.50316624001 2025-05-22,17:52:20.000,142,11096873,5005,0,1747936339,13184.622821499994,29492.187383519995,53307.53810184 2025-05-22,17:52:21.000,142,11096893,5005,0,1747936340,13184.669975669989,26723.37370908,53307.56605032 2025-05-22,17:52:22.000,142,11096844,3845,0,1747936341,13184.717129839999,22108.42108416,53307.60797304 2025-05-22,17:52:23.000,142,11096823,5205,0,1747936342,13184.723866149994,31799.92451379,53307.600985920006 2025-05-22,17:52:24.000,142,11096819,4965,0,1747936343,13184.7575477,31338.481414859998,53307.600985920006 2025-05-22,17:52:25.000,142,11096856,4405,0,1747936344,13184.703657219994,28569.562003469997,53307.649895760005 2025-05-22,17:52:26.000,142,11096771,4925,0,1747936345,13184.669975669989,31800.10074204,53307.67085712001 2025-05-22,17:52:27.000,142,11096780,4725,0,1747936346,13184.555458399998,32261.656627050004,53307.600985920006 2025-05-22,17:52:28.000,142,11096850,4605,0,1747936347,13184.528513159989,29492.716068270005,53307.67085712001 2025-05-22,17:52:29.000,142,11096809,4325,0,1747936348,13184.339896479993,27185.260903200004,53307.649895760005 2025-05-22,17:52:30.000,142,11096857,4405,0,1747936349,13184.211906589997,28569.731182589996,53307.49617912 2025-05-22,17:52:31.000,142,11096810,5005,0,1747936350,13184.043498840001,29954.23670763,53307.58701168 2025-05-22,17:52:32.000,142,11096799,4965,0,1747936351,13183.888563709996,31338.728134410005,53307.60797304 2025-05-22,17:52:33.000,142,11096839,5325,0,1747936352,13183.74036489,27185.204510159994,53307.52412760001 2025-05-22,17:52:34.000,142,11096874,4845,0,1747936353,13183.63932024,28569.759379109993,53307.531114720005 2025-05-22,17:52:35.000,142,11096790,3804,0,1747936354,13183.55848452,34107.73918449,53307.51714048 2025-05-22,17:52:36.000,142,11096798,4805,0,1747936355,13183.504594039994,27185.31024711,53307.482204880005 2025-05-22,17:52:37.000,142,11096802,4765,0,1747936356,13183.430494629989,28108.309231050007,53307.433295040006 2025-05-22,17:52:38.000,142,11096831,5285,0,1747936357,13183.47091248999,29954.342444580005,53307.42630792001 2025-05-22,17:52:39.000,142,11096788,4725,0,1747936358,13183.369867839989,31338.756330930002,53307.39835944 2025-05-22,17:52:40.000,142,11096746,4485,0,1747936359,13183.417022009999,27646.718100390004,53307.37739808001 2025-05-22,17:52:41.000,142,11096729,4845,0,1747936360,13183.390076769989,27646.633510829997,53307.33547536001 2025-05-22,17:52:42.000,142,11096824,4605,0,1747936361,13183.336186289998,34569.04834995,53307.3494496 2025-05-22,17:52:43.000,142,11096801,4765,0,1747936362,13183.268823189988,31338.523709639994,53307.3494496 2025-05-22,17:52:44.000,142,11096758,4445,0,1747936363,13183.201460089993,29492.553938280005,53307.27259128 2025-05-22,17:52:45.000,142,11096743,5044,0,1747936364,13183.100415439993,33645.91543254,53307.265604160006 2025-05-22,17:52:46.000,142,11096801,4205,0,1747936365,13182.965689240002,30415.426037879995,53307.216694320006 2025-05-22,17:52:47.000,142,11096750,4445,0,1747936366,13182.864644590001,30876.911431589993,53307.23066856 2025-05-22,17:52:48.000,142,11096780,4565,0,1747936367,13182.716445769991,28107.91447977,53307.12586176 2025-05-22,17:52:49.000,142,11096801,4485,0,1747936368,13182.59519218999,29492.46229959,53307.11887464001 2025-05-22,17:52:50.000,142,11096792,3645,0,1747936369,13182.507620159995,27646.527773880007,53307.076951920004 2025-05-22,17:52:51.000,142,11096848,4765,0,1747936370,13182.426784439995,32261.593184879996,53307.028042080005 2025-05-22,17:52:52.000,142,11096784,3885,0,1747936371,13182.366157649994,29492.694920880007,53307.049003440006 2025-05-22,17:52:53.000,142,11096787,5325,0,1747936372,13182.366157649994,29492.78655957,53306.95118376001 2025-05-22,17:52:54.000,142,11096799,5125,0,1747936373,13182.33247609999,29492.828854349995,53306.98611936 2025-05-22,17:52:55.000,142,11096805,4845,0,1747936374,13182.37289395999,30877.369625039995,53306.965158 2025-05-22,17:52:56.000,142,11096749,5205,0,1747936375,13182.446993369995,31338.960755699998,53306.95817088 2025-05-22,17:52:57.000,142,11096788,4565,0,1747936376,13182.59519218999,28570.01314779,53306.91624816 2025-05-22,17:52:58.000,142,11096787,5445,0,1747936377,13182.689500529996,28570.17527778,53306.930222400006 2025-05-22,17:52:59.000,142,11096804,4565,0,1747936378,13182.837699349991,30416.18734392,53306.92323528001 2025-05-22,17:53:00.000,142,11096854,4645,0,1747936379,13182.992634479997,27647.23268688,53306.87432544001 2025-05-22,17:53:01.000,142,11096631,4925,0,1747936380,13183.107151750002,31339.221573510004,53306.88829968 2025-05-22,17:53:02.000,142,11096834,3924,0,1747936381,13183.255350569998,30416.222589569996,53306.87432544001 2025-05-22,17:53:03.000,142,11096768,3885,0,1747936382,13183.376604149998,26724.14911338,53306.86733832 2025-05-22,17:53:04.000,142,11096804,3725,0,1747936383,13183.49112141999,28570.132983000003,53306.8952868 2025-05-22,17:53:05.000,142,11096834,4485,0,1747936384,13183.545011899994,26724.191408159997,53306.95817088 2025-05-22,17:53:06.000,142,11096854,4645,0,1747936385,13183.59890238,29954.589164129997,53306.99310648 2025-05-22,17:53:07.000,142,11096829,5125,0,1747936386,13183.59890238,28108.53480321,53306.99310648 2025-05-22,17:53:08.000,142,11096834,4605,0,1747936387,13183.605638689995,24416.447228760007,53306.99310648 2025-05-22,17:53:09.000,142,11096808,4565,0,1747936388,13183.585429759994,27646.92957429,53306.94419664 2025-05-22,17:53:10.000,142,11096769,5165,0,1747936389,13183.585429759994,30415.877182199998,53307.049003440006 2025-05-22,17:53:11.000,142,11096865,4085,0,1747936390,13183.524802969994,27185.366640149994,53307.01406784 2025-05-22,17:53:12.000,142,11096865,4805,0,1747936391,13183.51133034999,36876.764332830004,53307.04201632001 2025-05-22,17:53:13.000,142,11096833,5285,0,1747936392,13183.450703559989,26262.417000119996,53307.049003440006 2025-05-22,17:53:14.000,142,11096791,4125,0,1747936393,13183.356395219998,31800.38975637,53307.05599056 2025-05-22,17:53:15.000,142,11096851,4885,0,1747936394,13183.289032119988,30415.912427849995,53307.028042080005 2025-05-22,17:53:16.000,142,11096857,4925,0,1747936395,13183.262086879993,29954.434083269996,53307.06996480001 2025-05-22,17:53:17.000,142,11096837,4925,0,1747936396,13183.248614259988,27185.571064920005,53307.00708072 2025-05-22,17:53:18.000,142,11096791,4925,0,1747936397,13183.235141639998,31800.502542450005,53307.076951920004 2025-05-22,17:53:19.000,142,11096835,5085,0,1747936398,13183.241877949993,25339.60129356,53307.076951920004 2025-05-22,17:53:20.000,142,11096827,5285,0,1747936399,13183.268823189988,29031.61132758,53307.06297768 2025-05-22,17:53:21.000,142,11096827,4925,0,1747936400,13183.309241049988,29954.589164129997,53306.97214512001 2025-05-22,17:53:22.000,142,11096824,4765,0,1747936401,13183.336186289998,31339.144033079996,53307.06297768 2025-05-22,17:53:23.000,142,11096868,4845,0,1747936402,13183.376604149998,30416.17324566,53307.08393904 2025-05-22,17:53:24.000,142,11096840,4605,0,1747936403,13183.390076769989,25801.22062074,53307.11887464001 2025-05-22,17:53:25.000,142,11096804,4645,0,1747936404,13183.403549389994,28570.16822865,53307.049003440006 2025-05-22,17:53:26.000,142,11096817,5085,0,1747936405,13183.450703559989,30416.19439305,53307.028042080005 2025-05-22,17:53:27.000,142,11096772,4605,0,1747936406,13183.524802969994,28570.147081260002,53307.11188752 2025-05-22,17:53:28.000,142,11096776,4805,0,1747936407,13183.53827559,30416.123901750005,53307.076951920004 2025-05-22,17:53:29.000,142,11096804,4725,0,1747936408,13183.55848452,32723.579066820006,53307.05599056 2025-05-22,17:53:30.000,142,11096861,5085,0,1747936409,13183.57869345,31339.052394390004,53307.04201632001 2025-05-22,17:53:31.000,142,11096867,5044,0,1747936410,13183.61237499999,30877.397821560007,53307.06996480001 2025-05-22,17:53:32.000,142,11096764,4525,0,1747936411,13183.65952917,32723.275954230005,53307.028042080005 2025-05-22,17:53:33.000,142,11096826,4765,0,1747936412,13183.767310129995,29031.202478039995,53307.02105496001 2025-05-22,17:53:34.000,142,11096818,4445,0,1747936413,13183.81446429999,25339.072608810005,53307.11887464001 2025-05-22,17:53:35.000,142,11096833,5085,0,1747936414,13183.87509108999,31799.818776839995,53307.06297768 2025-05-22,17:53:36.000,142,11096794,4565,0,1747936415,13183.89530001999,28107.73825152,53307.09092616001 2025-05-22,17:53:37.000,142,11096800,4525,0,1747936416,13183.928981569996,31799.529762510007,53307.097913280006 2025-05-22,17:53:38.000,142,11096805,5085,0,1747936417,13183.96266312,26722.922564759996,53307.097913280006 2025-05-22,17:53:39.000,142,11096633,5085,0,1747936418,13184.036762529991,28568.73725526,53307.195732960005 2025-05-22,17:53:40.000,142,11096815,4285,0,1747936419,13183.949190499996,27645.62548524,53307.15381024 2025-05-22,17:53:41.000,142,11096779,4285,0,1747936420,13183.98287205,30414.509650980006,53307.076951920004 2025-05-22,17:53:42.000,142,11096809,4925,0,1747936421,13183.949190499996,25799.45833824,53307.15381024 2025-05-22,17:53:43.000,142,11096776,4004,0,1747936422,13183.989608359996,27183.836978940002,53307.18874584001 2025-05-22,17:53:44.000,142,11096773,4325,0,1747936423,13183.94245419,30875.70603036,53307.1747716 2025-05-22,17:53:45.000,142,11096787,5005,0,1747936424,13184.003080980001,29952.749341200004,53307.22368144 2025-05-22,17:53:46.000,142,11096771,4925,0,1747936425,13184.083916700001,30875.69898123,53307.195732960005 2025-05-22,17:53:47.000,142,11096754,4605,0,1747936426,13184.070444079996,30414.143096219996,53307.216694320006 2025-05-22,17:53:48.000,142,11096830,4645,0,1747936427,13184.124334560001,29491.17935793,53307.265604160006 2025-05-22,17:53:49.000,142,11096787,5044,0,1747936428,13184.292742309997,30414.09375231,53307.25162992 2025-05-22,17:53:50.000,142,11096750,4525,0,1747936429,13184.238851829992,28568.123980949997,53307.244642800004 2025-05-22,17:53:51.000,142,11096739,4965,0,1747936430,13184.326423860002,30413.995064489995,53307.265604160006 2025-05-22,17:53:52.000,142,11096753,5245,0,1747936431,13184.366841720002,28106.568095940005,53307.30053976 2025-05-22,17:53:53.000,142,11096824,4525,0,1747936432,13184.454413749998,30413.95276971,53307.23765568001 2025-05-22,17:53:54.000,142,11096744,4645,0,1747936433,13184.474622679998,29029.644620310006,53307.2795784 2025-05-22,17:53:55.000,142,11096845,5125,0,1747936434,13184.582403639994,25337.740323239996,53307.35643672001 2025-05-22,17:53:56.000,142,11096786,4645,0,1747936435,13184.643030429994,28568.116931819997,53307.29355264 2025-05-22,17:53:57.000,142,11096790,4725,0,1747936436,13184.71039352999,27183.794684160006,53307.25861704001 2025-05-22,17:53:58.000,142,11096825,4925,0,1747936437,13184.75081138999,32260.218604530004,53307.33547536001 2025-05-22,17:53:59.000,142,11096779,4925,0,1747936438,13184.885537589995,26722.37978175,53307.40534656001 2025-05-22,17:54:00.000,142,11096756,4485,0,1747936439,13184.89901021,29491.433126610005,53307.39835944 2025-05-22,17:54:01.000,142,11096901,5285,0,1747936440,13184.946164379995,28568.546928750002,53307.433295040006 2025-05-22,17:54:02.000,142,11096798,4365,0,1747936441,13184.91921914,29952.989011619997,53307.44726928 2025-05-22,17:54:03.000,142,11096862,4605,0,1747936442,13184.959637,21184.808825910004,53307.52412760001 2025-05-22,17:54:04.000,142,11096900,4605,0,1747936443,13184.946164379995,29030.17330506,53307.51015336 2025-05-22,17:54:05.000,142,11096761,5085,0,1747936444,13184.99331854999,29953.186387259993,53307.60797304 2025-05-22,17:54:06.000,142,11096712,4605,0,1747936445,13184.95290068999,30414.784567049996,53307.56605032 2025-05-22,17:54:07.000,142,11096834,3605,0,1747936446,13184.959637,33183.8590593,53307.649895760005 2025-05-22,17:54:08.000,142,11096769,5125,0,1747936447,13184.91921914,28568.998073070004,53307.68483136 2025-05-22,17:54:09.000,142,11096746,4085,0,1747936448,13184.91921914,30414.981942690007,53307.747715440004 2025-05-22,17:54:10.000,142,11096853,5005,0,1747936449,13184.744075079994,27646.090727820003,53307.698805600005 2025-05-22,17:54:11.000,142,11096808,3845,0,1747936450,13184.649766739989,31799.522713380007,53307.67784424 2025-05-22,17:54:12.000,142,11096827,5285,0,1747936451,13184.501567919993,32261.022205350004,53307.60797304 2025-05-22,17:54:13.000,142,11096833,5085,0,1747936452,13184.292742309997,35029.91342022001,53307.64290864001 2025-05-22,17:54:14.000,142,11096677,5044,0,1747936453,13184.090653009996,29030.51871243,53307.71277984001 2025-05-22,17:54:15.000,142,11096859,5405,0,1747936454,13183.908772639996,28568.969876550007,53307.67085712001 2025-05-22,17:54:16.000,142,11097010,4645,0,1747936455,13183.59216606999,29030.462319390004,53307.60797304 2025-05-22,17:54:17.000,142,11096931,5005,0,1747936456,13183.477648799999,27184.415007599993,53307.55207608001 2025-05-22,17:54:18.000,142,11096824,4765,0,1747936457,13183.262086879993,29953.341468119994,53307.55207608001 2025-05-22,17:54:19.000,142,11096813,4925,0,1747936458,13183.053261269997,33645.30920736,53307.50316624001 2025-05-22,17:54:20.000,142,11096882,4685,0,1747936459,13182.965689240002,25800.001121249996,53307.46823064 2025-05-22,17:54:21.000,142,11096752,4525,0,1747936460,13182.884853520001,32722.458255150006,53307.37041096 2025-05-22,17:54:22.000,142,11096836,4845,0,1747936461,13182.851171969996,32261.099745779997,53307.30752688001 2025-05-22,17:54:23.000,142,11096894,4925,0,1747936462,13182.918535069992,25800.360626880007,53307.314514000005 2025-05-22,17:54:24.000,142,11096946,4525,0,1747936463,13182.918535069992,29953.975889819994,53307.20970720001 2025-05-22,17:54:25.000,142,11096807,5044,0,1747936464,13182.999370789992,27646.704002130005,53307.13983600001 2025-05-22,17:54:26.000,142,11096918,3725,0,1747936465,13183.107151750002,31800.439100279997,53307.16778448001 2025-05-22,17:54:27.000,142,11096816,4605,0,1747936466,13183.268823189988,28108.577097989997,53307.20970720001 2025-05-22,17:54:28.000,142,11096862,3885,0,1747936467,13183.376604149998,25801.136031179994,53307.16079736 2025-05-22,17:54:29.000,142,11096871,5205,0,1747936468,13183.497857729999,31800.784507649994,53307.18874584001 2025-05-22,17:54:30.000,142,11096603,5125,0,1747936469,13183.57869345,25801.340455950005,53307.0350292 2025-05-22,17:54:31.000,142,11096944,4805,0,1747936470,13183.69994703,28570.351506029998,53307.11188752 2025-05-22,17:54:32.000,142,11096930,4845,0,1747936471,13183.686474409995,29493.470325179995,53307.1747716 2025-05-22,17:54:33.000,142,11096776,4845,0,1747936472,13183.63932024,29954.73014673,53307.146823120005 2025-05-22,17:54:34.000,142,11096896,3645,0,1747936473,13183.666265479995,28108.774473629994,53307.146823120005 2025-05-22,17:54:35.000,142,11096911,4525,0,1747936474,13183.484385109994,27647.141048189995,53307.216694320006 2025-05-22,17:54:36.000,142,11096920,4605,0,1747936475,13183.376604149998,31800.54483723,53307.20272008 2025-05-22,17:54:37.000,142,11096684,4725,0,1747936476,13183.208196400003,33184.97987097,53307.23066856 2025-05-22,17:54:38.000,142,11096805,4365,0,1747936477,13183.086942820002,28569.9920004,53307.16079736 2025-05-22,17:54:39.000,142,11096921,4445,0,1747936478,13182.898326139992,32723.416936830006,53307.195732960005 2025-05-22,17:54:40.000,142,11096823,5044,0,1747936479,13182.736654699991,32261.973837900005,53307.195732960005 2025-05-22,17:54:41.000,142,11096833,5165,0,1747936480,13182.51435646999,27646.92957429,53307.05599056 2025-05-22,17:54:42.000,142,11096811,4845,0,1747936481,13182.298794549999,26723.85304992,53307.11887464001 2025-05-22,17:54:43.000,142,11096731,5085,0,1747936482,13182.204486209994,30415.898329589996,53307.146823120005 2025-05-22,17:54:44.000,142,11096868,4605,0,1747936483,13182.089968939988,29031.435099330003,53307.09092616001 2025-05-22,17:54:45.000,142,11096817,4485,0,1747936484,13182.036078459998,27646.866132120005,53306.979132240005 2025-05-22,17:54:46.000,142,11096815,5325,0,1747936485,13181.961979049993,24878.017212029998,53306.95118376001 2025-05-22,17:54:47.000,142,11096849,5205,0,1747936486,13181.941770119993,35492.463232559996,53306.95118376001 2025-05-22,17:54:48.000,142,11096860,4765,0,1747936487,13181.968715360003,27647.035311240004,53306.87432544001 2025-05-22,17:54:49.000,142,11096842,5044,0,1747936488,13181.968715360003,27185.535819270008,53306.909261040004 2025-05-22,17:54:50.000,142,11096836,4645,0,1747936489,13182.096705249998,23955.152161560007,53306.930222400006 2025-05-22,17:54:51.000,142,11096821,4405,0,1747936490,13182.130386799989,29031.653622359998,53306.85336408001 2025-05-22,17:54:52.000,142,11096917,5085,0,1747936491,13182.244904069994,28108.682834940002,53306.80445424001 2025-05-22,17:54:53.000,142,11096850,4645,0,1747936492,13182.345948719994,26262.69191619,53306.81842848 2025-05-22,17:54:54.000,142,11096847,5245,0,1747936493,13182.3998392,29031.731162790005,53306.81842848 2025-05-22,17:54:55.000,142,11096891,4285,0,1747936494,13182.47393860999,30416.278982610005,53306.78349288001 2025-05-22,17:54:56.000,142,11096908,4605,0,1747936495,13182.53456539999,29031.865096260008,53306.94419664 2025-05-22,17:54:57.000,142,11096798,4765,0,1747936496,13182.61540111999,30416.48340738,53306.84637696 2025-05-22,17:54:58.000,142,11096930,4605,0,1747936497,13182.608664809995,29493.477374309994,53306.86733832 2025-05-22,17:54:59.000,142,11096841,5125,0,1747936498,13182.608664809995,34570.183259879996,53306.860351200005 2025-05-22,17:55:00.000,142,11096804,4925,0,1747936499,13182.58171957,27186.205486620005,53306.86733832 2025-05-22,17:55:01.000,142,11096854,4925,0,1747936500,13182.55477432999,29493.836879940005,53306.860351200005 2025-05-22,17:55:02.000,142,11096925,5245,0,1747936501,13182.46046599,23494.39282824,53306.85336408001 2025-05-22,17:55:03.000,142,11096821,5044,0,1747936502,13182.366157649994,29955.51260016,53306.86733832 2025-05-22,17:55:04.000,142,11096882,3965,0,1747936503,13182.278585619999,30878.60322279,53306.87432544001 2025-05-22,17:55:05.000,142,11096816,4845,0,1747936504,13182.083232629993,29955.731123189995,53306.8254156 2025-05-22,17:55:06.000,142,11096991,5165,0,1747936505,13181.941770119993,24417.65262999,53306.83240272001 2025-05-22,17:55:07.000,142,11096820,3965,0,1747936506,13181.833989159997,31801.771385850006,53306.76951864 2025-05-22,17:55:08.000,142,11096851,5125,0,1747936507,13181.820516539992,26263.685843519997,53306.73458304001 2025-05-22,17:55:09.000,142,11096910,4605,0,1747936508,13181.578009379991,36416.90728815,53306.7206088 2025-05-22,17:55:10.000,142,11096971,4325,0,1747936509,13181.48370104,33647.76230459999,53306.62977624 2025-05-22,17:55:11.000,142,11096867,5405,0,1747936510,13181.42307425,30417.343401239996,53306.524969440004 2025-05-22,17:55:12.000,142,11096898,4685,0,1747936511,13181.41633793999,30878.786500169997,53306.5808664 2025-05-22,17:55:13.000,142,11096853,5285,0,1747936512,13181.38265639,30878.687812350006,53306.51798232001 2025-05-22,17:55:14.000,142,11096844,4845,0,1747936513,13181.450019489996,29955.576042329994,53306.427149760006 2025-05-22,17:55:15.000,142,11096858,5125,0,1747936514,13181.510646279996,24879.011139359995,53306.49003384 2025-05-22,17:55:16.000,142,11096916,4605,0,1747936515,13181.578009379991,34570.48637247,53306.44811112001 2025-05-22,17:55:17.000,142,11096861,4285,0,1747936516,13181.685790340001,28570.887239910007,53306.427149760006 2025-05-22,17:55:18.000,142,11096901,4325,0,1747936517,13181.820516539992,29493.667700820006,53306.46907248001 2025-05-22,17:55:19.000,142,11096842,4565,0,1747936518,13181.941770119993,32724.037260269994,53306.39221416 2025-05-22,17:55:20.000,142,11096789,5365,0,1747936519,13182.069760009988,26262.896340959996,53306.44811112001 2025-05-22,17:55:21.000,142,11096875,5365,0,1747936520,13182.191013589989,25339.650637469997,53306.476059600005 2025-05-22,17:55:22.000,142,11096860,4965,0,1747936521,13182.345948719994,31338.92551005,53306.594840640006 2025-05-22,17:55:23.000,142,11096771,5285,0,1747936522,13182.406575509995,32261.755314869995,53306.51798232001 2025-05-22,17:55:24.000,142,11096847,5245,0,1747936523,13182.43352074999,33646.021169490006,53306.56689216001 2025-05-22,17:55:25.000,142,11096881,5085,0,1747936524,13182.45372967999,25800.367676010006,53306.545930800006 2025-05-22,17:55:26.000,142,11096772,4645,0,1747936525,13182.46046599,29030.610351120005,53306.524969440004 2025-05-22,17:55:27.000,142,11096894,4004,0,1747936526,13182.3998392,35952.83486372999,53306.55291792 2025-05-22,17:55:28.000,142,11096846,4765,0,1747936527,13182.31226716999,31799.247797310003,53306.48304672 2025-05-22,17:55:29.000,142,11096880,4525,0,1747936528,13182.157332039998,28107.202517640006,53306.441124 2025-05-22,17:55:30.000,142,11096894,4885,0,1747936529,13182.022605839993,30876.093732509995,53306.524969440004 2025-05-22,17:55:31.000,142,11096831,4845,0,1747936530,13181.935033809998,29030.102813759993,53306.44811112001 2025-05-22,17:55:32.000,142,11096840,4525,0,1747936531,13181.732944509997,29491.616403990003,53306.48304672 2025-05-22,17:55:33.000,142,11096809,4205,0,1747936532,13181.645372480001,32260.606306679998,53306.427149760006 2025-05-22,17:55:34.000,142,11096816,4965,0,1747936533,13181.611690929996,30414.73522314,53306.41317552 2025-05-22,17:55:35.000,142,11096909,5205,0,1747936534,13181.611690929996,25799.860138649994,53306.378239920006 2025-05-22,17:55:36.000,142,11096848,4765,0,1747936535,13181.611690929996,27645.96384348,53306.41317552 2025-05-22,17:55:37.000,142,11096841,5085,0,1747936536,13181.564536760001,26723.02830171,53306.30138160001 2025-05-22,17:55:38.000,142,11096900,4004,0,1747936537,13181.571273069996,32260.994008830006,53306.38522704 2025-05-22,17:55:39.000,142,11096958,4925,0,1747936538,13181.631899859996,29030.793628500003,53306.357278560004 2025-05-22,17:55:40.000,142,11096748,4325,0,1747936539,13181.652108789996,25800.26898819,53306.34330432 2025-05-22,17:55:41.000,142,11096838,4765,0,1747936540,13181.780098679992,33184.197417539996,53306.22452328 2025-05-22,17:55:42.000,142,11096721,5605,0,1747936541,13181.820516539992,30876.890284199995,53306.27343312 2025-05-22,17:55:43.000,142,11096740,4725,0,1747936542,13181.726208200002,32261.325317940005,53306.24548464 2025-05-22,17:55:44.000,142,11096805,4245,0,1747936543,13181.739680819992,21185.309314140002,53306.427149760006 2025-05-22,17:55:45.000,142,11096917,5044,0,1747936544,13181.712735579997,29954.194412850004,53306.3363172 2025-05-22,17:55:46.000,142,11096778,4965,0,1747936545,13181.652108789996,29492.187383519995,53306.25247176001 2025-05-22,17:55:47.000,142,11096670,4765,0,1747936546,13181.50390997,28107.999069330006,53306.28042024001 2025-05-22,17:55:48.000,142,11096932,4685,0,1747936547,13181.54432783,33645.95067819,53306.32234296 2025-05-22,17:55:49.000,142,11096844,4605,0,1747936548,13181.44328318,29031.047397179995,53306.30138160001 2025-05-22,17:55:50.000,142,11096939,4125,0,1747936549,13181.369183769995,30415.616364390007,53306.266446 2025-05-22,17:55:51.000,142,11096771,4925,0,1747936550,13181.328765909995,31338.678790499995,53306.28740736 2025-05-22,17:55:52.000,142,11096753,5325,0,1747936551,13181.21424863999,27646.640559959997,53306.30138160001 2025-05-22,17:55:53.000,142,11096661,5044,0,1747936552,13181.207512329995,24416.3626392,53306.25247176001 2025-05-22,17:55:54.000,142,11096982,4525,0,1747936553,13181.207512329995,26723.719116449996,53306.266446 2025-05-22,17:55:55.000,142,11096801,5085,0,1747936554,13181.167094469994,24416.348540940002,53306.21753616 2025-05-22,17:55:56.000,142,11096701,4845,0,1747936555,13181.16035816,29954.363591970003,53306.25247176001 2025-05-22,17:55:57.000,142,11096834,4365,0,1747936556,13181.187303399995,25800.92455728,53306.11272936001 2025-05-22,17:55:58.000,142,11096824,4485,0,1747936557,13181.187303399995,27185.28909972,53306.15465208 2025-05-22,17:55:59.000,142,11096806,4805,0,1747936558,13181.14014923,29031.569032800006,53306.189587680004 2025-05-22,17:56:00.000,142,11096870,4645,0,1747936559,13181.167094469994,25800.980950319994,53306.189587680004 2025-05-22,17:56:01.000,142,11097008,4605,0,1747936560,13181.167094469994,33646.37362599,53306.1965748 2025-05-22,17:56:02.000,142,11096924,4525,0,1747936561,13181.207512329995,33184.78954446,53306.210549040006 2025-05-22,17:56:03.000,142,11096785,5285,0,1747936562,13181.14014923,32723.416936830006,53306.11272936001 2025-05-22,17:56:04.000,142,11096916,4645,0,1747936563,13181.045840889994,30877.270937220004,53305.95901272 2025-05-22,17:56:05.000,142,11096859,5165,0,1747936564,13180.938059929998,28569.82987041,53306.091768000006 2025-05-22,17:56:06.000,142,11096737,4805,0,1747936565,13180.823542659993,29492.659675229996,53306.06381952001 2025-05-22,17:56:07.000,142,11096815,4845,0,1747936566,13180.729234320002,34107.89426535,53306.189587680004 2025-05-22,17:56:08.000,142,11096747,4885,0,1747936567,13180.668607530002,30877.137003750002,53306.15465208 2025-05-22,17:56:09.000,142,11096766,4765,0,1747936568,13180.352000959996,29954.342444580005,53306.10574224 2025-05-22,17:56:10.000,142,11096787,5285,0,1747936569,13180.439572989992,32261.86105182,53306.259458880006 2025-05-22,17:56:11.000,142,11096803,4965,0,1747936570,13180.32505572,27185.578114050004,53306.22452328 2025-05-22,17:56:12.000,142,11097053,4285,0,1747936571,13180.271165239996,28108.591196249996,53306.09875512 2025-05-22,17:56:13.000,142,11096903,5205,0,1747936572,13180.190329519995,31800.699918090002,53306.07779376 2025-05-22,17:56:14.000,142,11096834,4845,0,1747936573,13180.17685689999,29031.590180190004,53306.091768000006 2025-05-22,17:56:15.000,142,11096703,5285,0,1747936574,13180.13643903999,29955.167192790002,53306.01490968001 2025-05-22,17:56:16.000,142,11096692,4125,0,1747936575,13180.11623010999,29493.73114299,53305.93805136 2025-05-22,17:56:17.000,142,11096675,4325,0,1747936576,13180.089284869995,27186.240732270002,53305.93106424 2025-05-22,17:56:18.000,142,11097066,4645,0,1747936577,13180.03539438999,31801.404831089996,53305.91709000001 2025-05-22,17:56:19.000,142,11096934,4725,0,1747936578,13180.08254856,32263.087600440005,53305.86119304 2025-05-22,17:56:20.000,142,11097045,5005,0,1747936579,13180.109493799995,27648.268908989994,53305.83324456 2025-05-22,17:56:21.000,142,11096939,5165,0,1747936580,13180.10275749,34570.54276551001,53305.91010288 2025-05-22,17:56:22.000,142,11097076,4605,0,1747936581,13179.92087712,25802.137007640005,53305.59568248 2025-05-22,17:56:23.000,142,11096797,5245,0,1747936582,13180.008449149995,27186.818760930008,53305.8122832 2025-05-22,17:56:24.000,142,11096723,4565,0,1747936583,13179.887195569994,27648.593168969994,53305.66555368 2025-05-22,17:56:25.000,142,11096779,5285,0,1747936584,13179.786150919994,26263.883219159994,53305.77036048 2025-05-22,17:56:26.000,142,11096800,4765,0,1747936585,13179.779414609999,35032.493401800006,53305.67952792001 2025-05-22,17:56:27.000,142,11096691,4965,0,1747936586,13179.651424719988,25341.06046347,53305.756386240006 2025-05-22,17:56:28.000,142,11096716,4525,0,1747936587,13179.469544350002,32725.214464980003,53305.78433472 2025-05-22,17:56:29.000,142,11096728,4765,0,1747936588,13179.617743169998,29494.809659880004,53305.52581128 2025-05-22,17:56:30.000,142,11096796,4685,0,1747936589,13179.368499700002,30418.280935529998,53305.78433472 2025-05-22,17:56:31.000,142,11096588,4565,0,1747936590,13179.469544350002,27649.713980639994,53305.400043120004 2025-05-22,17:56:32.000,142,11096890,4645,0,1747936591,13179.334818149997,35495.45206368,53305.52581128 2025-05-22,17:56:33.000,142,11096892,4605,0,1747936592,13179.435862799997,34572.946518840006,53305.44895296 2025-05-22,17:56:34.000,142,11096863,4805,0,1747936593,13179.530171140002,28111.840845180006,53305.50484992 2025-05-22,17:56:35.000,142,11097074,4445,0,1747936594,13179.617743169998,33188.82164682,53305.56074688001 2025-05-22,17:56:36.000,142,11096656,4805,0,1747936595,13179.705315199993,29496.860956710007,53305.45594008 2025-05-22,17:56:37.000,142,11096739,5005,0,1747936596,13179.732260439989,30420.18420063,53305.61664384 2025-05-22,17:56:38.000,142,11096859,5005,0,1747936597,13179.718787819998,29497.340297550007,53305.52581128 2025-05-22,17:56:39.000,142,11096633,5125,0,1747936598,13179.840041399999,32728.189197839994,53305.49087568001 2025-05-22,17:56:40.000,142,11096824,4445,0,1747936599,13179.90066819,25805.337312660005,53305.48388856 2025-05-22,17:56:41.000,142,11096740,4565,0,1747936600,13180.02192177,28574.552787509994,53305.52581128 2025-05-22,17:56:42.000,142,11096854,4645,0,1747936601,13179.96129498,29036.031132090007,53305.53279840001 2025-05-22,17:56:43.000,142,11096889,5285,0,1747936602,13180.02192177,29958.853887780002,53305.53279840001 2025-05-22,17:56:44.000,142,11096900,4765,0,1747936603,13180.008449149995,32266.471182840003,53305.50484992 2025-05-22,17:56:45.000,142,11096939,5044,0,1747936604,13179.95455866999,28112.672642520003,53305.469914320005 2025-05-22,17:56:46.000,142,11097068,4925,0,1747936605,13179.860250329999,27651.08856099,53305.50484992 2025-05-22,17:56:47.000,142,11096699,4965,0,1747936606,13179.866986639994,27189.589069020003,53305.6026696 2025-05-22,17:56:48.000,142,11097005,4925,0,1747936607,13179.705315199993,32727.604120050004,53305.469914320005 2025-05-22,17:56:49.000,142,11096874,4405,0,1747936608,13179.584061619993,31804.541693940002,53305.38606888 2025-05-22,17:56:50.000,142,11096860,4525,0,1747936609,13179.469544350002,34573.63028445,53305.30921056 2025-05-22,17:56:51.000,142,11096961,5044,0,1747936610,13179.355027079997,25804.61125227,53305.33715904 2025-05-22,17:56:52.000,142,11096782,4405,0,1747936611,13179.274191359997,30881.084516550007,53305.2882492 2025-05-22,17:56:53.000,142,11096927,5005,0,1747936612,13179.03842050999,31804.132844399996,53305.31619768 2025-05-22,17:56:54.000,142,11096777,5005,0,1747936613,13178.9643211,30419.627319360006,53305.232352240004 2025-05-22,17:56:55.000,142,11096813,5005,0,1747936614,13178.829594899995,29496.30407544,53305.34414616001 2025-05-22,17:56:56.000,142,11096802,4565,0,1747936615,13178.68139608,30880.85894439,53305.24632648001 2025-05-22,17:56:57.000,142,11096929,4765,0,1747936616,13178.553406189989,28573.262796719995,53305.134532560005 2025-05-22,17:56:58.000,142,11096787,4925,0,1747936617,13178.472570469989,28573.093617599996,53305.253313600006 2025-05-22,17:56:59.000,142,11096783,4925,0,1747936618,13178.391734749988,27188.545797779996,53305.22536512001 2025-05-22,17:57:00.000,142,11096862,4445,0,1747936619,13178.317635339998,27188.475306480002,53305.09959696 2025-05-22,17:57:01.000,142,11096919,5005,0,1747936620,13178.189645450002,33188.10968469,53305.16248104 2025-05-22,17:57:02.000,142,11096842,4365,0,1747936621,13178.149227590002,25342.32930687,53305.05767424001 2025-05-22,17:57:03.000,142,11096794,3645,0,1747936622,13178.129018660002,29957.401767000003,53304.99479016 2025-05-22,17:57:04.000,142,11096740,4325,0,1747936623,13178.095337109997,29957.394717870004,53304.9738288 2025-05-22,17:57:05.000,142,11096969,4965,0,1747936624,13178.102073419992,29034.304095240004,53305.02972576001 2025-05-22,17:57:06.000,142,11096901,4805,0,1747936625,13178.061655559992,34110.92539125,53304.98780304001 2025-05-22,17:57:07.000,142,11096922,4525,0,1747936626,13177.974083529996,29034.311144370004,53304.88299624 2025-05-22,17:57:08.000,142,11096849,5005,0,1747936627,13177.974083529996,33187.90525991999,53304.84107352001 2025-05-22,17:57:09.000,142,11096843,5044,0,1747936628,13178.027974010001,29034.35343915,53304.84107352001 2025-05-22,17:57:10.000,142,11096846,4765,0,1747936629,13178.021237699992,29034.607207830006,53304.680369760004 2025-05-22,17:57:11.000,142,11096897,5044,0,1747936630,13178.007765080001,27649.97479845,53304.81312504 2025-05-22,17:57:12.000,142,11096905,5245,0,1747936631,13177.90672043,25803.842897099996,53304.78517656 2025-05-22,17:57:13.000,142,11096735,5325,0,1747936632,13177.90672043,32726.69478228,53304.70831824 2025-05-22,17:57:14.000,142,11096793,5005,0,1747936633,13177.926929360001,29496.233584140005,53304.6594084 2025-05-22,17:57:15.000,142,11096935,5005,0,1747936634,13177.84609364,27188.714976899995,53304.67338264001 2025-05-22,17:57:16.000,142,11096815,4965,0,1747936635,13177.80567578,32727.040189649997,53304.60351144001 2025-05-22,17:57:17.000,142,11096910,4645,0,1747936636,13177.73831267999,29496.642433679997,53304.6594084 2025-05-22,17:57:18.000,142,11096812,4445,0,1747936637,13177.670949579995,27189.194317739995,53304.67338264001 2025-05-22,17:57:19.000,142,11096827,4245,0,1747936638,13177.61705909999,31804.583988719998,53304.64543416 2025-05-22,17:57:20.000,142,11096899,5325,0,1747936639,13177.549695999995,32266.386593279996,53304.47774328 2025-05-22,17:57:21.000,142,11096846,4045,0,1747936640,13177.549695999995,29036.017033829994,53304.463769040005 2025-05-22,17:57:22.000,142,11096856,3725,0,1747936641,13177.57664123999,33190.019998920005,53304.393897840004 2025-05-22,17:57:23.000,142,11096719,5245,0,1747936642,13177.62379541,28113.539685509997,53304.49171752 2025-05-22,17:57:24.000,142,11096886,4525,0,1747936643,13177.65747695999,31805.866930379998,53304.38691072001 2025-05-22,17:57:25.000,142,11096875,5085,0,1747936644,13177.691158509995,26267.844830219998,53304.47075616 2025-05-22,17:57:26.000,142,11096857,4925,0,1747936645,13177.711367439995,29960.32010682,53304.45678192001 2025-05-22,17:57:27.000,142,11096735,4285,0,1747936646,13177.751785299995,27652.900187399995,53304.42184632 2025-05-22,17:57:28.000,142,11096804,4885,0,1747936647,13177.792203159996,31345.248579659994,53304.44280768 2025-05-22,17:57:29.000,142,11096915,5125,0,1747936648,13177.82588471,37807.01687154001,53304.50569176001 2025-05-22,17:57:30.000,142,11096806,4405,0,1747936649,13177.84609364,24884.171102520006,53304.42184632 2025-05-22,17:57:31.000,142,11096881,4125,0,1747936650,13177.84609364,35499.406625610005,53304.519666 2025-05-22,17:57:32.000,142,11096730,4645,0,1747936651,13177.852829949996,27653.520510839997,53304.61049856 2025-05-22,17:57:33.000,142,11096813,5485,0,1747936652,13177.832621019996,30884.18613375,53304.45678192001 2025-05-22,17:57:34.000,142,11096758,3965,0,1747936653,13177.899984119991,24422.643414029997,53304.43582056001 2025-05-22,17:57:35.000,142,11096833,5085,0,1747936654,13177.80567578,31345.572839639994,53304.47075616 2025-05-22,17:57:36.000,142,11096922,4325,0,1747936655,13177.75852160999,32730.120659459993,53304.48473040001 2025-05-22,17:57:37.000,142,11096741,5445,0,1747936656,13177.73831267999,34576.160922120005,53304.463769040005 2025-05-22,17:57:38.000,142,11096929,4725,0,1747936657,13177.64400434,27653.02002261,53304.561588720004 2025-05-22,17:57:39.000,142,11096832,4725,0,1747936658,13177.650740649995,30422.193202680006,53304.44280768 2025-05-22,17:57:40.000,142,11096820,4685,0,1747936659,13177.6844222,27652.86494175,53304.4497948 2025-05-22,17:57:41.000,142,11096717,5125,0,1747936660,13177.670949579995,27652.625271330005,53304.365949360006 2025-05-22,17:57:42.000,142,11096778,3725,0,1747936661,13177.66421327,29036.996862900007,53304.45678192001 2025-05-22,17:57:43.000,142,11096902,4845,0,1747936662,13177.62379541,24883.212420840006,53304.47075616 2025-05-22,17:57:44.000,142,11096780,4605,0,1747936663,13177.71810374999,26267.760240660005,53304.45678192001 2025-05-22,17:57:45.000,142,11096788,4805,0,1747936664,13177.66421327,27652.181176140002,53304.47075616 2025-05-22,17:57:46.000,142,11096757,5165,0,1747936665,13177.80567578,25806.0281274,53304.49870464 2025-05-22,17:57:47.000,142,11096810,4525,0,1747936666,13177.812412089996,32267.253636270005,53304.49870464 2025-05-22,17:57:48.000,142,11096855,4125,0,1747936667,13177.82588471,33651.787357830006,53304.49870464 2025-05-22,17:57:49.000,142,11096814,4165,0,1747936668,13177.920193049991,27651.772326599996,53304.47774328 2025-05-22,17:57:50.000,142,11096844,4525,0,1747936669,13177.90672043,27190.11775377,53304.519666 2025-05-22,17:57:51.000,142,11096779,5125,0,1747936670,13177.987556150001,27190.11775377,53304.463769040005 2025-05-22,17:57:52.000,142,11096816,4445,0,1747936671,13177.926929360001,31805.183164770002,53304.512678880004 2025-05-22,17:57:53.000,142,11096808,4605,0,1747936672,13177.8865115,24420.68375589,53304.533640240006 2025-05-22,17:57:54.000,142,11096893,4805,0,1747936673,13177.899984119991,30882.022050839994,53304.512678880004 2025-05-22,17:57:55.000,142,11096774,4685,0,1747936674,13177.84609364,24420.726050669997,53304.47075616 2025-05-22,17:57:56.000,142,11096851,5085,0,1747936675,13177.8865115,29958.896182559998,53304.49870464 2025-05-22,17:57:57.000,142,11096761,4965,0,1747936676,13177.920193049991,28112.954607720007,53304.50569176001 2025-05-22,17:57:58.000,142,11096811,4805,0,1747936677,13178.001028769992,27189.77939553,53304.48473040001 2025-05-22,17:57:59.000,142,11096926,4405,0,1747936678,13178.001028769992,33189.639345899996,53304.49171752 2025-05-22,17:58:00.000,142,11096810,4605,0,1747936679,13178.088600800002,30882.13483692,53304.463769040005 2025-05-22,17:58:01.000,142,11096895,4925,0,1747936680,13178.162700209992,27651.490361400007,53304.48473040001 2025-05-22,17:58:02.000,142,11096887,5285,0,1747936681,13178.277217479997,28574.609180550004,53304.519666 2025-05-22,17:58:03.000,142,11096777,5285,0,1747936682,13178.384998439993,25344.028147200006,53304.49171752 2025-05-22,17:58:04.000,142,11096871,4125,0,1747936683,13178.506252019994,30882.27581952,53304.519666 2025-05-22,17:58:05.000,142,11096861,5005,0,1747936684,13178.647714529994,26267.132868090004,53304.50569176001 2025-05-22,17:58:06.000,142,11096810,4285,0,1747936685,13178.789177039995,30882.353359949993,53304.582550080006 2025-05-22,17:58:07.000,142,11096839,4845,0,1747936686,13178.81612227999,31343.852851920004,53304.55460160001 2025-05-22,17:58:08.000,142,11096882,4485,0,1747936687,13178.85654013999,30420.755180160006,53304.55460160001 2025-05-22,17:58:09.000,142,11096746,3685,0,1747936688,13178.90369431,31343.72596758,53304.59652432 2025-05-22,17:58:10.000,142,11096838,4245,0,1747936689,13178.870012759995,26728.526623109996,53304.56857584 2025-05-22,17:58:11.000,142,11096829,5085,0,1747936690,13178.87674906999,29036.12981991,53304.61748568 2025-05-22,17:58:12.000,142,11096874,4485,0,1747936691,13178.809385969995,27651.433968359997,53304.582550080006 2025-05-22,17:58:13.000,142,11096844,3885,0,1747936692,13178.73528655999,28574.249674920007,53304.68735688 2025-05-22,17:58:14.000,142,11096801,4325,0,1747936693,13178.627505599994,25343.562904620005,53304.63844704 2025-05-22,17:58:15.000,142,11096876,3765,0,1747936694,13178.472570469989,30420.141905850003,53304.64543416 2025-05-22,17:58:16.000,142,11096908,3965,0,1747936695,13178.364789509993,27189.419889900004,53304.67338264001 2025-05-22,17:58:17.000,142,11096856,3965,0,1747936696,13178.230063310002,27189.257759910004,53304.64543416 2025-05-22,17:58:18.000,142,11096822,4605,0,1747936697,13178.142491279992,24881.633415720004,53304.64543416 2025-05-22,17:58:19.000,142,11096647,4165,0,1747936698,13178.007765080001,30881.46516957,53304.61049856 2025-05-22,17:58:20.000,142,11096935,5165,0,1747936699,13177.947138290001,27650.827743179994,53304.6594084 2025-05-22,17:58:21.000,142,11096768,4525,0,1747936700,13177.893247809996,30881.570906520006,53304.62447280001 2025-05-22,17:58:22.000,142,11096810,3845,0,1747936701,13177.812412089996,34112.243578559996,53304.60351144001 2025-05-22,17:58:23.000,142,11096846,4245,0,1747936702,13177.79893946999,26266.618281600007,53304.582550080006 2025-05-22,17:58:24.000,142,11096861,4765,0,1747936703,13177.82588471,33651.13178874001,53304.533640240006 2025-05-22,17:58:25.000,142,11096869,4725,0,1747936704,13177.83935732999,27651.70888443,53304.50569176001 2025-05-22,17:58:26.000,142,11096893,4925,0,1747936705,13177.83935732999,33190.23852195,53304.533640240006 2025-05-22,17:58:27.000,142,11096864,4405,0,1747936706,13177.859566259991,29498.21438967,53304.4497948 2025-05-22,17:58:28.000,142,11096915,4965,0,1747936707,13177.8865115,23498.72099406,53304.4497948 2025-05-22,17:58:29.000,142,11096863,4885,0,1747936708,13177.8865115,30422.08746573,53304.40088496 2025-05-22,17:58:30.000,142,11096794,4485,0,1747936709,13177.90672043,29499.229464389995,53304.393897840004 2025-05-22,17:58:31.000,142,11096814,4725,0,1747936710,13177.859566259991,29961.053216340006,53304.32402664 2025-05-22,17:58:32.000,142,11096831,5525,0,1747936711,13177.873038879996,23961.362445089995,53304.344988000004 2025-05-22,17:58:33.000,142,11096880,4405,0,1747936712,13177.859566259991,26730.669558630005,53304.3100524 2025-05-22,17:58:34.000,142,11096760,4365,0,1747936713,13177.879775189991,30884.573835899995,53304.33800088001 2025-05-22,17:58:35.000,142,11096883,5005,0,1747936714,13177.953874599996,29961.638294129996,53304.31703952001 2025-05-22,17:58:36.000,142,11096878,4725,0,1747936715,13177.873038879996,27192.51445797,53304.3100524 2025-05-22,17:58:37.000,142,11096794,4605,0,1747936716,13177.90672043,30884.84875197,53304.344988000004 2025-05-22,17:58:38.000,142,11096859,4965,0,1747936717,13177.832621019996,33192.48014529,53304.3100524 2025-05-22,17:58:39.000,142,11096822,4485,0,1747936718,13177.859566259991,29500.195195199994,53304.247168320006 2025-05-22,17:58:40.000,142,11096887,5044,0,1747936719,13177.79893946999,30423.123687839994,53304.33101376 2025-05-22,17:58:41.000,142,11096824,4365,0,1747936720,13177.78546685,29038.561769759996,53304.3100524 2025-05-22,17:58:42.000,142,11096801,5044,0,1747936721,13177.78546685,29961.701736300005,53304.3100524 2025-05-22,17:58:43.000,142,11096872,4525,0,1747936722,13177.859566259991,31346.2918509,53304.393897840004 2025-05-22,17:58:44.000,142,11096775,4925,0,1747936723,13177.84609364,29500.188146069995,53304.365949360006 2025-05-22,17:58:45.000,142,11096811,4965,0,1747936724,13177.86630257,30423.314014350006,53304.33101376 2025-05-22,17:58:46.000,142,11096763,4285,0,1747936725,13177.879775189991,29961.9132102,53304.30306528 2025-05-22,17:58:47.000,142,11096849,5285,0,1747936726,13177.90672043,30885.081373260007,53304.365949360006 2025-05-22,17:58:48.000,142,11096731,4965,0,1747936727,13178.034710319997,30885.116618910004,53304.3100524 2025-05-22,17:58:49.000,142,11096566,4485,0,1747936728,13178.108809730002,29500.752076470002,53304.296078160005 2025-05-22,17:58:50.000,142,11096776,4565,0,1747936729,13178.216590689997,26731.748075519994,53304.40088496 2025-05-22,17:58:51.000,142,11096882,4405,0,1747936730,13178.331107960003,29501.019943410007,53304.3799236 2025-05-22,17:58:52.000,142,11096819,4965,0,1747936731,13178.472570469989,29039.668483169997,53304.365949360006 2025-05-22,17:58:53.000,142,11096837,5205,0,1747936732,13178.65445083999,26270.601040049994,53304.42184632 2025-05-22,17:58:54.000,142,11096861,5085,0,1747936733,13178.78244073,30886.11054624,53304.40787208001 2025-05-22,17:58:55.000,142,11096872,4725,0,1747936734,13178.950848479995,32270.82049605,53304.48473040001 2025-05-22,17:58:56.000,142,11096817,4765,0,1747936735,13179.179883019991,31347.92019993,53304.52665312001 2025-05-22,17:58:57.000,142,11096829,4845,0,1747936736,13179.314609219997,29040.408641820002,53304.561588720004 2025-05-22,17:58:58.000,142,11096839,4765,0,1747936737,13179.449335420002,30886.61103447,53304.61049856 2025-05-22,17:58:59.000,142,11096771,5125,0,1747936738,13179.658161029998,29040.4509366,53304.71530536 2025-05-22,17:59:00.000,142,11096772,4445,0,1747936739,13179.813096159989,28578.944395500002,53304.70831824 2025-05-22,17:59:01.000,142,11096822,4485,0,1747936740,13179.94108605,30886.561690560004,53304.729279600004 2025-05-22,17:59:02.000,142,11096830,4445,0,1747936741,13180.14317535,31809.595920149994,53304.84107352001 2025-05-22,17:59:03.000,142,11096868,4605,0,1747936742,13180.26442893,28117.233429629996,53304.92491896 2025-05-22,17:59:04.000,142,11096988,4485,0,1747936743,13180.32505572,27655.592955059998,53304.93889320001 2025-05-22,17:59:05.000,142,11096877,5245,0,1747936744,13180.466518230001,31347.821512110007,53305.05068712 2025-05-22,17:59:06.000,142,11096825,5005,0,1747936745,13180.567562880002,30424.533513839997,53305.085622720006 2025-05-22,17:59:07.000,142,11096787,5085,0,1747936746,13180.581035499992,31809.003793230004,53305.09260984 2025-05-22,17:59:08.000,142,11096789,4045,0,1747936747,13180.641662289992,33193.4458761,53305.17645528001 2025-05-22,17:59:09.000,142,11096837,4165,0,1747936748,13180.675343839997,33654.952417199995,53305.183442400004 2025-05-22,17:59:10.000,142,11096867,5044,0,1747936749,13180.783124799993,25346.98173267,53305.30921056 2025-05-22,17:59:11.000,142,11096799,4325,0,1747936750,13180.803333729993,29500.723879950005,53305.351133280004 2025-05-22,17:59:12.000,142,11096847,5165,0,1747936751,13180.796597419998,26731.388569889998,53305.4978628 2025-05-22,17:59:13.000,142,11096888,4645,0,1747936752,13180.837015279998,27192.634293180003,53305.43497872 2025-05-22,17:59:14.000,142,11096849,4325,0,1747936753,13180.877433139998,28115.633277119996,53305.51183704001 2025-05-22,17:59:15.000,142,11096923,3924,0,1747936754,13180.904378379993,32730.910162019994,53305.54677264 2025-05-22,17:59:16.000,142,11096782,4004,0,1747936755,13180.924587309994,29500.054212600007,53305.60965672001 2025-05-22,17:59:17.000,142,11096901,5085,0,1747936756,13180.810070039988,26730.655460370006,53305.57472112 2025-05-22,17:59:18.000,142,11096784,3765,0,1747936757,13180.796597419998,26730.627263849994,53305.54677264 2025-05-22,17:59:19.000,142,11096790,4365,0,1747936758,13180.789861109988,26269.043182320005,53305.59568248 2025-05-22,17:59:20.000,142,11096866,4525,0,1747936759,13180.830278969988,28576.632280859994,53305.71446352 2025-05-22,17:59:21.000,142,11096869,4965,0,1747936760,13180.823542659993,29961.26469024,53305.71446352 2025-05-22,17:59:22.000,142,11096817,5085,0,1747936761,13180.789861109988,29038.117674570007,53305.74939912001 2025-05-22,17:59:23.000,142,11096788,4525,0,1747936762,13180.837015279998,31345.537593989997,53305.79132184 2025-05-22,17:59:24.000,142,11096867,4165,0,1747936763,13180.951532549989,31345.396611389995,53305.76337336 2025-05-22,17:59:25.000,142,11096902,4565,0,1747936764,13180.971741479989,28114.597055010003,53305.735424880004 2025-05-22,17:59:26.000,142,11096994,3725,0,1747936765,13180.958268859998,28575.983760899995,53305.76337336 2025-05-22,17:59:27.000,142,11096785,5165,0,1747936766,13180.938059929998,27652.773303060007,53305.805296080005 2025-05-22,17:59:28.000,142,11096889,4885,0,1747936767,13180.870696829988,25806.34533825,53305.735424880004 2025-05-22,17:59:29.000,142,11096865,4925,0,1747936768,13180.863960519993,26729.344322189994,53305.81927032 2025-05-22,17:59:30.000,142,11096930,4445,0,1747936769,13180.796597419998,25344.528635430004,53305.77036048 2025-05-22,17:59:31.000,142,11096836,4205,0,1747936770,13180.668607530002,32267.338225829997,53305.82625744001 2025-05-22,17:59:32.000,142,11096864,4645,0,1747936771,13180.661871219992,26728.914325260004,53305.82625744001 2025-05-22,17:59:33.000,142,11096839,5044,0,1747936772,13180.560826569992,33651.597031319994,53305.77734760001 2025-05-22,17:59:34.000,142,11096789,5005,0,1747936773,13180.533881329997,28113.32821161,53305.742412 2025-05-22,17:59:35.000,142,11096813,4765,0,1747936774,13180.486727160001,25344.119785889998,53305.77734760001 2025-05-22,17:59:36.000,142,11096771,4885,0,1747936775,13180.520408709992,28574.693770109996,53305.756386240006 2025-05-22,17:59:37.000,142,11096793,4965,0,1747936776,13180.540617639992,35035.93337724,53305.79132184 2025-05-22,17:59:38.000,142,11096972,4645,0,1747936777,13180.574299189997,33189.89311458,53305.707476400006 2025-05-22,17:59:39.000,142,11096821,4285,0,1747936778,13180.688816460002,32266.936425420005,53305.707476400006 2025-05-22,17:59:40.000,142,11096929,4845,0,1747936779,13180.810070039988,30420.903211890007,53305.735424880004 2025-05-22,17:59:41.000,142,11096987,5245,0,1747936780,13181.005423029994,34574.62421178,53305.67952792001 2025-05-22,17:59:42.000,142,11096785,5005,0,1747936781,13181.207512329995,28113.469194210003,53305.77036048 2025-05-22,17:59:43.000,142,11096792,4685,0,1747936782,13181.40286532,24882.923406510003,53305.742412 2025-05-22,17:59:44.000,142,11096846,4565,0,1747936783,13181.645372480001,28113.66656985,53305.79132184 2025-05-22,17:59:45.000,142,11096870,4445,0,1747936784,13181.881143329992,28114.047222869995,53305.81927032 2025-05-22,17:59:46.000,142,11096754,3845,0,1747936785,13182.130386799989,26267.957616300002,53305.79830896001 2025-05-22,17:59:47.000,142,11096769,4965,0,1747936786,13182.42004813,33191.11966320001,53305.79132184 2025-05-22,17:59:48.000,142,11096761,4045,0,1747936787,13182.64234636,32268.473135759996,53305.86818016001 2025-05-22,17:59:49.000,142,11096895,4965,0,1747936788,13182.824226730001,31807.058233350006,53305.86818016001 2025-05-22,17:59:50.000,142,11096841,5005,0,1747936789,13182.958952929992,31345.706773109996,53305.93805136 2025-05-22,17:59:51.000,142,11096807,4965,0,1747936790,13183.073470199997,28115.062297590004,53306.02888392 2025-05-22,17:59:52.000,142,11096852,4525,0,1747936791,13183.147569610002,27653.753132130005,53306.021896800004 2025-05-22,17:59:53.000,142,11096776,4365,0,1747936792,13183.134096989997,29961.377476320005,53306.06381952001 2025-05-22,17:59:54.000,142,11096911,5125,0,1747936793,13183.113888059997,28115.337213659994,53306.07779376 2025-05-22,17:59:55.000,142,11096849,3924,0,1747936794,13183.107151750002,33653.73996684,53306.1965748 2025-05-22,17:59:56.000,142,11096923,5085,0,1747936795,13183.053261269997,29961.306985019997,53306.210549040006 2025-05-22,17:59:57.000,142,11096866,3924,0,1747936796,13182.871380899996,25807.501395569998,53306.16163920001 2025-05-22,17:59:58.000,142,11096896,4605,0,1747936797,13182.817490419991,26268.986789279996,53306.25247176001 2025-05-22,17:59:59.000,142,11096825,4925,0,1747936798,13182.76359994,31345.734969629993,53306.29439448 2025-05-22,18:00:00.000,142,11096761,4925,0,1747936799,13182.61540111999,26268.881052330005,53306.31535584 2025-05-22,18:00:01.000,142,11096957,4765,0,1747936800,13182.55477432999,25807.17008646,53306.32234296 2025-05-22,18:00:02.000,142,11096861,5044,0,1747936801,13182.507620159995,27191.605120199994,53306.357278560004 2025-05-22,18:00:03.000,142,11096801,5205,0,1747936802,13182.446993369995,28114.681644569995,53306.3363172 2025-05-22,18:00:04.000,142,11096840,3645,0,1747936803,13182.31226716999,29037.69472677,53306.378239920006 2025-05-22,18:00:05.000,142,11096742,3845,0,1747936804,13182.29205823999,32730.014922510003,53306.35029144001 2025-05-22,18:00:06.000,142,11096851,5085,0,1747936805,13182.244904069994,27653.15395608,53306.36426568 2025-05-22,18:00:07.000,142,11096745,4285,0,1747936806,13182.211222519989,24883.889137320002,53306.39920128001 2025-05-22,18:00:08.000,142,11096859,4245,0,1747936807,13182.191013589989,28114.597055010003,53306.44811112001 2025-05-22,18:00:09.000,142,11096843,5044,0,1747936808,13182.231431449989,35037.568775399996,53306.46208536 2025-05-22,18:00:10.000,142,11096769,5445,0,1747936809,13182.204486209994,25806.937465170005,53306.46907248001 2025-05-22,18:00:11.000,142,11096822,3965,0,1747936810,13182.25164037999,30883.615154219995,53306.44811112001 2025-05-22,18:00:12.000,142,11096830,4285,0,1747936811,13182.25164037999,28575.899171340003,53306.49003384 2025-05-22,18:00:13.000,142,11096787,4845,0,1747936812,13182.33247609999,30883.530564660003,53306.45509824 2025-05-22,18:00:14.000,142,11096970,4645,0,1747936813,13182.35268502999,28575.75818874,53306.357278560004 2025-05-22,18:00:15.000,142,11096723,4645,0,1747936814,13182.43352074999,30421.854844440008,53306.476059600005 2025-05-22,18:00:16.000,142,11096938,4805,0,1747936815,13182.47393860999,31344.776287949993,53306.60182776 2025-05-22,18:00:17.000,142,11096835,4805,0,1747936816,13182.45372967999,30421.63632141,53306.53894368001 2025-05-22,18:00:18.000,142,11096889,4845,0,1747936817,13182.55477432999,28113.863945489997,53306.476059600005 2025-05-22,18:00:19.000,142,11096763,4725,0,1747936818,13182.39310288999,29036.89817508,53306.39221416 2025-05-22,18:00:20.000,142,11096647,4805,0,1747936819,13182.42004813,26267.682700229998,53306.56689216001 2025-05-22,18:00:21.000,142,11096827,4965,0,1747936820,13182.319003479999,30882.783356879998,53306.60881488 2025-05-22,18:00:22.000,142,11096879,4845,0,1747936821,13182.204486209994,29497.995866640005,53306.55990504 2025-05-22,18:00:23.000,142,11096712,4765,0,1747936822,13181.914824879997,28113.257720309994,53306.49003384 2025-05-22,18:00:24.000,142,11096835,5125,0,1747936823,13181.746417130002,25805.584032209998,53306.60881488 2025-05-22,18:00:25.000,142,11096778,4565,0,1747936824,13181.42307425,30881.923363020003,53306.55291792 2025-05-22,18:00:26.000,142,11096763,5005,0,1747936825,13181.126676609994,29036.059328610005,53306.48304672 2025-05-22,18:00:27.000,142,11096961,4885,0,1747936826,13180.890905759989,29958.832740390004,53306.476059600005 2025-05-22,18:00:28.000,142,11096670,4125,0,1747936827,13180.688816460002,31343.09154588,53306.427149760006 2025-05-22,18:00:29.000,142,11096934,4325,0,1747936828,13180.459781919992,28573.918365809994,53306.441124 2025-05-22,18:00:30.000,142,11096743,5044,0,1747936829,13180.30484679,29035.502447339997,53306.42016264001 2025-05-22,18:00:31.000,142,11096872,4445,0,1747936830,13180.11623010999,29958.466185629994,53306.266446 2025-05-22,18:00:32.000,142,11096992,3765,0,1747936831,13180.0421307,29958.423890849997,53306.210549040006 2025-05-22,18:00:33.000,142,11096830,3565,0,1747936832,13180.10275749,29497.08652887,53306.25247176001 2025-05-22,18:00:34.000,142,11096741,5205,0,1747936833,13180.09602117999,30420.078463679994,53306.28042024001 2025-05-22,18:00:35.000,142,11096710,4525,0,1747936834,13180.170120589995,32266.35839676,53306.22452328 2025-05-22,18:00:36.000,142,11096916,3845,0,1747936835,13180.378946199991,28112.813625120005,53306.24548464 2025-05-22,18:00:37.000,142,11096675,5165,0,1747936836,13180.527145020002,30420.275839320006,53306.308368720005 2025-05-22,18:00:38.000,142,11096585,4925,0,1747936837,13180.688816460002,26728.30105095,53306.266446 2025-05-22,18:00:39.000,142,11096542,3645,0,1747936838,13180.722498009993,29036.10162339,53306.23151040001 2025-05-22,18:00:40.000,142,11096796,4805,0,1747936839,13180.695552769997,31805.260705199995,53306.24548464 2025-05-22,18:00:41.000,142,11096776,3804,0,1747936840,13180.884169449993,29497.798490999994,53306.189587680004 2025-05-22,18:00:42.000,142,11097025,4205,0,1747936841,13180.776388489998,27651.74413008,53306.11971648 2025-05-22,18:00:43.000,142,11096958,4605,0,1747936842,13180.749443250003,29498.031112290002,53306.23151040001 2025-05-22,18:00:44.000,142,11096824,4685,0,1747936843,13180.709025390002,31805.683653,53306.210549040006 2025-05-22,18:00:45.000,142,11096835,4125,0,1747936844,13180.594508119997,27190.632340259996,53306.20356192001 2025-05-22,18:00:46.000,142,11096898,3924,0,1747936845,13180.459781919992,26729.1117009,53306.1965748 2025-05-22,18:00:47.000,142,11096689,4365,0,1747936846,13180.250956309996,31344.585961439996,53306.16163920001 2025-05-22,18:00:48.000,142,11096936,3725,0,1747936847,13180.25769261999,28575.61015701,53306.03587104001 2025-05-22,18:00:49.000,142,11096703,4245,0,1747936848,13180.250956309996,29498.70077964,53306.10574224 2025-05-22,18:00:50.000,142,11096856,4685,0,1747936849,13180.18359321,29499.074383529995,53306.11272936001 2025-05-22,18:00:51.000,142,11096757,4205,0,1747936850,13180.22401107,33191.22540015,53306.0568324 2025-05-22,18:00:52.000,142,11096849,4725,0,1747936851,13180.493463469997,29037.518498520003,53306.1267036 2025-05-22,18:00:53.000,142,11096952,3565,0,1747936852,13180.554090259997,30883.742038559998,53306.042858160006 2025-05-22,18:00:54.000,142,11096737,4765,0,1747936853,13180.621453359992,30883.833677250004,53306.06381952001 2025-05-22,18:00:55.000,142,11096843,4765,0,1747936854,13180.863960519993,31345.33316922,53306.06381952001 2025-05-22,18:00:56.000,142,11097010,4445,0,1747936855,13181.025631959994,25345.51551363,53306.18260056001 2025-05-22,18:00:57.000,142,11096834,4405,0,1747936856,13181.207512329995,33191.49326709,53306.22452328 2025-05-22,18:00:58.000,142,11096814,4445,0,1747936857,13181.36244746,31806.66348207,53306.259458880006 2025-05-22,18:00:59.000,142,11096917,4925,0,1747936858,13181.551064139996,27653.069366519994,53306.18260056001 2025-05-22,18:01:00.000,142,11096937,4765,0,1747936859,13181.591481999996,29498.86290963,53306.21753616 2025-05-22,18:01:01.000,142,11096549,4085,0,1747936860,13181.652108789996,29498.743074419996,53306.25247176001 2025-05-22,18:01:02.000,142,11096843,4885,0,1747936861,13181.759889749992,28114.258696770004,53306.29439448 2025-05-22,18:01:03.000,142,11096906,4645,0,1747936862,13181.732944509997,28114.075419390007,53306.25247176001 2025-05-22,18:01:04.000,142,11096820,4605,0,1747936863,13181.773362369997,29036.799487259996,53306.39221416 2025-05-22,18:01:05.000,142,11096785,5085,0,1747936864,13181.699262959992,34113.44193066,53306.357278560004 2025-05-22,18:01:06.000,142,11096939,5005,0,1747936865,13181.638636169992,30421.248619260004,53306.39221416 2025-05-22,18:01:07.000,142,11096830,4525,0,1747936866,13181.571273069996,28113.36345726,53306.48304672 2025-05-22,18:01:08.000,142,11096896,3965,0,1747936867,13181.510646279996,24882.556851750007,53306.43413688 2025-05-22,18:01:09.000,142,11096861,4045,0,1747936868,13181.517382589991,32728.44296652,53306.31535584 2025-05-22,18:01:10.000,142,11096703,4765,0,1747936869,13181.45675579999,23959.494425640005,53306.308368720005 2025-05-22,18:01:11.000,142,11096827,4725,0,1747936870,13181.510646279996,34112.97668808,53306.25247176001 2025-05-22,18:01:12.000,142,11096808,4445,0,1747936871,13181.50390997,27651.821670510006,53306.24548464 2025-05-22,18:01:13.000,142,11096826,4725,0,1747936872,13181.584745690001,27190.188245070007,53306.042858160006 2025-05-22,18:01:14.000,142,11096729,4125,0,1747936873,13181.652108789996,28574.98278444,53306.02888392 2025-05-22,18:01:15.000,142,11096919,5165,0,1747936874,13181.860934399992,29959.784372940005,53306.18260056001 2025-05-22,18:01:16.000,142,11096787,4004,0,1747936875,13182.150595729989,33190.63327323001,53306.140677840005 2025-05-22,18:01:17.000,142,11096872,4485,0,1747936876,13182.224695139994,28575.638353529997,53306.18260056001 2025-05-22,18:01:18.000,142,11096904,3725,0,1747936877,13182.467202299995,27652.709860889998,53306.18260056001 2025-05-22,18:01:19.000,142,11096895,3885,0,1747936878,13182.63561004999,29960.672563319997,53306.21753616 2025-05-22,18:01:20.000,142,11096750,4605,0,1747936879,13182.884853520001,30422.320087019994,53306.25247176001 2025-05-22,18:01:21.000,142,11096858,4525,0,1747936880,13183.066733890002,30883.974659850006,53306.30138160001 2025-05-22,18:01:22.000,142,11096839,5285,0,1747936881,13183.329449979989,34576.50632949,53306.3363172 2025-05-22,18:01:23.000,142,11096727,5205,0,1747936882,13183.383340459994,23961.341297699997,53306.31535584 2025-05-22,18:01:24.000,142,11096790,4405,0,1747936883,13183.51133034999,28576.56178956,53306.50400808 2025-05-22,18:01:25.000,142,11096801,4925,0,1747936884,13183.63932024,32730.51541074,53306.41317552 2025-05-22,18:01:26.000,142,11096828,4565,0,1747936885,13183.666265479995,32268.832641390007,53306.643750480005 2025-05-22,18:01:27.000,142,11096783,3965,0,1747936886,13183.67300178999,31345.67857659,53306.60182776 2025-05-22,18:01:28.000,142,11096792,4285,0,1747936887,13183.65279285999,24884.07946383,53306.56689216001 2025-05-22,18:01:29.000,142,11096723,4405,0,1747936888,13183.686474409995,33191.613102300005,53306.55990504 2025-05-22,18:01:30.000,142,11096863,5365,0,1747936889,13183.65279285999,27653.125759560004,53306.53894368001 2025-05-22,18:01:31.000,142,11096793,4965,0,1747936890,13183.55174820999,33652.90112037001,53306.61580200001 2025-05-22,18:01:32.000,142,11096879,5005,0,1747936891,13183.53153927999,30883.629252479994,53306.61580200001 2025-05-22,18:01:33.000,142,11096655,4925,0,1747936892,13183.47091248999,28575.863925690006,53306.53894368001 2025-05-22,18:01:34.000,142,11096895,4925,0,1747936893,13183.51133034999,32729.500336020006,53306.45509824 2025-05-22,18:01:35.000,142,11096916,4605,0,1747936894,13183.390076769989,32729.493286890007,53306.573879280004 2025-05-22,18:01:36.000,142,11096805,4165,0,1747936895,13183.369867839989,29037.025059420004,53306.5808664 2025-05-22,18:01:37.000,142,11096874,4685,0,1747936896,13183.403549389994,24421.846862339997,53306.66471184001 2025-05-22,18:01:38.000,142,11096842,4605,0,1747936897,13183.396813079999,30421.544682720007,53306.60182776 2025-05-22,18:01:39.000,142,11096909,5085,0,1747936898,13183.342922599993,28113.96968244,53306.594840640006 2025-05-22,18:01:40.000,142,11096797,3965,0,1747936899,13183.390076769989,28575.391633980005,53306.741570160004 2025-05-22,18:01:41.000,142,11096803,4965,0,1747936900,13183.430494629989,28575.44097789,53306.741570160004 2025-05-22,18:01:42.000,142,11096816,4485,0,1747936901,13183.53153927999,30883.023027300005,53306.74855728 2025-05-22,18:01:43.000,142,11096702,4765,0,1747936902,13183.518066659999,25344.648470639993,53306.80445424001 2025-05-22,18:01:44.000,142,11096742,3845,0,1747936903,13183.57195713999,28113.807552450002,53306.8254156 2025-05-22,18:01:45.000,142,11096698,4525,0,1747936904,13183.61911131,30882.980732519994,53306.881312560006 2025-05-22,18:01:46.000,142,11096843,4285,0,1747936905,13183.61237499999,32267.542650600008,53306.84637696 2025-05-22,18:01:47.000,142,11096784,4685,0,1747936906,13183.65279285999,29959.904208149994,53306.94419664 2025-05-22,18:01:48.000,142,11096860,4765,0,1747936907,13183.76057382,33190.492290630005,53306.83240272001 2025-05-22,18:01:49.000,142,11096917,3965,0,1747936908,13183.63932024,31344.444978839994,53306.95817088 2025-05-22,18:01:50.000,142,11096843,4205,0,1747936909,13183.63932024,24882.831767819996,53306.93720952 2025-05-22,18:01:51.000,142,11096847,4325,0,1747936910,13183.6797381,28574.834752709998,53306.98611936 2025-05-22,18:01:52.000,142,11096710,4565,0,1747936911,13183.51133034999,31343.881048440002,53306.95118376001 2025-05-22,18:01:53.000,142,11096971,4565,0,1747936912,13183.430494629989,28113.060344669997,53306.97214512001 2025-05-22,18:01:54.000,142,11096774,4805,0,1747936913,13183.315977359998,30881.923363020003,53307.11188752 2025-05-22,18:01:55.000,142,11096865,5005,0,1747936914,13183.167778540002,33189.18820158001,53306.92323528001 2025-05-22,18:01:56.000,142,11096764,4605,0,1747936915,13183.012843409997,27650.524630590007,53306.90227392001 2025-05-22,18:01:57.000,142,11096761,5165,0,1747936916,13182.851171969996,27650.334304079995,53306.86733832 2025-05-22,18:01:58.000,142,11096825,4205,0,1747936917,13182.63561004999,31342.323190709998,53306.81842848 2025-05-22,18:01:59.000,142,11096692,3485,0,1747936918,13182.50088385,29495.874078509994,53306.83240272001 2025-05-22,18:02:00.000,142,11096826,4565,0,1747936919,13182.426784439995,32264.835784680006,53306.811441360005 2025-05-22,18:02:01.000,142,11096716,4565,0,1747936920,13182.265112999994,29495.542769399995,53306.72759592 2025-05-22,18:02:02.000,142,11096781,5005,0,1747936921,13182.103441559993,32264.631359909996,53306.741570160004 2025-05-22,18:02:03.000,142,11096745,4565,0,1747936922,13182.096705249998,29495.578015050007,53306.80445424001 2025-05-22,18:02:04.000,142,11096706,3685,0,1747936923,13182.170804659989,34110.650475179995,53306.63676336001 2025-05-22,18:02:05.000,142,11096789,5125,0,1747936924,13182.197749899999,25803.4904406,53306.7206088 2025-05-22,18:02:06.000,142,11096849,4085,0,1747936925,13182.258376689999,29033.85295092,53306.713621680006 2025-05-22,18:02:07.000,142,11096797,4165,0,1747936926,13182.325739789994,30418.43601639,53306.713621680006 2025-05-22,18:02:08.000,142,11096602,4485,0,1747936927,13182.33921241,23495.774457720006,53306.78349288001 2025-05-22,18:02:09.000,142,11096782,5125,0,1747936928,13182.42004813,29956.873082250007,53306.79746712 2025-05-22,18:02:10.000,142,11096886,4845,0,1747936929,13182.43352074999,34110.24867477,53306.713621680006 2025-05-22,18:02:11.000,142,11096865,5005,0,1747936930,13182.446993369995,34110.164085209995,53306.860351200005 2025-05-22,18:02:12.000,142,11096824,4445,0,1747936931,13182.55477432999,29956.527674879995,53306.692660320005 2025-05-22,18:02:13.000,142,11096797,5005,0,1747936932,13182.35942134,29494.725070319997,53306.643750480005 2025-05-22,18:02:14.000,142,11096735,4805,0,1747936933,13182.386366579995,23956.639527990003,53306.741570160004 2025-05-22,18:02:15.000,142,11096774,4485,0,1747936934,13182.298794549999,29956.217513159994,53306.811441360005 2025-05-22,18:02:16.000,142,11096839,4685,0,1747936935,13182.25164037999,29956.111776210004,53306.79048 2025-05-22,18:02:17.000,142,11096722,4645,0,1747936936,13182.217958829999,34109.889169140006,53306.75554440001 2025-05-22,18:02:18.000,142,11096925,4805,0,1747936937,13182.137123109998,24879.849985830006,53306.74855728 2025-05-22,18:02:19.000,142,11096785,4605,0,1747936938,13182.029342149988,28110.543805260008,53306.77650576 2025-05-22,18:02:20.000,142,11096810,4645,0,1747936939,13181.948506430002,29495.380639409996,53306.79746712 2025-05-22,18:02:21.000,142,11096897,4805,0,1747936940,13181.854198089997,26726.693849310002,53306.70663456001 2025-05-22,18:02:22.000,142,11096863,4965,0,1747936941,13181.894615949997,32265.181192050004,53306.53894368001 2025-05-22,18:02:23.000,142,11096907,4765,0,1747936942,13181.854198089997,30419.514533280002,53306.594840640006 2025-05-22,18:02:24.000,142,11096812,3485,0,1747936943,13181.961979049993,29496.94554627,53306.62977624 2025-05-22,18:02:25.000,142,11096849,4965,0,1747936944,13182.036078459998,26266.625330730007,53306.62977624 2025-05-22,18:02:26.000,142,11096802,3645,0,1747936945,13182.170804659989,30420.607148430005,53306.573879280004 2025-05-22,18:02:27.000,142,11096908,4205,0,1747936946,13182.31226716999,33190.0622937,53306.643750480005 2025-05-22,18:02:28.000,142,11096772,4365,0,1747936947,13182.52109278,29959.777323810005,53306.573879280004 2025-05-22,18:02:29.000,142,11096668,4085,0,1747936948,13182.709709459996,31805.930372550007,53306.65772472 2025-05-22,18:02:30.000,142,11096847,4885,0,1747936949,13182.851171969996,28113.758208540006,53306.72759592 2025-05-22,18:02:31.000,142,11096785,5044,0,1747936950,13182.958952929992,29498.3624214,53306.83240272001 2025-05-22,18:02:32.000,142,11096840,4565,0,1747936951,13183.140833299993,31344.318094500006,53306.84637696 2025-05-22,18:02:33.000,142,11096858,4565,0,1747936952,13183.161042229993,32267.190194099996,53306.7206088 2025-05-22,18:02:34.000,142,11096886,4405,0,1747936953,13183.093679129997,32728.675587809994,53306.94419664 2025-05-22,18:02:35.000,142,11096857,4885,0,1747936954,13183.006107100002,26728.79449005,53306.930222400006 2025-05-22,18:02:36.000,142,11096735,5165,0,1747936955,13182.777072559991,30420.769278420004,53306.965158 2025-05-22,18:02:37.000,142,11096777,4325,0,1747936956,13182.628873739995,32266.760197170006,53306.98611936 2025-05-22,18:02:38.000,142,11096795,4125,0,1747936957,13182.35942134,30882.029099969994,53306.90227392001 2025-05-22,18:02:39.000,142,11096776,4805,0,1747936958,13182.103441559993,28112.736084689997,53306.95118376001 2025-05-22,18:02:40.000,142,11096777,4045,0,1747936959,13181.840725469992,33650.990806140006,53306.81842848 2025-05-22,18:02:41.000,142,11096766,4565,0,1747936960,13181.604954620001,31804.851855660003,53306.77650576 2025-05-22,18:02:42.000,142,11096869,5005,0,1747936961,13181.41633793999,29958.71290518,53306.78349288001 2025-05-22,18:02:43.000,142,11096870,3885,0,1747936962,13181.268139119995,30881.95155954,53306.741570160004 2025-05-22,18:02:44.000,142,11096789,5245,0,1747936963,13181.187303399995,32727.998871329997,53306.65772472 2025-05-22,18:02:45.000,142,11096629,4765,0,1747936964,13181.19403970999,32266.562821529995,53306.6507376 2025-05-22,18:02:46.000,142,11096666,3845,0,1747936965,13181.26140281,32266.760197170006,53306.53195656 2025-05-22,18:02:47.000,142,11096821,4765,0,1747936966,13181.33550221999,32267.006916719998,53306.53894368001 2025-05-22,18:02:48.000,142,11096738,4365,0,1747936967,13181.38265639,32267.197243229995,53306.44811112001 2025-05-22,18:02:49.000,142,11096837,4685,0,1747936968,13181.50390997,27190.653487649994,53306.476059600005 2025-05-22,18:02:50.000,142,11096733,5005,0,1747936969,13181.557800449991,30421.45304403,53306.45509824 2025-05-22,18:02:51.000,142,11096791,4205,0,1747936970,13181.598218309991,28114.033124609996,53306.46907248001 2025-05-22,18:02:52.000,142,11096792,3645,0,1747936971,13181.665581410001,32267.845763189995,53306.39920128001 2025-05-22,18:02:53.000,142,11096818,4725,0,1747936972,13181.638636169992,32729.627220359995,53306.44811112001 2025-05-22,18:02:54.000,142,11096838,3725,0,1747936973,13181.618427239991,30883.629252479994,53306.41317552 2025-05-22,18:02:55.000,142,11096812,3845,0,1747936974,13181.571273069996,26268.486301049998,53306.50400808 2025-05-22,18:02:56.000,142,11096782,3765,0,1747936975,13181.530855209996,25806.923366910007,53306.406188400004 2025-05-22,18:02:57.000,142,11096821,4925,0,1747936976,13181.470228419996,31345.375463999997,53306.357278560004 2025-05-22,18:02:58.000,142,11096815,4925,0,1747936977,13181.35571114999,29037.765218069995,53306.378239920006 2025-05-22,18:02:59.000,142,11096754,4405,0,1747936978,13181.31529328999,30883.791382469994,53306.39920128001 2025-05-22,18:03:00.000,142,11096772,4645,0,1747936979,13181.33550221999,30422.179104420007,53306.51798232001 2025-05-22,18:03:01.000,142,11096805,4365,0,1747936980,13181.308556979995,26729.844810420007,53306.35029144001 2025-05-22,18:03:02.000,142,11096879,4245,0,1747936981,13181.34223853,27652.871990879998,53306.308368720005 2025-05-22,18:03:03.000,142,11096846,4004,0,1747936982,13181.35571114999,30883.40368032,53306.28042024001 2025-05-22,18:03:04.000,142,11096835,5205,0,1747936983,13181.490437349996,26268.035156729995,53306.30138160001 2025-05-22,18:03:05.000,142,11096699,3924,0,1747936984,13181.584745690001,25344.796502369994,53306.37125280001 2025-05-22,18:03:06.000,142,11096737,3804,0,1747936985,13181.564536760001,29036.813585519994,53306.28740736 2025-05-22,18:03:07.000,142,11096827,3965,0,1747936986,13181.578009379991,29498.256684449996,53306.238497520004 2025-05-22,18:03:08.000,142,11096777,5044,0,1747936987,13181.638636169992,26728.998914819997,53306.32234296 2025-05-22,18:03:09.000,142,11096817,5165,0,1747936988,13181.510646279996,28113.166081620002,53306.266446 2025-05-22,18:03:10.000,142,11096688,4685,0,1747936989,13181.510646279996,30420.712885379995,53306.266446 2025-05-22,18:03:11.000,142,11096924,3765,0,1747936990,13181.328765909995,29035.77736341,53306.27343312 2025-05-22,18:03:12.000,142,11096697,4965,0,1747936991,13181.14014923,27650.982824039995,53306.24548464 2025-05-22,18:03:13.000,142,11096828,4725,0,1747936992,13180.938059929998,29496.93849714,53306.238497520004 2025-05-22,18:03:14.000,142,11096742,4725,0,1747936993,13180.668607530002,32727.449039190004,53306.28042024001 2025-05-22,18:03:15.000,142,11096677,4125,0,1747936994,13180.628189670002,28112.193301680003,53306.14766496 2025-05-22,18:03:16.000,142,11096623,5005,0,1747936995,13180.527145020002,25342.8297951,53306.04984528 2025-05-22,18:03:17.000,142,11096851,4245,0,1747936996,13180.378946199991,29957.986844789993,53306.140677840005 2025-05-22,18:03:18.000,142,11096928,4765,0,1747936997,13180.405891440001,31804.013009190006,53306.17561344 2025-05-22,18:03:19.000,142,11096756,3924,0,1747936998,13180.34526465,27649.988896709998,53306.08478088001 2025-05-22,18:03:20.000,142,11096653,3924,0,1747936999,13180.385682510001,31803.75219138,53306.08478088001 2025-05-22,18:03:21.000,142,11096933,5044,0,1747937000,13180.473254539997,26726.905323209998,53306.11272936001 2025-05-22,18:03:22.000,142,11096632,4645,0,1747937001,13180.372209889996,30880.36550529,53305.97997408 2025-05-22,18:03:23.000,142,11096501,5285,0,1747937002,13180.419364059991,26726.538768450002,53305.93805136 2025-05-22,18:03:24.000,142,11096839,4285,0,1747937003,13180.473254539997,32264.43398427,53305.97997408 2025-05-22,18:03:25.000,142,11096997,5285,0,1747937004,13180.479990849992,31802.779411440002,53306.11971648 2025-05-22,18:03:26.000,142,11096838,3605,0,1747937005,13180.352000959996,29495.260804200007,53306.11272936001 2025-05-22,18:03:27.000,142,11096855,5005,0,1747937006,13180.392418819996,29495.15506725,53306.02888392 2025-05-22,18:03:28.000,142,11096773,4405,0,1747937007,13180.149911659995,29495.140968990003,53306.06381952001 2025-05-22,18:03:29.000,142,11096836,4805,0,1747937008,13180.10275749,32263.877103000006,53306.02888392 2025-05-22,18:03:30.000,142,11096850,3885,0,1747937009,13179.927613429994,29033.465248770008,53306.0568324 2025-05-22,18:03:31.000,142,11096760,4805,0,1747937010,13179.698578889998,25802.905362809994,53306.140677840005 2025-05-22,18:03:32.000,142,11096633,5085,0,1747937011,13179.637952099998,29956.569969660006,53306.01490968001 2025-05-22,18:03:33.000,142,11096760,4565,0,1747937012,13179.536907449998,31341.34336164,53306.00093544 2025-05-22,18:03:34.000,142,11096578,4645,0,1747937013,13179.408917560002,31803.075474900004,53306.01490968001 2025-05-22,18:03:35.000,142,11096834,3685,0,1747937014,13179.152937779996,33649.242621900004,53305.8122832 2025-05-22,18:03:36.000,142,11096814,3924,0,1747937015,13179.146201470001,30880.280915730007,53305.84023168 2025-05-22,18:03:37.000,142,11096735,5125,0,1747937016,13179.00473896,27649.685784119996,53305.66555368 2025-05-22,18:03:38.000,142,11096704,4725,0,1747937017,13179.146201470001,29496.071454150006,53305.742412 2025-05-22,18:03:39.000,142,11096682,4525,0,1747937018,13179.01821157999,26727.2084358,53305.6725408 2025-05-22,18:03:40.000,142,11096790,4685,0,1747937019,13179.092310989996,31342.273846800003,53305.69350216 2025-05-22,18:03:41.000,142,11096810,3645,0,1747937020,13179.314609219997,29958.346350420004,53305.48388856 2025-05-22,18:03:42.000,142,11096935,5044,0,1747937021,13179.206828260001,30881.422874790005,53305.588695360006 2025-05-22,18:03:43.000,142,11096880,4445,0,1747937022,13179.388708630002,26727.82171011,53305.637605200005 2025-05-22,18:03:44.000,142,11096968,4725,0,1747937023,13179.253982429997,23959.036232190003,53305.77036048 2025-05-22,18:03:45.000,142,11096849,4125,0,1747937024,13179.294400289997,26728.4772792,53305.56074688001 2025-05-22,18:03:46.000,142,11096860,4765,0,1747937025,13179.375236009997,29035.742117760004,53305.588695360006 2025-05-22,18:03:47.000,142,11097078,3845,0,1747937026,13179.146201470001,30420.374527139997,53305.70048928001 2025-05-22,18:03:48.000,142,11096868,3765,0,1747937027,13179.193355639996,29035.587036900004,53305.76337336 2025-05-22,18:03:49.000,142,11096791,4925,0,1747937028,13179.092310989996,30420.071414549995,53305.49087568001 2025-05-22,18:03:50.000,142,11096559,5285,0,1747937029,13178.95758478999,27189.666609449996,53305.59568248 2025-05-22,18:03:51.000,142,11096946,4725,0,1747937030,13178.81612227999,27651.032167950005,53305.518824160004 2025-05-22,18:03:52.000,142,11096868,4565,0,1747937031,13178.65445083999,31342.985808929996,53305.44196584001 2025-05-22,18:03:53.000,142,11096585,5125,0,1747937032,13178.459097849998,30881.451071310003,53305.19042952 2025-05-22,18:03:54.000,142,11096736,3685,0,1747937033,13178.371525819988,29958.289957379995,53305.34414616001 2025-05-22,18:03:55.000,142,11096831,5245,0,1747937034,13178.310899030002,30419.84584239,53305.30921056 2025-05-22,18:03:56.000,142,11096901,4845,0,1747937035,13178.230063310002,30419.85289152,53305.400043120004 2025-05-22,18:03:57.000,142,11096962,4645,0,1747937036,13178.277217479997,32727.63231657,53305.26030072 2025-05-22,18:03:58.000,142,11096833,4845,0,1747937037,13178.216590689997,23958.796561769996,53305.19042952 2025-05-22,18:03:59.000,142,11097010,4445,0,1747937038,13178.304162719993,29035.974739049998,53305.23933936 2025-05-22,18:04:00.000,142,11096868,4605,0,1747937039,13178.452361539988,27190.012016819994,53305.15549392001 2025-05-22,18:04:01.000,142,11096744,4645,0,1747937040,13178.70160501,27189.990869429996,53305.21139088 2025-05-22,18:04:02.000,142,11096755,4925,0,1747937041,13178.809385969995,29036.475227279996,53305.218378 2025-05-22,18:04:03.000,142,11096736,3845,0,1747937042,13178.90369431,30421.241570130005,53305.17645528001 2025-05-22,18:04:04.000,142,11096749,4325,0,1747937043,13179.08557468,27652.230520049998,53305.28126208 2025-05-22,18:04:05.000,142,11096751,4845,0,1747937044,13179.233773499996,28113.913289400007,53305.183442400004 2025-05-22,18:04:06.000,142,11096956,4765,0,1747937045,13179.280927669992,29498.54569878,53305.17645528001 2025-05-22,18:04:07.000,142,11096830,4485,0,1747937046,13179.227037190001,30421.812549659997,53305.17645528001 2025-05-22,18:04:08.000,142,11096863,4925,0,1747937047,13179.314609219997,28114.14591069,53305.32318480001 2025-05-22,18:04:09.000,142,11096754,4125,0,1747937048,13179.361763389992,26268.12679542,53305.28126208 2025-05-22,18:04:10.000,142,11096740,3804,0,1747937049,13179.307872910002,27652.871990879998,53305.33715904 2025-05-22,18:04:11.000,142,11096780,3645,0,1747937050,13179.247246120001,24422.12882754,53305.23933936 2025-05-22,18:04:12.000,142,11096868,3685,0,1747937051,13179.233773499996,31344.994810980003,53305.27427496001 2025-05-22,18:04:13.000,142,11096860,4405,0,1747937052,13179.092310989996,25345.022074530003,53305.232352240004 2025-05-22,18:04:14.000,142,11096854,4525,0,1747937053,13179.01821157999,32268.191170560007,53305.27427496001 2025-05-22,18:04:15.000,142,11096876,4245,0,1747937054,13178.88348538,29037.581940689997,53305.26030072 2025-05-22,18:04:16.000,142,11096856,4285,0,1747937055,13178.69486869999,29960.693710709995,53305.232352240004 2025-05-22,18:04:17.000,142,11096882,4405,0,1747937056,13178.65445083999,27653.104612170006,53305.19741664001 2025-05-22,18:04:18.000,142,11096775,4965,0,1747937057,13178.533197259989,30422.454020489997,53305.21139088 2025-05-22,18:04:19.000,142,11096888,4205,0,1747937058,13178.438888919998,28576.456052609996,53305.134532560005 2025-05-22,18:04:20.000,142,11096773,4925,0,1747937059,13178.472570469989,25345.825675350003,53305.07164848 2025-05-22,18:04:21.000,142,11096814,4205,0,1747937060,13178.465834159993,32730.395575529998,53305.036712880006 2025-05-22,18:04:22.000,142,11096718,4405,0,1747937061,13178.533197259989,24884.474215110007,53304.95286744 2025-05-22,18:04:23.000,142,11096872,4565,0,1747937062,13178.640978219999,27192.232492769996,53305.05068712 2025-05-22,18:04:24.000,142,11096767,4845,0,1747937063,13178.69486869999,27192.32413146,53304.98780304001 2025-05-22,18:04:25.000,142,11096764,4245,0,1747937064,13178.849803829995,30422.982705240007,53304.93190608 2025-05-22,18:04:26.000,142,11096848,4245,0,1747937065,13179.03842050999,34115.42978532,53304.917931840006 2025-05-22,18:04:27.000,142,11096855,4925,0,1747937066,13179.247246120001,26730.831688620005,53305.07164848 2025-05-22,18:04:28.000,142,11096792,4325,0,1747937067,13179.516698519998,25346.227475759995,53305.064661360004 2025-05-22,18:04:29.000,142,11096821,4645,0,1747937068,13179.705315199993,32730.804425070004,53305.015751520004 2025-05-22,18:04:30.000,142,11096836,4445,0,1747937069,13179.90066819,31346.270703510003,53305.14151968 2025-05-22,18:04:31.000,142,11096840,4445,0,1747937070,13180.089284869995,29961.652392389995,53305.21139088 2025-05-22,18:04:32.000,142,11096890,4485,0,1747937071,13180.25769261999,28577.03408127,53305.22536512001 2025-05-22,18:04:33.000,142,11096758,4405,0,1747937072,13180.385682510001,30884.785309800005,53305.31619768 2025-05-22,18:04:34.000,142,11096882,4445,0,1747937073,13180.486727160001,29500.018966949996,53305.351133280004 2025-05-22,18:04:35.000,142,11096787,4725,0,1747937074,13180.486727160001,31346.094475260004,53305.40703024 2025-05-22,18:04:36.000,142,11096790,4485,0,1747937075,13180.486727160001,33653.62718076,53305.351133280004 2025-05-22,18:04:37.000,142,11096805,4845,0,1747937076,13180.412627749996,30422.771231339997,53305.36510752001 2025-05-22,18:04:38.000,142,11096804,4565,0,1747937077,13180.30484679,28114.907216730004,53305.421004480006 2025-05-22,18:04:39.000,142,11096808,4365,0,1747937078,13180.09602117999,30422.376480060004,53305.41401736001 2025-05-22,18:04:40.000,142,11096746,4285,0,1747937079,13179.91414080999,25806.83172822,53305.421004480006 2025-05-22,18:04:41.000,142,11096765,4885,0,1747937080,13179.752469369989,27191.259712829997,53305.41401736001 2025-05-22,18:04:42.000,142,11096737,4925,0,1747937081,13179.516698519998,29498.771270940008,53305.37908176 2025-05-22,18:04:43.000,142,11096876,4485,0,1747937082,13179.274191359997,28113.955584180003,53305.30921056 2025-05-22,18:04:44.000,142,11096879,5044,0,1747937083,13179.078838369991,28575.377535720007,53305.30921056 2025-05-22,18:04:45.000,142,11096753,4445,0,1747937084,13178.90369431,29498.37651966,53305.26030072 2025-05-22,18:04:46.000,142,11096822,4245,0,1747937085,13178.748759179995,26729.048258730007,53305.218378 2025-05-22,18:04:47.000,142,11096798,4285,0,1747937086,13178.607296669994,29498.009964900004,53305.134532560005 2025-05-22,18:04:48.000,142,11096707,4925,0,1747937087,13178.593824049989,30882.719914710004,53305.1485068 2025-05-22,18:04:49.000,142,11096757,4485,0,1747937088,13178.587087739994,29036.700799440005,53305.1135712 2025-05-22,18:04:50.000,142,11096849,4685,0,1747937089,13178.465834159993,26267.365489379998,53305.14151968 2025-05-22,18:04:51.000,142,11096761,4765,0,1747937090,13178.445625229993,24882.916357380003,53305.00177728 2025-05-22,18:04:52.000,142,11096896,4365,0,1747937091,13178.492779399989,25805.908292189997,53305.02273864 2025-05-22,18:04:53.000,142,11096856,4245,0,1747937092,13178.472570469989,31805.754144299994,53305.00876440001 2025-05-22,18:04:54.000,142,11096955,4845,0,1747937093,13178.566878809994,32267.31002931,53305.05068712 2025-05-22,18:04:55.000,142,11096692,4205,0,1747937094,13178.560142499999,28574.919342270005,53304.848060640004 2025-05-22,18:04:56.000,142,11096706,4285,0,1747937095,13178.519724639998,28574.933440530003,53304.896970480004 2025-05-22,18:04:57.000,142,11096852,4485,0,1747937096,13178.472570469989,27651.89921094,53304.91094472001 2025-05-22,18:04:58.000,142,11096823,4925,0,1747937097,13178.418679989998,34113.272751540004,53304.848060640004 2025-05-22,18:04:59.000,142,11096677,4605,0,1747937098,13178.351316890003,31805.775291690006,53305.00177728 2025-05-22,18:05:00.000,142,11096761,4845,0,1747937099,13178.317635339998,30421.030096229995,53304.92491896 2025-05-22,18:05:01.000,142,11096888,4365,0,1747937100,13178.176172829997,34574.95552089,53304.8340864 2025-05-22,18:05:02.000,142,11096826,4445,0,1747937101,13178.196381759997,35036.462061989994,53304.917931840006 2025-05-22,18:05:03.000,142,11096745,4805,0,1747937102,13178.075128179997,26729.259732630002,53304.77818944 2025-05-22,18:05:04.000,142,11096670,4485,0,1747937103,13178.001028769992,25344.838797150005,53304.72229248001 2025-05-22,18:05:05.000,142,11096992,4285,0,1747937104,13178.007765080001,33652.3442391,53304.67338264001 2025-05-22,18:05:06.000,142,11096707,4605,0,1747937105,13177.994292459996,30883.636301610008,53304.79216368001 2025-05-22,18:05:07.000,142,11096770,4725,0,1747937106,13177.974083529996,27191.54872716,53304.561588720004 2025-05-22,18:05:08.000,142,11096839,5125,0,1747937107,13177.987556150001,30422.284841369998,53304.69434400001 2025-05-22,18:05:09.000,142,11096825,4165,0,1747937108,13177.960610909991,26730.338249520006,53304.60351144001 2025-05-22,18:05:10.000,142,11096718,4445,0,1747937109,13177.967347220001,29038.293902820005,53304.512678880004 2025-05-22,18:05:11.000,142,11096822,4365,0,1747937110,13178.081864489992,29961.349279799993,53304.62447280001 2025-05-22,18:05:12.000,142,11096803,5005,0,1747937111,13178.095337109997,27192.380524499997,53304.799150800005 2025-05-22,18:05:13.000,142,11096842,4445,0,1747937112,13178.135754969997,29038.34324673,53304.631459920005 2025-05-22,18:05:14.000,142,11096686,4485,0,1747937113,13178.149227590002,30884.743015019994,53304.60351144001 2025-05-22,18:05:15.000,142,11096852,4365,0,1747937114,13178.115546039997,30884.637278070004,53304.67338264001 2025-05-22,18:05:16.000,142,11096840,4245,0,1747937115,13178.283953789993,31807.410689850003,53304.67338264001 2025-05-22,18:05:17.000,142,11096927,4845,0,1747937116,13178.257008549997,31346.059229610008,53304.66639552 2025-05-22,18:05:18.000,142,11096796,4325,0,1747937117,13178.176172829997,29499.567822629993,53304.70831824 2025-05-22,18:05:19.000,142,11097024,4405,0,1747937118,13178.304162719993,25807.289921670003,53304.729279600004 2025-05-22,18:05:20.000,142,11096693,4845,0,1747937119,13178.223326999992,29038.054232399998,53304.57556296001 2025-05-22,18:05:21.000,142,11096705,4725,0,1747937120,13178.196381759997,24884.023070790005,53304.73626672 2025-05-22,18:05:22.000,142,11096825,4965,0,1747937121,13178.337844269998,31345.593987030006,53304.73626672 2025-05-22,18:05:23.000,142,11096742,4365,0,1747937122,13178.277217479997,32729.972627730007,53304.73626672 2025-05-22,18:05:24.000,142,11096730,4525,0,1747937123,13178.371525819988,27653.1821526,53304.70831824 2025-05-22,18:05:25.000,142,11096805,3924,0,1747937124,13178.533197259989,29499.081432659994,53304.69434400001 2025-05-22,18:05:26.000,142,11096932,4565,0,1747937125,13178.688132389994,30883.56581031,53304.77120232001 2025-05-22,18:05:27.000,142,11096828,4405,0,1747937126,13178.79591334999,36422.03905479,53304.729279600004 2025-05-22,18:05:28.000,142,11096727,4125,0,1747937127,13178.971057409995,27652.942482180006,53304.729279600004 2025-05-22,18:05:29.000,142,11096817,4805,0,1747937128,13179.179883019991,28575.75818874,53304.77818944 2025-05-22,18:05:30.000,142,11096818,3845,0,1747937129,13179.274191359997,28114.040173739995,53304.86203488001 2025-05-22,18:05:31.000,142,11096768,4405,0,1747937130,13179.435862799997,32267.62724016,53304.85504776 2025-05-22,18:05:32.000,142,11096844,4645,0,1747937131,13179.496489589998,29959.713881639997,53304.94588032 2025-05-22,18:05:33.000,142,11096706,3845,0,1747937132,13179.577325309998,25805.739113069998,53305.02273864 2025-05-22,18:05:34.000,142,11096963,4845,0,1747937133,13179.563852689993,27651.617245739995,53304.99479016 2025-05-22,18:05:35.000,142,11096787,5085,0,1747937134,13179.496489589998,29497.509476670006,53305.07164848 2025-05-22,18:05:36.000,142,11096843,4845,0,1747937135,13179.496489589998,28112.771330339994,53305.09260984 2025-05-22,18:05:37.000,142,11096859,4325,0,1747937136,13179.395444939997,31804.809560880007,53305.1485068 2025-05-22,18:05:38.000,142,11096686,4405,0,1747937137,13179.334818149997,26266.39270944,53305.10658408001 2025-05-22,18:05:39.000,142,11096792,4445,0,1747937138,13179.08557468,34112.11669422001,53305.19741664001 2025-05-22,18:05:40.000,142,11096856,4045,0,1747937139,13179.03842050999,23497.071497640005,53305.2882492 2025-05-22,18:05:41.000,142,11096814,4405,0,1747937140,13178.87674906999,28573.622302350006,53305.19741664001 2025-05-22,18:05:42.000,142,11096754,4485,0,1747937141,13178.829594899995,27189.095629920004,53305.26728784 2025-05-22,18:05:43.000,142,11096861,5205,0,1747937142,13178.68139608,32265.787417230007,53305.16946816 2025-05-22,18:05:44.000,142,11096785,5005,0,1747937143,13178.560142499999,32265.604139849995,53305.16248104 2025-05-22,18:05:45.000,142,11096862,3685,0,1747937144,13178.432152609988,29957.965697399995,53305.218378 2025-05-22,18:05:46.000,142,11096815,4805,0,1747937145,13178.384998439993,30881.042221769996,53305.1135712 2025-05-22,18:05:47.000,142,11096790,4725,0,1747937146,13178.364789509993,29496.430959780002,53305.19741664001 2025-05-22,18:05:48.000,142,11096840,4325,0,1747937147,13178.331107960003,34111.71489381,53305.218378 2025-05-22,18:05:49.000,142,11096839,4965,0,1747937148,13178.358053199998,29496.473254559998,53305.12055832 2025-05-22,18:05:50.000,142,11096811,4605,0,1747937149,13178.384998439993,31342.576959390004,53305.1135712 2025-05-22,18:05:51.000,142,11096762,4525,0,1747937150,13178.452361539988,26727.455155350006,53305.14151968 2025-05-22,18:05:52.000,142,11096687,4605,0,1747937151,13178.506252019994,25342.942581180003,53305.17645528001 2025-05-22,18:05:53.000,142,11096798,4365,0,1747937152,13178.566878809994,27650.651514929996,53305.134532560005 2025-05-22,18:05:54.000,142,11096975,4685,0,1747937153,13178.593824049989,32265.738073319997,53305.15549392001 2025-05-22,18:05:55.000,142,11096751,4925,0,1747937154,13178.67465976999,29496.712924980005,53305.16946816 2025-05-22,18:05:56.000,142,11096750,3685,0,1747937155,13178.72181394,29035.3050717,53305.16946816 2025-05-22,18:05:57.000,142,11096736,3645,0,1747937156,13178.768968109995,33189.02607159001,53305.05767424001 2025-05-22,18:05:58.000,142,11096753,4885,0,1747937157,13178.667923459994,26266.308119880006,53305.16248104 2025-05-22,18:05:59.000,142,11096828,4365,0,1747937158,13178.73528655999,26727.772366200006,53305.23933936 2025-05-22,18:06:00.000,142,11096860,4285,0,1747937159,13178.546669879994,28573.932464070007,53305.15549392001 2025-05-22,18:06:01.000,142,11096743,4685,0,1747937160,13178.418679989998,30420.33223236,53305.12754544001 2025-05-22,18:06:02.000,142,11096849,4805,0,1747937161,13178.297426409998,30420.381576269996,53305.1135712 2025-05-22,18:06:03.000,142,11096827,4205,0,1747937162,13178.095337109997,30882.000903449996,53305.064661360004 2025-05-22,18:06:04.000,142,11096853,4605,0,1747937163,13177.920193049991,30882.254672130002,53305.064661360004 2025-05-22,18:06:05.000,142,11096795,3924,0,1747937164,13177.771994229995,29036.242605990003,53305.02273864 2025-05-22,18:06:06.000,142,11096778,4325,0,1747937165,13177.66421327,27190.343325930007,53304.95985456001 2025-05-22,18:06:07.000,142,11096763,4965,0,1747937166,13177.462123969999,30421.14288231,53304.91094472001 2025-05-22,18:06:08.000,142,11096920,4445,0,1747937167,13177.374551939989,32267.521503209995,53304.98081592 2025-05-22,18:06:09.000,142,11096798,3845,0,1747937168,13177.246562049993,32729.133781259996,53304.86203488001 2025-05-22,18:06:10.000,142,11096784,4285,0,1747937169,13177.158990019998,30421.756156620002,53304.77818944 2025-05-22,18:06:11.000,142,11096802,4645,0,1747937170,13177.051209060002,31806.550695989994,53304.7642152 2025-05-22,18:06:12.000,142,11096834,4725,0,1747937171,13177.031000130002,31806.748071630005,53304.80613792 2025-05-22,18:06:13.000,142,11096764,4445,0,1747937172,13176.923219169992,29037.772267199995,53304.72229248001 2025-05-22,18:06:14.000,142,11096869,4165,0,1747937173,13176.936691789997,32730.184101630002,53304.66639552 2025-05-22,18:06:15.000,142,11096849,3885,0,1747937174,13176.876064999997,29038.011937620002,53304.6594084 2025-05-22,18:06:16.000,142,11096885,3924,0,1747937175,13176.828910830001,30884.298919830006,53304.59652432 2025-05-22,18:06:17.000,142,11096858,3525,0,1747937176,13176.741338799991,28576.780312589995,53304.64543416 2025-05-22,18:06:18.000,142,11096763,5044,0,1747937177,13176.653766769996,28115.309017139996,53304.519666 2025-05-22,18:06:19.000,142,11096825,4805,0,1747937178,13176.633557839996,31346.080377000006,53304.48473040001 2025-05-22,18:06:20.000,142,11096728,4565,0,1747937179,13176.56619474,32269.22034354,53304.50569176001 2025-05-22,18:06:21.000,142,11096782,3765,0,1747937180,13176.56619474,29500.068310860006,53304.533640240006 2025-05-22,18:06:22.000,142,11096805,3965,0,1747937181,13176.49883163999,30423.271719569995,53304.42184632 2025-05-22,18:06:23.000,142,11096809,4004,0,1747937182,13176.44494116,31808.002816770007,53304.35896224001 2025-05-22,18:06:24.000,142,11096833,5165,0,1747937183,13176.411259609995,29961.870915420004,53304.40787208001 2025-05-22,18:06:25.000,142,11096877,4045,0,1747937184,13176.31695126999,26731.254636419995,53304.28909104001 2025-05-22,18:06:26.000,142,11096774,3565,0,1747937185,13176.310214959994,30885.15891369,53304.32402664 2025-05-22,18:06:27.000,142,11096797,5205,0,1747937186,13176.28326972,30423.758109539995,53304.28210392 2025-05-22,18:06:28.000,142,11096920,4805,0,1747937187,13176.391050679995,32270.03804262,53304.2751168 2025-05-22,18:06:29.000,142,11096841,5165,0,1747937188,13176.310214959994,32270.108533920007,53304.21921984001 2025-05-22,18:06:30.000,142,11096813,5005,0,1747937189,13176.39778698999,28577.99276295,53304.247168320006 2025-05-22,18:06:31.000,142,11096784,3645,0,1747937190,13176.48535902,28578.112598160005,53304.14236152 2025-05-22,18:06:32.000,142,11096755,5165,0,1747937191,13176.53924949999,28116.69064662,53304.14934864001 2025-05-22,18:06:33.000,142,11096763,5085,0,1747937192,13176.694184629996,25809.009909390006,53304.15633576 2025-05-22,18:06:34.000,142,11096896,3725,0,1747937193,13176.768284040001,26270.664482220003,53304.2052456 2025-05-22,18:06:35.000,142,11096838,4365,0,1747937194,13176.916482859997,37809.34308444,53304.198258480006 2025-05-22,18:06:36.000,142,11096803,4925,0,1747937195,13177.084890609993,34578.571724580004,53304.26812968001 2025-05-22,18:06:37.000,142,11096829,4965,0,1747937196,13177.253298359989,24886.187153699997,53304.25415544 2025-05-22,18:06:38.000,142,11096759,4885,0,1747937197,13177.334134079989,24886.187153699997,53304.21223272 2025-05-22,18:06:39.000,142,11096832,4485,0,1747937198,13177.47559658999,31809.250512779996,53304.296078160005 2025-05-22,18:06:40.000,142,11096791,4725,0,1747937199,13177.59685016999,31347.72987342,53304.21921984001 2025-05-22,18:06:41.000,142,11096794,4125,0,1747937200,13177.650740649995,31347.58889082,53304.32402664 2025-05-22,18:06:42.000,142,11096766,4365,0,1747937201,13177.80567578,28116.627204450007,53304.33101376 2025-05-22,18:06:43.000,142,11096834,4445,0,1747937202,13177.73831267999,30424.1951556,53304.35896224001 2025-05-22,18:06:44.000,142,11096757,4605,0,1747937203,13177.69789481999,31808.55969804,53304.344988000004 2025-05-22,18:06:45.000,142,11096827,4765,0,1747937204,13177.60358648,26269.853832270004,53304.3799236 2025-05-22,18:06:46.000,142,11096836,4405,0,1747937205,13177.51601444999,28115.795407109996,53304.42184632 2025-05-22,18:06:47.000,142,11096757,4805,0,1747937206,13177.39476086999,35499.998752529995,53304.47075616 2025-05-22,18:06:48.000,142,11096803,3804,0,1747937207,13177.212880499988,33653.556689460005,53304.296078160005 2025-05-22,18:06:49.000,142,11096809,4285,0,1747937208,13177.071417990002,31807.030036829994,53304.463769040005 2025-05-22,18:06:50.000,142,11096801,4565,0,1747937209,13176.896273929997,28575.997859159994,53304.35197512 2025-05-22,18:06:51.000,142,11096784,4285,0,1747937210,13176.795229279996,28114.110665040003,53304.42883344 2025-05-22,18:06:52.000,142,11096718,4245,0,1747937211,13176.633557839996,34113.67455195,53304.37293648 2025-05-22,18:06:53.000,142,11096783,5285,0,1747937212,13176.56619474,29498.157996630005,53304.365949360006 2025-05-22,18:06:54.000,142,11096757,4565,0,1747937213,13176.51904056999,32267.056260629994,53304.31703952001 2025-05-22,18:06:55.000,142,11096819,4445,0,1747937214,13176.46515009,32266.936425420005,53304.31703952001 2025-05-22,18:06:56.000,142,11096810,4365,0,1747937215,13176.52577688,27651.652491390007,53304.247168320006 2025-05-22,18:06:57.000,142,11096735,4805,0,1747937216,13176.532513189995,29036.249655120002,53304.26114256 2025-05-22,18:06:58.000,142,11096791,4845,0,1747937217,13176.64703046,33651.45604872001,53304.26812968001 2025-05-22,18:06:59.000,142,11096737,4765,0,1747937218,13176.727866180001,30882.367458210007,53304.344988000004 2025-05-22,18:07:00.000,142,11096726,4125,0,1747937219,13176.788492970001,27190.43496462,53304.23319408 2025-05-22,18:07:01.000,142,11096826,4245,0,1747937220,13176.889537620002,28575.159012689997,53304.3100524 2025-05-22,18:07:02.000,142,11096766,4405,0,1747937221,13177.024263819992,28575.384584850006,53304.393897840004 2025-05-22,18:07:03.000,142,11096792,4285,0,1747937222,13177.105099539993,29037.130796369995,53304.26812968001 2025-05-22,18:07:04.000,142,11096786,4325,0,1747937223,13177.199407879998,30883.38253293,53304.37293648 2025-05-22,18:07:05.000,142,11096818,4205,0,1747937224,13177.280243599998,29960.566826370006,53304.3799236 2025-05-22,18:07:06.000,142,11096786,4285,0,1747937225,13177.334134079989,26268.352367579995,53304.38691072001 2025-05-22,18:07:07.000,142,11096748,4365,0,1747937226,13177.334134079989,25806.909268649993,53304.42184632 2025-05-22,18:07:08.000,142,11096792,4365,0,1747937227,13177.347606699994,29037.652431990005,53304.47774328 2025-05-22,18:07:09.000,142,11096768,4365,0,1747937228,13177.260034669998,34576.640262960005,53304.519666 2025-05-22,18:07:10.000,142,11096752,4245,0,1747937229,13177.017527509997,30885.15891369,53304.463769040005 2025-05-22,18:07:11.000,142,11096756,4125,0,1747937230,13176.694184629996,23961.017037719997,53304.5895372 2025-05-22,18:07:12.000,142,11096765,4725,0,1747937231,13177.044472749993,27652.322158740004,53304.463769040005 2025-05-22,18:07:13.000,142,11096778,4125,0,1747937232,13176.748075110001,29037.123747239995,53304.48473040001 2025-05-22,18:07:14.000,142,11096803,4685,0,1747937233,13176.593139979996,30883.128764249996,53304.49870464 2025-05-22,18:07:15.000,142,11096824,4445,0,1747937234,13176.788492970001,29036.74309422,53304.680369760004 2025-05-22,18:07:16.000,142,11096714,4285,0,1747937235,13176.4045233,29037.039157680003,53304.52665312001 2025-05-22,18:07:17.000,142,11096744,4205,0,1747937236,13176.44494116,31805.965618200004,53304.365949360006 2025-05-22,18:07:18.000,142,11096770,4365,0,1747937237,13176.50556795,30421.4459949,53304.33800088001 2025-05-22,18:07:19.000,142,11096701,4685,0,1747937238,13176.58640367,29498.313077490006,53304.30306528 2025-05-22,18:07:20.000,142,11096808,4125,0,1747937239,13176.707657250001,28113.8427981,53304.23319408 2025-05-22,18:07:21.000,142,11096781,4805,0,1747937240,13176.35736912999,32729.627220359995,53304.11441304 2025-05-22,18:07:22.000,142,11096771,4805,0,1747937241,13176.990582270002,31805.979716460002,53304.30306528 2025-05-22,18:07:23.000,142,11096801,4725,0,1747937242,13177.354343009989,29037.158992890007,53304.28210392 2025-05-22,18:07:24.000,142,11096597,4685,0,1747937243,13177.65747695999,31806.353320349997,53304.26114256 2025-05-22,18:07:25.000,142,11096788,4125,0,1747937244,13177.90672043,32268.029040570007,53304.28210392 2025-05-22,18:07:26.000,142,11096753,4685,0,1747937245,13178.203118069992,34575.87895692,53304.37293648 2025-05-22,18:07:27.000,142,11096797,4685,0,1747937246,13178.452361539988,27191.485284990005,53304.44280768 2025-05-22,18:07:28.000,142,11096773,4645,0,1747937247,13178.728550249994,33191.577856649994,53304.463769040005 2025-05-22,18:07:29.000,142,11096781,4885,0,1747937248,13178.99800264999,30422.496315270007,53304.52665312001 2025-05-22,18:07:30.000,142,11096737,4685,0,1747937249,13179.213564569996,29961.12370764,53304.5895372 2025-05-22,18:07:31.000,142,11096773,4925,0,1747937250,13179.361763389992,30884.172035490003,53304.61049856 2025-05-22,18:07:32.000,142,11096826,4445,0,1747937251,13179.530171140002,32268.811493999994,53304.69434400001 2025-05-22,18:07:33.000,142,11096820,4605,0,1747937252,13179.631215789988,29499.574871760007,53304.77120232001 2025-05-22,18:07:34.000,142,11096811,4965,0,1747937253,13179.718787819998,25807.339265579998,53304.750240960006 2025-05-22,18:07:35.000,142,11096743,4765,0,1747937254,13179.866986639994,35037.885986249996,53304.78517656 2025-05-22,18:07:36.000,142,11096791,4805,0,1747937255,13179.91414080999,27653.273791290005,53304.84107352001 2025-05-22,18:07:37.000,142,11096756,3565,0,1747937256,13179.97476759999,31806.917250750004,53304.9039576 2025-05-22,18:07:38.000,142,11096737,4885,0,1747937257,13179.685106269993,31345.530544859997,53304.93889320001 2025-05-22,18:07:39.000,142,11096838,4485,0,1747937258,13179.93434973999,34114.062254100005,53305.036712880006 2025-05-22,18:07:40.000,142,11096765,4965,0,1747937259,13179.94108605,30421.749107490003,53305.064661360004 2025-05-22,18:07:41.000,142,11096733,4004,0,1747937260,13179.93434973999,32729.58492558,53305.09260984 2025-05-22,18:07:42.000,142,11096755,4845,0,1747937261,13179.98150391,29498.623239210006,53305.19042952 2025-05-22,18:07:43.000,142,11096705,4165,0,1747937262,13180.0421307,31344.938417940008,53305.19741664001 2025-05-22,18:07:44.000,142,11096750,4285,0,1747937263,13180.06233963,21652.8922053,53305.31619768 2025-05-22,18:07:45.000,142,11096737,4965,0,1747937264,13180.14317535,29498.35537227,53305.32318480001 2025-05-22,18:07:46.000,142,11096763,5125,0,1747937265,13180.15664796999,30421.234521000006,53305.32318480001 2025-05-22,18:07:47.000,142,11096686,4485,0,1747937266,13180.20380214,29959.6574886,53305.33017192 2025-05-22,18:07:48.000,142,11096796,4045,0,1747937267,13180.25769261999,29959.608144690006,53305.4279916 2025-05-22,18:07:49.000,142,11096703,5005,0,1747937268,13180.298110479991,29497.995866640005,53305.44196584001 2025-05-22,18:07:50.000,142,11096746,4405,0,1747937269,13180.32505572,28113.264769440008,53305.53279840001 2025-05-22,18:07:51.000,142,11096748,3485,0,1747937270,13180.358737269991,31343.866950180003,53305.588695360006 2025-05-22,18:07:52.000,142,11096752,4205,0,1747937271,13180.426100370001,32266.760197170006,53305.588695360006 2025-05-22,18:07:53.000,142,11096785,4004,0,1747937272,13180.419364059991,27189.863985090007,53305.588695360006 2025-05-22,18:07:54.000,142,11096822,4285,0,1747937273,13180.399155129991,31804.971690870007,53305.6725408 2025-05-22,18:07:55.000,142,11096689,4045,0,1747937274,13180.331792029996,29035.678675589996,53305.56074688001 2025-05-22,18:07:56.000,142,11096778,3325,0,1747937275,13180.311583099996,23958.75426699,53305.735424880004 2025-05-22,18:07:57.000,142,11096846,4365,0,1747937276,13180.250956309996,28112.39772645,53305.735424880004 2025-05-22,18:07:58.000,142,11096752,3804,0,1747937277,13180.230747379996,28573.756235819994,53305.71446352 2025-05-22,18:07:59.000,142,11096756,4405,0,1747937278,13180.13643903999,30881.16910611,53305.74939912001 2025-05-22,18:08:00.000,142,11096795,5005,0,1747937279,13180.09602117999,30419.592073709995,53305.8122832 2025-05-22,18:08:01.000,142,11096751,5044,0,1747937280,13179.98150391,28573.424926709995,53305.79132184 2025-05-22,18:08:02.000,142,11096647,4685,0,1747937281,13179.907404499994,34111.489321650006,53305.79132184 2025-05-22,18:08:03.000,142,11096569,4765,0,1747937282,13179.85351401999,27188.743173420007,53305.79830896001 2025-05-22,18:08:04.000,142,11096773,4685,0,1747937283,13179.779414609999,30880.901239169994,53305.76337336 2025-05-22,18:08:05.000,142,11096767,4885,0,1747937284,13179.752469369989,28111.826746920007,53305.854205920004 2025-05-22,18:08:06.000,142,11096829,4965,0,1747937285,13179.658161029998,25804.42797489,53305.81927032 2025-05-22,18:08:07.000,142,11096859,4725,0,1747937286,13179.631215789988,29035.206383879995,53305.742412 2025-05-22,18:08:08.000,142,11096792,4405,0,1747937287,13179.651424719988,26727.8428575,53305.8122832 2025-05-22,18:08:09.000,142,11096809,4965,0,1747937288,13179.705315199993,29035.706872110008,53305.77036048 2025-05-22,18:08:10.000,142,11096732,4405,0,1747937289,13179.752469369989,31805.133820860006,53305.707476400006 2025-05-22,18:08:11.000,142,11096820,3685,0,1747937290,13179.87372294999,28574.869998359994,53305.756386240006 2025-05-22,18:08:12.000,142,11096741,4765,0,1747937291,13179.98150391,30882.811553399995,53305.69350216 2025-05-22,18:08:13.000,142,11096773,5125,0,1747937292,13180.14317535,32267.754124500003,53305.77734760001 2025-05-22,18:08:14.000,142,11096711,4645,0,1747937293,13180.271165239996,27652.801499580004,53305.77036048 2025-05-22,18:08:15.000,142,11096720,3645,0,1747937294,13180.34526465,28114.582956750004,53305.79132184 2025-05-22,18:08:16.000,142,11096762,4525,0,1747937295,13180.500199779992,30422.58090483,53305.805296080005 2025-05-22,18:08:17.000,142,11096708,3444,0,1747937296,13180.567562880002,31807.382493330006,53305.77036048 2025-05-22,18:08:18.000,142,11096789,4765,0,1747937297,13180.628189670002,29961.335181539995,53305.8821544 2025-05-22,18:08:19.000,142,11096767,4925,0,1747937298,13180.628189670002,30422.940410459996,53305.88914152 2025-05-22,18:08:20.000,142,11096753,4765,0,1747937299,13180.587771810002,29499.877984349994,53305.8821544 2025-05-22,18:08:21.000,142,11096753,4605,0,1747937300,13180.500199779992,31346.031033089996,53305.86818016001 2025-05-22,18:08:22.000,142,11096717,4765,0,1747937301,13180.412627749996,28576.674575640005,53305.854205920004 2025-05-22,18:08:23.000,142,11096701,3804,0,1747937302,13180.271165239996,30884.313018090004,53305.91010288 2025-05-22,18:08:24.000,142,11096757,4645,0,1747937303,13180.109493799995,29961.166002419995,53305.94503848001 2025-05-22,18:08:25.000,142,11096768,3765,0,1747937304,13179.947822359994,25345.628299710006,53305.89612864001 2025-05-22,18:08:26.000,142,11096766,4405,0,1747937305,13179.786150919994,29499.278808300005,53305.88914152 2025-05-22,18:08:27.000,142,11096774,3325,0,1747937306,13179.617743169998,31345.262677920007,53305.86119304 2025-05-22,18:08:28.000,142,11096801,4925,0,1747937307,13179.503225899993,34114.28782626,53305.89612864001 2025-05-22,18:08:29.000,142,11096744,3365,0,1747937308,13179.388708630002,28575.828680039995,53305.924077120006 2025-05-22,18:08:30.000,142,11096734,4445,0,1747937309,13179.381972319992,31806.508401209998,53305.805296080005 2025-05-22,18:08:31.000,142,11096824,4605,0,1747937310,13179.328081840002,26268.091549770004,53305.83324456 2025-05-22,18:08:32.000,142,11096778,4605,0,1747937311,13179.341554459992,31344.903172289996,53305.756386240006 2025-05-22,18:08:33.000,142,11096807,4045,0,1747937312,13179.381972319992,30421.861893570007,53305.78433472 2025-05-22,18:08:34.000,142,11096760,4365,0,1747937313,13179.408917560002,27191.259712829997,53305.707476400006 2025-05-22,18:08:35.000,142,11096732,4445,0,1747937314,13179.489753280002,28114.30804068,53305.735424880004 2025-05-22,18:08:36.000,142,11096767,4525,0,1747937315,13179.570588999988,26729.78136825,53305.72145064 2025-05-22,18:08:37.000,142,11096758,4205,0,1747937316,13179.637952099998,34114.30192452,53305.67952792001 2025-05-22,18:08:38.000,142,11096780,4325,0,1747937317,13179.759205679999,31345.19218662,53305.6725408 2025-05-22,18:08:39.000,142,11096802,4365,0,1747937318,13179.813096159989,27653.111661300005,53305.69350216 2025-05-22,18:08:40.000,142,11096702,4565,0,1747937319,13179.95455866999,22114.744153770007,53305.756386240006 2025-05-22,18:08:41.000,142,11096781,5005,0,1747937320,13180.008449149995,30422.348283540006,53305.72843776001 2025-05-22,18:08:42.000,142,11096649,4765,0,1747937321,13180.03539438999,29499.292906560004,53305.735424880004 2025-05-22,18:08:43.000,142,11096732,3565,0,1747937322,13180.069075939995,26268.500399309996,53305.707476400006 2025-05-22,18:08:44.000,142,11096836,3485,0,1747937323,13180.07581224999,34576.012890390004,53305.79830896001 2025-05-22,18:08:45.000,142,11096749,4645,0,1747937324,13180.048867009995,30422.09451486,53305.742412 2025-05-22,18:08:46.000,142,11096729,4845,0,1747937325,13180.02192177,29037.349319400004,53305.74939912001 2025-05-22,18:08:47.000,142,11096741,4685,0,1747937326,13179.91414080999,29498.637337470005,53305.707476400006 2025-05-22,18:08:48.000,142,11096737,5005,0,1747937327,13179.819832469999,32267.591994510003,53305.69350216 2025-05-22,18:08:49.000,142,11096746,3565,0,1747937328,13179.786150919994,31344.346291020003,53305.72145064 2025-05-22,18:08:50.000,142,11096689,4165,0,1747937329,13179.718787819998,28575.053275740007,53305.71446352 2025-05-22,18:08:51.000,142,11096742,4725,0,1747937330,13179.664897339993,32728.562801730004,53305.79132184 2025-05-22,18:08:52.000,142,11096740,3365,0,1747937331,13179.698578889998,32266.922327160006,53305.707476400006 2025-05-22,18:08:53.000,142,11096703,4125,0,1747937332,13179.732260439989,23497.91034411,53305.71446352 2025-05-22,18:08:54.000,142,11096734,4045,0,1747937333,13179.779414609999,32728.28788566,53305.67952792001 2025-05-22,18:08:55.000,142,11096733,4085,0,1747937334,13179.880459259999,29036.165065559995,53305.69350216 2025-05-22,18:08:56.000,142,11096781,3845,0,1747937335,13179.97476759999,31343.72596758,53305.637605200005 2025-05-22,18:08:57.000,142,11096786,4165,0,1747937336,13180.15664796999,26266.99893462,53305.72145064 2025-05-22,18:08:58.000,142,11096729,4725,0,1747937337,13180.318319409991,28574.595082290005,53305.71446352 2025-05-22,18:08:59.000,142,11096724,4405,0,1747937338,13180.634925979997,28113.095590319994,53305.74939912001 2025-05-22,18:09:00.000,142,11096829,4725,0,1747937339,13181.26140281,31343.627279759996,53306.03587104001 2025-05-22,18:09:01.000,142,11096814,3685,0,1747937340,13181.672317719996,25343.675690699994,53306.189587680004 2025-05-22,18:09:02.000,142,11096923,3965,0,1747937341,13181.793571299997,27651.201347070004,53306.28042024001 2025-05-22,18:09:03.000,142,11096781,4725,0,1747937342,13181.988924290003,30882.12073866,53306.13369072001 2025-05-22,18:09:04.000,142,11096740,3525,0,1747937343,13182.022605839993,24882.049314389995,53306.35029144001 2025-05-22,18:09:05.000,142,11096835,4485,0,1747937344,13182.049551079988,28574.207380139997,53306.34330432 2025-05-22,18:09:06.000,142,11096764,4325,0,1747937345,13182.137123109998,29035.523594729995,53306.51798232001 2025-05-22,18:09:07.000,142,11096823,3965,0,1747937346,13182.130386799989,34112.18013639,53306.406188400004 2025-05-22,18:09:08.000,142,11096810,3525,0,1747937347,13182.170804659989,28112.263792979997,53306.406188400004 2025-05-22,18:09:09.000,142,11096826,3525,0,1747937348,13182.143859419994,31804.39366221,53306.45509824 2025-05-22,18:09:10.000,142,11096700,3525,0,1747937349,13182.157332039998,30419.55682806,53306.48304672 2025-05-22,18:09:11.000,142,11096775,4565,0,1747937350,13182.096705249998,28573.347386280002,53306.545930800006 2025-05-22,18:09:12.000,142,11096890,4325,0,1747937351,13182.150595729989,31342.407780270005,53306.62278912 2025-05-22,18:09:13.000,142,11096692,4725,0,1747937352,13182.116914179998,28111.509536070007,53306.545930800006 2025-05-22,18:09:14.000,142,11096744,3485,0,1747937353,13182.116914179998,27649.847914109996,53306.476059600005 2025-05-22,18:09:15.000,142,11096808,4205,0,1747937354,13182.184277279994,32726.3705223,53306.51798232001 2025-05-22,18:09:16.000,142,11096708,4125,0,1747937355,13182.083232629993,29957.014064849995,53306.476059600005 2025-05-22,18:09:17.000,142,11096541,3845,0,1747937356,13181.935033809998,27188.221537799996,53306.50400808 2025-05-22,18:09:18.000,142,11096856,4205,0,1747937357,13182.177540969999,24880.23063885,53306.573879280004 2025-05-22,18:09:19.000,142,11097126,4325,0,1747937358,13182.211222519989,33187.34837865,53306.545930800006 2025-05-22,18:09:20.000,142,11096829,5005,0,1747937359,13182.298794549999,31341.18123165,53306.44811112001 2025-05-22,18:09:21.000,142,11096859,4805,0,1747937360,13182.628873739995,31802.48334798,53306.62977624 2025-05-22,18:09:22.000,142,11096789,4605,0,1747937361,13182.69623683999,26725.798609799996,53306.67169896 2025-05-22,18:09:23.000,142,11096653,5285,0,1747937362,13183.046524960002,25341.490460400004,53306.60881488 2025-05-22,18:09:24.000,142,11096855,4645,0,1747937363,13183.329449979989,31340.948610360007,53306.67169896 2025-05-22,18:09:25.000,142,11096801,4605,0,1747937364,13183.53827559,28110.381675270008,53306.67169896 2025-05-22,18:09:26.000,142,11097061,4605,0,1747937365,13183.726892269995,27187.2346596,53306.76951864 2025-05-22,18:09:27.000,142,11096697,4405,0,1747937366,13184.003080980001,32725.299054539995,53306.91624816 2025-05-22,18:09:28.000,142,11096700,4445,0,1747937367,13184.245588140002,34109.860972619994,53307.01406784 2025-05-22,18:09:29.000,142,11096932,3725,0,1747937368,13184.286006000002,35494.401743309994,53307.11188752 2025-05-22,18:09:30.000,142,11096756,4365,0,1747937369,13184.447677439988,27648.755298959994,53307.13284888 2025-05-22,18:09:31.000,142,11096799,4165,0,1747937370,13184.481358989993,28110.071513550007,53307.00708072 2025-05-22,18:09:32.000,142,11096827,4085,0,1747937371,13184.515040539998,27648.494481150003,53307.1747716 2025-05-22,18:09:33.000,142,11096652,4645,0,1747937372,13184.366841720002,34109.48736873,53307.13284888 2025-05-22,18:09:34.000,142,11096685,4685,0,1747937373,13184.319687549993,29032.75328664,53307.13983600001 2025-05-22,18:09:35.000,142,11096823,4205,0,1747937374,13184.245588140002,30417.30110646,53307.195732960005 2025-05-22,18:09:36.000,142,11096661,4685,0,1747937375,13184.097389319992,26725.241728530003,53307.195732960005 2025-05-22,18:09:37.000,142,11096750,3645,0,1747937376,13183.949190499996,33186.276910889996,53307.27259128 2025-05-22,18:09:38.000,142,11096822,4285,0,1747937377,13183.827936919995,29494.295073390007,53307.27259128 2025-05-22,18:09:39.000,142,11096745,4605,0,1747937378,13183.666265479995,27648.283007250007,53307.265604160006 2025-05-22,18:09:40.000,142,11096811,4565,0,1747937379,13183.49112141999,29955.794565360004,53307.23066856 2025-05-22,18:09:41.000,142,11096752,4325,0,1747937380,13183.336186289998,30878.878138860004,53307.28656552001 2025-05-22,18:09:42.000,142,11096819,4845,0,1747937381,13183.228405329988,27648.438088109993,53307.216694320006 2025-05-22,18:09:43.000,142,11096699,3885,0,1747937382,13183.147569610002,33186.55887609,53307.16778448001 2025-05-22,18:09:44.000,142,11096849,4565,0,1747937383,13183.100415439993,32263.707923880007,53307.13284888 2025-05-22,18:09:45.000,142,11096757,4845,0,1747937384,13183.093679129997,32725.440037139997,53307.13284888 2025-05-22,18:09:46.000,142,11096757,3645,0,1747937385,13183.093679129997,28110.47331396,53307.20272008 2025-05-22,18:09:47.000,142,11096856,3365,0,1747937386,13183.140833299993,32264.166117329994,53307.15381024 2025-05-22,18:09:48.000,142,11096736,4325,0,1747937387,13183.208196400003,24880.202442330003,53307.18175872 2025-05-22,18:09:49.000,142,11096766,4245,0,1747937388,13183.315977359998,22111.30417833,53307.11887464001 2025-05-22,18:09:50.000,142,11096785,3725,0,1747937389,13183.356395219998,26726.468277149994,53307.12586176 2025-05-22,18:09:51.000,142,11096708,4245,0,1747937390,13183.477648799999,28572.480343289993,53307.08393904 2025-05-22,18:09:52.000,142,11096787,4725,0,1747937391,13183.53827559,33649.20737624999,53307.00009360001 2025-05-22,18:09:53.000,142,11096733,4885,0,1747937392,13183.59216606999,28572.57198198,53307.06996480001 2025-05-22,18:09:54.000,142,11096829,4725,0,1747937393,13183.63258392999,27187.932523469994,53307.049003440006 2025-05-22,18:09:55.000,142,11096761,4765,0,1747937394,13183.59890238,26264.77845867,53307.049003440006 2025-05-22,18:09:56.000,142,11096784,4325,0,1747937395,13183.57869345,28110.649542209998,53307.06297768 2025-05-22,18:09:57.000,142,11096772,4125,0,1747937396,13183.53153927999,25802.933559330006,53307.097913280006 2025-05-22,18:09:58.000,142,11096772,4205,0,1747937397,13183.430494629989,30879.449118389995,53307.146823120005 2025-05-22,18:09:59.000,142,11096784,4085,0,1747937398,13183.302504739993,30417.533727750008,53307.06297768 2025-05-22,18:10:00.000,142,11096825,4605,0,1747937399,13183.161042229993,31340.434023869995,53307.028042080005 2025-05-22,18:10:01.000,142,11096829,4645,0,1747937400,13183.053261269997,29494.182287310003,53307.06996480001 2025-05-22,18:10:02.000,142,11096770,4405,0,1747937401,13182.857908279992,27186.473353559995,53307.076951920004 2025-05-22,18:10:03.000,142,11096802,4125,0,1747937402,13182.72318208,33647.36755332,53306.98611936 2025-05-22,18:10:04.000,142,11096770,4445,0,1747937403,13182.6019285,23955.71609196,53307.028042080005 2025-05-22,18:10:05.000,142,11096748,4325,0,1747937404,13182.487411229995,29493.780486899996,53307.06996480001 2025-05-22,18:10:06.000,142,11096808,4365,0,1747937405,13182.44025706,28570.605274710004,53307.00708072 2025-05-22,18:10:07.000,142,11096766,4165,0,1747937406,13182.319003479999,29493.57606213,53306.90227392001 2025-05-22,18:10:08.000,142,11096753,4685,0,1747937407,13182.258376689999,29493.618356909996,53306.881312560006 2025-05-22,18:10:09.000,142,11096782,4125,0,1747937408,13182.278585619999,29955.012111930002,53306.92323528001 2025-05-22,18:10:10.000,142,11096755,4605,0,1747937409,13182.27184930999,31339.552882620002,53306.811441360005 2025-05-22,18:10:11.000,142,11096841,4885,0,1747937410,13182.25164037999,28109.03529144,53306.811441360005 2025-05-22,18:10:12.000,142,11096728,3485,0,1747937411,13182.231431449989,29954.941620629994,53306.85336408001 2025-05-22,18:10:13.000,142,11096752,4365,0,1747937412,13182.211222519989,31339.454194799997,53306.70663456001 2025-05-22,18:10:14.000,142,11096693,4565,0,1747937413,13182.224695139994,27185.810735339997,53306.75554440001 2025-05-22,18:10:15.000,142,11096795,3965,0,1747937414,13182.170804659989,32723.684803769997,53306.77650576 2025-05-22,18:10:16.000,142,11096791,3765,0,1747937415,13182.184277279994,32723.727098550007,53306.75554440001 2025-05-22,18:10:17.000,142,11096752,3525,0,1747937416,13182.258376689999,27185.669752739996,53306.75554440001 2025-05-22,18:10:18.000,142,11096681,5044,0,1747937417,13182.177540969999,29031.667720619997,53306.76951864 2025-05-22,18:10:19.000,142,11096811,3725,0,1747937418,13182.191013589989,30416.109803490006,53306.68567320001 2025-05-22,18:10:20.000,142,11096803,4565,0,1747937419,13182.170804659989,32262.100722240008,53306.67169896 2025-05-22,18:10:21.000,142,11096764,4245,0,1747937420,13182.204486209994,25339.62244095,53306.69964744 2025-05-22,18:10:22.000,142,11096807,4725,0,1747937421,13182.164068349994,28570.118884740004,53306.63676336001 2025-05-22,18:10:23.000,142,11096734,4525,0,1747937422,13182.076496319998,24878.16524376,53306.55291792 2025-05-22,18:10:24.000,142,11096778,4125,0,1747937423,13182.049551079988,32262.150066150003,53306.69964744 2025-05-22,18:10:25.000,142,11096876,4325,0,1747937424,13182.009133219988,30416.243736959994,53306.5808664 2025-05-22,18:10:26.000,142,11096757,4525,0,1747937425,13181.928297500002,26724.360587279996,53306.643750480005 2025-05-22,18:10:27.000,142,11096683,4645,0,1747937426,13181.854198089997,24878.30622636,53306.55990504 2025-05-22,18:10:28.000,142,11096749,4685,0,1747937427,13181.759889749992,30416.222589569996,53306.55990504 2025-05-22,18:10:29.000,142,11096807,4485,0,1747937428,13181.645372480001,31339.306163069996,53306.50400808 2025-05-22,18:10:30.000,142,11096689,4805,0,1747937429,13181.557800449991,27185.902374030004,53306.53195656 2025-05-22,18:10:31.000,142,11096739,4805,0,1747937430,13181.54432783,29031.843948869995,53306.427149760006 2025-05-22,18:10:32.000,142,11096793,4685,0,1747937431,13181.44328318,29493.498521700007,53306.406188400004 2025-05-22,18:10:33.000,142,11096786,3725,0,1747937432,13181.348974839995,26263.072569209995,53306.46907248001 2025-05-22,18:10:34.000,142,11096714,4365,0,1747937433,13181.33550221999,30878.074538040004,53306.46907248001 2025-05-22,18:10:35.000,142,11096761,4325,0,1747937434,13181.308556979995,27647.592192509997,53306.39221416 2025-05-22,18:10:36.000,142,11096716,4325,0,1747937435,13181.328765909995,33647.156079420005,53306.35029144001 2025-05-22,18:10:37.000,142,11096698,4285,0,1747937436,13181.40286532,35031.76029228,53306.38522704 2025-05-22,18:10:38.000,142,11096897,4645,0,1747937437,13181.46349211,37800.93347235001,53306.36426568 2025-05-22,18:10:39.000,142,11096899,4685,0,1747937438,13181.571273069996,26724.889272030006,53306.36426568 2025-05-22,18:10:40.000,142,11096787,4685,0,1747937439,13181.732944509997,32724.58709241,53306.43413688 2025-05-22,18:10:41.000,142,11096716,4085,0,1747937440,13181.961979049993,29494.04130471,53306.44811112001 2025-05-22,18:10:42.000,142,11096794,4165,0,1747937441,13182.110177869989,25801.974877650006,53306.39920128001 2025-05-22,18:10:43.000,142,11096748,4525,0,1747937442,13182.224695139994,30878.694861480006,53306.32933008001 2025-05-22,18:10:44.000,142,11096635,4605,0,1747937443,13182.33921241,32724.91840152,53306.378239920006 2025-05-22,18:10:45.000,142,11096684,4325,0,1747937444,13182.487411229995,25340.820793050007,53306.37125280001 2025-05-22,18:10:46.000,142,11096818,4205,0,1747937445,13182.59519218999,27186.966792659994,53306.42016264001 2025-05-22,18:10:47.000,142,11096688,3804,0,1747937446,13182.66255529,30417.477334709998,53306.476059600005 2025-05-22,18:10:48.000,142,11096707,4725,0,1747937447,13182.729918389996,28110.036267899995,53306.42016264001 2025-05-22,18:10:49.000,142,11096782,4245,0,1747937448,13182.70297315,27187.07957874,53306.56689216001 2025-05-22,18:10:50.000,142,11096625,4725,0,1747937449,13182.649082669996,25802.489464140002,53306.45509824 2025-05-22,18:10:51.000,142,11096844,4205,0,1747937450,13182.527829089995,29955.97784274,53306.378239920006 2025-05-22,18:10:52.000,142,11096765,4405,0,1747937451,13182.33921241,29956.055383169994,53306.61580200001 2025-05-22,18:10:53.000,142,11096819,4965,0,1747937452,13182.191013589989,27648.54382506,53306.476059600005 2025-05-22,18:10:54.000,142,11096642,3365,0,1747937453,13182.036078459998,30878.89928625,53306.406188400004 2025-05-22,18:10:55.000,142,11096810,4485,0,1747937454,13181.820516539992,27648.37464594,53306.476059600005 2025-05-22,18:10:56.000,142,11096784,3645,0,1747937455,13181.611690929996,27186.74826963,53306.378239920006 2025-05-22,18:10:57.000,142,11096840,4205,0,1747937456,13181.44328318,28109.6838114,53306.32933008001 2025-05-22,18:10:58.000,142,11096547,4845,0,1747937457,13181.35571114999,28109.81069574,53306.37125280001 2025-05-22,18:10:59.000,142,11096704,4285,0,1747937458,13181.207512329995,30417.30110646,53306.31535584 2025-05-22,18:11:00.000,142,11096791,4885,0,1747937459,13181.066049819994,31801.736140199995,53306.30138160001 2025-05-22,18:11:01.000,142,11096879,4445,0,1747937460,13181.066049819994,35493.78846900001,53306.22452328 2025-05-22,18:11:02.000,142,11096734,4645,0,1747937461,13181.07278612999,29032.7673849,53306.210549040006 2025-05-22,18:11:03.000,142,11096703,4765,0,1747937462,13181.066049819994,30417.1460256,53306.259458880006 2025-05-22,18:11:04.000,142,11096778,4205,0,1747937463,13181.079522439999,30417.181271249996,53306.140677840005 2025-05-22,18:11:05.000,142,11096678,3725,0,1747937464,13181.15362184999,29955.68177928,53306.13369072001 2025-05-22,18:11:06.000,142,11096752,4365,0,1747937465,13181.247930189995,31340.22254997,53306.042858160006 2025-05-22,18:11:07.000,142,11096908,4245,0,1747937466,13181.27487542999,31801.714992809997,53306.07779376 2025-05-22,18:11:08.000,142,11096772,4125,0,1747937467,13181.308556979995,25340.531778720004,53306.0568324 2025-05-22,18:11:09.000,142,11096663,4525,0,1747937468,13181.36244746,27648.008091180003,53305.9869612 2025-05-22,18:11:10.000,142,11096825,4805,0,1747937469,13181.348974839995,28571.014124249996,53305.9869612 2025-05-22,18:11:11.000,142,11096740,4245,0,1747937470,13181.187303399995,20725.417023810005,53306.00093544 2025-05-22,18:11:12.000,142,11096736,4165,0,1747937471,13181.03236826999,25340.475385679994,53305.91010288 2025-05-22,18:11:13.000,142,11096742,3485,0,1747937472,13180.911114689989,29032.379682750005,53305.91010288 2025-05-22,18:11:14.000,142,11096728,4165,0,1747937473,13180.837015279998,29032.42197753,53305.84023168 2025-05-22,18:11:15.000,142,11096732,3325,0,1747937474,13180.776388489998,30416.885207789994,53305.88914152 2025-05-22,18:11:16.000,142,11096764,4245,0,1747937475,13180.641662289992,24878.764419810002,53305.8122832 2025-05-22,18:11:17.000,142,11096769,3765,0,1747937476,13180.527145020002,27647.72612598,53305.81927032 2025-05-22,18:11:18.000,142,11096644,4125,0,1747937477,13180.486727160001,33185.71298049,53305.805296080005 2025-05-22,18:11:19.000,142,11096779,3645,0,1747937478,13180.412627749996,31339.630423049995,53305.69350216 2025-05-22,18:11:20.000,142,11096808,3565,0,1747937479,13180.405891440001,31339.503538710007,53305.78433472 2025-05-22,18:11:21.000,142,11096739,4685,0,1747937480,13180.338528339991,29493.519669090005,53305.637605200005 2025-05-22,18:11:22.000,142,11096615,4565,0,1747937481,13180.21727475999,29493.491472570007,53305.588695360006 2025-05-22,18:11:23.000,142,11096696,4205,0,1747937482,13180.03539438999,27186.12089706,53305.53279840001 2025-05-22,18:11:24.000,142,11096738,4085,0,1747937483,13179.97476759999,32724.164144609997,53305.65157944 2025-05-22,18:11:25.000,142,11096796,4205,0,1747937484,13180.06233963,29032.048373640006,53305.60965672001 2025-05-22,18:11:26.000,142,11096967,4685,0,1747937485,13180.358737269991,29493.540816480003,53305.567734000004 2025-05-22,18:11:27.000,142,11096741,4605,0,1747937486,13180.378946199991,29954.955718890007,53305.686515040004 2025-05-22,18:11:28.000,142,11096828,4045,0,1747937487,13180.419364059991,26262.804702270005,53305.539785520006 2025-05-22,18:11:29.000,142,11096776,4125,0,1747937488,13180.479990849992,30877.933555440002,53305.539785520006 2025-05-22,18:11:30.000,142,11096704,4165,0,1747937489,13180.614717049997,27647.359571220004,53305.53279840001 2025-05-22,18:11:31.000,142,11096748,4205,0,1747937490,13180.709025390002,29031.80870322,53305.55375976 2025-05-22,18:11:32.000,142,11096764,3965,0,1747937491,13180.682080149993,30877.686835889996,53305.47690144 2025-05-22,18:11:33.000,142,11096821,4725,0,1747937492,13180.513672399997,29954.652606300006,53305.52581128 2025-05-22,18:11:34.000,142,11096692,4405,0,1747937493,13180.399155129991,28108.71808059,53305.469914320005 2025-05-22,18:11:35.000,142,11096747,4645,0,1747937494,13180.358737269991,29031.717064530007,53305.39305600001 2025-05-22,18:11:36.000,142,11096550,4205,0,1747937495,13180.109493799995,29954.779490639994,53305.33017192 2025-05-22,18:11:37.000,142,11096713,4925,0,1747937496,13180.048867009995,29954.87112933,53305.33715904 2025-05-22,18:11:38.000,142,11096760,4285,0,1747937497,13179.92087712,27185.93761968,53305.36510752001 2025-05-22,18:11:39.000,142,11096725,4685,0,1747937498,13179.786150919994,27186.008110979994,53305.33017192 2025-05-22,18:11:40.000,142,11096821,4645,0,1747937499,13179.712051509989,27647.70497859,53305.28126208 2025-05-22,18:11:41.000,142,11096773,4645,0,1747937500,13179.658161029998,32724.079555050004,53305.351133280004 2025-05-22,18:11:42.000,142,11096765,4605,0,1747937501,13179.523434829993,30878.462240189998,53305.24632648001 2025-05-22,18:11:43.000,142,11096840,4085,0,1747937502,13179.456071729997,27648.085631609996,53305.232352240004 2025-05-22,18:11:44.000,142,11096707,4645,0,1747937503,13179.429126490002,31340.335336050004,53305.22536512001 2025-05-22,18:11:45.000,142,11096778,4205,0,1747937504,13179.503225899993,31340.426974739996,53305.085622720006 2025-05-22,18:11:46.000,142,11096692,4165,0,1747937505,13179.476280659997,32725.136924549995,53305.07863560001 2025-05-22,18:11:47.000,142,11096739,4805,0,1747937506,13179.597534239998,28571.690840730007,53305.218378 2025-05-22,18:11:48.000,142,11096663,4605,0,1747937507,13179.685106269993,28571.7542829,53305.12055832 2025-05-22,18:11:49.000,142,11096675,4525,0,1747937508,13179.779414609999,29033.324266170006,53305.218378 2025-05-22,18:11:50.000,142,11096702,4125,0,1747937509,13179.880459259999,30417.850938599993,53305.22536512001 2025-05-22,18:11:51.000,142,11096711,4645,0,1747937510,13180.06233963,30879.272890139997,53305.36510752001 2025-05-22,18:11:52.000,142,11096682,3965,0,1747937511,13180.23748368999,26264.108791320003,53305.33715904 2025-05-22,18:11:53.000,142,11096689,4765,0,1747937512,13180.28463786,27187.04433309,53305.31619768 2025-05-22,18:11:54.000,142,11096721,4725,0,1747937513,13180.30484679,29494.436055989994,53305.3581204 2025-05-22,18:11:55.000,142,11096739,4805,0,1747937514,13180.311583099996,29494.414908599996,53305.4279916 2025-05-22,18:11:56.000,142,11096716,4445,0,1747937515,13180.338528339991,28571.105762940002,53305.43497872 2025-05-22,18:11:57.000,142,11096660,4325,0,1747937516,13180.34526465,29032.506567090008,53305.43497872 2025-05-22,18:11:58.000,142,11096690,4565,0,1747937517,13180.311583099996,29493.808683420008,53305.46292720001 2025-05-22,18:11:59.000,142,11096643,4925,0,1747937518,13180.28463786,33647.17722681,53305.45594008 2025-05-22,18:12:00.000,142,11096692,4205,0,1747937519,13180.22401107,30416.441112600005,53305.44895296 2025-05-22,18:12:01.000,142,11096696,4325,0,1747937520,13180.170120589995,32723.776442460003,53305.39305600001 2025-05-22,18:12:02.000,142,11096741,4525,0,1747937521,13180.08254856,28108.54185234,53305.43497872 2025-05-22,18:12:03.000,142,11096677,4685,0,1747937522,13180.089284869995,23493.497588729995,53305.34414616001 2025-05-22,18:12:04.000,142,11096698,4125,0,1747937523,13180.02192177,30877.29913374,53305.372094640006 2025-05-22,18:12:05.000,142,11096689,4605,0,1747937524,13179.988240219995,29031.287067600002,53305.421004480006 2025-05-22,18:12:06.000,142,11096686,4045,0,1747937525,13179.968031289995,31800.157135079993,53305.351133280004 2025-05-22,18:12:07.000,142,11096705,4565,0,1747937526,13179.93434973999,29954.06752851,53305.3581204 2025-05-22,18:12:08.000,142,11096690,4205,0,1747937527,13179.968031289995,30876.946677240005,53305.351133280004 2025-05-22,18:12:09.000,142,11096653,4525,0,1747937528,13180.069075939995,29953.92654591,53305.29523632001 2025-05-22,18:12:10.000,142,11096686,4205,0,1747937529,13180.109493799995,28569.413971739996,53305.30921056 2025-05-22,18:12:11.000,142,11096699,4685,0,1747937530,13180.109493799995,30876.82684203,53305.421004480006 2025-05-22,18:12:12.000,142,11096745,4445,0,1747937531,13180.170120589995,30415.320300930005,53305.40703024 2025-05-22,18:12:13.000,142,11096694,4325,0,1747937532,13180.250956309996,32261.360563590002,53305.37908176 2025-05-22,18:12:14.000,142,11096704,4085,0,1747937533,13180.311583099996,29953.93359504,53305.41401736001 2025-05-22,18:12:15.000,142,11096737,4605,0,1747937534,13180.392418819996,29492.412955680004,53305.47690144 2025-05-22,18:12:16.000,142,11096762,4085,0,1747937535,13180.479990849992,29953.91949678,53305.41401736001 2025-05-22,18:12:17.000,142,11096726,4125,0,1747937536,13180.533881329997,31800.016152480006,53305.40703024 2025-05-22,18:12:18.000,142,11096748,4165,0,1747937537,13180.614717049997,30877.080610710007,53305.41401736001 2025-05-22,18:12:19.000,142,11096703,4325,0,1747937538,13180.729234320002,32723.18431554,53305.48388856 2025-05-22,18:12:20.000,142,11096722,4085,0,1747937539,13180.803333729993,30415.87013307,53305.4978628 2025-05-22,18:12:21.000,142,11096782,4365,0,1747937540,13180.877433139998,29954.490476310006,53305.4978628 2025-05-22,18:12:22.000,142,11096710,4125,0,1747937541,13180.971741479989,28108.72512972,53305.50484992 2025-05-22,18:12:23.000,142,11096640,4165,0,1747937542,13181.059313509999,29493.25885128,53305.4978628 2025-05-22,18:12:24.000,142,11096714,4205,0,1747937543,13181.13341291999,30416.462259990003,53305.52581128 2025-05-22,18:12:25.000,142,11096711,4805,0,1747937544,13181.227721259995,29493.597209519998,53305.53279840001 2025-05-22,18:12:26.000,142,11096755,4525,0,1747937545,13181.24119388,26724.705994649994,53305.57472112 2025-05-22,18:12:27.000,142,11096702,4165,0,1747937546,13181.27487542999,29493.850978200004,53305.567734000004 2025-05-22,18:12:28.000,142,11096690,4165,0,1747937547,13181.22098495,30416.864060399996,53305.588695360006 2025-05-22,18:12:29.000,142,11096664,4205,0,1747937548,13181.22098495,28109.422993590008,53305.637605200005 2025-05-22,18:12:30.000,142,11096682,4325,0,1747937549,13181.167094469994,29032.42902666,53305.66555368 2025-05-22,18:12:31.000,142,11096725,4525,0,1747937550,13181.11320398999,30416.82176562,53305.65157944 2025-05-22,18:12:32.000,142,11096770,4085,0,1747937551,13181.039104579999,31339.700914350004,53305.65157944 2025-05-22,18:12:33.000,142,11096710,4645,0,1747937552,13180.884169449993,24878.6445846,53305.62363096 2025-05-22,18:12:34.000,142,11096749,4805,0,1747937553,13180.803333729993,33185.60724354,53305.63061808001 2025-05-22,18:12:35.000,142,11096727,4565,0,1747937554,13180.682080149993,28570.457242980003,53305.686515040004 2025-05-22,18:12:36.000,142,11096686,4205,0,1747937555,13180.554090259997,33646.97280204001,53305.65856656001 2025-05-22,18:12:37.000,142,11096754,4285,0,1747937556,13180.493463469997,30877.96175196,53305.66555368 2025-05-22,18:12:38.000,142,11096695,4805,0,1747937557,13180.466518230001,26262.980930520003,53305.686515040004 2025-05-22,18:12:39.000,142,11096694,4125,0,1747937558,13180.399155129991,27647.486455560007,53305.71446352 2025-05-22,18:12:40.000,142,11096758,4405,0,1747937559,13180.432836679996,26724.572061180006,53305.6026696 2025-05-22,18:12:41.000,142,11096716,3325,0,1747937560,13180.513672399997,32262.699898289997,53305.53279840001 2025-05-22,18:12:42.000,142,11096707,3965,0,1747937561,13180.567562880002,30878.26486455,53305.59568248 2025-05-22,18:12:43.000,142,11096726,3485,0,1747937562,13180.641662289992,27186.346469220007,53305.64459232 2025-05-22,18:12:44.000,142,11096758,3645,0,1747937563,13180.742706939993,30416.81471649,53305.58170824001 2025-05-22,18:12:45.000,142,11096744,4645,0,1747937564,13180.823542659993,36416.48434035,53305.567734000004 2025-05-22,18:12:46.000,142,11096751,4085,0,1747937565,13180.944796239994,25340.475385679994,53305.63061808001 2025-05-22,18:12:47.000,142,11096665,4965,0,1747937566,13181.012159339989,31339.989928680006,53305.58170824001 2025-05-22,18:12:48.000,142,11096768,4365,0,1747937567,13181.099731369999,28109.408895329994,53305.637605200005 2025-05-22,18:12:49.000,142,11096747,4085,0,1747937568,13181.17383077999,28109.282010990006,53305.61664384 2025-05-22,18:12:50.000,142,11096694,4365,0,1747937569,13181.21424863999,32262.67170177,53305.65856656001 2025-05-22,18:12:51.000,142,11096698,4165,0,1747937570,13181.27487542999,29493.4280304,53305.64459232 2025-05-22,18:12:52.000,142,11096756,4085,0,1747937571,13181.35571114999,29493.25180215,53305.72145064 2025-05-22,18:12:53.000,142,11096669,3765,0,1747937572,13181.33550221999,36876.89121717001,53305.67952792001 2025-05-22,18:12:54.000,142,11096649,4885,0,1747937573,13181.36244746,33184.726102290006,53305.707476400006 2025-05-22,18:12:55.000,142,11096719,4805,0,1747937574,13181.3220296,32722.909399469994,53305.72843776001 2025-05-22,18:12:56.000,142,11096747,4685,0,1747937575,13181.26140281,29030.723137199995,53305.72843776001 2025-05-22,18:12:57.000,142,11096761,4685,0,1747937576,13181.17383077999,32722.324321680004,53305.756386240006 2025-05-22,18:12:58.000,142,11096745,4405,0,1747937577,13181.086258749994,29030.088715499995,53305.78433472 2025-05-22,18:12:59.000,142,11096722,4045,0,1747937578,13180.965005169994,29952.770488590002,53305.77036048 2025-05-22,18:13:00.000,142,11096707,4445,0,1747937579,13180.843751589993,28106.61039072,53305.742412 2025-05-22,18:13:01.000,142,11096706,4085,0,1747937580,13180.715761699998,27644.878277459997,53305.805296080005 2025-05-22,18:13:02.000,142,11096755,4765,0,1747937581,13180.500199779992,31797.957806520004,53305.69350216 2025-05-22,18:13:03.000,142,11096710,4365,0,1747937582,13180.372209889996,25336.964918939993,53305.71446352 2025-05-22,18:13:04.000,142,11096738,4165,0,1747937583,13180.19706582999,32720.505646139994,53305.707476400006 2025-05-22,18:13:05.000,142,11096819,4365,0,1747937584,13180.048867009995,30874.352597400008,53305.70048928001 2025-05-22,18:13:06.000,142,11096774,4085,0,1747937585,13179.89393187999,29951.318367810003,53305.6725408 2025-05-22,18:13:07.000,142,11096750,4085,0,1747937586,13179.792887229989,30874.13407437,53305.65856656001 2025-05-22,18:13:08.000,142,11096702,4205,0,1747937587,13179.658161029998,31797.062567009998,53305.65856656001 2025-05-22,18:13:09.000,142,11096716,4285,0,1747937588,13179.536907449998,28566.66481104,53305.637605200005 2025-05-22,18:13:10.000,142,11096742,4125,0,1747937589,13179.442599109992,26259.18144945,53305.57472112 2025-05-22,18:13:11.000,142,11096723,4525,0,1747937590,13179.381972319992,26720.687990549995,53305.6026696 2025-05-22,18:13:12.000,142,11096763,4605,0,1747937591,13179.368499700002,30412.557041969994,53305.52581128 2025-05-22,18:13:13.000,142,11096671,5044,0,1747937592,13179.321345529992,29489.649696720007,53305.46292720001 2025-05-22,18:13:14.000,142,11096736,4085,0,1747937593,13179.375236009997,29028.136106489997,53305.44895296 2025-05-22,18:13:15.000,142,11096754,4004,0,1747937594,13179.449335420002,27643.86320274,53305.48388856 2025-05-22,18:13:16.000,142,11096699,4525,0,1747937595,13179.530171140002,28566.98202189,53305.372094640006 2025-05-22,18:13:17.000,142,11096731,5044,0,1747937596,13179.624479479993,23490.748428029998,53305.37908176 2025-05-22,18:13:18.000,142,11096661,4605,0,1747937597,13179.718787819998,24875.345591760008,53305.3581204 2025-05-22,18:13:19.000,142,11096709,4645,0,1747937598,13179.83330508999,25798.379821349998,53305.37908176 2025-05-22,18:13:20.000,142,11096741,3965,0,1747937599,13180.00171284,26721.470443979997,53305.44895296 2025-05-22,18:13:21.000,142,11096703,4685,0,1747937600,13180.12296642,25798.65473742,53305.45594008 2025-05-22,18:13:22.000,142,11096703,3885,0,1747937601,13180.250956309996,24875.881325640003,53305.4279916 2025-05-22,18:13:24.000,142,11096726,4165,0,1747937603,13180.500199779992,28568.194472250005,53305.51183704001 2025-05-22,18:13:25.000,142,11096696,3365,0,1747937604,13180.574299189997,25337.944748010006,53305.52581128 2025-05-22,18:13:26.000,142,11096718,4445,0,1747937605,13180.668607530002,28568.56807614,53305.50484992 2025-05-22,18:13:27.000,142,11096729,4125,0,1747937606,13180.749443250003,29953.26392769,53305.52581128 2025-05-22,18:13:28.000,142,11096687,4845,0,1747937607,13180.789861109988,33183.85201017,53305.6026696 2025-05-22,18:13:29.000,142,11096696,4245,0,1747937608,13180.850487899988,28569.132006540007,53305.57472112 2025-05-22,18:13:30.000,142,11096653,4765,0,1747937609,13180.924587309994,31799.713039890004,53305.62363096 2025-05-22,18:13:31.000,142,11096707,4805,0,1747937610,13180.965005169994,34107.37967886,53305.65157944 2025-05-22,18:13:32.000,142,11096731,4685,0,1747937611,13181.012159339989,29953.975889819994,53305.707476400006 2025-05-22,18:13:33.000,142,11096706,4525,0,1747937612,13181.018895649999,29031.110839350004,53305.70048928001 2025-05-22,18:13:34.000,142,11096734,4205,0,1747937613,13181.066049819994,34569.14703777,53305.707476400006 2025-05-22,18:13:35.000,142,11096684,4365,0,1747937614,13181.099731369999,33184.76134794,53305.77734760001 2025-05-22,18:13:36.000,142,11096796,4445,0,1747937615,13181.146885539994,28108.273985399996,53305.77036048 2025-05-22,18:13:37.000,142,11096704,4445,0,1747937616,13181.24119388,30877.228642439994,53305.742412 2025-05-22,18:13:38.000,142,11096711,5044,0,1747937617,13181.28161174,29954.335395450005,53305.8122832 2025-05-22,18:13:39.000,142,11096701,5005,0,1747937618,13181.328765909995,29954.286051539995,53305.86818016001 2025-05-22,18:13:40.000,142,11096670,3645,0,1747937619,13181.34223853,29492.76541218,53305.854205920004 2025-05-22,18:13:41.000,142,11096644,4725,0,1747937620,13181.40286532,31800.312215939994,53305.84023168 2025-05-22,18:13:42.000,142,11096702,4565,0,1747937621,13181.42307425,24416.249853119996,53305.86119304 2025-05-22,18:13:43.000,142,11096678,4725,0,1747937622,13181.41633793999,28569.69593694,53305.903115760004 2025-05-22,18:13:44.000,142,11096696,4285,0,1747937623,13181.40286532,27646.633510829997,53305.99394832001 2025-05-22,18:13:45.000,142,11096711,4565,0,1747937624,13181.41633793999,30415.574069609997,53305.97997408 2025-05-22,18:13:46.000,142,11096754,4365,0,1747937625,13181.389392699995,27646.548921270005,53305.97997408 2025-05-22,18:13:47.000,142,11096760,4125,0,1747937626,13181.36244746,31338.4673166,53306.021896800004 2025-05-22,18:13:48.000,142,11096685,5044,0,1747937627,13181.34223853,27646.513675619994,53305.99394832001 2025-05-22,18:13:49.000,142,11096682,3165,0,1747937628,13181.34223853,25800.466363829997,53305.94503848001 2025-05-22,18:13:50.000,142,11096593,4565,0,1747937629,13181.30182067,29030.97690588,53305.9869612 2025-05-22,18:13:51.000,142,11096645,4645,0,1747937630,13181.31529328999,29492.4411522,53306.06381952001 2025-05-22,18:13:52.000,142,11096637,4004,0,1747937631,13181.27487542999,25800.466363829997,53306.03587104001 2025-05-22,18:13:53.000,142,11096692,4285,0,1747937632,13181.24119388,29953.93359504,53306.00093544 2025-05-22,18:13:54.000,142,11096714,4285,0,1747937633,13181.23445756999,30415.426037879995,53306.03587104001 2025-05-22,18:13:55.000,142,11096688,4445,0,1747937634,13181.20077602,30876.939628110005,53305.9869612 2025-05-22,18:13:56.000,142,11096767,4645,0,1747937635,13181.106467679994,29953.884251130003,53305.99394832001 2025-05-22,18:13:57.000,142,11096708,3165,0,1747937636,13181.018895649999,27646.478429969997,53305.9520256 2025-05-22,18:13:58.000,142,11096716,4365,0,1747937637,13180.938059929998,23031.455313750004,53305.972986960005 2025-05-22,18:13:59.000,142,11096697,4525,0,1747937638,13180.850487899988,24415.946740529995,53305.94503848001 2025-05-22,18:14:00.000,142,11096690,4485,0,1747937639,13180.749443250003,27184.97188887,53306.00792256 2025-05-22,18:14:01.000,142,11096676,3285,0,1747937640,13180.641662289992,32261.38171098,53305.86119304 2025-05-22,18:14:02.000,142,11096711,4605,0,1747937641,13180.547353950002,27646.485479099996,53305.9520256 2025-05-22,18:14:03.000,142,11096744,4125,0,1747937642,13180.432836679996,28569.54085608,53305.91010288 2025-05-22,18:14:04.000,142,11096660,3444,0,1747937643,13180.34526465,29954.0886759,53305.86119304 2025-05-22,18:14:05.000,142,11096719,4004,0,1747937644,13180.298110479991,27646.626461699998,53305.88914152 2025-05-22,18:14:06.000,142,11096672,3325,0,1747937645,13180.22401107,29031.209527169995,53305.8122832 2025-05-22,18:14:07.000,142,11096769,3965,0,1747937646,13180.18359321,24416.263951379995,53305.8122832 2025-05-22,18:14:08.000,142,11096709,4685,0,1747937647,13180.11623010999,33646.296085559996,53305.735424880004 2025-05-22,18:14:09.000,142,11096737,4885,0,1747937648,13180.12296642,29031.364608029995,53305.6725408 2025-05-22,18:14:10.000,142,11096693,3885,0,1747937649,13180.109493799995,33646.33838034001,53305.59568248 2025-05-22,18:14:11.000,142,11096702,4525,0,1747937650,13180.07581224999,30877.369625039995,53305.58170824001 2025-05-22,18:14:12.000,142,11096716,3965,0,1747937651,13180.08254856,35953.765348889996,53305.70048928001 2025-05-22,18:14:13.000,142,11096673,4765,0,1747937652,13180.06233963,30415.813740030004,53305.57472112 2025-05-22,18:14:14.000,142,11096582,3725,0,1747937653,13180.048867009995,33184.563972300006,53305.60965672001 2025-05-22,18:14:15.000,142,11096527,3685,0,1747937654,13179.988240219995,30876.953726370004,53305.61664384 2025-05-22,18:14:16.000,142,11096716,4405,0,1747937655,13179.93434973999,31799.741236410002,53305.58170824001 2025-05-22,18:14:17.000,142,11096724,4165,0,1747937656,13179.860250329999,27646.090727820003,53305.70048928001 2025-05-22,18:14:18.000,142,11096748,3965,0,1747937657,13179.799623539999,27645.836959139997,53305.55375976 2025-05-22,18:14:19.000,142,11096701,3685,0,1747937658,13179.651424719988,29953.09474857,53305.56074688001 2025-05-22,18:14:20.000,142,11096770,4125,0,1747937659,13179.584061619993,28106.871208530007,53305.58170824001 2025-05-22,18:14:21.000,142,11096704,4045,0,1747937660,13179.503225899993,29491.137063150003,53305.50484992 2025-05-22,18:14:22.000,142,11096733,3765,0,1747937661,13179.402181249992,30413.7624432,53305.46292720001 2025-05-22,18:14:23.000,142,11096769,4805,0,1747937662,13179.260718739992,32259.548937180007,53305.48388856 2025-05-22,18:14:24.000,142,11096678,3525,0,1747937663,13179.213564569996,30874.7755452,53305.4279916 2025-05-22,18:14:25.000,142,11096763,4525,0,1747937664,13179.051893129996,29490.178381470003,53305.37908176 2025-05-22,18:14:26.000,142,11096728,3645,0,1747937665,13179.01821157999,26259.611446380004,53305.421004480006 2025-05-22,18:14:27.000,142,11096695,4965,0,1747937666,13178.910430619995,27643.89139926,53305.37908176 2025-05-22,18:14:28.000,142,11096731,3845,0,1747937667,13178.829594899995,29028.171352139994,53305.34414616001 2025-05-22,18:14:29.000,142,11096781,4805,0,1747937668,13178.728550249994,27643.623532319994,53305.26728784 2025-05-22,18:14:30.000,142,11096711,4845,0,1747937669,13178.688132389994,25797.519827490003,53305.23933936 2025-05-22,18:14:31.000,142,11096713,5125,0,1747937670,13178.526460949994,28566.291207150003,53305.19741664001 2025-05-22,18:14:32.000,142,11096683,3965,0,1747937671,13178.432152609988,28104.69302736,53305.21139088 2025-05-22,18:14:33.000,142,11096715,4765,0,1747937672,13178.398471059998,33642.292179719996,53305.12754544001 2025-05-22,18:14:34.000,142,11096708,4325,0,1747937673,13178.344580579993,29950.345587870004,53305.05767424001 2025-05-22,18:14:35.000,142,11096807,5165,0,1747937674,13178.304162719993,30411.69704811,53305.02972576001 2025-05-22,18:14:36.000,142,11096773,5205,0,1747937675,13178.304162719993,29950.0706718,53305.015751520004 2025-05-22,18:14:37.000,142,11096712,4325,0,1747937676,13178.304162719993,29026.944803520004,53305.02972576001 2025-05-22,18:14:38.000,142,11096678,4445,0,1747937677,13178.304162719993,28103.825984370007,53304.98780304001 2025-05-22,18:14:39.000,142,11096759,4805,0,1747937678,13178.310899030002,27180.855196949997,53304.95286744 2025-05-22,18:14:40.000,142,11096738,4205,0,1747937679,13178.310899030002,26719.327508460003,53304.98780304001 2025-05-22,18:14:41.000,142,11096743,4645,0,1747937680,13178.351316890003,29488.12708464,53304.91094472001 2025-05-22,18:14:42.000,142,11096727,4845,0,1747937681,13178.405207369993,27642.199608060007,53304.8340864 2025-05-22,18:14:43.000,142,11096661,5005,0,1747937682,13178.384998439993,27642.27009936,53304.88299624 2025-05-22,18:14:44.000,142,11096697,4765,0,1747937683,13178.472570469989,29488.28921463,53304.869022000006 2025-05-22,18:14:45.000,142,11096514,4004,0,1747937684,13178.459097849998,30873.00621357,53304.8340864 2025-05-22,18:14:46.000,142,11096783,4525,0,1747937685,13178.499515709998,29950.23280179,53304.869022000006 2025-05-22,18:14:47.000,142,11096746,4285,0,1747937686,13178.533197259989,28566.051536729996,53304.82709928 2025-05-22,18:14:48.000,142,11096690,4165,0,1747937687,13178.600560359999,32719.723192710007,53304.799150800005 2025-05-22,18:14:49.000,142,11096728,4325,0,1747937688,13178.661187149999,24413.423151990006,53304.81312504 2025-05-22,18:14:50.000,142,11096681,4565,0,1747937689,13178.78244073,28567.052513190007,53304.81312504 2025-05-22,18:14:51.000,142,11096732,4085,0,1747937690,13178.930639549995,30874.789643459997,53304.78517656 2025-05-22,18:14:52.000,142,11096713,4605,0,1747937691,13179.01821157999,32259.555986310006,53304.81312504 2025-05-22,18:14:53.000,142,11096707,3965,0,1747937692,13179.139465159991,24875.965915199995,53304.88299624 2025-05-22,18:14:54.000,142,11096693,4965,0,1747937693,13179.287663980002,24876.276076919996,53304.78517656 2025-05-22,18:14:55.000,142,11096689,4685,0,1747937694,13179.435862799997,28106.821864619997,53304.81312504 2025-05-22,18:14:56.000,142,11096696,4125,0,1747937695,13179.590797929988,28568.370700500003,53304.92491896 2025-05-22,18:14:57.000,142,11096693,3924,0,1747937696,13179.705315199993,27183.914519369995,53304.93190608 2025-05-22,18:14:58.000,142,11096773,4165,0,1747937697,13179.813096159989,30414.340471860007,53304.88299624 2025-05-22,18:14:59.000,142,11096729,5005,0,1747937698,13179.92087712,26260.866191520006,53304.9039576 2025-05-22,18:15:00.000,142,11096697,4365,0,1747937699,13180.01518545999,27183.815831550004,53305.0437 2025-05-22,18:15:01.000,142,11096747,4805,0,1747937700,13180.13643903999,30414.227685780003,53305.085622720006 2025-05-22,18:15:02.000,142,11096734,4325,0,1747937701,13180.18359321,26260.697012400007,53305.085622720006 2025-05-22,18:15:03.000,142,11096680,3965,0,1747937702,13180.318319409991,31337.064539729996,53305.09260984 2025-05-22,18:15:04.000,142,11096729,4405,0,1747937703,13180.399155129991,28568.10283356,53305.064661360004 2025-05-22,18:15:05.000,142,11096713,4485,0,1747937704,13180.513672399997,33644.449213500004,53305.183442400004 2025-05-22,18:15:06.000,142,11096751,4645,0,1747937705,13180.688816460002,27645.15319353,53305.21139088 2025-05-22,18:15:07.000,142,11096734,4045,0,1747937706,13180.776388489998,26722.23175002,53305.204403760006 2025-05-22,18:15:08.000,142,11096671,4525,0,1747937707,13180.850487899988,34106.181326759994,53305.19042952 2025-05-22,18:15:09.000,142,11096662,3965,0,1747937708,13181.03236826999,29952.819832499998,53305.218378 2025-05-22,18:15:10.000,142,11096657,4365,0,1747937709,13181.19403970999,30875.959799040007,53305.19741664001 2025-05-22,18:15:11.000,142,11096683,4445,0,1747937710,13181.369183769995,29030.17330506,53305.28126208 2025-05-22,18:15:12.000,142,11096712,4245,0,1747937711,13181.551064139996,24876.931646009994,53305.218378 2025-05-22,18:15:13.000,142,11096665,4765,0,1747937712,13181.726208200002,29953.559991150003,53305.27427496001 2025-05-22,18:15:14.000,142,11096690,4365,0,1747937713,13181.995660599998,29030.807726760002,53305.28126208 2025-05-22,18:15:15.000,142,11096745,4885,0,1747937714,13182.278585619999,29954.053430250002,53305.36510752001 2025-05-22,18:15:16.000,142,11096681,5125,0,1747937715,13182.568246949995,29954.370641100002,53305.44895296 2025-05-22,18:15:17.000,142,11096718,4645,0,1747937716,13182.783808870001,29493.047377380004,53305.47690144 2025-05-22,18:15:18.000,142,11096694,4405,0,1747937717,13183.093679129997,34108.33131141,53305.539785520006 2025-05-22,18:15:19.000,142,11096683,4765,0,1747937718,13183.383340459994,27186.09974967,53305.54677264 2025-05-22,18:15:20.000,142,11096703,4925,0,1747937719,13183.61237499999,31339.926486509998,53305.637605200005 2025-05-22,18:15:21.000,142,11096750,4565,0,1747937720,13183.908772639996,25802.04536895,53305.742412 2025-05-22,18:15:22.000,142,11096698,4325,0,1747937721,13184.090653009996,34570.867025490006,53305.79830896001 2025-05-22,18:15:23.000,142,11096733,4765,0,1747937722,13184.252324449997,28571.486415959997,53305.91010288 2025-05-22,18:15:24.000,142,11096668,4725,0,1747937723,13184.427468509988,32725.270858019998,53305.93805136 2025-05-22,18:15:25.000,142,11096719,4605,0,1747937724,13184.494831609998,27187.284003509994,53306.01490968001 2025-05-22,18:15:26.000,142,11096693,4965,0,1747937725,13184.568931019989,24879.800641919996,53306.04984528 2025-05-22,18:15:27.000,142,11096714,4125,0,1747937726,13184.636294119999,29956.450134450002,53306.070806640004 2025-05-22,18:15:28.000,142,11096706,4125,0,1747937727,13184.71039352999,29956.49242923,53306.189587680004 2025-05-22,18:15:29.000,142,11096740,4125,0,1747937728,13184.744075079994,32725.545774090002,53306.28740736 2025-05-22,18:15:30.000,142,11096666,4285,0,1747937729,13184.764284009994,28110.564952650006,53306.21753616 2025-05-22,18:15:31.000,142,11096710,3565,0,1747937730,13184.81143817999,26264.588132160003,53306.3363172 2025-05-22,18:15:32.000,142,11096685,3845,0,1747937731,13184.91921914,31341.265821210007,53306.37125280001 2025-05-22,18:15:33.000,142,11096739,4845,0,1747937732,13184.966373309995,24880.139000159994,53306.35029144001 2025-05-22,18:15:34.000,142,11096719,4645,0,1747937733,13185.10109951,32264.377591230004,53306.35029144001 2025-05-22,18:15:35.000,142,11096721,4765,0,1747937734,13185.1617263,28572.247722,53306.427149760006 2025-05-22,18:15:36.000,142,11096681,4445,0,1747937735,13185.235825709991,34571.89619847,53306.49003384 2025-05-22,18:15:37.000,142,11096720,3405,0,1747937736,13185.289716189996,32725.89823059,53306.48304672 2025-05-22,18:15:38.000,142,11096694,4085,0,1747937737,13185.269507259996,29033.88819657,53306.44811112001 2025-05-22,18:15:39.000,142,11096670,3405,0,1747937738,13185.208880469996,36418.006952430005,53306.53894368001 2025-05-22,18:15:40.000,142,11096752,3485,0,1747937739,13185.1617263,28110.811672199998,53306.49702096001 2025-05-22,18:15:41.000,142,11096724,3245,0,1747937740,13185.10109951,29956.767345300002,53306.49003384 2025-05-22,18:15:42.000,142,11096681,4885,0,1747937741,13185.006791169995,31341.34336164,53306.49003384 2025-05-22,18:15:43.000,142,11096749,4805,0,1747937742,13184.83838342,27649.15709937,53306.53195656 2025-05-22,18:15:44.000,142,11096694,4485,0,1747937743,13184.703657219994,28110.600198300002,53306.56689216001 2025-05-22,18:15:45.000,142,11096673,4565,0,1747937744,13184.616085189999,25341.54685344,53306.5808664 2025-05-22,18:15:46.000,142,11096699,4405,0,1747937745,13184.474622679998,38263.75820076,53306.62278912 2025-05-22,18:15:47.000,142,11096697,4525,0,1747937746,13184.400523269993,29033.479347030006,53306.56689216001 2025-05-22,18:15:48.000,142,11096682,3444,0,1747937747,13184.259060759992,32725.595117999997,53306.60182776 2025-05-22,18:15:49.000,142,11096694,4085,0,1747937748,13184.232115519997,29956.47833097,53306.60182776 2025-05-22,18:15:50.000,142,11096712,4125,0,1747937749,13184.131070869997,29033.422953989997,53306.60881488 2025-05-22,18:15:51.000,142,11096661,3765,0,1747937750,13184.056971459991,26264.44010043,53306.49003384 2025-05-22,18:15:52.000,142,11096659,4485,0,1747937751,13184.003080980001,26725.862051970005,53306.49702096001 2025-05-22,18:15:53.000,142,11096714,4205,0,1747937752,13183.94245419,30417.963724679998,53306.48304672 2025-05-22,18:15:54.000,142,11096698,4485,0,1747937753,13183.848145849995,28571.91641289,53306.476059600005 2025-05-22,18:15:55.000,142,11096785,3685,0,1747937754,13183.82120061,29494.971789870004,53306.45509824 2025-05-22,18:15:56.000,142,11096740,3965,0,1747937755,13183.79425536999,31341.068445569996,53306.476059600005 2025-05-22,18:15:57.000,142,11096721,4645,0,1747937756,13183.726892269995,28572.134935919996,53306.44811112001 2025-05-22,18:15:58.000,142,11096635,4725,0,1747937757,13183.706683339995,30879.681739680003,53306.427149760006 2025-05-22,18:15:59.000,142,11096736,4645,0,1747937758,13183.6797381,28572.304115039995,53306.34330432 2025-05-22,18:16:00.000,142,11096721,4725,0,1747937759,13183.69994703,32264.57496687,53306.36426568 2025-05-22,18:16:01.000,142,11096749,4925,0,1747937760,13183.71341964999,27649.608243690003,53306.34330432 2025-05-22,18:16:02.000,142,11096699,5044,0,1747937761,13183.69321071999,31803.322194449996,53306.31535584 2025-05-22,18:16:03.000,142,11096670,4405,0,1747937762,13183.6797381,29034.381635669997,53306.32234296 2025-05-22,18:16:04.000,142,11096792,3565,0,1747937763,13183.65279285999,27649.932503670003,53306.28740736 2025-05-22,18:16:05.000,142,11096793,5044,0,1747937764,13183.585429759994,29496.11374893,53306.308368720005 2025-05-22,18:16:06.000,142,11096734,4285,0,1747937765,13183.464176179994,28111.650518669994,53306.30138160001 2025-05-22,18:16:07.000,142,11096649,4845,0,1747937766,13183.329449979989,29957.74717437,53306.23151040001 2025-05-22,18:16:08.000,142,11096685,3965,0,1747937767,13183.201460089993,31342.28794506,53306.27343312 2025-05-22,18:16:09.000,142,11096521,4885,0,1747937768,13183.012843409997,23034.895289189997,53306.23151040001 2025-05-22,18:16:10.000,142,11096665,4845,0,1747937769,13182.857908279992,31342.118765940002,53306.22452328 2025-05-22,18:16:11.000,142,11096729,4925,0,1747937770,13182.70297315,30418.929455489997,53306.21753616 2025-05-22,18:16:12.000,142,11096700,3965,0,1747937771,13182.50088385,26726.73614409,53306.1965748 2025-05-22,18:16:13.000,142,11096740,4004,0,1747937772,13182.31226716999,28111.128883049998,53306.238497520004 2025-05-22,18:16:14.000,142,11096703,4805,0,1747937773,13182.164068349994,28110.994949579996,53306.1267036 2025-05-22,18:16:15.000,142,11096719,4445,0,1747937774,13182.015869529998,24418.808687309996,53306.0568324 2025-05-22,18:16:16.000,142,11096679,3804,0,1747937775,13181.928297500002,25803.30716322,53306.04984528 2025-05-22,18:16:17.000,142,11096719,4645,0,1747937776,13181.800307609992,31802.927443170003,53305.99394832001 2025-05-22,18:16:18.000,142,11096684,3845,0,1747937777,13181.726208200002,28572.445097639997,53305.972986960005 2025-05-22,18:16:19.000,142,11096663,4365,0,1747937778,13181.665581410001,26264.898293880004,53306.01490968001 2025-05-22,18:16:20.000,142,11096684,4045,0,1747937779,13181.712735579997,29495.726046779993,53305.96599984001 2025-05-22,18:16:21.000,142,11096721,4205,0,1747937780,13181.732944509997,29034.240653069995,53305.89612864001 2025-05-22,18:16:22.000,142,11096725,4485,0,1747937781,13181.705999270001,29957.479307429996,53305.88914152 2025-05-22,18:16:23.000,142,11096670,4004,0,1747937782,13181.807043920002,29496.050306760008,53305.91709000001 2025-05-22,18:16:24.000,142,11096719,4605,0,1747937783,13181.820516539992,28573.234600199998,53305.875167280006 2025-05-22,18:16:25.000,142,11096695,4485,0,1747937784,13181.901352259993,31803.857928330006,53305.93106424 2025-05-22,18:16:26.000,142,11096746,4085,0,1747937785,13181.968715360003,33650.025075330006,53305.88914152 2025-05-22,18:16:27.000,142,11096699,4525,0,1747937786,13182.042814769993,29496.473254559998,53305.94503848001 2025-05-22,18:16:28.000,142,11096715,4445,0,1747937787,13182.123650489993,29496.501451079996,53305.93805136 2025-05-22,18:16:29.000,142,11096714,3965,0,1747937788,13182.164068349994,27650.355451469994,53305.93106424 2025-05-22,18:16:30.000,142,11096637,4325,0,1747937789,13182.204486209994,31803.963665279996,53305.95901272 2025-05-22,18:16:31.000,142,11096772,4085,0,1747937790,13182.170804659989,26265.56796123,53305.9520256 2025-05-22,18:16:32.000,142,11096665,4565,0,1747937791,13182.116914179998,29957.486356559995,53305.97997408 2025-05-22,18:16:33.000,142,11096722,4165,0,1747937792,13182.063023699993,30880.35845616,53306.00792256 2025-05-22,18:16:34.000,142,11096722,4245,0,1747937793,13181.935033809998,33187.67968776,53306.02888392 2025-05-22,18:16:35.000,142,11096673,4365,0,1747937794,13181.800307609992,29495.303098980003,53305.96599984001 2025-05-22,18:16:36.000,142,11096616,4004,0,1747937795,13181.652108789996,34110.23457651,53305.9869612 2025-05-22,18:16:37.000,142,11096693,4445,0,1747937796,13181.48370104,26725.685823720007,53305.97997408 2025-05-22,18:16:38.000,142,11096724,3965,0,1747937797,13181.308556979995,27648.466284630005,53305.91709000001 2025-05-22,18:16:39.000,142,11096657,4285,0,1747937798,13181.13341291999,29032.74623751,53305.9869612 2025-05-22,18:16:40.000,142,11096642,4325,0,1747937799,13180.985214099994,31801.5246663,53305.96599984001 2025-05-22,18:16:41.000,142,11096654,4325,0,1747937800,13180.843751589993,24417.293124360003,53305.9520256 2025-05-22,18:16:42.000,142,11096671,4885,0,1747937801,13180.742706939993,28570.732159050007,53305.89612864001 2025-05-22,18:16:43.000,142,11096695,4965,0,1747937802,13180.729234320002,32724.234635910005,53305.91709000001 2025-05-22,18:16:44.000,142,11096502,3444,0,1747937803,13180.722498009993,32262.756291330006,53305.91010288 2025-05-22,18:16:45.000,142,11096660,4485,0,1747937804,13180.729234320002,30416.857011269996,53305.83324456 2025-05-22,18:16:46.000,142,11096659,4925,0,1747937805,13180.783124799993,28109.422993590008,53305.84023168 2025-05-22,18:16:47.000,142,11096708,4325,0,1747937806,13180.884169449993,29032.548861870004,53305.8122832 2025-05-22,18:16:48.000,142,11096722,4485,0,1747937807,13180.965005169994,29955.702926669997,53305.805296080005 2025-05-22,18:16:49.000,142,11096657,4525,0,1747937808,13181.099731369999,30878.892237120002,53305.84721880001 2025-05-22,18:16:50.000,142,11096662,4365,0,1747937809,13181.18056709,27186.861055710004,53305.81927032 2025-05-22,18:16:51.000,142,11096654,4325,0,1747937810,13181.28161174,30417.484383839997,53305.83324456 2025-05-22,18:16:52.000,142,11096632,4485,0,1747937811,13181.369183769995,29955.949646220004,53305.81927032 2025-05-22,18:16:53.000,142,11096703,4805,0,1747937812,13181.36244746,28109.895285299994,53305.86119304 2025-05-22,18:16:54.000,142,11096725,4565,0,1747937813,13181.450019489996,30417.244713420005,53305.79830896001 2025-05-22,18:16:55.000,142,11096710,3924,0,1747937814,13181.450019489996,32263.052354789994,53305.82625744001 2025-05-22,18:16:56.000,142,11096663,4445,0,1747937815,13181.490437349996,34108.86704529,53305.86818016001 2025-05-22,18:16:57.000,142,11096722,3924,0,1747937816,13181.50390997,27647.521701210004,53305.86818016001 2025-05-22,18:16:58.000,142,11096686,4325,0,1747937817,13181.470228419996,27647.23973601,53305.903115760004 2025-05-22,18:16:59.000,142,11096695,4605,0,1747937818,13181.50390997,29492.955738689998,53305.9869612 2025-05-22,18:17:00.000,142,11096688,4205,0,1747937819,13181.44328318,33646.204446870004,53305.91709000001 2025-05-22,18:17:01.000,142,11096688,3885,0,1747937820,13181.429810559996,28569.51970869,53306.02888392 2025-05-22,18:17:02.000,142,11096674,4365,0,1747937821,13181.40286532,27184.795660620002,53305.95901272 2025-05-22,18:17:03.000,142,11096734,4165,0,1747937822,13181.39612900999,29030.6526459,53306.00093544 2025-05-22,18:17:04.000,142,11096697,3885,0,1747937823,13181.369183769995,26261.57110452,53305.95901272 2025-05-22,18:17:05.000,142,11096692,4004,0,1747937824,13181.38265639,29030.51871243,53305.93106424 2025-05-22,18:17:06.000,142,11096719,4285,0,1747937825,13181.429810559996,32722.3525182,53305.91709000001 2025-05-22,18:17:07.000,142,11096595,4525,0,1747937826,13181.470228419996,29030.36363157,53305.854205920004 2025-05-22,18:17:08.000,142,11096720,4045,0,1747937827,13181.5241189,29030.236747229996,53305.84721880001 2025-05-22,18:17:09.000,142,11096651,4445,0,1747937828,13181.50390997,29953.179338129994,53305.854205920004 2025-05-22,18:17:10.000,142,11096691,4605,0,1747937829,13181.611690929996,29030.081666369995,53305.8122832 2025-05-22,18:17:11.000,142,11096736,3885,0,1747937830,13181.578009379991,30876.079634249996,53305.91709000001 2025-05-22,18:17:12.000,142,11096666,4325,0,1747937831,13181.578009379991,34567.87819437,53305.82625744001 2025-05-22,18:17:13.000,142,11096680,4165,0,1747937832,13181.631899859996,31798.867144289994,53305.805296080005 2025-05-22,18:17:14.000,142,11096737,4965,0,1747937833,13181.658845099992,27183.893371979997,53305.8122832 2025-05-22,18:17:15.000,142,11096673,4485,0,1747937834,13181.699262959992,26260.908486300003,53305.84023168 2025-05-22,18:17:16.000,142,11096662,4004,0,1747937835,13181.739680819992,37336.614328380005,53305.86119304 2025-05-22,18:17:17.000,142,11096705,4445,0,1747937836,13181.786834990002,25799.352601289997,53305.88914152 2025-05-22,18:17:18.000,142,11096651,4645,0,1747937837,13181.820516539992,29952.664751639997,53305.86818016001 2025-05-22,18:17:19.000,142,11096704,4085,0,1747937838,13181.827252850002,31337.142080160003,53305.756386240006 2025-05-22,18:17:20.000,142,11096688,4325,0,1747937839,13181.961979049993,33644.61839262,53305.84721880001 2025-05-22,18:17:21.000,142,11096670,3885,0,1747937840,13182.042814769993,29491.137063150003,53305.79132184 2025-05-22,18:17:22.000,142,11096738,4485,0,1747937841,13182.130386799989,33644.61839262,53305.78433472 2025-05-22,18:17:23.000,142,11096679,4845,0,1747937842,13182.258376689999,29491.263947490006,53305.78433472 2025-05-22,18:17:24.000,142,11096694,4245,0,1747937843,13182.43352074999,28106.899405050004,53305.735424880004 2025-05-22,18:17:25.000,142,11096680,4245,0,1747937844,13182.507620159995,31337.304210150003,53305.79132184 2025-05-22,18:17:26.000,142,11096756,4205,0,1747937845,13182.64234636,29491.461323130003,53305.82625744001 2025-05-22,18:17:27.000,142,11096688,4004,0,1747937846,13182.783808870001,29952.981962489997,53305.82625744001 2025-05-22,18:17:28.000,142,11096724,4125,0,1747937847,13182.945480310002,32721.90137388,53305.93106424 2025-05-22,18:17:29.000,142,11096751,4885,0,1747937848,13182.992634479997,27645.526797419996,53305.91709000001 2025-05-22,18:17:30.000,142,11096697,4765,0,1747937849,13183.194723779998,23492.130057510003,53305.99394832001 2025-05-22,18:17:31.000,142,11096553,4445,0,1747937850,13183.208196400003,29953.12294509,53306.02888392 2025-05-22,18:17:32.000,142,11096896,4125,0,1747937851,13183.228405329988,27184.245828479994,53306.070806640004 2025-05-22,18:17:33.000,142,11096631,4805,0,1747937852,13183.167778540002,31337.698961429996,53306.03587104001 2025-05-22,18:17:34.000,142,11096634,4165,0,1747937853,13183.342922599993,29030.20150158,53306.07779376 2025-05-22,18:17:35.000,142,11096745,4405,0,1747937854,13183.309241049988,31799.27599383,53306.25247176001 2025-05-22,18:17:36.000,142,11096593,4365,0,1747937855,13183.437230939999,35029.83587979,53306.16163920001 2025-05-22,18:17:37.000,142,11096640,3965,0,1747937856,13183.518066659999,26722.929613889995,53306.25247176001 2025-05-22,18:17:38.000,142,11096610,4205,0,1747937857,13183.484385109994,32260.9164684,53306.30138160001 2025-05-22,18:17:39.000,142,11096637,4485,0,1747937858,13183.302504739993,29030.561007209995,53306.25247176001 2025-05-22,18:17:40.000,142,11096883,4565,0,1747937859,13183.390076769989,35030.00505891,53306.28740736 2025-05-22,18:17:41.000,142,11096786,4045,0,1747937860,13183.49112141999,28569.153153930005,53306.16163920001 2025-05-22,18:17:42.000,142,11096667,4485,0,1747937861,13183.518066659999,29492.12394135,53306.18260056001 2025-05-22,18:17:43.000,142,11096748,4085,0,1747937862,13183.76057382,32722.472353410005,53306.24548464 2025-05-22,18:17:44.000,142,11096561,4485,0,1747937863,13183.96266312,29953.397861160003,53306.266446 2025-05-22,18:17:45.000,142,11096738,3965,0,1747937864,13184.158016109992,24415.432154039998,53306.23151040001 2025-05-22,18:17:46.000,142,11096679,4365,0,1747937865,13184.299478619992,27645.618436110002,53306.3363172 2025-05-22,18:17:47.000,142,11096722,3965,0,1747937866,13184.528513159989,31337.34650493,53306.39920128001 2025-05-22,18:17:48.000,142,11096779,4405,0,1747937867,13184.764284009994,27645.139095270002,53306.5109952 2025-05-22,18:17:49.000,142,11096657,4485,0,1747937868,13184.87880128,30413.7624432,53306.44811112001 2025-05-22,18:17:50.000,142,11096669,4605,0,1747937869,13184.91921914,32259.47844588,53306.46208536 2025-05-22,18:17:51.000,142,11096744,4045,0,1747937870,13184.885537589995,31336.23274239,53306.53894368001 2025-05-22,18:17:52.000,142,11096674,4165,0,1747937871,13184.87206496999,28566.932677980003,53306.545930800006 2025-05-22,18:17:53.000,142,11096759,4685,0,1747937872,13184.79122924999,29489.607401939997,53306.58785352001 2025-05-22,18:17:54.000,142,11096609,4725,0,1747937873,13184.703657219994,29950.775584799994,53306.573879280004 2025-05-22,18:17:55.000,142,11096733,4565,0,1747937874,13184.494831609998,29027.551028700007,53306.62977624 2025-05-22,18:17:56.000,142,11096685,4445,0,1747937875,13184.353369099998,26719.926684510006,53306.713621680006 2025-05-22,18:17:57.000,142,11096660,4125,0,1747937876,13184.171488729997,33180.524820809995,53306.63676336001 2025-05-22,18:17:58.000,142,11096611,4685,0,1747937877,13184.030026219996,28565.720227619997,53306.66471184001 2025-05-22,18:17:59.000,142,11096647,4525,0,1747937878,13183.86161847,36410.753397659995,53306.67169896 2025-05-22,18:18:00.000,142,11096645,4765,0,1747937879,13183.79425536999,29488.698064170007,53306.63676336001 2025-05-22,18:18:01.000,142,11096712,4285,0,1747937880,13183.76057382,29027.346603929996,53306.62278912 2025-05-22,18:18:02.000,142,11096751,4605,0,1747937881,13183.747101199995,26720.102912760005,53306.66471184001 2025-05-22,18:18:03.000,142,11096680,4125,0,1747937882,13183.77404643999,27181.708141680007,53306.62977624 2025-05-22,18:18:04.000,142,11096706,3924,0,1747937883,13183.868354779996,24874.541990939993,53306.5808664 2025-05-22,18:18:05.000,142,11096719,4885,0,1747937884,13183.976135739991,28105.130073420005,53306.5109952 2025-05-22,18:18:06.000,142,11096714,4245,0,1747937885,13184.070444079996,26720.906513580005,53306.61580200001 2025-05-22,18:18:07.000,142,11096652,4325,0,1747937886,13184.252324449997,27644.081725769996,53306.7206088 2025-05-22,18:18:08.000,142,11096723,4645,0,1747937887,13184.393786959998,30413.198512799994,53306.69964744 2025-05-22,18:18:09.000,142,11096672,4445,0,1747937888,13184.521776849993,32259.238775460006,53306.79746712 2025-05-22,18:18:10.000,142,11096676,4445,0,1747937889,13184.595876259998,28106.039411189995,53306.762531520006 2025-05-22,18:18:11.000,142,11096727,4605,0,1747937890,13184.663239359994,29490.51673971,53306.83240272001 2025-05-22,18:18:12.000,142,11096716,4165,0,1747937891,13184.77102031999,29029.22872164,53306.92323528001 2025-05-22,18:18:13.000,142,11096546,3965,0,1747937892,13184.83838342,28567.672836629994,53306.90227392001 2025-05-22,18:18:14.000,142,11096791,4725,0,1747937893,13184.91921914,29029.179377730004,53306.90227392001 2025-05-22,18:18:15.000,142,11096712,3885,0,1747937894,13184.93269175999,28567.665787499995,53306.90227392001 2025-05-22,18:18:16.000,142,11096715,4605,0,1747937895,13184.946164379995,27644.66680356,53307.00708072 2025-05-22,18:18:17.000,142,11096700,4004,0,1747937896,13184.959637,25337.134098060007,53306.99310648 2025-05-22,18:18:18.000,142,11096645,4565,0,1747937897,13184.87880128,33182.336447220005,53307.00009360001 2025-05-22,18:18:19.000,142,11096670,4125,0,1747937898,13184.784492939994,28567.376773170006,53307.06297768 2025-05-22,18:18:20.000,142,11096714,3845,0,1747937899,13184.73060245999,34566.672793139995,53306.965158 2025-05-22,18:18:21.000,142,11096741,4405,0,1747937900,13184.568931019989,31797.711086969997,53306.979132240005 2025-05-22,18:18:22.000,142,11096730,4125,0,1747937901,13184.481358989993,26721.322412249996,53307.00708072 2025-05-22,18:18:23.000,142,11096691,4485,0,1747937902,13184.292742309997,32259.090743730005,53306.95118376001 2025-05-22,18:18:24.000,142,11096659,5085,0,1747937903,13184.184961350002,30413.071628460006,53306.91624816 2025-05-22,18:18:25.000,142,11096668,4004,0,1747937904,13184.083916700001,27644.095824029995,53306.87432544001 2025-05-22,18:18:26.000,142,11096682,4125,0,1747937905,13183.955926809991,28567.031365799994,53306.930222400006 2025-05-22,18:18:27.000,142,11096716,4045,0,1747937906,13183.868354779996,35950.579142129995,53306.85336408001 2025-05-22,18:18:28.000,142,11096760,4285,0,1747937907,13183.77404643999,30874.084730460003,53306.80445424001 2025-05-22,18:18:29.000,142,11096662,4045,0,1747937908,13183.76057382,29028.072664320003,53306.72759592 2025-05-22,18:18:30.000,142,11096692,4205,0,1747937909,13183.726892269995,28566.446288010004,53306.77650576 2025-05-22,18:18:31.000,142,11096614,4125,0,1747937910,13183.77404643999,29489.212650660003,53306.69964744 2025-05-22,18:18:32.000,142,11096651,4685,0,1747937911,13183.78078275,25797.06868317,53306.68567320001 2025-05-22,18:18:33.000,142,11096667,4485,0,1747937912,13183.87509108999,29950.141163099994,53306.67868608 2025-05-22,18:18:34.000,142,11096700,4485,0,1747937913,13183.888563709996,29488.387902450006,53306.69964744 2025-05-22,18:18:35.000,142,11096690,4325,0,1747937914,13183.96266312,32718.553037129997,53306.65772472 2025-05-22,18:18:36.000,142,11096640,4045,0,1747937915,13184.016553599991,32718.36271062,53306.713621680006 2025-05-22,18:18:37.000,142,11096629,4445,0,1747937916,13184.050235149996,30410.674924260005,53306.67868608 2025-05-22,18:18:38.000,142,11096685,4285,0,1747937917,13184.023289910001,29487.47151555,53306.67868608 2025-05-22,18:18:39.000,142,11096621,4685,0,1747937918,13184.023289910001,29487.288238170004,53306.63676336001 2025-05-22,18:18:40.000,142,11096648,4285,0,1747937919,13184.030026219996,30409.991158649995,53306.762531520006 2025-05-22,18:18:41.000,142,11096577,4885,0,1747937920,13184.016553599991,28102.500747929997,53306.68567320001 2025-05-22,18:18:42.000,142,11096644,4325,0,1747937921,13183.98287205,23949.111057150003,53306.6507376 2025-05-22,18:18:43.000,142,11096669,4805,0,1747937922,13183.94245419,30870.961965869996,53306.6507376 2025-05-22,18:18:44.000,142,11096686,3924,0,1747937923,13183.83467322999,27179.156356620006,53306.524969440004 2025-05-22,18:18:45.000,142,11096673,4845,0,1747937924,13183.82120061,28563.513849929994,53306.55990504 2025-05-22,18:18:46.000,142,11096677,4805,0,1747937925,13183.74036489,26717.565225960003,53306.55291792 2025-05-22,18:18:47.000,142,11096641,4685,0,1747937926,13183.6797381,25794.601487670006,53306.46907248001 2025-05-22,18:18:48.000,142,11096625,4685,0,1747937927,13183.646056549995,27640.423227299994,53306.55291792 2025-05-22,18:18:49.000,142,11096696,4125,0,1747937928,13183.65279285999,27178.930784459997,53306.55291792 2025-05-22,18:18:50.000,142,11096599,4485,0,1747937929,13183.666265479995,29486.414146049996,53306.56689216001 2025-05-22,18:18:51.000,142,11096636,4245,0,1747937930,13183.74036489,29486.54103039,53306.524969440004 2025-05-22,18:18:52.000,142,11096725,4525,0,1747937931,13183.8818274,31793.946851550005,53306.60182776 2025-05-22,18:18:53.000,142,11096676,3845,0,1747937932,13183.81446429999,23487.68205648,53306.53894368001 2025-05-22,18:18:54.000,142,11096636,3804,0,1747937933,13183.955926809991,31794.30635718,53306.594840640006 2025-05-22,18:18:55.000,142,11096628,3965,0,1747937934,13184.030026219996,26256.805892639997,53306.55990504 2025-05-22,18:18:56.000,142,11096632,4004,0,1747937935,13184.225379210002,30410.125092119997,53306.60881488 2025-05-22,18:18:57.000,142,11096654,3885,0,1747937936,13184.447677439988,26718.488661990006,53306.62977624 2025-05-22,18:18:58.000,142,11096738,4165,0,1747937937,13184.643030429994,36409.38586644,53306.68567320001 2025-05-22,18:18:59.000,142,11096698,4165,0,1747937938,13184.83164710999,30871.72327191,53306.67868608 2025-05-22,18:19:00.000,142,11096675,4645,0,1747937939,13185.04047272,29025.781697069993,53306.79048 2025-05-22,18:19:01.000,142,11096582,4045,0,1747937940,13185.242562020001,33179.122043940006,53306.860351200005 2025-05-22,18:19:02.000,142,11096740,4085,0,1747937941,13185.512014419997,28564.430236829998,53306.95118376001 2025-05-22,18:19:03.000,142,11096605,4445,0,1747937942,13185.498541799992,26257.26408609,53306.965158 2025-05-22,18:19:04.000,142,11096653,4605,0,1747937943,13185.592850139998,29026.19759574,53306.99310648 2025-05-22,18:19:05.000,142,11096618,3725,0,1747937944,13185.774730509998,32718.151236720005,53307.06297768 2025-05-22,18:19:06.000,142,11096728,4045,0,1747937945,13185.828620989989,22104.452423969997,53307.06996480001 2025-05-22,18:19:07.000,142,11096661,4685,0,1747937946,13185.895984089999,29026.83201744,53307.01406784 2025-05-22,18:19:08.000,142,11096694,4125,0,1747937947,13185.97008349999,30411.443279429994,53307.097913280006 2025-05-22,18:19:09.000,142,11096666,4004,0,1747937948,13186.003765049994,27181.426176480003,53307.16778448001 2025-05-22,18:19:10.000,142,11096713,4285,0,1747937949,13186.11828232,27181.78568211,53307.23765568001 2025-05-22,18:19:11.000,142,11096691,4325,0,1747937950,13186.2395359,29951.113943040007,53307.244642800004 2025-05-22,18:19:12.000,142,11096731,4805,0,1747937951,13186.40120734,30874.4230887,53307.30053976 2025-05-22,18:19:13.000,142,11096630,3965,0,1747937952,13186.448361509996,27644.476477050004,53307.38438520001 2025-05-22,18:19:14.000,142,11096709,4725,0,1747937953,13186.576351399992,25798.81686741,53307.42630792001 2025-05-22,18:19:15.000,142,11096637,4685,0,1747937954,13186.663923430002,30875.536851240002,53307.38438520001 2025-05-22,18:19:16.000,142,11096605,4645,0,1747937955,13186.892957969998,34106.25886719,53307.44028216 2025-05-22,18:19:17.000,142,11096591,4485,0,1747937956,13187.047893099989,31337.727157949994,53307.45425640001 2025-05-22,18:19:18.000,142,11096558,4485,0,1747937957,13187.27019132999,30415.024237470003,53307.56605032 2025-05-22,18:19:19.000,142,11096708,4285,0,1747937958,13187.43186276999,26723.225677349998,53307.60797304 2025-05-22,18:19:20.000,142,11096664,4325,0,1747937959,13187.667633619996,32722.951694250005,53307.61496016 2025-05-22,18:19:21.000,142,11096726,4445,0,1747937960,13187.809096129997,28569.562003469997,53307.698805600005 2025-05-22,18:19:22.000,142,11096729,4725,0,1747937961,13188.145911629988,26723.578133849995,53307.81059952001 2025-05-22,18:19:23.000,142,11096624,4245,0,1747937962,13188.206538419989,29031.068544570007,53307.817586640005 2025-05-22,18:19:24.000,142,11096611,4525,0,1747937963,13188.354737239999,33646.0705134,53307.92239344 2025-05-22,18:19:25.000,142,11096730,4205,0,1747937964,13188.46925450999,27646.506626489994,53307.985277520005 2025-05-22,18:19:26.000,142,11096617,4765,0,1747937965,13188.5972444,31338.30518661,53308.04816160001 2025-05-22,18:19:27.000,142,11096675,4365,0,1747937966,13188.73197059999,27184.689923669997,53308.17392976001 2025-05-22,18:19:28.000,142,11096682,3804,0,1747937967,13188.83975156,28107.477433709995,53308.17392976001 2025-05-22,18:19:29.000,142,11096663,4805,0,1747937968,13188.920587280001,29491.743288330006,53308.23681384 2025-05-22,18:19:30.000,142,11096721,4445,0,1747937969,13189.048577169997,27645.4986009,53308.2577752 2025-05-22,18:19:31.000,142,11096678,3965,0,1747937970,13189.142885510002,28568.349553110005,53308.30668504 2025-05-22,18:19:32.000,142,11096671,4485,0,1747937971,13189.297820639993,28106.645636369998,53308.36258200001 2025-05-22,18:19:33.000,142,11096659,4405,0,1747937972,13189.331502189998,33182.87923023,53308.37655624 2025-05-22,18:19:34.000,142,11096707,4285,0,1747937973,13189.398865289993,28106.398916820006,53308.48136304001 2025-05-22,18:19:35.000,142,11096596,3924,0,1747937974,13189.506646249989,28106.264983350004,53308.45341456 2025-05-22,18:19:36.000,142,11096701,4405,0,1747937975,13189.60769089999,33182.53382286,53308.47437592 2025-05-22,18:19:37.000,142,11096607,4485,0,1747937976,13189.681790309995,32259.61942848,53308.45341456 2025-05-22,18:19:38.000,142,11096716,3885,0,1747937977,13189.82998912999,26260.11898374,53308.4673888 2025-05-22,18:19:39.000,142,11096690,3924,0,1747937978,13189.984924259996,32259.30221763,53308.537260000005 2025-05-22,18:19:40.000,142,11096717,4485,0,1747937979,13190.133123079991,30874.846036500006,53308.607131200006 2025-05-22,18:19:41.000,142,11096687,4605,0,1747937980,13190.294794519992,25336.88032938,53308.5721956 2025-05-22,18:19:42.000,142,11096530,4285,0,1747937981,13190.442993340002,32720.498597009995,53308.586169840004 2025-05-22,18:19:43.000,142,11096535,4285,0,1747937982,13190.611401089998,34104.722156849995,53308.71892512001 2025-05-22,18:19:44.000,142,11096733,4685,0,1747937983,13190.712445739999,29489.642647589993,53308.69097664 2025-05-22,18:19:45.000,142,11096678,4004,0,1747937984,13190.813490389999,29027.94577998,53308.76084784 2025-05-22,18:19:46.000,142,11096684,3804,0,1747937985,13190.87411718,30412.16229069,53308.823731920005 2025-05-22,18:19:47.000,142,11096653,4645,0,1747937986,13190.90779872999,26720.15225667,53308.85866752 2025-05-22,18:19:48.000,142,11096705,4445,0,1747937987,13190.98863444999,34103.509706490004,53308.83770616 2025-05-22,18:19:49.000,142,11096535,4805,0,1747937988,13190.94821658999,25796.695079280005,53308.89360312001 2025-05-22,18:19:50.000,142,11096793,4805,0,1747937989,13190.94821658999,24412.05562077,53308.942512960006 2025-05-22,18:19:51.000,142,11096700,4245,0,1747937990,13190.92800765999,24873.32954058,53308.98443568001 2025-05-22,18:19:52.000,142,11096622,4325,0,1747937991,13190.94821658999,31333.723252109994,53309.01238416001 2025-05-22,18:19:53.000,142,11096692,4205,0,1747937992,13190.941480279995,32256.531909540005,53309.05430688001 2025-05-22,18:19:54.000,142,11096717,4685,0,1747937993,13190.961689209995,28103.064678330004,53309.00539704 2025-05-22,18:19:55.000,142,11096665,4805,0,1747937994,13190.92800765999,31333.250960399993,53308.97046144 2025-05-22,18:19:56.000,142,11096537,4725,0,1747937995,13190.96842551999,22103.78980575,53308.97046144 2025-05-22,18:19:57.000,142,11096692,4165,0,1747937996,13190.961689209995,27179.889466139997,53308.942512960006 2025-05-22,18:19:58.000,142,11096624,4205,0,1747937997,13191.04926123999,31332.968995200004,53309.00539704 2025-05-22,18:19:59.000,142,11096689,4685,0,1747937998,13191.02905230999,27641.269122900005,53309.07526824 2025-05-22,18:20:00.000,142,11096733,4405,0,1747937999,13191.062733859995,28564.275155969997,53308.97046144 2025-05-22,18:20:01.000,142,11096641,4405,0,1747938000,13191.143569579996,27179.938810050007,53309.04731976 2025-05-22,18:20:02.000,142,11096697,4285,0,1747938001,13191.19746006,32256.235846080002,53309.0962296 2025-05-22,18:20:03.000,142,11096718,4045,0,1747938002,13191.15030588999,31333.377844739996,53309.07526824 2025-05-22,18:20:04.000,142,11096648,4004,0,1747938003,13191.103151719995,29026.098907919994,53309.06828112 2025-05-22,18:20:05.000,142,11096691,4205,0,1747938004,13191.01557969,31794.94077888,53309.08225536001 2025-05-22,18:20:06.000,142,11096721,4485,0,1747938005,13190.94821658999,29026.134153570005,53309.05430688001 2025-05-22,18:20:07.000,142,11096663,4245,0,1747938006,13190.779808839994,28564.613514209996,53309.03334552001 2025-05-22,18:20:08.000,142,11096684,3885,0,1747938007,13190.678764189994,27180.157333080002,53309.0263584 2025-05-22,18:20:09.000,142,11096651,4285,0,1747938008,13190.476674889993,29026.155300960003,53309.0263584 2025-05-22,18:20:10.000,142,11096681,4285,0,1747938009,13190.321739760002,22104.064721820003,53308.94950008 2025-05-22,18:20:11.000,142,11096710,4165,0,1747938010,13190.193749869992,23027.02141098,53308.99840992 2025-05-22,18:20:12.000,142,11096674,3924,0,1747938011,13190.045551049996,32256.58125345,53308.97744856 2025-05-22,18:20:13.000,142,11096726,3924,0,1747938012,13189.99839688,32256.672892140006,53308.96347432001 2025-05-22,18:20:14.000,142,11096499,4725,0,1747938013,13189.99839688,30411.020331630003,53308.94950008 2025-05-22,18:20:15.000,142,11096505,4325,0,1747938014,13189.95124270999,31334.13210165,53308.86565464001 2025-05-22,18:20:16.000,142,11096721,4645,0,1747938015,13189.99839688,31334.414066850004,53308.9564872 2025-05-22,18:20:17.000,142,11096791,4525,0,1747938016,13190.085968909996,24874.104944880004,53308.921551600004 2025-05-22,18:20:18.000,142,11096664,3804,0,1747938017,13190.187013559997,28104.777616919993,53308.84469328001 2025-05-22,18:20:19.000,142,11096631,4525,0,1747938018,13190.254376659992,28105.101876900007,53308.89360312001 2025-05-22,18:20:20.000,142,11096672,3965,0,1747938019,13190.362157620002,33181.61038683,53308.86565464001 2025-05-22,18:20:21.000,142,11096583,4965,0,1747938020,13190.429520719998,27644.124020550007,53308.83770616 2025-05-22,18:20:22.000,142,11096737,4965,0,1747938021,13190.476674889993,31336.310282820006,53308.88661600001 2025-05-22,18:20:23.000,142,11096671,4765,0,1747938022,13190.530565369998,30413.586214950003,53308.823731920005 2025-05-22,18:20:24.000,142,11096714,4445,0,1747938023,13190.564246919988,29490.742311869995,53308.83770616 2025-05-22,18:20:25.000,142,11096713,4805,0,1747938024,13190.557510609993,31798.352557799997,53308.9564872 2025-05-22,18:20:26.000,142,11096799,4605,0,1747938025,13190.442993340002,30875.529802110002,53308.921551600004 2025-05-22,18:20:27.000,142,11096717,4885,0,1747938026,13190.328476069997,30414.171292740008,53308.94950008 2025-05-22,18:20:28.000,142,11096668,4205,0,1747938027,13190.247640349997,31337.283062760005,53308.96347432001 2025-05-22,18:20:29.000,142,11096662,4285,0,1747938028,13190.085968909996,28568.342503980006,53308.99840992 2025-05-22,18:20:30.000,142,11096740,4125,0,1747938029,13190.03881474,30414.354570120006,53309.06129400001 2025-05-22,18:20:31.000,142,11096807,4365,0,1747938030,13189.944506399996,25799.542927799994,53309.03334552001 2025-05-22,18:20:32.000,142,11096706,4205,0,1747938031,13189.863670679995,29952.911471190004,53309.04731976 2025-05-22,18:20:33.000,142,11096702,4245,0,1747938032,13189.93777009,32721.7180965,53309.0263584 2025-05-22,18:20:34.000,142,11096706,4004,0,1747938033,13189.91082484999,33183.20349021,53309.06828112 2025-05-22,18:20:35.000,142,11096675,4365,0,1747938034,13189.93777009,24876.21968388,53309.01238416001 2025-05-22,18:20:36.000,142,11096559,3645,0,1747938035,13189.964715329996,30413.93867145,53309.06828112 2025-05-22,18:20:37.000,142,11096502,3645,0,1747938036,13190.065759979996,29029.249869029998,53309.01238416001 2025-05-22,18:20:38.000,142,11096525,3565,0,1747938037,13190.261112970002,32259.63352674,53309.08225536001 2025-05-22,18:20:39.000,142,11096531,4525,0,1747938038,13190.328476069997,33182.23071027,53309.110203840006 2025-05-22,18:20:40.000,142,11096632,3365,0,1747938039,13190.402575480002,29951.854101689998,53309.10321672001 2025-05-22,18:20:41.000,142,11096618,4085,0,1747938040,13190.591192159998,29028.784626449997,53309.18007504001 2025-05-22,18:20:42.000,142,11096671,4245,0,1747938041,13190.712445739999,29028.636594719996,53309.22898488001 2025-05-22,18:20:43.000,142,11096751,4325,0,1747938042,13190.94821658999,33643.49758095,53309.20103640001 2025-05-22,18:20:44.000,142,11096712,4485,0,1747938043,13190.941480279995,33182.23071027,53309.22199776001 2025-05-22,18:20:45.000,142,11096666,3924,0,1747938044,13191.042524929995,25337.112950669994,53309.31981744001 2025-05-22,18:20:46.000,142,11096660,3885,0,1747938045,13191.183987439996,24414.374784540007,53309.31981744001 2025-05-22,18:20:47.000,142,11096726,4085,0,1747938046,13191.251350539991,28106.539899420008,53309.34776592001 2025-05-22,18:20:48.000,142,11096699,4365,0,1747938047,13191.352395189992,29491.32738966,53309.424624240004 2025-05-22,18:20:49.000,142,11096661,4365,0,1747938048,13191.453439839992,29491.531814429996,53309.43161136 2025-05-22,18:20:50.000,142,11096686,4045,0,1747938049,13191.534275559992,31799.543860770005,53309.41763712001 2025-05-22,18:20:51.000,142,11096624,4085,0,1747938050,13191.621847590002,30876.85503855,53309.50846968 2025-05-22,18:20:52.000,142,11096605,4405,0,1747938051,13191.642056520002,29954.208511110002,53309.41763712001 2025-05-22,18:20:53.000,142,11096548,4125,0,1747938052,13191.790255339998,32261.959739640006,53309.53641816001 2025-05-22,18:20:54.000,142,11096720,4165,0,1747938053,13191.648792829998,29493.160163459994,53309.543405280005 2025-05-22,18:20:55.000,142,11096619,4525,0,1747938054,13191.561220800002,27185.704998390007,53309.57834088 2025-05-22,18:20:56.000,142,11096594,3485,0,1747938055,13191.507330319997,36877.26482106,53309.55737952001 2025-05-22,18:20:57.000,142,11096739,4605,0,1747938056,13191.426494599997,29954.631458910007,53309.6202636 2025-05-22,18:20:58.000,142,11096572,3325,0,1747938057,13191.365867809996,28570.048393439996,53309.6202636 2025-05-22,18:20:59.000,142,11096644,4325,0,1747938058,13191.251350539991,31338.78452745,53309.70410904001 2025-05-22,18:21:00.000,142,11096887,4845,0,1747938059,13191.210932679991,32261.769413129994,53309.72507040001 2025-05-22,18:21:01.000,142,11096788,4285,0,1747938060,13191.07620648,30877.059463319994,53309.73904464 2025-05-22,18:21:02.000,142,11096636,3965,0,1747938061,13190.99537076,34107.37967886,53309.76699312 2025-05-22,18:21:03.000,142,11096813,4645,0,1747938062,13191.082942789995,29953.722121140003,53309.76699312 2025-05-22,18:21:04.000,142,11096740,3885,0,1747938063,13190.941480279995,30876.594220740008,53309.70410904001 2025-05-22,18:21:05.000,142,11096702,4125,0,1747938064,13190.85390825,26723.246824739996,53309.67616056 2025-05-22,18:21:06.000,142,11096696,4085,0,1747938065,13190.793281459999,26723.282070390007,53309.63423784001 2025-05-22,18:21:07.000,142,11096685,4605,0,1747938066,13190.76633621999,27184.767464100005,53309.57135376 2025-05-22,18:21:08.000,142,11096634,3885,0,1747938067,13190.698973119994,34568.738188229996,53309.57834088 2025-05-22,18:21:09.000,142,11096685,4565,0,1747938068,13190.692236809999,29953.940644169998,53309.57834088 2025-05-22,18:21:10.000,142,11096584,4085,0,1747938069,13190.83369932,33645.92248167,53309.543405280005 2025-05-22,18:21:11.000,142,11096671,4285,0,1747938070,13190.901062419995,26723.437151250007,53309.40366288 2025-05-22,18:21:12.000,142,11096670,3885,0,1747938071,13191.07620648,31338.530758769994,53309.43161136 2025-05-22,18:21:13.000,142,11096684,3804,0,1747938072,13191.426494599997,30415.53177483,53309.375714400005 2025-05-22,18:21:24.000,142,11096640,3525,0,1747938083,13193.3126614,28105.285154280005,53309.543405280005 2025-05-22,18:21:25.000,142,11096615,4885,0,1747938084,13193.231825679999,31335.492583739993,53309.52244392 2025-05-22,18:21:26.000,142,11096658,4205,0,1747938085,13193.231825679999,34104.32035644,53309.5503924 2025-05-22,18:21:27.000,142,11096627,4685,0,1747938086,13193.191407819999,25336.126072469997,53309.52943104 2025-05-22,18:21:28.000,142,11096652,4325,0,1747938087,13193.103835789989,26720.673892289997,53309.50148256 2025-05-22,18:21:29.000,142,11096662,4445,0,1747938088,13193.103835789989,30412.705073699995,53309.52244392 2025-05-22,18:21:30.000,142,11096659,4765,0,1747938089,13193.124044719989,32720.28712311,53309.4805212 2025-05-22,18:21:31.000,142,11096582,4405,0,1747938090,13193.198144129994,27182.814855090008,53309.48750832001 2025-05-22,18:21:32.000,142,11096708,4165,0,1747938091,13193.339606639995,30413.46637974,53309.424624240004 2025-05-22,18:21:33.000,142,11096560,4125,0,1747938092,13193.45412391,33182.71005111,53309.48750832001 2025-05-22,18:21:44.000,142,11096720,3965,0,1747938103,13193.56864117999,25337.6839302,53309.62725072 2025-05-22,18:21:45.000,142,11096691,4365,0,1747938104,13193.40696973999,29490.918540119994,53309.63423784001 2025-05-22,18:21:46.000,142,11096709,4285,0,1747938105,13193.198144129994,31336.8460167,53309.56436664001 2025-05-22,18:21:47.000,142,11096663,4525,0,1747938106,13193.063417929989,30875.473409070008,53309.53641816001 2025-05-22,18:21:48.000,142,11096691,4165,0,1747938107,13192.861328630002,29952.48147426,53309.592315120004 2025-05-22,18:21:49.000,142,11096705,4485,0,1747938108,13192.773756599992,27183.787635030007,53309.52244392 2025-05-22,18:21:50.000,142,11096647,4565,0,1747938109,13192.645766709997,27645.576141330006,53309.51545680001 2025-05-22,18:21:51.000,142,11096714,3965,0,1747938110,13192.612085159992,24415.270024049998,53309.51545680001 2025-05-22,18:21:52.000,142,11096710,4045,0,1747938111,13192.591876229992,31799.663695979994,53309.41065 2025-05-22,18:21:53.000,142,11096685,4445,0,1747938112,13192.625557779997,30415.447185269993,53309.45955984 2025-05-22,18:21:54.000,142,11096658,3804,0,1747938113,13192.672711949992,29492.701970010006,53309.41763712001 2025-05-22,18:21:55.000,142,11096827,4725,0,1747938114,13192.625557779997,29954.441132399996,53309.375714400005 2025-05-22,18:21:56.000,142,11096621,4725,0,1747938115,13192.706393499997,29031.921489300003,53309.35475304 2025-05-22,18:21:57.000,142,11096690,4125,0,1747938116,13192.672711949992,24417.18738741,53309.26392048 2025-05-22,18:21:58.000,142,11096560,4205,0,1747938117,13192.719866120002,31339.968781289994,53309.33379168 2025-05-22,18:21:59.000,142,11096690,4205,0,1747938118,13192.639030400002,34570.733092020004,53309.31981744001 2025-05-22,18:22:00.000,142,11096695,4605,0,1747938119,13192.659239330002,30878.800598429996,53309.41065 2025-05-22,18:22:01.000,142,11096666,4165,0,1747938120,13192.551458369991,31802.102694960005,53309.28488184 2025-05-22,18:22:02.000,142,11096698,4285,0,1747938121,13192.41673217,28110.078562680006,53309.29186896 2025-05-22,18:22:03.000,142,11096664,4365,0,1747938122,13192.322423829995,27648.748249829994,53309.27090760001 2025-05-22,18:22:04.000,142,11096664,3924,0,1747938123,13192.21464287,26264.341412609996,53309.326804560005 2025-05-22,18:22:05.000,142,11096715,4525,0,1747938124,13191.992344639999,29033.451150509994,53309.235972 2025-05-22,18:22:06.000,142,11096736,3765,0,1747938125,13191.884563679989,23495.54183643,53309.19404928 2025-05-22,18:22:07.000,142,11096683,4285,0,1747938126,13191.682474380003,26264.870097360006,53309.12417808 2025-05-22,18:22:08.000,142,11096674,3804,0,1747938127,13191.567957109997,33649.26376929,53309.13815232 2025-05-22,18:22:09.000,142,11096658,4045,0,1747938128,13191.392813049992,31341.752211180006,53309.13815232 2025-05-22,18:22:10.000,142,11096707,4205,0,1747938129,13191.291768399991,27649.742177160006,53309.10321672001 2025-05-22,18:22:11.000,142,11096701,4325,0,1747938130,13191.17051481999,31341.780407700004,53309.13116520001 2025-05-22,18:22:12.000,142,11096696,4004,0,1747938131,13191.022315999995,31803.399734880004,53309.08225536001 2025-05-22,18:22:13.000,142,11096680,3924,0,1747938132,13190.90779872999,29034.254751329994,53308.991422800005 2025-05-22,18:22:34.000,142,11096758,3845,0,1747938153,13189.243930160002,29032.11181581,53308.24380096001 2025-05-22,18:22:35.000,142,11096778,3804,0,1747938154,13189.169830749997,31339.693865220004,53308.22982672 2025-05-22,18:22:36.000,142,11096720,3924,0,1747938155,13189.250666469998,25340.376697860003,53308.15995552 2025-05-22,18:22:37.000,142,11096744,3924,0,1747938156,13189.378656359993,30878.4410928,53308.201878240005 2025-05-22,18:22:38.000,142,11096686,4004,0,1747938157,13189.56727303999,25801.981926780005,53308.13899416 2025-05-22,18:22:39.000,142,11096658,3885,0,1747938158,13189.64810875999,28571.352482489994,53308.16694264 2025-05-22,18:22:40.000,142,11096709,4245,0,1747938159,13189.73568079,28110.099710070004,53308.09008432 2025-05-22,18:22:41.000,142,11096709,4405,0,1747938160,13189.89061591999,32725.489381050007,53308.1180328 2025-05-22,18:22:42.000,142,11096686,3885,0,1747938161,13189.99839688,29033.620329629994,53308.083097200004 2025-05-22,18:22:43.000,142,11096693,4285,0,1747938162,13190.085968909996,29034.0362283,53308.14598128001 2025-05-22,18:22:44.000,142,11096902,4285,0,1747938163,13190.321739760002,31803.160064459997,53308.13899416 2025-05-22,18:22:45.000,142,11096674,3924,0,1747938164,13190.294794519992,30419.028143310003,53308.11104568 2025-05-22,18:22:46.000,142,11096688,3804,0,1747938165,13190.416048099993,32726.8639614,53308.14598128001 2025-05-22,18:22:47.000,142,11096711,4605,0,1747938166,13190.449729649998,28573.502467140002,53308.20886536 2025-05-22,18:22:48.000,142,11096671,4405,0,1747938167,13190.517092749993,29958.24061347,53308.14598128001 2025-05-22,18:22:49.000,142,11096685,4285,0,1747938168,13190.584455849988,30419.972726730004,53308.320659280005 2025-05-22,18:22:50.000,142,11096599,4205,0,1747938169,13190.591192159998,27189.539725110008,53308.187904 2025-05-22,18:22:51.000,142,11096700,4004,0,1747938170,13190.651818949998,28112.651495130005,53308.20886536 2025-05-22,18:22:52.000,142,11096665,4605,0,1747938171,13190.651818949998,30881.923363020003,53308.2577752 2025-05-22,18:22:53.000,142,11096762,4085,0,1747938172,13190.658555259994,30882.085493010003,53308.201878240005 2025-05-22,18:22:54.000,142,11096556,4045,0,1747938173,13190.732654669999,28113.067393799996,53308.201878240005 2025-05-22,18:22:55.000,142,11096582,4285,0,1747938174,13190.773072529999,32266.80954108,53308.250788080004 2025-05-22,18:22:56.000,142,11096754,4205,0,1747938175,13190.82696300999,25805.492393520006,53308.2577752 2025-05-22,18:22:57.000,142,11096656,4085,0,1747938176,13190.86738086999,29036.27080251,53308.22982672 2025-05-22,18:22:58.000,142,11096708,4285,0,1747938177,13191.00884337999,25344.169129800008,53308.27873656 2025-05-22,18:22:59.000,142,11096605,4605,0,1747938178,13191.042524929995,28113.257720309994,53308.27873656 2025-05-22,18:23:00.000,142,11096621,4765,0,1747938179,13191.09641541,29036.228507730004,53308.271749440006 2025-05-22,18:23:01.000,142,11096658,4365,0,1747938180,13191.19072374999,30420.64944321,53308.27873656 2025-05-22,18:23:02.000,142,11096656,4045,0,1747938181,13191.224405299996,29497.516525800005,53308.3975176 2025-05-22,18:23:03.000,142,11096735,4325,0,1747938182,13191.25808685,29497.220462340003,53308.37655624 2025-05-22,18:23:04.000,142,11096703,4525,0,1747938183,13191.311977329991,25343.330283329997,53308.22982672 2025-05-22,18:23:05.000,142,11096718,3725,0,1747938184,13191.305241019996,31804.612185239996,53308.31367216001 2025-05-22,18:23:06.000,142,11096691,4325,0,1747938185,13191.25808685,29958.261760859998,53308.29271080001 2025-05-22,18:23:07.000,142,11096730,3965,0,1747938186,13191.21766899,26265.941565119996,53308.37655624 2025-05-22,18:23:08.000,142,11096625,4245,0,1747938187,13191.09641541,28111.946582129996,53308.34860776 2025-05-22,18:23:09.000,142,11096637,4485,0,1747938188,13191.04926123999,30880.936484820006,53308.369569120005 2025-05-22,18:23:10.000,142,11096547,4325,0,1747938189,13190.92800765999,29496.402763260005,53308.23681384 2025-05-22,18:23:11.000,142,11096637,4245,0,1747938190,13190.901062419995,28111.819697789993,53308.250788080004 2025-05-22,18:23:12.000,142,11096660,4004,0,1747938191,13190.80675407999,27188.757271680006,53308.29969792 2025-05-22,18:23:13.000,142,11096677,4325,0,1747938192,13190.746127289989,28573.290993240007,53308.187904 2025-05-22,18:23:24.000,142,11096677,4285,0,1747938203,13190.752863599999,29035.192285619996,53308.06912296 2025-05-22,18:23:25.000,142,11096666,4405,0,1747938204,13190.685500499989,30419.831744130002,53307.92938056001 2025-05-22,18:23:26.000,142,11096672,4245,0,1747938205,13190.752863599999,29035.410808650005,53308.06912296 2025-05-22,18:23:27.000,142,11096690,4165,0,1747938206,13190.725918359989,31804.675627410004,53307.97130328 2025-05-22,18:23:28.000,142,11096626,4245,0,1747938207,13190.678764189994,26728.237608780008,53307.92938056001 2025-05-22,18:23:29.000,142,11096655,4565,0,1747938208,13190.570983229998,34574.31405006,53307.92239344 2025-05-22,18:23:30.000,142,11096532,4365,0,1747938209,13190.442993340002,33651.30096786001,53307.915406320004 2025-05-22,18:23:31.000,142,11096642,4125,0,1747938210,13190.328476069997,28574.66557359,53307.85252224 2025-05-22,18:23:32.000,142,11096585,4365,0,1747938211,13190.146595699996,22574.925458430007,53307.83854800001 2025-05-22,18:23:33.000,142,11096662,3924,0,1747938212,13190.025342119996,29959.50240774,53307.8734836 2025-05-22,18:23:34.000,142,11096594,4365,0,1747938213,13189.803043889995,28113.398702909995,53307.83854800001 2025-05-22,18:23:35.000,142,11096545,4685,0,1747938214,13189.675054,30421.051243619993,53307.747715440004 2025-05-22,18:23:36.000,142,11096576,4085,0,1747938215,13189.459492079994,29036.461129019997,53307.65688288 2025-05-22,18:23:37.000,142,11096638,3885,0,1747938216,13189.311293259998,26728.78744092,53307.67085712001 2025-05-22,18:23:38.000,142,11096697,4125,0,1747938217,13189.176567059993,28574.877047489994,53307.6289344 2025-05-22,18:23:39.000,142,11096663,4205,0,1747938218,13189.035104549992,30420.924359280005,53307.580024560004 2025-05-22,18:23:40.000,142,11096710,3924,0,1747938219,13188.927323589996,28574.721966629993,53307.489192 2025-05-22,18:23:41.000,142,11096750,3804,0,1747938220,13188.812806319991,29959.220442539998,53307.52412760001 2025-05-22,18:23:42.000,142,11096677,4445,0,1747938221,13188.83975156,29036.002935569995,53307.44726928 2025-05-22,18:23:43.000,142,11096687,4565,0,1747938222,13188.83975156,30420.402723659994,53307.37739808001 2025-05-22,18:23:44.000,142,11096766,4485,0,1747938223,13188.73197059999,32266.414789799994,53307.38438520001 2025-05-22,18:23:45.000,142,11096672,4085,0,1747938224,13188.812806319991,30420.078463679994,53307.39137232 2025-05-22,18:23:46.000,142,11096583,4325,0,1747938225,13188.725234289996,30420.113709330006,53307.3494496 2025-05-22,18:23:47.000,142,11096471,4285,0,1747938226,13188.725234289996,31804.471202639994,53307.33547536001 2025-05-22,18:23:48.000,142,11096705,4645,0,1747938227,13188.69155273999,31342.710892860006,53307.216694320006 2025-05-22,18:23:49.000,142,11096779,4645,0,1747938228,13188.67808012,29958.318153900007,53307.23066856 2025-05-22,18:23:50.000,142,11096804,4245,0,1747938229,13188.63766226,27650.722006230004,53307.20970720001 2025-05-22,18:23:51.000,142,11096793,4925,0,1747938230,13188.50967236999,26727.610236210006,53307.2795784 2025-05-22,18:23:52.000,142,11096758,4325,0,1747938231,13188.53661761,37804.05623694,53307.20272008 2025-05-22,18:23:53.000,142,11096701,4565,0,1747938232,13188.47599082,29035.3050717,53307.18175872 2025-05-22,18:23:54.000,142,11096714,4085,0,1747938233,13188.51640868,30420.057316289996,53307.076951920004 2025-05-22,18:23:55.000,142,11096640,4325,0,1747938234,13188.47599082,27189.483332069998,53307.22368144 2025-05-22,18:23:56.000,142,11096676,4325,0,1747938235,13188.53661761,29035.713921240007,53307.16778448001 2025-05-22,18:23:57.000,142,11096623,4285,0,1747938236,13188.49619975,26728.223510519994,53307.1747716 2025-05-22,18:23:58.000,142,11096722,4645,0,1747938237,13188.49619975,30420.51550974,53307.11887464001 2025-05-22,18:23:59.000,142,11096689,4485,0,1747938238,13188.40862771999,26266.87205028,53307.146823120005 2025-05-22,18:24:00.000,142,11096689,4525,0,1747938239,13188.422100339994,29959.171098630002,53307.195732960005 2025-05-22,18:24:01.000,142,11096719,4605,0,1747938240,13188.334528309999,31343.606132369998,53307.049003440006 2025-05-22,18:24:02.000,142,11096757,4405,0,1747938241,13188.287374139989,28112.841821640002,53307.15381024 2025-05-22,18:24:03.000,142,11096744,3965,0,1747938242,13188.186329489989,29035.911296880004,53307.05599056 2025-05-22,18:24:04.000,142,11096775,4805,0,1747938243,13188.125702699988,26266.752215069995,53307.06996480001 2025-05-22,18:24:05.000,142,11096670,4004,0,1747938244,13188.098757459993,29958.86798604,53307.076951920004 2025-05-22,18:24:06.000,142,11096702,3924,0,1747938245,13187.903404470002,28112.7149373,53306.92323528001 2025-05-22,18:24:07.000,142,11096683,4325,0,1747938246,13187.795623509992,25343.6051994,53307.00009360001 2025-05-22,18:24:08.000,142,11096714,3765,0,1747938247,13187.647424689996,30420.16305324,53307.028042080005 2025-05-22,18:24:09.000,142,11096695,4325,0,1747938248,13187.58006159,32727.738053520006,53307.02105496001 2025-05-22,18:24:10.000,142,11096656,3765,0,1747938249,13187.53964373,30420.198298889998,53307.028042080005 2025-05-22,18:24:11.000,142,11096692,3885,0,1747938250,13187.3173455,29497.135872779996,53306.860351200005 2025-05-22,18:24:12.000,142,11096691,4485,0,1747938251,13187.24998239999,27189.63841293,53306.90227392001 2025-05-22,18:24:13.000,142,11096652,4004,0,1747938252,13187.12872881999,29035.671626459996,53306.81842848 2025-05-22,18:24:14.000,142,11096646,4245,0,1747938253,13187.074838339999,30881.824675199998,53306.85336408001 2025-05-22,18:24:15.000,142,11096853,4365,0,1747938254,13187.081574649994,26728.131871830003,53306.83938984 2025-05-22,18:24:16.000,142,11096764,4165,0,1747938255,13186.899694279993,28112.70788817,53306.78349288001 2025-05-22,18:24:17.000,142,11096713,4685,0,1747938256,13186.839067489993,31343.451051509997,53306.77650576 2025-05-22,18:24:18.000,142,11096736,4325,0,1747938257,13186.791913319998,32728.027067849995,53306.811441360005 2025-05-22,18:24:19.000,142,11096746,4165,0,1747938258,13186.738022839992,30881.993854319997,53306.72759592 2025-05-22,18:24:20.000,142,11096668,3965,0,1747938259,13186.636978189992,34112.64537897,53306.713621680006 2025-05-22,18:24:21.000,142,11096670,4245,0,1747938260,13186.569615089997,31343.42285499,53306.68567320001 2025-05-22,18:24:22.000,142,11096625,4645,0,1747938261,13186.502251990001,29958.966673860006,53306.61580200001 2025-05-22,18:24:23.000,142,11096795,4565,0,1747938262,13186.495515679992,34112.6524281,53306.60182776 2025-05-22,18:24:24.000,142,11096665,4405,0,1747938263,13186.36078948,29959.121754720007,53306.62278912 2025-05-22,18:24:25.000,142,11096736,4085,0,1747938264,13186.27995376,23497.698870210006,53306.5808664 2025-05-22,18:24:26.000,142,11096685,4605,0,1747938265,13186.27321744999,30882.029099969994,53306.524969440004 2025-05-22,18:24:27.000,142,11096685,4485,0,1747938266,13186.2395359,34112.69472288,53306.49003384 2025-05-22,18:24:28.000,142,11096640,3885,0,1747938267,13186.13849125,33189.61114938,53306.43413688 2025-05-22,18:24:29.000,142,11096700,4125,0,1747938268,13186.044182909995,32266.421838930008,53306.36426568 2025-05-22,18:24:30.000,142,11096619,4325,0,1747938269,13186.0374466,31804.858904790002,53306.44811112001 2025-05-22,18:24:31.000,142,11096626,3885,0,1747938270,13185.936401949999,28574.080495799994,53306.406188400004 2025-05-22,18:24:32.000,142,11096693,4325,0,1747938271,13185.869038849989,30420.18420063,53306.37125280001 2025-05-22,18:24:33.000,142,11096641,4365,0,1747938272,13185.916193019999,26728.033184009997,53306.357278560004 2025-05-22,18:24:34.000,142,11096721,4645,0,1747938273,13185.875775159999,30881.704839989994,53306.20356192001 2025-05-22,18:24:35.000,142,11096702,4445,0,1747938274,13185.90945670999,29035.671626459996,53306.266446 2025-05-22,18:24:36.000,142,11096801,4925,0,1747938275,13185.835357299999,30420.32518323,53306.28740736 2025-05-22,18:24:37.000,142,11096659,4205,0,1747938276,13185.815148369998,31343.507444550007,53306.1965748 2025-05-22,18:24:38.000,142,11096684,3804,0,1747938277,13185.916193019999,30420.388625399995,53306.20356192001 2025-05-22,18:24:39.000,142,11096749,4485,0,1747938278,13185.895984089999,33189.61114938,53306.13369072001 2025-05-22,18:24:40.000,142,11096778,3965,0,1747938279,13185.922929329994,29959.149951240004,53306.15465208 2025-05-22,18:24:41.000,142,11096630,3845,0,1747938280,13185.97681981,34113.01193373,53306.15465208 2025-05-22,18:24:42.000,142,11096646,4045,0,1747938281,13186.023973979994,29959.474211220004,53306.07779376 2025-05-22,18:24:43.000,142,11096733,4805,0,1747938282,13186.05091921999,24882.81062043,53306.09875512 2025-05-22,18:24:44.000,142,11096577,4365,0,1747938283,13186.09807339,30421.269766650003,53306.02888392 2025-05-22,18:24:45.000,142,11096501,4445,0,1747938284,13186.19238172999,25344.479291519994,53306.06381952001 2025-05-22,18:24:46.000,142,11096769,4645,0,1747938285,13186.104809699995,27652.258716569995,53306.04984528 2025-05-22,18:24:47.000,142,11096818,4085,0,1747938286,13186.09807339,28575.43392876,53305.96599984001 2025-05-22,18:24:48.000,142,11096709,4805,0,1747938287,13186.13849125,29498.566846169997,53305.93805136 2025-05-22,18:24:49.000,142,11096691,4605,0,1747938288,13186.0374466,28113.927387660005,53305.97997408 2025-05-22,18:24:50.000,142,11096775,4525,0,1747938289,13186.01050135999,29037.109648979997,53305.9869612 2025-05-22,18:24:51.000,142,11096627,4605,0,1747938290,13185.97008349999,27191.041189800002,53305.93106424 2025-05-22,18:24:52.000,142,11096643,4845,0,1747938291,13185.963347189994,30883.25564859,53305.88914152 2025-05-22,18:24:53.000,142,11096738,4165,0,1747938292,13185.936401949999,26267.999911079998,53305.924077120006 2025-05-22,18:24:54.000,142,11096686,4125,0,1747938293,13185.895984089999,27191.168074140005,53305.88914152 2025-05-22,18:24:55.000,142,11096716,4205,0,1747938294,13185.882511469994,29498.919302669994,53305.875167280006 2025-05-22,18:24:56.000,142,11096795,4445,0,1747938295,13185.92966563999,30883.629252479994,53305.8122832 2025-05-22,18:24:57.000,142,11096658,4004,0,1747938296,13185.869038849989,25807.029103859997,53305.8122832 2025-05-22,18:24:58.000,142,11096573,4325,0,1747938297,13185.828620989989,28115.012953679994,53305.805296080005 2025-05-22,18:24:59.000,142,11096745,4365,0,1747938298,13185.869038849989,27653.689689959996,53305.74939912001 2025-05-22,18:25:00.000,142,11096660,4085,0,1747938299,13185.808412059989,31346.411686110005,53305.77734760001 2025-05-22,18:25:01.000,142,11096729,4405,0,1747938300,13185.794939439998,32731.530485459996,53305.66555368 2025-05-22,18:25:02.000,142,11096677,4245,0,1747938301,13185.875775159999,27193.48018878,53305.66555368 2025-05-22,18:25:03.000,142,11096579,4325,0,1747938302,13185.794939439998,30424.752036870006,53305.62363096 2025-05-22,18:25:04.000,142,11096698,4245,0,1747938303,13185.848829919989,31809.983622300002,53305.60965672001 2025-05-22,18:25:05.000,142,11096652,3924,0,1747938304,13185.754521579998,30887.365291380003,53305.588695360006 2025-05-22,18:25:06.000,142,11096727,4485,0,1747938305,13185.714103719998,26272.349224289996,53305.58170824001 2025-05-22,18:25:07.000,142,11096618,4004,0,1747938306,13185.626531690003,27195.799352550006,53305.6026696 2025-05-22,18:25:08.000,142,11096736,3804,0,1747938307,13185.613059069998,25811.434810110004,53305.567734000004 2025-05-22,18:25:09.000,142,11096703,4325,0,1747938308,13185.599586449993,25811.893003560006,53305.4978628 2025-05-22,18:25:10.000,142,11096678,4045,0,1747938309,13185.512014419997,31350.711655410007,53305.56074688001 2025-05-22,18:25:11.000,142,11096714,4285,0,1747938310,13185.417706079992,30889.254458220006,53305.48388856 2025-05-22,18:25:12.000,142,11096803,4645,0,1747938311,13185.370551909997,23042.973592170005,53305.47690144 2025-05-22,18:25:13.000,142,11096684,4045,0,1747938312,13185.309925119996,26735.36427921,53305.44895296 2025-05-22,18:25:14.000,142,11096636,4165,0,1747938313,13185.222353090001,30427.7197206,53305.4978628 2025-05-22,18:25:15.000,142,11096548,4325,0,1747938314,13185.262770950001,31350.817392359997,53305.44895296 2025-05-22,18:25:16.000,142,11096654,4325,0,1747938315,13185.242562020001,35043.11644071,53305.50484992 2025-05-22,18:25:17.000,142,11096485,4805,0,1747938316,13185.18193523,27658.179985769995,53305.36510752001 2025-05-22,18:25:18.000,142,11096744,4325,0,1747938317,13185.148253679996,29504.368280159993,53305.33017192 2025-05-22,18:25:19.000,142,11096716,3965,0,1747938318,13185.05394533999,29504.269592340002,53305.400043120004 2025-05-22,18:25:20.000,142,11096592,4405,0,1747938319,13185.107835819996,26734.743955769998,53305.33017192 2025-05-22,18:25:21.000,142,11096655,4605,0,1747938320,13185.12130844,30888.768068250007,53305.30921056 2025-05-22,18:25:22.000,142,11096686,4325,0,1747938321,13185.11457212999,28580.960446679994,53305.4279916 2025-05-22,18:25:23.000,142,11096598,4125,0,1747938322,13185.12130844,27196.278693390006,53305.31619768 2025-05-22,18:25:24.000,142,11096652,3885,0,1747938323,13185.195407849991,27196.18000557,53305.31619768 2025-05-22,18:25:25.000,142,11096698,4004,0,1747938324,13185.208880469996,33196.39241244001,53305.15549392001 2025-05-22,18:25:26.000,142,11096688,4205,0,1747938325,13185.222353090001,23965.225368330008,53305.23933936 2025-05-22,18:25:27.000,142,11096599,4285,0,1747938326,13185.175198919991,32273.259495029997,53305.30921056 2025-05-22,18:25:28.000,142,11096646,3845,0,1747938327,13185.195407849991,28580.530449750004,53305.32318480001 2025-05-22,18:25:29.000,142,11096683,4645,0,1747938328,13185.175198919991,28580.4247128,53305.30921056 2025-05-22,18:25:30.000,142,11096653,4365,0,1747938329,13185.087626889996,27657.136714530003,53305.34414616001 2025-05-22,18:25:31.000,142,11096664,4004,0,1747938330,13185.06068165,29964.62007612,53305.16946816 2025-05-22,18:25:32.000,142,11096506,3924,0,1747938331,13185.047209029995,24887.223375810005,53305.232352240004 2025-05-22,18:25:33.000,142,11096661,4365,0,1747938332,13184.85859235,27656.156885460005,53305.16946816 2025-05-22,18:25:34.000,142,11096663,4605,0,1747938333,13184.79122924999,34578.96647586,53305.14151968 2025-05-22,18:25:35.000,142,11096620,3924,0,1747938334,13184.71039352999,30886.230381450005,53305.19042952 2025-05-22,18:25:36.000,142,11096681,4485,0,1747938335,13184.616085189999,34116.409614389995,53305.26030072 2025-05-22,18:25:37.000,142,11096650,4004,0,1747938336,13184.508304229988,29500.561749960005,53305.17645528001 2025-05-22,18:25:38.000,142,11096755,4125,0,1747938337,13184.353369099998,29961.511409789993,53305.064661360004 2025-05-22,18:25:39.000,142,11096696,4125,0,1747938338,13184.151279799997,33653.176036439996,53305.05767424001 2025-05-22,18:25:40.000,142,11096625,4645,0,1747938339,13184.083916700001,29960.446991160003,53305.064661360004 2025-05-22,18:25:41.000,142,11096617,4725,0,1747938340,13183.848145849995,30421.502387939996,53305.02972576001 2025-05-22,18:25:42.000,142,11096574,4205,0,1747938341,13183.69994703,33190.10458848,53304.9738288 2025-05-22,18:25:43.000,142,11096518,4365,0,1747938342,13183.646056549995,30420.755180160006,53304.91094472001 2025-05-22,18:25:44.000,142,11096706,3924,0,1747938343,13183.497857729999,29958.71290518,53304.869022000006 2025-05-22,18:25:45.000,142,11096720,4365,0,1747938344,13183.369867839989,31804.654480020006,53304.77818944 2025-05-22,18:25:46.000,142,11096591,4685,0,1747938345,13183.248614259988,27650.743153620002,53304.68735688 2025-05-22,18:25:47.000,142,11096683,4685,0,1747938346,13183.073470199997,31342.6263033,53304.680369760004 2025-05-22,18:25:48.000,142,11096609,4645,0,1747938347,13183.026316030002,25804.336336199995,53304.701331120006 2025-05-22,18:25:49.000,142,11096604,4165,0,1747938348,13182.958952929992,27188.82071385,53304.52665312001 2025-05-22,18:25:50.000,142,11096653,4765,0,1747938349,13182.952216619997,29496.44505804,53304.463769040005 2025-05-22,18:25:51.000,142,11096684,3965,0,1747938350,13182.932007689997,24419.654582910007,53304.45678192001 2025-05-22,18:25:52.000,142,11096620,3804,0,1747938351,13182.945480310002,29034.931467810005,53304.414859200006 2025-05-22,18:25:53.000,142,11096701,4485,0,1747938352,13182.958952929992,27650.362500600007,53304.37293648 2025-05-22,18:25:54.000,142,11096727,4485,0,1747938353,13183.033052339997,31342.61220504,53304.3799236 2025-05-22,18:25:55.000,142,11096698,4165,0,1747938354,13183.113888059997,31342.64040156,53304.35197512 2025-05-22,18:25:56.000,142,11096790,3845,0,1747938355,13183.161042229993,27189.095629920004,53304.26114256 2025-05-22,18:25:57.000,142,11096576,4165,0,1747938356,13183.235141639998,32265.752171579996,53304.26812968001 2025-05-22,18:25:58.000,142,11096745,4285,0,1747938357,13183.336186289998,26266.103695109996,53304.30306528 2025-05-22,18:25:59.000,142,11096768,3885,0,1747938358,13183.390076769989,28112.299038629993,53304.26114256 2025-05-22,18:26:00.000,142,11096621,4445,0,1747938359,13183.47091248999,34573.46815446,53304.226206960004 2025-05-22,18:26:01.000,142,11096762,4165,0,1747938360,13183.53153927999,33188.906236380004,53304.2052456 2025-05-22,18:26:02.000,142,11096694,4004,0,1747938361,13183.518066659999,32265.801515490006,53304.19127136001 2025-05-22,18:26:03.000,142,11096722,4004,0,1747938362,13183.585429759994,27650.59512189,53304.11441304 2025-05-22,18:26:04.000,142,11096543,4525,0,1747938363,13183.57869345,32727.265761810006,53304.128387280005 2025-05-22,18:26:05.000,142,11096700,4004,0,1747938364,13183.61237499999,25804.44912228,53304.1353744 2025-05-22,18:26:06.000,142,11096768,4125,0,1747938365,13183.726892269995,29034.903271289993,53304.14934864001 2025-05-22,18:26:07.000,142,11096674,4325,0,1747938366,13183.63258392999,27650.249714520003,53304.18428424 2025-05-22,18:26:08.000,142,11096532,4165,0,1747938367,13183.646056549995,30880.6968144,53304.128387280005 2025-05-22,18:26:09.000,142,11096598,4205,0,1747938368,13183.767310129995,26726.820733650005,53304.10043880001 2025-05-22,18:26:10.000,142,11096728,4325,0,1747938369,13183.787519059995,27649.671685859998,53304.07249032001 2025-05-22,18:26:11.000,142,11096692,4045,0,1747938370,13183.848145849995,29034.05032656,53304.1353744 2025-05-22,18:26:12.000,142,11096634,4285,0,1747938371,13183.85488215999,28572.339360690006,53304.14236152 2025-05-22,18:26:13.000,142,11096679,4605,0,1747938372,13183.935717879991,29956.661608349998,53304.16332288 2025-05-22,18:26:14.000,142,11096716,3804,0,1747938373,13184.023289910001,24879.835887570007,53304.009606240004 2025-05-22,18:26:15.000,142,11096634,4085,0,1747938374,13184.083916700001,29494.823758140003,53304.11441304 2025-05-22,18:26:16.000,142,11096742,4205,0,1747938375,13184.178225039992,32725.348398450005,53304.05152896001 2025-05-22,18:26:17.000,142,11096670,4205,0,1747938376,13184.144543490002,29494.668677280002,53304.030567600006 2025-05-22,18:26:18.000,142,11096565,4605,0,1747938377,13184.225379210002,29033.112792269996,53303.98165776001 2025-05-22,18:26:19.000,142,11096686,3845,0,1747938378,13184.211906589997,25341.03931608,53304.030567600006 2025-05-22,18:26:20.000,142,11096682,4085,0,1747938379,13184.292742309997,29494.485399900004,53304.07249032001 2025-05-22,18:26:21.000,142,11096708,4045,0,1747938380,13184.346632790002,31340.603202989994,53304.07249032001 2025-05-22,18:26:22.000,142,11096709,4325,0,1747938381,13184.373578029998,25341.109807379995,53304.058516080004 2025-05-22,18:26:23.000,142,11096634,3924,0,1747938382,13184.393786959998,29494.562940329997,53304.09345168 2025-05-22,18:26:24.000,142,11096684,4205,0,1747938383,13184.488095299988,31340.69484168,53304.08646456 2025-05-22,18:26:25.000,142,11096755,4365,0,1747938384,13184.528513159989,27187.326298290005,53304.058516080004 2025-05-22,18:26:26.000,142,11096691,4525,0,1747938385,13184.7575477,29033.345413560004,53304.128387280005 2025-05-22,18:26:27.000,142,11096671,4365,0,1747938386,13184.703657219994,28110.543805260008,53304.2052456 2025-05-22,18:26:28.000,142,11096666,3804,0,1747938387,13184.885537589995,35956.35237959999,53304.16332288 2025-05-22,18:26:29.000,142,11096551,4365,0,1747938388,13185.027000099995,30879.87911532,53304.19127136001 2025-05-22,18:26:30.000,142,11096685,4405,0,1747938389,13185.1617263,32726.123802750008,53304.3100524 2025-05-22,18:26:31.000,142,11096577,4525,0,1747938390,13185.276243569991,34572.326195400005,53304.33800088001 2025-05-22,18:26:32.000,142,11096519,4405,0,1747938391,13185.424442390002,32264.871030330003,53304.35896224001 2025-05-22,18:26:33.000,142,11096652,4325,0,1747938392,13185.525487040002,35495.58599715,53304.33800088001 2025-05-22,18:26:34.000,142,11096579,4765,0,1747938393,13185.633267999998,27649.890208890007,53304.43582056001 2025-05-22,18:26:35.000,142,11096671,4605,0,1747938394,13185.801675749994,36418.796454990006,53304.561588720004 2025-05-22,18:26:36.000,142,11096753,4685,0,1747938395,13185.94987456999,30880.626323100005,53304.561588720004 2025-05-22,18:26:37.000,142,11096576,4245,0,1747938396,13186.104809699995,30419.169125910004,53304.701331120006 2025-05-22,18:26:38.000,142,11096776,3885,0,1747938397,13186.17890911,29496.099650670003,53304.60351144001 2025-05-22,18:26:39.000,142,11096601,4765,0,1747938398,13186.246272209995,30419.190273300002,53304.72229248001 2025-05-22,18:26:40.000,142,11096686,4165,0,1747938399,13186.34058055,28573.171158030003,53304.79216368001 2025-05-22,18:26:41.000,142,11096651,4805,0,1747938400,13186.421416270001,35496.01599407999,53304.86203488001 2025-05-22,18:26:42.000,142,11096572,4325,0,1747938401,13186.421416270001,30880.922386560007,53304.98081592 2025-05-22,18:26:43.000,142,11096728,4165,0,1747938402,13186.495515679992,27188.98284384,53305.085622720006 2025-05-22,18:26:44.000,142,11096598,4165,0,1747938403,13186.522460920001,30419.655515880004,53304.9738288 2025-05-22,18:26:45.000,142,11096654,4125,0,1747938404,13186.583087710002,32265.942498090008,53305.09260984 2025-05-22,18:26:46.000,142,11096748,4045,0,1747938405,13186.556142469992,23497.2970698,53305.12055832 2025-05-22,18:26:47.000,142,11096664,4125,0,1747938406,13186.535933539992,30881.80352781,53305.218378 2025-05-22,18:26:48.000,142,11096653,4325,0,1747938407,13186.630241879997,28113.01804989,53305.29523632001 2025-05-22,18:26:49.000,142,11096747,4365,0,1747938408,13186.583087710002,29497.622262749996,53305.218378 2025-05-22,18:26:50.000,142,11096641,4725,0,1747938409,13186.623505570002,32267.105604540004,53305.232352240004 2025-05-22,18:26:51.000,142,11096650,3645,0,1747938410,13186.583087710002,26729.10465177,53305.31619768 2025-05-22,18:26:52.000,142,11096680,3725,0,1747938411,13186.522460920001,35959.862846339995,53305.38606888 2025-05-22,18:26:53.000,142,11096773,4285,0,1747938412,13186.596560329992,27652.6887135,53305.45594008 2025-05-22,18:26:54.000,142,11096629,4485,0,1747938413,13186.535933539992,27191.280860219995,53305.46292720001 2025-05-22,18:26:55.000,142,11096686,3885,0,1747938414,13186.468570439996,23960.784416430004,53305.469914320005 2025-05-22,18:26:56.000,142,11096651,4605,0,1747938415,13186.36078948,21191.850906780004,53305.52581128 2025-05-22,18:26:57.000,142,11096635,4645,0,1747938416,13186.25300851999,25345.71288927,53305.57472112 2025-05-22,18:26:58.000,142,11096650,4365,0,1747938417,13186.13849125,32730.289838580007,53305.567734000004 2025-05-22,18:26:59.000,142,11096719,4645,0,1747938418,13186.03071028999,32268.994771380007,53305.57472112 2025-05-22,18:27:00.000,142,11096751,4685,0,1747938419,13185.902720399994,29499.95552478,53305.59568248 2025-05-22,18:27:01.000,142,11096631,4725,0,1747938420,13185.788203129989,27192.387573629996,53305.6026696 2025-05-22,18:27:02.000,142,11096759,4685,0,1747938421,13185.707367409988,23500.109672670005,53305.65157944 2025-05-22,18:27:03.000,142,11096718,4205,0,1747938422,13185.660213239993,28577.097523439996,53305.70048928001 2025-05-22,18:27:04.000,142,11096689,4325,0,1747938423,13185.613059069998,29038.554720629996,53305.6026696 2025-05-22,18:27:05.000,142,11096669,4845,0,1747938424,13185.586113830002,32269.516407000003,53305.64459232 2025-05-22,18:27:06.000,142,11096673,4685,0,1747938425,13185.606322760003,26731.000867740004,53305.63061808001 2025-05-22,18:27:07.000,142,11096824,4365,0,1747938426,13185.626531690003,30885.024980219998,53305.66555368 2025-05-22,18:27:08.000,142,11096708,3845,0,1747938427,13185.613059069998,28577.273751689994,53305.567734000004 2025-05-22,18:27:09.000,142,11096663,4485,0,1747938428,13185.687158479988,29961.93435759,53305.56074688001 2025-05-22,18:27:10.000,142,11096679,4645,0,1747938429,13185.741048959993,29038.801440180003,53305.63061808001 2025-05-22,18:27:11.000,142,11096731,4445,0,1747938430,13185.842093609994,30884.883997619996,53305.567734000004 2025-05-22,18:27:12.000,142,11096702,3965,0,1747938431,13185.90945670999,31346.404636980005,53305.60965672001 2025-05-22,18:27:13.000,142,11096713,4565,0,1747938432,13186.003765049994,27192.49331058,53305.58170824001 2025-05-22,18:27:14.000,142,11096703,4885,0,1747938433,13186.044182909995,29961.504360659994,53305.65856656001 2025-05-22,18:27:15.000,142,11096612,4085,0,1747938434,13185.99029242999,29499.920279130005,53305.63061808001 2025-05-22,18:27:16.000,142,11096619,4485,0,1747938435,13186.11154600999,25807.452051660002,53305.71446352 2025-05-22,18:27:17.000,142,11096649,4445,0,1747938436,13186.13849125,24884.100611219998,53305.66555368 2025-05-22,18:27:18.000,142,11096767,4365,0,1747938437,13186.084600769995,28114.63934979,53305.65157944 2025-05-22,18:27:19.000,142,11096758,3965,0,1747938438,13186.044182909995,33191.27474406001,53305.6026696 2025-05-22,18:27:20.000,142,11096630,4325,0,1747938439,13186.003765049994,29036.975715509994,53305.76337336 2025-05-22,18:27:21.000,142,11096620,4045,0,1747938440,13185.956610879999,28113.68066811,53305.72145064 2025-05-22,18:27:22.000,142,11096696,4325,0,1747938441,13185.875775159999,34113.089474160006,53305.65157944 2025-05-22,18:27:23.000,142,11096594,4125,0,1747938442,13185.788203129989,24882.16210047,53305.74939912001 2025-05-22,18:27:24.000,142,11096783,4605,0,1747938443,13185.619795379993,30420.078463679994,53305.707476400006 2025-05-22,18:27:25.000,142,11096588,4085,0,1747938444,13185.532223349997,25342.998974219998,53305.74939912001 2025-05-22,18:27:26.000,142,11096611,4605,0,1747938445,13185.330134049997,33188.27886381,53305.58170824001 2025-05-22,18:27:27.000,142,11096723,4605,0,1747938446,13185.222353090001,29495.718997649994,53305.56074688001 2025-05-22,18:27:28.000,142,11096776,4125,0,1747938447,13185.107835819996,29957.049310500006,53305.6026696 2025-05-22,18:27:29.000,142,11096852,4245,0,1747938448,13185.067417959996,28572.156083309994,53305.50484992 2025-05-22,18:27:30.000,142,11096738,4125,0,1747938449,13185.00005486,30418.08355989,53305.49087568001 2025-05-22,18:27:31.000,142,11096687,4685,0,1747938450,13184.91248282999,32725.39069323,53305.4978628 2025-05-22,18:27:32.000,142,11096747,4445,0,1747938451,13184.81817449,30417.822742079996,53305.41401736001 2025-05-22,18:27:33.000,142,11096702,3804,0,1747938452,13184.89227389999,31802.201382779996,53305.3581204 2025-05-22,18:27:34.000,142,11096657,4565,0,1747938453,13184.905746519995,31340.589104729996,53305.3581204 2025-05-22,18:27:35.000,142,11096702,3885,0,1747938454,13184.91248282999,28571.641496819997,53305.26030072 2025-05-22,18:27:36.000,142,11096784,4045,0,1747938455,13184.986582239995,30879.265841009998,53305.2882492 2025-05-22,18:27:37.000,142,11096528,3845,0,1747938456,13185.1617263,27187.157119170006,53305.253313600006 2025-05-22,18:27:38.000,142,11096809,4485,0,1747938457,13185.154989989991,29033.289020519995,53305.1485068 2025-05-22,18:27:39.000,142,11096645,4445,0,1747938458,13185.262770950001,27187.276954379995,53305.14151968 2025-05-22,18:27:40.000,142,11096694,3965,0,1747938459,13185.323397740001,33187.087560839995,53305.134532560005 2025-05-22,18:27:41.000,142,11096753,4245,0,1747938460,13185.410969769997,33186.932479979994,53305.15549392001 2025-05-22,18:27:42.000,142,11096820,4004,0,1747938461,13185.538959659993,34110.009004349995,53305.19741664001 2025-05-22,18:27:43.000,142,11096665,4285,0,1747938462,13185.518750729992,33648.33328413,53305.19042952 2025-05-22,18:27:44.000,142,11096718,4205,0,1747938463,13185.633267999998,27648.68480766,53305.2882492 2025-05-22,18:27:45.000,142,11096733,4285,0,1747938464,13185.767994199989,29494.668677280002,53305.204403760006 2025-05-22,18:27:46.000,142,11096795,4365,0,1747938465,13185.801675749994,31340.638448640006,53305.16248104 2025-05-22,18:27:47.000,142,11096712,4285,0,1747938466,13185.97008349999,30417.45618732,53305.26030072 2025-05-22,18:27:48.000,142,11096618,3965,0,1747938467,13185.956610879999,32724.847910220007,53305.183442400004 2025-05-22,18:27:49.000,142,11096702,4125,0,1747938468,13186.15196386999,32263.14399348,53305.1135712 2025-05-22,18:27:50.000,142,11096639,4685,0,1747938469,13186.21932697,35032.09865052,53305.15549392001 2025-05-22,18:27:51.000,142,11096680,4125,0,1747938470,13186.29342637999,35493.19634208,53305.32318480001 2025-05-22,18:27:52.000,142,11096809,4685,0,1747938471,13186.421416270001,29493.526718220004,53305.31619768 2025-05-22,18:27:53.000,142,11096744,4165,0,1747938472,13186.623505570002,33185.26183617,53305.26728784 2025-05-22,18:27:54.000,142,11096673,4325,0,1747938473,13186.764968080002,29493.08262303,53305.34414616001 2025-05-22,18:27:55.000,142,11096652,4165,0,1747938474,13186.919903209993,29954.490476310006,53305.372094640006 2025-05-22,18:27:56.000,142,11096835,4725,0,1747938475,13187.095047269999,31338.671741369995,53305.36510752001 2025-05-22,18:27:57.000,142,11096754,4125,0,1747938476,13187.33081811999,28107.984971070007,53305.469914320005 2025-05-22,18:27:58.000,142,11096766,4085,0,1747938477,13187.425126459995,30415.193416590002,53305.44196584001 2025-05-22,18:27:59.000,142,11096614,3885,0,1747938478,13187.53964373,29492.053450050007,53305.49087568001 2025-05-22,18:28:00.000,142,11096689,4525,0,1747938479,13187.647424689996,29030.300189400004,53305.54677264 2025-05-22,18:28:01.000,142,11096750,4004,0,1747938480,13187.748469339997,23953.61545122,53305.55375976 2025-05-22,18:28:02.000,142,11096616,4004,0,1747938481,13187.910140779997,33644.72412956999,53305.637605200005 2025-05-22,18:28:03.000,142,11096630,3845,0,1747938482,13188.031394359998,30413.973917099996,53305.65856656001 2025-05-22,18:28:04.000,142,11096605,4605,0,1747938483,13188.024658050002,32259.513691529995,53305.71446352 2025-05-22,18:28:05.000,142,11096702,3685,0,1747938484,13188.071812219998,28105.947772500003,53305.686515040004 2025-05-22,18:28:06.000,142,11096678,3885,0,1747938485,13188.058339599993,29028.6083982,53305.79132184 2025-05-22,18:28:07.000,142,11096724,3965,0,1747938486,13188.092021149998,27643.757465789997,53305.86119304 2025-05-22,18:28:08.000,142,11096738,4085,0,1747938487,13188.011185429998,19336.801855979997,53305.88914152 2025-05-22,18:28:09.000,142,11096688,3965,0,1747938488,13187.970767569997,28104.622536060007,53305.84721880001 2025-05-22,18:28:10.000,142,11096644,4085,0,1747938489,13187.903404470002,28565.868259349998,53306.00792256 2025-05-22,18:28:11.000,142,11096624,3885,0,1747938490,13187.916877089992,30872.928673140006,53306.03587104001 2025-05-22,18:28:12.000,142,11096669,4805,0,1747938491,13187.876459229992,31334.237838600005,53306.13369072001 2025-05-22,18:28:13.000,142,11096729,4685,0,1747938492,13187.876459229992,31795.44831624,53306.15465208 2025-05-22,18:28:14.000,142,11096533,4525,0,1747938493,13187.869722919997,35487.077697240005,53306.17561344 2025-05-22,18:28:15.000,142,11096677,4485,0,1747938494,13187.896668159992,31795.173400169995,53306.16163920001 2025-05-22,18:28:16.000,142,11096628,4325,0,1747938495,13187.957294949993,32718.242875409996,53306.15465208 2025-05-22,18:28:17.000,142,11096776,3804,0,1747938496,13188.065075910003,30411.027380760002,53306.259458880006 2025-05-22,18:28:18.000,142,11096648,4045,0,1747938497,13188.159384249993,30872.597364030007,53306.27343312 2025-05-22,18:28:19.000,142,11096746,4205,0,1747938498,13188.267165209989,33180.13711866,53306.29439448 2025-05-22,18:28:20.000,142,11096781,4605,0,1747938499,13188.41536403,24412.252996409996,53306.29439448 2025-05-22,18:28:21.000,142,11096814,4325,0,1747938500,13188.49619975,27181.496667779997,53306.37125280001 2025-05-22,18:28:22.000,142,11096658,4125,0,1747938501,13188.61745333,33642.42611319,53306.38522704 2025-05-22,18:28:23.000,142,11096692,4205,0,1747938502,13188.73197059999,31796.71715964,53306.46208536 2025-05-22,18:28:24.000,142,11096684,4205,0,1747938503,13188.83975156,27643.56009015,53306.53195656 2025-05-22,18:28:25.000,142,11096772,4004,0,1747938504,13188.900378350001,28566.833990159997,53306.61580200001 2025-05-22,18:28:26.000,142,11096683,4445,0,1747938505,13188.920587280001,31797.429121769994,53306.65772472 2025-05-22,18:28:27.000,142,11096715,4365,0,1747938506,13188.974477759992,29490.277069289994,53306.70663456001 2025-05-22,18:28:28.000,142,11096719,4485,0,1747938507,13188.974477759992,31336.52175672,53306.65772472 2025-05-22,18:28:29.000,142,11096695,4325,0,1747938508,13188.961005140001,30875.09275605,53306.67868608 2025-05-22,18:28:30.000,142,11096701,4285,0,1747938509,13188.866696799996,26721.829949609993,53306.76951864 2025-05-22,18:28:31.000,142,11096703,4205,0,1747938510,13188.81954263,31798.423049100005,53306.84637696 2025-05-22,18:28:32.000,142,11096676,3885,0,1747938511,13188.69828905,28106.62448898,53306.79048 2025-05-22,18:28:33.000,142,11096688,3804,0,1747938512,13188.67134380999,26722.316339580007,53306.87432544001 2025-05-22,18:28:34.000,142,11096733,4725,0,1747938513,13188.50967236999,30876.107830769994,53306.90227392001 2025-05-22,18:28:35.000,142,11096751,4405,0,1747938514,13188.45578189,28568.807746560007,53306.95817088 2025-05-22,18:28:36.000,142,11096766,3804,0,1747938515,13188.287374139989,26722.986006930005,53307.04201632001 2025-05-22,18:28:37.000,142,11096677,4365,0,1747938516,13188.213274729998,26261.817824070007,53306.98611936 2025-05-22,18:28:38.000,142,11096761,4645,0,1747938517,13188.125702699988,33184.48643187,53306.99310648 2025-05-22,18:28:39.000,142,11096743,4685,0,1747938518,13188.078548529993,33646.211496,53307.01406784 2025-05-22,18:28:40.000,142,11096570,4325,0,1747938519,13188.017921739993,23954.982982440008,53307.05599056 2025-05-22,18:28:41.000,142,11096650,3924,0,1747938520,13187.930349709997,25339.714079640005,53307.12586176 2025-05-22,18:28:42.000,142,11096758,4325,0,1747938521,13187.964031260002,27647.521701210004,53307.04201632001 2025-05-22,18:28:43.000,142,11096696,4245,0,1747938522,13187.869722919997,27186.219584880004,53307.0350292 2025-05-22,18:28:44.000,142,11096656,4004,0,1747938523,13187.862986610002,31801.545813689998,53307.11188752 2025-05-22,18:28:45.000,142,11096758,4285,0,1747938524,13187.889931849997,35032.16209269001,53307.05599056 2025-05-22,18:28:46.000,142,11096731,4605,0,1747938525,13187.883195540002,29494.421957729995,53307.06297768 2025-05-22,18:28:47.000,142,11096709,4805,0,1747938526,13187.937086019992,35032.676679180004,53307.18874584001 2025-05-22,18:28:48.000,142,11096741,4805,0,1747938527,13187.876459229992,28110.177250499997,53307.097913280006 2025-05-22,18:28:49.000,142,11096688,3924,0,1747938528,13187.903404470002,29956.443085320003,53307.16079736 2025-05-22,18:28:50.000,142,11096641,4245,0,1747938529,13187.889931849997,25341.455214750007,53307.13284888 2025-05-22,18:28:51.000,142,11096675,4445,0,1747938530,13187.829305059997,27187.424986109996,53307.02105496001 2025-05-22,18:28:52.000,142,11096649,4245,0,1747938531,13187.755205649992,30418.055363370004,53307.18874584001 2025-05-22,18:28:53.000,142,11096626,4004,0,1747938532,13187.741733030001,29956.548822269993,53307.216694320006 2025-05-22,18:28:54.000,142,11096675,4605,0,1747938533,13187.647424689996,29494.99998639,53307.13983600001 2025-05-22,18:28:55.000,142,11096771,4125,0,1747938534,13187.60027052,30879.470265779993,53307.06996480001 2025-05-22,18:28:56.000,142,11096698,4125,0,1747938535,13187.465544319995,34571.43095589,53307.146823120005 2025-05-22,18:28:57.000,142,11096756,4085,0,1747938536,13187.344290739995,27648.797593740004,53307.13983600001 2025-05-22,18:28:58.000,142,11096720,4085,0,1747938537,13187.24998239999,31802.349414509998,53307.11887464001 2025-05-22,18:28:59.000,142,11096775,4645,0,1747938538,13187.095047269999,27187.2346596,53307.02105496001 2025-05-22,18:29:00.000,142,11096652,3685,0,1747938539,13186.994002619998,29956.175218379998,53307.00009360001 2025-05-22,18:29:01.000,142,11096702,3804,0,1747938540,13186.832331179998,27186.91744875,53307.05599056 2025-05-22,18:29:02.000,142,11096829,4445,0,1747938541,13186.738022839992,31340.582055599996,53307.028042080005 2025-05-22,18:29:03.000,142,11096750,4445,0,1747938542,13186.596560329992,30879.08961276,53306.95817088 2025-05-22,18:29:04.000,142,11096732,4045,0,1747938543,13186.508988299996,29494.53474381,53306.965158 2025-05-22,18:29:05.000,142,11096757,4725,0,1747938544,13186.488779369996,28571.44412118,53306.83240272001 2025-05-22,18:29:06.000,142,11096755,4645,0,1747938545,13186.428152579996,30417.47028558,53306.81842848 2025-05-22,18:29:07.000,142,11096685,4645,0,1747938546,13186.34058055,28571.493465089996,53306.90227392001 2025-05-22,18:29:08.000,142,11096744,4245,0,1747938547,13186.33384423999,27186.868104840003,53306.79048 2025-05-22,18:29:09.000,142,11096724,4205,0,1747938548,13186.32037162,30878.864040600005,53306.741570160004 2025-05-22,18:29:10.000,142,11096764,4205,0,1747938549,13186.30016269,29955.794565360004,53306.78349288001 2025-05-22,18:29:11.000,142,11096567,4765,0,1747938550,13186.266481139995,28109.789548350003,53306.72759592 2025-05-22,18:29:12.000,142,11096672,4205,0,1747938551,13186.40120734,31801.84187715,53306.811441360005 2025-05-22,18:29:13.000,142,11096706,4325,0,1747938552,13186.434888889991,26725.227630270005,53306.73458304001 2025-05-22,18:29:14.000,142,11096656,3804,0,1747938553,13186.455097819991,30878.666664959994,53306.72759592 2025-05-22,18:29:15.000,142,11096679,5005,0,1747938554,13186.549406159997,26725.079598540004,53306.6507376 2025-05-22,18:29:16.000,142,11096748,4045,0,1747938555,13186.515724609992,29955.477354510003,53306.55990504 2025-05-22,18:29:17.000,142,11096700,3965,0,1747938556,13186.569615089997,31801.461224130006,53306.5808664 2025-05-22,18:29:18.000,142,11096738,3924,0,1747938557,13186.697604979992,28570.830846869998,53306.594840640006 2025-05-22,18:29:19.000,142,11096700,3804,0,1747938558,13186.623505570002,28570.80969948,53306.53195656 2025-05-22,18:29:20.000,142,11096601,4285,0,1747938559,13186.650450809997,31339.73616,53306.55990504 2025-05-22,18:29:21.000,142,11096746,3924,0,1747938560,13186.684132360002,25340.10883092,53306.545930800006 2025-05-22,18:29:22.000,142,11096683,4325,0,1747938561,13186.711077599997,28109.17627404,53306.524969440004 2025-05-22,18:29:23.000,142,11096667,4285,0,1747938562,13186.731286529997,26724.64255248,53306.55990504 2025-05-22,18:29:24.000,142,11096678,4405,0,1747938563,13186.670659739997,29032.140012329997,53306.56689216001 2025-05-22,18:29:25.000,142,11096687,4485,0,1747938564,13186.677396049992,29493.463276049995,53306.53894368001 2025-05-22,18:29:26.000,142,11096715,4445,0,1747938565,13186.684132360002,29493.498521700007,53306.524969440004 2025-05-22,18:29:27.000,142,11096559,4565,0,1747938566,13186.616769259992,28109.112831870007,53306.53195656 2025-05-22,18:29:28.000,142,11096779,4325,0,1747938567,13186.643714500002,31339.538784360004,53306.45509824 2025-05-22,18:29:29.000,142,11096733,4605,0,1747938568,13186.508988299996,29493.477374309994,53306.39920128001 2025-05-22,18:29:30.000,142,11096785,4685,0,1747938569,13186.434888889991,29493.667700820006,53306.43413688 2025-05-22,18:29:31.000,142,11096703,4605,0,1747938570,13186.428152579996,27647.72612598,53306.39920128001 2025-05-22,18:29:32.000,142,11096586,4405,0,1747938571,13186.38099841,23032.731206280005,53306.35029144001 2025-05-22,18:29:33.000,142,11096730,4125,0,1747938572,13186.25300851999,27186.339420090007,53306.441124 2025-05-22,18:29:34.000,142,11096735,4485,0,1747938573,13186.29342637999,27186.332370959994,53306.378239920006 2025-05-22,18:29:35.000,142,11096743,4685,0,1747938574,13186.23279958999,29955.251782349995,53306.32933008001 2025-05-22,18:29:36.000,142,11096815,4765,0,1747938575,13186.2395359,29493.836879940005,53306.35029144001 2025-05-22,18:29:37.000,142,11096675,4565,0,1747938576,13186.185645419995,27647.697929460002,53306.266446 2025-05-22,18:29:38.000,142,11096658,4245,0,1747938577,13186.286690069996,27647.542848600002,53306.30138160001 2025-05-22,18:29:39.000,142,11096652,4165,0,1747938578,13186.19911804,25801.502585940005,53306.27343312 2025-05-22,18:29:40.000,142,11096696,4285,0,1747938579,13186.19911804,25801.171276830006,53306.266446 2025-05-22,18:29:41.000,142,11096725,5285,0,1747938580,13186.21932697,30415.947673500006,53306.210549040006 2025-05-22,18:29:42.000,142,11096624,4245,0,1747938581,13186.19238172999,29954.025233730004,53306.210549040006 2025-05-22,18:29:43.000,142,11096685,4405,0,1747938582,13186.246272209995,30876.728154209995,53306.18260056001 2025-05-22,18:29:44.000,142,11096805,4285,0,1747938583,13186.205854349995,31337.550929699995,53306.08478088001 2025-05-22,18:29:45.000,142,11096713,4365,0,1747938584,13186.21932697,29491.1723088,53306.189587680004 2025-05-22,18:29:46.000,142,11096702,3965,0,1747938585,13186.17217279999,30413.62850973,53306.11971648 2025-05-22,18:29:47.000,142,11096656,3765,0,1747938586,13186.15870018,26721.43519833,53306.20356192001 2025-05-22,18:29:48.000,142,11096777,4125,0,1747938587,13186.29342637999,23951.923660019995,53306.23151040001 2025-05-22,18:29:49.000,142,11096676,3765,0,1747938588,13186.185645419995,30873.718175700007,53306.14766496 2025-05-22,18:29:50.000,142,11096758,3685,0,1747938589,13186.19238172999,28104.37581651,53306.10574224 2025-05-22,18:29:51.000,142,11096732,3965,0,1747938590,13186.185645419995,26258.081785169998,53306.1267036 2025-05-22,18:29:52.000,142,11096649,4325,0,1747938591,13186.205854349995,29949.633625739996,53306.16163920001 2025-05-22,18:29:53.000,142,11096564,3645,0,1747938592,13186.23279958999,32256.602400839998,53306.042858160006 2025-05-22,18:29:54.000,142,11096739,4725,0,1747938593,13186.246272209995,34102.177420919994,53306.14766496 2025-05-22,18:29:55.000,142,11096767,4605,0,1747938594,13186.266481139995,25795.503776309997,53306.09875512 2025-05-22,18:29:56.000,142,11096669,4605,0,1747938595,13186.25974483,32717.213702430003,53306.1267036 2025-05-22,18:29:57.000,142,11096561,4685,0,1747938596,13186.34058055,31332.771619559993,53306.04984528 2025-05-22,18:29:58.000,142,11096778,3965,0,1747938597,13186.542669850001,32255.580276990004,53306.11971648 2025-05-22,18:29:59.000,142,11096622,4165,0,1747938598,13186.515724609992,25333.419206549996,53306.1267036 2025-05-22,18:30:00.000,142,11096677,4805,0,1747938599,13186.529197229996,29486.562177779997,53306.070806640004 2025-05-22,18:30:01.000,142,11096678,4325,0,1747938600,13186.650450809997,35947.047527999996,53306.1267036 2025-05-22,18:30:02.000,142,11096641,4645,0,1747938601,13186.771704389997,29947.899539759994,53306.11272936001 2025-05-22,18:30:03.000,142,11096682,4365,0,1747938602,13186.832331179998,29486.625619950006,53306.091768000006 2025-05-22,18:30:04.000,142,11096642,4004,0,1747938603,13186.859276419993,27640.705192499998,53306.03587104001 2025-05-22,18:30:05.000,142,11096738,4085,0,1747938604,13187.027684169989,29486.569226909996,53306.042858160006 2025-05-22,18:30:06.000,142,11096692,4125,0,1747938605,13187.054629409999,25333.22183091,53306.04984528 2025-05-22,18:30:07.000,142,11096721,4445,0,1747938606,13187.14893774999,29025.05563668,53306.08478088001 2025-05-22,18:30:08.000,142,11096678,4165,0,1747938607,13187.223037159994,28563.60548862,53306.15465208 2025-05-22,18:30:09.000,142,11096664,4004,0,1747938608,13187.31060918999,29947.82199933,53306.17561344 2025-05-22,18:30:10.000,142,11096713,4245,0,1747938609,13187.35776336,34100.99316708,53306.21753616 2025-05-22,18:30:11.000,142,11096798,3965,0,1747938610,13187.41165383999,28101.866326229996,53306.27343312 2025-05-22,18:30:12.000,142,11096793,4125,0,1747938611,13187.49922587,34562.182497329995,53306.27343312 2025-05-22,18:30:13.000,142,11096707,4245,0,1747938612,13187.58006159,31793.19964377,53306.32234296 2025-05-22,18:30:14.000,142,11096716,4125,0,1747938613,13187.593534209991,29947.37085501,53306.32234296 2025-05-22,18:30:15.000,142,11096574,3885,0,1747938614,13187.627215759996,38253.54401139,53306.38522704 2025-05-22,18:30:16.000,142,11096744,3765,0,1747938615,13187.721524100001,24871.25709636,53306.46208536 2025-05-22,18:30:17.000,142,11096689,4485,0,1747938616,13187.714787789992,29947.307412840004,53306.46907248001 2025-05-22,18:30:18.000,142,11096631,4445,0,1747938617,13187.755205649992,29024.42121498,53306.53195656 2025-05-22,18:30:19.000,142,11096581,4485,0,1747938618,13187.889931849997,29485.913657819998,53306.51798232001 2025-05-22,18:30:20.000,142,11096690,4004,0,1747938619,13187.869722919997,29024.660885399993,53306.573879280004 2025-05-22,18:30:21.000,142,11096663,4645,0,1747938620,13187.943822330002,29947.730360639995,53306.61580200001 2025-05-22,18:30:22.000,142,11096595,4605,0,1747938621,13188.017921739993,24410.335633049996,53306.692660320005 2025-05-22,18:30:23.000,142,11096718,4205,0,1747938622,13188.125702699988,29486.724307769997,53306.65772472 2025-05-22,18:30:24.000,142,11096724,3924,0,1747938623,13188.118966389993,26256.77769612,53306.692660320005 2025-05-22,18:30:25.000,142,11096709,4725,0,1747938624,13188.199802109993,28102.95894138,53306.75554440001 2025-05-22,18:30:26.000,142,11096756,4325,0,1747938625,13188.307583069989,33640.83300981,53306.76951864 2025-05-22,18:30:27.000,142,11096633,4445,0,1747938626,13188.44904557999,28565.008265490003,53306.713621680006 2025-05-22,18:30:28.000,142,11096651,4765,0,1747938627,13188.57703547,27180.742410870007,53306.78349288001 2025-05-22,18:30:29.000,142,11096724,3924,0,1747938628,13188.65787119,25335.019359059996,53306.92323528001 2025-05-22,18:30:30.000,142,11096565,4245,0,1747938629,13188.75217952999,29488.402000710004,53306.90227392001 2025-05-22,18:30:31.000,142,11096694,4325,0,1747938630,13188.880169420001,31795.977000989995,53306.881312560006 2025-05-22,18:30:32.000,142,11096649,4805,0,1747938631,13188.927323589996,32257.476492960006,53307.05599056 2025-05-22,18:30:33.000,142,11096612,4004,0,1747938632,13189.109203959997,30873.048508349995,53307.11887464001 2025-05-22,18:30:34.000,142,11096748,4125,0,1747938633,13189.163094440002,33641.74234758,53307.049003440006 2025-05-22,18:30:35.000,142,11096686,3804,0,1747938634,13189.284348019988,31334.29423164,53307.13284888 2025-05-22,18:30:36.000,142,11096794,3885,0,1747938635,13189.392128979998,27180.869295209995,53307.18175872 2025-05-22,18:30:37.000,142,11096613,4285,0,1747938636,13189.452755769998,30411.020331630003,53307.314514000005 2025-05-22,18:30:38.000,142,11096697,4325,0,1747938637,13189.61442721,27180.51683871,53307.23765568001 2025-05-22,18:30:39.000,142,11096689,4325,0,1747938638,13189.70873554999,29487.6477438,53307.39835944 2025-05-22,18:30:40.000,142,11096561,4405,0,1747938639,13189.803043889995,30871.920647549996,53307.37041096 2025-05-22,18:30:41.000,142,11096677,4325,0,1747938640,13189.85693437,27179.910613529995,53307.56605032 2025-05-22,18:30:42.000,142,11096714,3885,0,1747938641,13190.052287359991,28564.162369890008,53307.531114720005 2025-05-22,18:30:43.000,142,11096703,4805,0,1747938642,13190.045551049996,27641.135189430002,53307.580024560004 2025-05-22,18:30:44.000,142,11096662,4165,0,1747938643,13190.106177839996,27640.888469879996,53307.67784424 2025-05-22,18:30:45.000,142,11096660,4045,0,1747938644,13190.119650460001,28102.28927403,53307.66387 2025-05-22,18:30:46.000,142,11096654,3965,0,1747938645,13190.200486180001,37792.897464149995,53307.66387 2025-05-22,18:30:47.000,142,11096726,4325,0,1747938646,13190.261112970002,30870.969014999995,53307.72675408 2025-05-22,18:30:48.000,142,11096717,4765,0,1747938647,13190.261112970002,30871.06770282,53307.75470256 2025-05-22,18:30:49.000,142,11096685,4405,0,1747938648,13190.328476069997,27179.445370949994,53307.8036124 2025-05-22,18:30:50.000,142,11096669,4925,0,1747938649,13190.321739760002,31332.68703,53307.82457376 2025-05-22,18:30:51.000,142,11096714,4285,0,1747938650,13190.368893929997,35486.14721208,53307.866496480005 2025-05-22,18:30:52.000,142,11096726,4325,0,1747938651,13190.355421309992,33640.24793202001,53307.88047072001 2025-05-22,18:30:53.000,142,11096647,4565,0,1747938652,13190.456465959993,26257.228840440002,53307.90143208 2025-05-22,18:30:54.000,142,11096667,4405,0,1747938653,13190.456465959993,24872.977084080005,53307.915406320004 2025-05-22,18:30:55.000,142,11096697,4685,0,1747938654,13190.429520719998,28565.05056027,53307.92938056001 2025-05-22,18:30:56.000,142,11096707,4445,0,1747938655,13190.544037989988,29026.83201744,53307.90841920001 2025-05-22,18:30:57.000,142,11096718,4245,0,1747938656,13190.577719539993,31795.864214910005,53307.95732904001 2025-05-22,18:30:58.000,142,11096723,4485,0,1747938657,13190.624873709989,24412.563158129997,53307.985277520005 2025-05-22,18:30:59.000,142,11096650,4085,0,1747938658,13190.712445739999,30873.450308760002,53308.013226 2025-05-22,18:31:00.000,142,11096849,4245,0,1747938659,13190.678764189994,28104.784666050007,53307.92239344 2025-05-22,18:31:01.000,142,11096789,4245,0,1747938660,13190.779808839994,29027.93168172,53308.034187360005 2025-05-22,18:31:02.000,142,11096564,3845,0,1747938661,13190.773072529999,27182.145187739996,53307.985277520005 2025-05-22,18:31:03.000,142,11096710,3845,0,1747938662,13190.739390979994,31335.74635242,53308.034187360005 2025-05-22,18:31:04.000,142,11096754,4245,0,1747938663,13190.752863599999,33181.49760074999,53307.95732904001 2025-05-22,18:31:05.000,142,11096669,4525,0,1747938664,13190.746127289989,32720.160238769997,53308.034187360005 2025-05-22,18:31:06.000,142,11096752,3965,0,1747938665,13190.725918359989,27182.370759900004,53308.06912296 2025-05-22,18:31:07.000,142,11096720,3845,0,1747938666,13190.80675407999,27182.124040349998,53308.06912296 2025-05-22,18:31:08.000,142,11096682,4004,0,1747938667,13190.793281459999,29950.88837088,53308.13899416 2025-05-22,18:31:09.000,142,11096846,3804,0,1747938668,13190.83369932,30873.838010909996,53308.104058560006 2025-05-22,18:31:10.000,142,11096678,3804,0,1747938669,13190.685500499989,31796.72420877,53308.14598128001 2025-05-22,18:31:11.000,142,11096668,3924,0,1747938670,13190.698973119994,26720.265042750005,53308.06912296 2025-05-22,18:31:12.000,142,11096646,3965,0,1747938671,13190.544037989988,25797.23081316,53308.06213584 2025-05-22,18:31:13.000,142,11096652,3924,0,1747938672,13190.638346329994,33642.37676928,53308.04816160001 2025-05-22,18:31:14.000,142,11096758,4205,0,1747938673,13190.544037989988,26258.427192539995,53308.013226 2025-05-22,18:31:15.000,142,11096631,4605,0,1747938674,13190.584455849988,29488.641671129997,53308.04816160001 2025-05-22,18:31:16.000,142,11096697,4725,0,1747938675,13190.490147509998,29026.9870983,53308.02720024001 2025-05-22,18:31:17.000,142,11096500,4165,0,1747938676,13190.530565369998,33180.369739949994,53307.915406320004 2025-05-22,18:31:18.000,142,11096520,4365,0,1747938677,13190.436257029993,31334.44226337,53308.09008432 2025-05-22,18:31:19.000,142,11096690,4285,0,1747938678,13190.463202270003,31334.428165110003,53307.97130328 2025-05-22,18:31:20.000,142,11096607,4605,0,1747938679,13190.436257029993,29949.887394420002,53308.06213584 2025-05-22,18:31:21.000,142,11096651,4645,0,1747938680,13190.382366550002,34564.54395588,53307.9433548 2025-05-22,18:31:22.000,142,11096666,4325,0,1747938681,13190.449729649998,25335.287226,53308.00623888001 2025-05-22,18:31:23.000,142,11096674,4325,0,1747938682,13190.402575480002,31334.223740340007,53307.915406320004 2025-05-22,18:31:34.000,142,11096607,4645,0,1747938693,13190.820226699994,31795.018319309995,53308.00623888001 2025-05-22,18:31:35.000,142,11096595,4245,0,1747938694,13190.86738086999,32717.819927610006,53307.99925176 2025-05-22,18:31:36.000,142,11096767,4485,0,1747938695,13190.94821658999,28564.289254229996,53307.95732904001 2025-05-22,18:31:37.000,142,11096571,4325,0,1747938696,13190.97516183,30409.970011259997,53307.985277520005 2025-05-22,18:31:38.000,142,11096665,4445,0,1747938697,13191.042524929995,33178.55106441,53307.96431616 2025-05-22,18:31:39.000,142,11096722,4085,0,1747938698,13191.02905230999,32255.248967880005,53307.97829040001 2025-05-22,18:31:40.000,142,11096707,4605,0,1747938699,13191.062733859995,32716.487642039996,53307.88047072001 2025-05-22,18:31:41.000,142,11096648,4285,0,1747938700,13191.10988802999,29024.632688879996,53307.95732904001 2025-05-22,18:31:42.000,142,11096680,4165,0,1747938701,13191.123360649995,29485.857264780003,53307.99925176 2025-05-22,18:31:43.000,142,11096699,4645,0,1747938702,13191.09641541,33177.331564919994,53308.07611008001 2025-05-22,18:31:44.000,142,11096793,4525,0,1747938703,13191.15030588999,30869.904596370005,53308.06213584 2025-05-22,18:31:45.000,142,11096750,4045,0,1747938704,13191.05599755,30408.376907879996,53308.07611008001 2025-05-22,18:31:46.000,142,11096791,4565,0,1747938705,13191.09641541,21640.626719100008,53307.99226464 2025-05-22,18:31:47.000,142,11096583,4645,0,1747938706,13190.961689209995,33177.11304189,53307.985277520005 2025-05-22,18:31:48.000,142,11096638,4125,0,1747938707,13191.00884337999,34099.99923975,53307.9433548 2025-05-22,18:31:49.000,142,11096723,4445,0,1747938708,13190.97516183,35484.469519139995,53308.034187360005 2025-05-22,18:31:50.000,142,11096706,4085,0,1747938709,13190.961689209995,30408.48264483,53308.02021312 2025-05-22,18:31:51.000,142,11096662,4205,0,1747938710,13190.99537076,25332.446426609997,53308.05514872001 2025-05-22,18:31:52.000,142,11096922,3924,0,1747938711,13190.98863444999,29947.279216320007,53307.97829040001 2025-05-22,18:31:53.000,142,11096676,4325,0,1747938712,13191.06947016999,29485.87136304,53308.06213584 2025-05-22,18:31:54.000,142,11096732,3885,0,1747938713,13191.183987439996,29947.50478848,53308.034187360005 2025-05-22,18:31:55.000,142,11096379,4325,0,1747938714,13191.204196369996,29947.695114989998,53308.104058560006 2025-05-22,18:31:56.000,142,11096787,4525,0,1747938715,13191.345658879996,28101.922719270005,53308.1180328 2025-05-22,18:31:57.000,142,11096737,4125,0,1747938716,13191.439967220002,28563.344670809995,53308.22283960001 2025-05-22,18:31:58.000,142,11096680,3804,0,1747938717,13191.574693419992,28102.084849260005,53308.22283960001 2025-05-22,18:31:59.000,142,11096616,4004,0,1747938718,13191.648792829998,23948.885484989994,53308.250788080004 2025-05-22,18:32:00.000,142,11096802,3725,0,1747938719,13191.770046409998,27179.290290089994,53308.2577752 2025-05-22,18:32:01.000,142,11096685,4405,0,1747938720,13191.871091059998,33178.269099209996,53308.34162064001 2025-05-22,18:32:02.000,142,11096659,4285,0,1747938721,13191.938454159994,29025.21071754,53308.369569120005 2025-05-22,18:32:03.000,142,11096657,4325,0,1747938722,13191.945190469989,26717.868338550004,53308.41149184001 2025-05-22,18:32:04.000,142,11096778,4325,0,1747938723,13192.04623511999,31793.904556769994,53308.40450472 2025-05-22,18:32:05.000,142,11096784,3765,0,1747938724,13192.140543459995,24871.947911099996,53308.488350160005 2025-05-22,18:32:06.000,142,11096645,4525,0,1747938725,13192.12707083999,34101.261034020004,53308.38354336001 2025-05-22,18:32:07.000,142,11096692,4125,0,1747938726,13192.13380715,26256.397043100005,53308.50931152001 2025-05-22,18:32:08.000,142,11096666,4125,0,1747938727,13192.11359822,31332.475556100006,53308.44642744 2025-05-22,18:32:09.000,142,11096500,4285,0,1747938728,13192.15401608,26717.797847249996,53308.42546608 2025-05-22,18:32:10.000,142,11096702,4205,0,1747938729,13192.120334529995,27179.311437480006,53308.53027288001 2025-05-22,18:32:11.000,142,11096778,4285,0,1747938730,13192.201170249995,28563.75352035,53308.50931152001 2025-05-22,18:32:12.000,142,11096661,4525,0,1747938731,13192.21464287,33178.318443120006,53308.52328576 2025-05-22,18:32:13.000,142,11096635,4645,0,1747938732,13192.221379179995,29025.2248158,53308.5721956 2025-05-22,18:32:14.000,142,11096792,3885,0,1747938733,13192.383050619996,34101.204640979995,53308.52328576 2025-05-22,18:32:15.000,142,11096663,4645,0,1747938734,13192.470622649991,28563.76761861,53308.56520848 2025-05-22,18:32:16.000,142,11096642,4245,0,1747938735,13192.551458369991,25333.426255679995,53308.57918272001 2025-05-22,18:32:17.000,142,11096697,4445,0,1747938736,13192.659239330002,27179.311437480006,53308.59315696 2025-05-22,18:32:18.000,142,11096708,4165,0,1747938737,13192.780492910002,31793.946851550005,53308.656041040005 2025-05-22,18:32:19.000,142,11096739,4325,0,1747938738,13192.895010179993,28563.633685139997,53308.6420668 2025-05-22,18:32:20.000,142,11096612,4045,0,1747938739,13192.975845899993,28563.633685139997,53308.7818092 2025-05-22,18:32:21.000,142,11096679,4645,0,1747938740,13193.016263759993,25333.242978299997,53308.607131200006 2025-05-22,18:32:22.000,142,11096639,4205,0,1747938741,13193.144253649989,30870.828032399993,53308.62110544 2025-05-22,18:32:23.000,142,11096671,4205,0,1747938742,13193.157726269994,25794.65788071,53308.753860720004 2025-05-22,18:32:24.000,142,11096725,4605,0,1747938743,13193.164462579989,33177.860249670004,53308.76783496001 2025-05-22,18:32:25.000,142,11096678,4045,0,1747938744,13193.137517339994,30408.933789150004,53308.78879632 2025-05-22,18:32:26.000,142,11096658,3804,0,1747938745,13193.124044719989,30408.849199589997,53308.85866752 2025-05-22,18:32:27.000,142,11096621,4205,0,1747938746,13193.056681619993,27639.774707339995,53308.88661600001 2025-05-22,18:32:28.000,142,11096800,3765,0,1747938747,13193.016263759993,24870.93988551,53308.90059024 2025-05-22,18:32:29.000,142,11096683,4325,0,1747938748,13192.901746490003,30408.17248311,53308.88661600001 2025-05-22,18:32:30.000,142,11096658,4125,0,1747938749,13192.874801249993,27177.76062888,53308.92853872 2025-05-22,18:32:31.000,142,11096731,4685,0,1747938750,13192.753547669992,26254.564269299997,53308.91456448001 2025-05-22,18:32:32.000,142,11096669,4565,0,1747938751,13192.672711949992,31791.944898629998,53308.98443568001 2025-05-22,18:32:33.000,142,11096679,4565,0,1747938752,13192.645766709997,31791.528999960006,53308.8516804 2025-05-22,18:32:34.000,142,11096619,4485,0,1747938753,13192.517776820001,29022.447458580005,53308.84469328001 2025-05-22,18:32:35.000,142,11096665,4525,0,1747938754,13192.490831579991,31790.9509713,53308.872641760005 2025-05-22,18:32:36.000,142,11096629,4725,0,1747938755,13192.342632759995,29483.242037549993,53308.89360312001 2025-05-22,18:32:37.000,142,11096770,4205,0,1747938756,13192.26853334999,29482.981219740002,53308.90757736 2025-05-22,18:32:38.000,142,11096731,4445,0,1747938757,13192.15401608,29944.128255210002,53308.80975768 2025-05-22,18:32:39.000,142,11096638,4125,0,1747938758,13192.07318036,31789.569341819995,53308.823731920005 2025-05-22,18:32:40.000,142,11096689,4565,0,1747938759,13192.06644404999,26252.195761619994,53308.78879632 2025-05-22,18:32:41.000,142,11096722,4085,0,1747938760,13191.96539939999,28097.693241269997,53308.79578344001 2025-05-22,18:32:42.000,142,11096587,4685,0,1747938761,13191.877827369994,30866.210852250006,53308.69796376001 2025-05-22,18:32:43.000,142,11096701,4205,0,1747938762,13191.823936889989,27635.947029749994,53308.72591224001 2025-05-22,18:32:44.000,142,11096727,4765,0,1747938763,13191.709419619998,25790.273321850007,53308.74687360001 2025-05-22,18:32:45.000,142,11096620,3725,0,1747938764,13191.635320209993,29020.226982630003,53308.59315696 2025-05-22,18:32:46.000,142,11096617,4645,0,1747938765,13191.480385080002,23944.698301769997,53308.66302816 2025-05-22,18:32:47.000,142,11096581,4325,0,1747938766,13191.386076739996,32712.180623609995,53308.59315696 2025-05-22,18:32:48.000,142,11096586,3885,0,1747938767,13191.345658879996,29943.733503929994,53308.55822136001 2025-05-22,18:32:49.000,142,11096739,4285,0,1747938768,13191.264823159996,25329.577430699996,53308.5721956 2025-05-22,18:32:50.000,142,11096622,4004,0,1747938769,13191.17725113,32713.012420950006,53308.51629864 2025-05-22,18:32:51.000,142,11096648,3565,0,1747938770,13191.143569579996,32251.830139829995,53308.53027288001 2025-05-22,18:32:52.000,142,11096651,4325,0,1747938771,13191.082942789995,29483.460560580002,53308.44642744 2025-05-22,18:32:53.000,142,11096519,4405,0,1747938772,13190.9549529,27176.35080288,53308.57918272001 2025-05-22,18:32:54.000,142,11096603,4325,0,1747938773,13190.840435629994,29022.405163799995,53308.3975176 2025-05-22,18:32:55.000,142,11096729,4645,0,1747938774,13190.80675407999,27176.6609646,53308.44642744 2025-05-22,18:32:56.000,142,11096767,4605,0,1747938775,13190.665291569989,29945.538081210005,53308.40450472 2025-05-22,18:32:57.000,142,11096671,4805,0,1747938776,13190.624873709989,30868.49477037,53308.4673888 2025-05-22,18:32:58.000,142,11096679,4445,0,1747938777,13190.517092749993,31329.937869300004,53308.34860776 2025-05-22,18:32:59.000,142,11096584,4125,0,1747938778,13190.402575480002,31791.359820840007,53308.30668504 2025-05-22,18:33:00.000,142,11096651,4605,0,1747938779,13190.348684999997,29484.024490979995,53308.2577752 2025-05-22,18:33:01.000,142,11096593,4525,0,1747938780,13190.180277250001,24869.276290830006,53308.30668504 2025-05-22,18:33:02.000,142,11096715,4605,0,1747938781,13190.011869499991,26715.19671828,53308.26476232001 2025-05-22,18:33:03.000,142,11096617,4525,0,1747938782,13189.904088539995,33636.765661800004,53308.17392976001 2025-05-22,18:33:04.000,142,11096642,3845,0,1747938783,13189.742417099995,30867.87444693,53308.07611008001 2025-05-22,18:33:05.000,142,11096610,4125,0,1747938784,13189.661581379994,29483.375971019996,53308.083097200004 2025-05-22,18:33:06.000,142,11096687,4525,0,1747938785,13189.392128979998,29944.77677517,53308.02021312 2025-05-22,18:33:07.000,142,11096708,4325,0,1747938786,13189.331502189998,31790.408188290006,53308.05514872001 2025-05-22,18:33:08.000,142,11096789,4445,0,1747938787,13189.257402779993,30867.430351739997,53308.02021312 2025-05-22,18:33:09.000,142,11096677,4205,0,1747938788,13189.055313479992,29021.643857760006,53307.83854800001 2025-05-22,18:33:10.000,142,11096592,4085,0,1747938789,13188.981214070001,31790.112124830004,53307.92239344 2025-05-22,18:33:11.000,142,11096655,4085,0,1747938790,13189.014895619992,30867.268221749997,53307.8734836 2025-05-22,18:33:12.000,142,11096548,4004,0,1747938791,13188.934059899992,24407.036640210004,53307.83156088 2025-05-22,18:33:13.000,142,11096585,4085,0,1747938792,13188.974477759992,30405.846270209993,53307.88047072001 2025-05-22,18:33:14.000,142,11096658,4085,0,1747938793,13188.967741449997,30405.832171949995,53307.79662528 2025-05-22,18:33:15.000,142,11096701,4405,0,1747938794,13188.934059899992,30867.317565660007,53307.84553512 2025-05-22,18:33:16.000,142,11096576,3885,0,1747938795,13188.967741449997,25329.774806340007,53307.817586640005 2025-05-22,18:33:17.000,142,11096669,4125,0,1747938796,13188.987950379997,27175.674086400002,53307.78265104 2025-05-22,18:33:18.000,142,11096618,3845,0,1747938797,13188.994686689992,29944.339729109997,53307.7337412 2025-05-22,18:33:19.000,142,11096626,3804,0,1747938798,13189.028368239997,29021.39008908,53307.747715440004 2025-05-22,18:33:20.000,142,11096637,4605,0,1747938799,13189.048577169997,26252.534119860007,53307.768676800006 2025-05-22,18:33:21.000,142,11096580,4125,0,1747938800,13189.068786099997,29944.00137087,53307.84553512 2025-05-22,18:33:22.000,142,11096671,4445,0,1747938801,13189.021631930002,31328.443453739994,53307.77566392 2025-05-22,18:33:23.000,142,11096685,4565,0,1747938802,13189.021631930002,26713.786892279997,53307.768676800006 2025-05-22,18:33:24.000,142,11096616,3645,0,1747938803,13188.981214070001,28098.13028733,53307.79662528 2025-05-22,18:33:25.000,142,11096703,4565,0,1747938804,13188.913850969991,29943.81809349,53307.768676800006 2025-05-22,18:33:26.000,142,11096709,4405,0,1747938805,13188.920587280001,31789.653931380002,53307.79662528 2025-05-22,18:33:27.000,142,11096610,3965,0,1747938806,13188.900378350001,24406.409267640003,53307.78265104 2025-05-22,18:33:28.000,142,11096678,4165,0,1747938807,13188.853224179991,31327.964112899994,53307.72675408 2025-05-22,18:33:29.000,142,11096646,4325,0,1747938808,13188.826278939996,31789.301474880005,53307.76168968001 2025-05-22,18:33:30.000,142,11096653,4405,0,1747938809,13188.75217952999,31327.88657247,53307.71976696001 2025-05-22,18:33:31.000,142,11096582,4245,0,1747938810,13188.664607499995,24867.73253136,53307.72675408 2025-05-22,18:33:32.000,142,11096630,4325,0,1747938811,13188.65113487999,30404.80299897,53307.67784424 2025-05-22,18:33:33.000,142,11096626,4245,0,1747938812,13188.52988129999,28097.67209388,53307.66387 2025-05-22,18:33:34.000,142,11096652,3645,0,1747938813,13188.50967236999,28559.143389329998,53307.66387 2025-05-22,18:33:35.000,142,11096664,3885,0,1747938814,13188.381682479994,31789.153443150004,53307.65688288 2025-05-22,18:33:36.000,142,11096710,3885,0,1747938815,13188.240219969994,34557.924822810004,53307.600985920006 2025-05-22,18:33:37.000,142,11096708,3885,0,1747938816,13188.132439009998,33173.799950789995,53307.53810184 2025-05-22,18:33:38.000,142,11096720,3804,0,1747938817,13188.017921739993,28097.770781700005,53307.50316624001 2025-05-22,18:33:39.000,142,11096680,3965,0,1747938818,13187.910140779997,29943.712356539996,53307.44726928 2025-05-22,18:33:40.000,142,11096626,3804,0,1747938819,13187.768678269997,27175.0396647,53307.47521776001 2025-05-22,18:33:41.000,142,11096558,3924,0,1747938820,13187.667633619996,29020.91074824,53307.44028216 2025-05-22,18:33:42.000,142,11096767,4365,0,1747938821,13187.47228062999,32251.174570739997,53307.38438520001 2025-05-22,18:33:43.000,142,11096525,4485,0,1747938822,13187.43859908,29482.727451059996,53307.39835944 2025-05-22,18:33:44.000,142,11096652,4125,0,1747938823,13187.27019132999,32251.4706342,53307.2795784 2025-05-22,18:33:45.000,142,11096657,4565,0,1747938824,13187.202828229994,27637.16652924,53307.2795784 2025-05-22,18:33:46.000,142,11096581,4685,0,1747938825,13187.121992509994,27637.194725759997,53307.32150112 2025-05-22,18:33:47.000,142,11096689,4085,0,1747938826,13187.081574649994,28560.271250129997,53307.22368144 2025-05-22,18:33:48.000,142,11096615,4285,0,1747938827,13187.068102029989,30867.578383469998,53307.20970720001 2025-05-22,18:33:49.000,142,11096580,4125,0,1747938828,13187.10851988999,29483.368921889996,53307.12586176 2025-05-22,18:33:50.000,142,11096707,4445,0,1747938829,13187.061365719994,27176.259164190007,53307.16079736 2025-05-22,18:33:51.000,142,11096567,4445,0,1747938830,13187.115256199999,28560.637804889993,53307.049003440006 2025-05-22,18:33:52.000,142,11096761,4725,0,1747938831,13187.19609192,29945.009396459995,53307.1049004 2025-05-22,18:33:53.000,142,11096679,4725,0,1747938832,13187.263455019995,29483.65088709,53307.049003440006 2025-05-22,18:33:54.000,142,11096669,4445,0,1747938833,13187.33081811999,30867.86034867,53307.01406784 2025-05-22,18:33:55.000,142,11096692,4205,0,1747938834,13187.45880801,32713.512909180004,53307.0350292 2025-05-22,18:33:56.000,142,11096685,4685,0,1747938835,13187.51269848999,32252.034564600006,53307.08393904 2025-05-22,18:33:57.000,142,11096799,4205,0,1747938836,13187.714787789992,29944.565301270006,53306.95817088 2025-05-22,18:33:58.000,142,11096641,4405,0,1747938837,13187.761941960001,26714.38606833,53307.00708072 2025-05-22,18:33:59.000,142,11096737,4325,0,1747938838,13187.862986610002,31790.069830049993,53307.13983600001 2025-05-22,18:34:00.000,142,11096705,4445,0,1747938839,13187.984240190002,30866.986256549993,53307.11887464001 2025-05-22,18:34:01.000,142,11096567,4245,0,1747938840,13188.044866980003,32251.012440749997,53307.049003440006 2025-05-22,18:34:02.000,142,11096723,4285,0,1747938841,13188.105493769988,28097.756683440006,53307.06996480001 2025-05-22,18:34:03.000,142,11096624,4125,0,1747938842,13188.186329489989,30404.767753320004,53307.0350292 2025-05-22,18:34:04.000,142,11096709,4565,0,1747938843,13188.240219969994,31788.906723599997,53307.05599056 2025-05-22,18:34:05.000,142,11096725,4445,0,1747938844,13188.280637829994,28097.115212610006,53307.16079736 2025-05-22,18:34:06.000,142,11096680,4004,0,1747938845,13188.253692589999,30404.062840319995,53307.146823120005 2025-05-22,18:34:07.000,142,11096706,3965,0,1747938846,13188.287374139989,32249.70130257,53307.1049004 2025-05-22,18:34:08.000,142,11096671,4565,0,1747938847,13188.294110449999,29942.309579670007,53307.11887464001 2025-05-22,18:34:09.000,142,11096668,4085,0,1747938848,13188.334528309999,33172.10815959,53307.049003440006 2025-05-22,18:34:10.000,142,11096646,4004,0,1747938849,13188.334528309999,27634.706382870005,53307.05599056 2025-05-22,18:34:11.000,142,11096687,4325,0,1747938850,13188.314319379999,32710.411291979995,53307.028042080005 2025-05-22,18:34:12.000,142,11096665,4405,0,1747938851,13188.287374139989,26250.102170009995,53307.04201632001 2025-05-22,18:34:13.000,142,11096711,4765,0,1747938852,13188.300846759994,27634.248189420003,53306.99310648 2025-05-22,18:34:24.000,142,11096645,4325,0,1747938863,13188.32779199999,32707.908850830005,53307.11887464001 2025-05-22,18:34:25.000,142,11096631,4405,0,1747938864,13188.307583069989,32246.529194069997,53307.09092616001 2025-05-22,18:34:26.000,142,11096581,4325,0,1747938865,13188.280637829994,26709.338891249994,53306.979132240005 2025-05-22,18:34:27.000,142,11096643,4325,0,1747938866,13188.199802109993,29016.385206780004,53306.99310648 2025-05-22,18:34:28.000,142,11096720,3565,0,1747938867,13188.166120559988,31784.923965149996,53306.98611936 2025-05-22,18:34:29.000,142,11096762,3924,0,1747938868,13188.159384249993,28554.95620611,53306.92323528001 2025-05-22,18:34:30.000,142,11096581,4485,0,1747938869,13188.132439009998,28554.95620611,53307.00708072 2025-05-22,18:34:31.000,142,11096680,4045,0,1747938870,13188.051603289998,30862.037767290007,53306.93720952 2025-05-22,18:34:32.000,142,11096692,4285,0,1747938871,13188.078548529993,29939.264355510008,53306.95118376001 2025-05-22,18:34:33.000,142,11096744,4365,0,1747938872,13188.078548529993,29939.33484681,53306.87432544001 2025-05-22,18:34:34.000,142,11096743,4325,0,1747938873,13188.058339599993,34092.245196749995,53306.930222400006 2025-05-22,18:34:35.000,142,11096619,4565,0,1747938874,13188.058339599993,32246.571488849993,53306.83240272001 2025-05-22,18:34:36.000,142,11096683,4645,0,1747938875,13188.044866980003,30862.390223790004,53306.8952868 2025-05-22,18:34:37.000,142,11096682,4245,0,1747938876,13188.092021149998,32708.28245472,53306.909261040004 2025-05-22,18:34:38.000,142,11096652,4325,0,1747938877,13188.179593179993,29017.026677610003,53306.83938984 2025-05-22,18:34:39.000,142,11096611,4445,0,1747938878,13188.206538419989,30862.91890854,53306.91624816 2025-05-22,18:34:40.000,142,11096642,4085,0,1747938879,13188.260428899994,36400.13035875,53306.860351200005 2025-05-22,18:34:41.000,142,11096683,4645,0,1747938880,13188.334528309999,30401.722529160004,53306.80445424001 2025-05-22,18:34:42.000,142,11096698,3965,0,1747938881,13188.40862771999,28094.838343619995,53306.88829968 2025-05-22,18:34:43.000,142,11096761,4565,0,1747938882,13188.401891409994,30401.92695393,53306.95817088 2025-05-22,18:34:54.000,142,11096636,3924,0,1747938893,13188.226747349989,30402.208919130004,53307.00708072 2025-05-22,18:34:55.000,142,11096663,4645,0,1747938894,13188.132439009998,29479.30862301,53307.028042080005 2025-05-22,18:34:56.000,142,11096679,4645,0,1747938895,13188.092021149998,28556.3871795,53307.028042080005 2025-05-22,18:34:57.000,142,11096681,4485,0,1747938896,13187.997712809993,29017.71749235,53306.97214512001 2025-05-22,18:34:58.000,142,11096668,3965,0,1747938897,13187.876459229992,28094.61277146,53306.881312560006 2025-05-22,18:34:59.000,142,11096661,4445,0,1747938898,13187.708051479996,33631.619796900006,53306.930222400006 2025-05-22,18:35:00.000,142,11096652,4125,0,1747938899,13187.566588969996,29939.948121120004,53306.90227392001 2025-05-22,18:35:01.000,142,11096638,4125,0,1747938900,13187.41839015,28555.562431290004,53306.91624816 2025-05-22,18:35:02.000,142,11096543,4605,0,1747938901,13187.31060918999,31785.35396208,53306.8254156 2025-05-22,18:35:03.000,142,11096616,4004,0,1747938902,13187.22977346999,29939.475829410003,53306.88829968 2025-05-22,18:35:04.000,142,11096682,3885,0,1747938903,13187.095047269999,28093.773924990004,53306.90227392001 2025-05-22,18:35:05.000,142,11096625,4605,0,1747938904,13187.014211549998,30400.714503569994,53306.8254156 2025-05-22,18:35:06.000,142,11096688,4285,0,1747938905,13186.953584759998,29939.20091334,53306.81842848 2025-05-22,18:35:07.000,142,11096692,4085,0,1747938906,13186.845803800003,24402.038807040008,53306.78349288001 2025-05-22,18:35:08.000,142,11096732,4045,0,1747938907,13186.764968080002,31323.39627666,53306.811441360005 2025-05-22,18:35:09.000,142,11096581,4365,0,1747938908,13186.744759150002,27631.999516950003,53306.713621680006 2025-05-22,18:35:10.000,142,11096588,3885,0,1747938909,13186.663923430002,21172.099244519995,53306.77650576 2025-05-22,18:35:11.000,142,11096666,3885,0,1747938910,13186.576351399992,29477.539291380002,53306.74855728 2025-05-22,18:35:12.000,142,11096634,4004,0,1747938911,13186.529197229996,26709.09922083,53306.7206088 2025-05-22,18:35:13.000,142,11096669,4405,0,1747938912,13186.455097819991,32707.380166079995,53306.73458304001 2025-05-22,18:35:24.000,142,11096563,4365,0,1747938923,13184.89227389999,29016.018652020008,53306.46907248001 2025-05-22,18:35:25.000,142,11096622,4325,0,1747938924,13184.81143817999,29016.08914332,53306.42016264001 2025-05-22,18:35:26.000,142,11096663,4445,0,1747938925,13184.723866149994,25324.90385751,53306.35029144001 2025-05-22,18:35:27.000,142,11096743,4605,0,1747938926,13184.609348879989,27170.831334090006,53306.406188400004 2025-05-22,18:35:28.000,142,11096682,4205,0,1747938927,13184.528513159989,25786.776953370005,53306.34330432 2025-05-22,18:35:29.000,142,11096654,3965,0,1747938928,13184.508304229988,30401.158598759997,53306.378239920006 2025-05-22,18:35:30.000,142,11096610,4205,0,1747938929,13184.541985779993,31324.256270519996,53306.36426568 2025-05-22,18:35:31.000,142,11096745,4525,0,1747938930,13184.515040539998,31324.51708833,53306.34330432 2025-05-22,18:35:32.000,142,11096651,4445,0,1747938931,13184.555458399998,32709.008515110007,53306.34330432 2025-05-22,18:35:33.000,142,11096688,3845,0,1747938932,13184.616085189999,29940.64598499,53306.32234296 2025-05-22,18:35:34.000,142,11096542,4165,0,1747938933,13184.683448289994,31325.16560829,53306.30138160001 2025-05-22,18:35:35.000,142,11096635,4325,0,1747938934,13184.73060245999,30402.56137563,53306.24548464 2025-05-22,18:35:36.000,142,11096695,4165,0,1747938935,13184.83164710999,32709.826214190005,53306.27343312 2025-05-22,18:35:37.000,142,11096659,4445,0,1747938936,13184.925955449995,29479.935995580003,53306.22452328 2025-05-22,18:35:38.000,142,11096809,4245,0,1747938937,13184.97310961999,30864.434471490007,53306.28042024001 2025-05-22,18:35:39.000,142,11096680,3804,0,1747938938,13185.047209029995,29941.639912319995,53306.31535584 2025-05-22,18:35:40.000,142,11096729,4325,0,1747938939,13185.10109951,29941.639912319995,53306.308368720005 2025-05-22,18:35:41.000,142,11096734,3804,0,1747938940,13185.154989989991,23481.61980468,53306.27343312 2025-05-22,18:35:42.000,142,11096639,4165,0,1747938941,13185.175198919991,34555.929919019996,53306.28042024001 2025-05-22,18:35:43.000,142,11096623,4405,0,1747938942,13185.148253679996,28557.233075099997,53306.1965748 2025-05-22,18:35:44.000,142,11096597,4645,0,1747938943,13185.107835819996,27634.212943770006,53306.30138160001 2025-05-22,18:35:45.000,142,11096657,4445,0,1747938944,13185.12130844,33632.6771664,53306.27343312 2025-05-22,18:35:46.000,142,11096650,3965,0,1747938945,13185.11457212999,30864.053818469998,53306.27343312 2025-05-22,18:35:47.000,142,11096710,4165,0,1747938946,13185.047209029995,32248.143444839996,53306.34330432 2025-05-22,18:35:48.000,142,11096749,4685,0,1747938947,13184.946164379995,30863.581526759997,53306.1965748 2025-05-22,18:35:49.000,142,11096724,3804,0,1747938948,13184.93269175999,32709.036711630004,53306.1965748 2025-05-22,18:35:50.000,142,11096693,4645,0,1747938949,13184.966373309995,33170.20489449,53306.15465208 2025-05-22,18:35:51.000,142,11096641,4605,0,1747938950,13184.946164379995,29478.575513489996,53306.23151040001 2025-05-22,18:35:52.000,142,11096508,4165,0,1747938951,13184.97310961999,28093.99244802,53306.13369072001 2025-05-22,18:35:53.000,142,11096597,4605,0,1747938952,13184.986582239995,24863.792067689996,53306.259458880006 2025-05-22,18:35:54.000,142,11096649,4365,0,1747938953,13184.959637,31784.902817759998,53306.15465208 2025-05-22,18:35:55.000,142,11096646,3965,0,1747938954,13184.966373309995,27170.528221500004,53306.09875512 2025-05-22,18:35:56.000,142,11096627,4445,0,1747938955,13184.946164379995,30400.122376650004,53306.1267036 2025-05-22,18:35:57.000,142,11096662,4085,0,1747938956,13185.05394533999,32707.14754479,53306.11272936001 2025-05-22,18:35:58.000,142,11096620,4004,0,1747938957,13185.006791169995,24862.889779050005,53306.07779376 2025-05-22,18:35:59.000,142,11096722,3765,0,1747938958,13185.027000099995,29477.010606630007,53306.06381952001 2025-05-22,18:36:00.000,142,11096607,4365,0,1747938959,13185.09436319999,24401.242255350007,53306.070806640004 2025-05-22,18:36:01.000,142,11096650,3885,0,1747938960,13185.168462609996,32245.330841970004,53306.03587104001 2025-05-22,18:36:02.000,142,11096577,4325,0,1747938961,13185.249298329996,31322.430545850002,53306.1267036 2025-05-22,18:36:03.000,142,11096592,3845,0,1747938962,13185.256034639991,28553.948180520005,53306.06381952001 2025-05-22,18:36:04.000,142,11096659,4525,0,1747938963,13185.363815600002,31783.810202609995,53306.00792256 2025-05-22,18:36:05.000,142,11096682,3924,0,1747938964,13185.458123939992,26708.260374360005,53306.1267036 2025-05-22,18:36:06.000,142,11096610,3885,0,1747938965,13185.498541799992,29476.855525770006,53306.00792256 2025-05-22,18:36:07.000,142,11096750,3924,0,1747938966,13185.579377519993,30399.769920150007,53306.091768000006 2025-05-22,18:36:08.000,142,11096710,3725,0,1747938967,13185.613059069998,27631.259358299998,53305.99394832001 2025-05-22,18:36:09.000,142,11096665,4725,0,1747938968,13185.700631099993,24401.404385340007,53306.021896800004 2025-05-22,18:36:10.000,142,11096580,4085,0,1747938969,13185.741048959993,31322.62792149,53306.00792256 2025-05-22,18:36:11.000,142,11096614,4125,0,1747938970,13185.781466819994,26708.507093909997,53305.94503848001 2025-05-22,18:36:12.000,142,11096664,4045,0,1747938971,13185.902720399994,28554.300637020002,53306.08478088001 2025-05-22,18:36:13.000,142,11096550,4205,0,1747938972,13185.916193019999,26708.584634340004,53306.021896800004 2025-05-22,18:36:14.000,142,11096663,4325,0,1747938973,13185.922929329994,30399.925001010008,53305.9869612 2025-05-22,18:36:15.000,142,11096646,4125,0,1747938974,13185.882511469994,29938.587639029996,53306.00093544 2025-05-22,18:36:16.000,142,11096714,4004,0,1747938975,13185.855566229999,29477.151589229994,53305.94503848001 2025-05-22,18:36:17.000,142,11096646,4245,0,1747938976,13185.801675749994,26708.718567810007,53306.07779376 2025-05-22,18:36:18.000,142,11096619,4525,0,1747938977,13185.720840029993,31784.197904760003,53306.03587104001 2025-05-22,18:36:19.000,142,11096645,4405,0,1747938978,13185.640004309993,28092.935078520008,53305.94503848001 2025-05-22,18:36:20.000,142,11096640,3965,0,1747938979,13185.505278110002,30400.065983609995,53305.94503848001 2025-05-22,18:36:21.000,142,11096713,4605,0,1747938980,13185.437915009992,29938.636982940006,53305.93106424 2025-05-22,18:36:22.000,142,11096583,4245,0,1747938981,13185.323397740001,31784.296592579994,53305.89612864001 2025-05-22,18:36:23.000,142,11096705,4445,0,1747938982,13185.195407849991,28554.441619620004,53305.86119304 2025-05-22,18:36:24.000,142,11096744,4045,0,1747938983,13185.1617263,28093.104257640007,53305.903115760004 2025-05-22,18:36:25.000,142,11096562,3885,0,1747938984,13185.03373640999,26708.986434749997,53305.82625744001 2025-05-22,18:36:26.000,142,11096659,4365,0,1747938985,13185.006791169995,31784.54331213,53305.854205920004 2025-05-22,18:36:27.000,142,11096732,3645,0,1747938986,13184.959637,27170.42953368,53305.72145064 2025-05-22,18:36:28.000,142,11096655,4485,0,1747938987,13184.93269175999,29939.074028999996,53305.79830896001 2025-05-22,18:36:29.000,142,11096516,3645,0,1747938988,13184.925955449995,25786.33990731,53305.83324456 2025-05-22,18:36:30.000,142,11096727,4285,0,1747938989,13184.925955449995,26247.768907980004,53305.742412 2025-05-22,18:36:31.000,142,11096526,3645,0,1747938990,13184.959637,27170.697400620003,53305.70048928001 2025-05-22,18:36:32.000,142,11096501,4325,0,1747938991,13184.97984593,27170.598712799998,53305.74939912001 2025-05-22,18:36:33.000,142,11096606,4205,0,1747938992,13184.966373309995,27632.04181173,53305.79830896001 2025-05-22,18:36:34.000,142,11096680,4045,0,1747938993,13184.966373309995,29477.7084705,53305.65856656001 2025-05-22,18:36:35.000,142,11096683,4645,0,1747938994,13184.93269175999,27631.86558348,53305.77036048 2025-05-22,18:36:36.000,142,11096661,4405,0,1747938995,13184.87880128,28554.765879600003,53305.637605200005 2025-05-22,18:36:37.000,142,11096635,4645,0,1747938996,13184.83838342,30400.199917079997,53305.70048928001 2025-05-22,18:36:38.000,142,11096695,4685,0,1747938997,13184.737338769999,31784.40232953,53305.64459232 2025-05-22,18:36:39.000,142,11096680,4325,0,1747938998,13184.643030429994,27170.09822457,53305.58170824001 2025-05-22,18:36:40.000,142,11096745,4605,0,1747938999,13184.568931019989,31322.705461920006,53305.637605200005 2025-05-22,18:36:41.000,142,11096671,4645,0,1747939000,13184.413995889998,29015.645048129998,53305.69350216 2025-05-22,18:36:42.000,142,11096720,4045,0,1747939001,13184.252324449997,27631.23821091,53305.567734000004 2025-05-22,18:36:43.000,142,11096652,3804,0,1747939002,13184.104125630001,30399.69942885,53305.62363096 2025-05-22,18:36:44.000,142,11096783,4365,0,1747939003,13184.043498840001,29476.707494040005,53305.567734000004 2025-05-22,18:36:45.000,142,11096629,4485,0,1747939004,13183.91550894999,33167.97032028,53305.52581128 2025-05-22,18:36:46.000,142,11096719,4325,0,1747939005,13183.83467322999,28092.455737680008,53305.52581128 2025-05-22,18:36:47.000,142,11096622,3765,0,1747939006,13183.67300178999,29938.002561240006,53305.52581128 2025-05-22,18:36:48.000,142,11096593,4325,0,1747939007,13183.55848452,26246.577605009996,53305.50484992 2025-05-22,18:36:49.000,142,11096525,4205,0,1747939008,13183.49112141999,32706.3509931,53305.421004480006 2025-05-22,18:36:50.000,142,11096548,4165,0,1747939009,13183.383340459994,29015.003577299998,53305.421004480006 2025-05-22,18:36:51.000,142,11096683,4285,0,1747939010,13183.302504739993,30860.536302599998,53305.43497872 2025-05-22,18:36:52.000,142,11096594,3565,0,1747939011,13183.289032119988,30860.472860430003,53305.37908176 2025-05-22,18:36:53.000,142,11096470,3885,0,1747939012,13183.255350569998,29014.763906880005,53305.302223440005 2025-05-22,18:37:14.000,142,11096694,4165,0,1747939033,13182.52109278,24398.45079987,53305.12055832 2025-05-22,18:37:15.000,142,11096661,4245,0,1747939034,13182.507620159995,28089.734773500008,53305.15549392001 2025-05-22,18:37:16.000,142,11096710,3924,0,1747939035,13182.487411229995,31319.55450081,53305.064661360004 2025-05-22,18:37:17.000,142,11096641,4325,0,1747939036,13182.467202299995,29012.58572571,53305.09260984 2025-05-22,18:37:18.000,142,11096607,4325,0,1747939037,13182.588455879995,29935.415530529994,53305.21139088 2025-05-22,18:37:19.000,142,11096660,3725,0,1747939038,13182.61540111999,29012.536381800004,53305.400043120004 2025-05-22,18:37:20.000,142,11096636,4045,0,1747939039,13182.61540111999,29935.3379901,53305.37908176 2025-05-22,18:37:21.000,142,11096586,4205,0,1747939040,13182.709709459996,29935.401432269995,53305.39305600001 2025-05-22,18:37:22.000,142,11096638,4325,0,1747939041,13182.669291599996,26705.708589300004,53305.44895296 2025-05-22,18:37:23.000,142,11096653,4685,0,1747939042,13182.72318208,30396.95026815,53305.421004480006 2025-05-22,18:37:24.000,142,11096596,4245,0,1747939043,13182.57498325999,27167.20808127,53305.05068712 2025-05-22,18:37:25.000,142,11096658,3965,0,1747939044,13182.63561004999,33626.777044589995,53305.05068712 2025-05-22,18:37:26.000,142,11096618,4125,0,1747939045,13182.69623683999,26705.814326249994,53305.02972576001 2025-05-22,18:37:27.000,142,11096661,4725,0,1747939046,13182.74339101,26705.842522770006,53305.0437 2025-05-22,18:37:28.000,142,11096680,4004,0,1747939047,13182.777072559991,29474.19800376,53305.05767424001 2025-05-22,18:37:29.000,142,11096553,4605,0,1747939048,13182.797281489991,32242.560533879994,53305.00876440001 2025-05-22,18:37:30.000,142,11096793,4285,0,1747939049,13182.925271380002,31319.695483410003,53305.085622720006 2025-05-22,18:37:31.000,142,11096635,4725,0,1747939050,13182.965689240002,32242.32086346,53305.09260984 2025-05-22,18:37:32.000,142,11096595,4405,0,1747939051,13183.107151750002,35010.683393579995,53305.09959696 2025-05-22,18:37:33.000,142,11096661,4205,0,1747939052,13183.174514849998,28089.586741770006,53305.07863560001 2025-05-22,18:37:44.000,142,11096696,3804,0,1747939063,13183.89530001999,29935.51421835,53305.09260984 2025-05-22,18:37:45.000,142,11096697,4605,0,1747939064,13183.928981569996,26705.877768420003,53305.09260984 2025-05-22,18:37:46.000,142,11096654,4405,0,1747939065,13184.030026219996,28551.657213269995,53305.09959696 2025-05-22,18:37:47.000,142,11096675,4805,0,1747939066,13184.110861939997,23014.939202160007,53305.09260984 2025-05-22,18:37:48.000,142,11096620,4125,0,1747939067,13184.198433969992,30397.528296810007,53305.12754544001 2025-05-22,18:37:49.000,142,11096652,4085,0,1747939068,13184.279269689992,31781.871691859997,53305.14151968 2025-05-22,18:37:50.000,142,11096685,4685,0,1747939069,13184.299478619992,28552.25638932,53305.183442400004 2025-05-22,18:37:51.000,142,11096608,4125,0,1747939070,13184.366841720002,32704.891823190002,53305.183442400004 2025-05-22,18:37:52.000,142,11096602,4205,0,1747939071,13184.380314339993,33166.41246255,53305.22536512001 2025-05-22,18:37:53.000,142,11096581,4485,0,1747939072,13184.380314339993,30859.274508329996,53305.22536512001 2025-05-22,18:37:54.000,142,11096674,3804,0,1747939073,13184.393786959998,30397.866655050006,53305.232352240004 2025-05-22,18:37:55.000,142,11096623,4125,0,1747939074,13184.366841720002,27629.546419709994,53305.32318480001 2025-05-22,18:37:56.000,142,11096626,3845,0,1747939075,13184.400523269993,32243.589706860002,53305.2882492 2025-05-22,18:37:57.000,142,11096665,4205,0,1747939076,13184.380314339993,23476.741806720005,53305.232352240004 2025-05-22,18:37:58.000,142,11096646,3885,0,1747939077,13184.420732199993,27168.02578035,53305.29523632001 2025-05-22,18:37:59.000,142,11096685,4085,0,1747939078,13184.373578029998,27629.278552770003,53305.2882492 2025-05-22,18:38:00.000,142,11096708,4125,0,1747939079,13184.407259580003,31320.562526399997,53305.29523632001 2025-05-22,18:38:01.000,142,11096715,4245,0,1747939080,13184.434204819998,32243.187906449995,53305.33715904 2025-05-22,18:38:02.000,142,11096617,4125,0,1747939081,13184.508304229988,32243.216102970007,53305.253313600006 2025-05-22,18:38:03.000,142,11096598,3645,0,1747939082,13184.555458399998,33165.98246562001,53305.38606888 2025-05-22,18:38:04.000,142,11096680,4125,0,1747939083,13184.555458399998,29474.52226374,53305.2882492 2025-05-22,18:38:05.000,142,11096679,4285,0,1747939084,13184.69018459999,31320.139578600007,53305.400043120004 2025-05-22,18:38:06.000,142,11096703,4645,0,1747939085,13184.717129839999,26706.103340579997,53305.372094640006 2025-05-22,18:38:07.000,142,11096703,4525,0,1747939086,13184.79122924999,28551.692458920006,53305.39305600001 2025-05-22,18:38:08.000,142,11096689,4765,0,1747939087,13184.81143817999,28090.28460564,53305.43497872 2025-05-22,18:38:09.000,142,11096589,4405,0,1747939088,13184.87206496999,27167.461849950007,53305.4279916 2025-05-22,18:38:10.000,142,11096709,4725,0,1747939089,13184.905746519995,29935.908969630007,53305.372094640006 2025-05-22,18:38:11.000,142,11096643,4525,0,1747939090,13184.959637,32704.26445062,53305.43497872 2025-05-22,18:38:12.000,142,11096643,4565,0,1747939091,13184.91248282999,29474.472919830005,53305.421004480006 2025-05-22,18:38:13.000,142,11096708,4125,0,1747939092,13184.959637,28551.713606310004,53305.43497872 2025-05-22,18:38:14.000,142,11096595,4125,0,1747939093,13184.966373309995,29935.99355919,53305.421004480006 2025-05-22,18:38:15.000,142,11096751,4445,0,1747939094,13184.946164379995,29474.52226374,53305.39305600001 2025-05-22,18:38:16.000,142,11096646,4245,0,1747939095,13184.97984593,32242.96233429,53305.421004480006 2025-05-22,18:38:17.000,142,11096635,4325,0,1747939096,13184.966373309995,31781.51923536,53305.469914320005 2025-05-22,18:38:18.000,142,11096636,3845,0,1747939097,13184.959637,29013.022771770004,53305.539785520006 2025-05-22,18:38:19.000,142,11096644,3845,0,1747939098,13184.97984593,29012.966378729994,53305.539785520006 2025-05-22,18:38:20.000,142,11096635,4285,0,1747939099,13185.006791169995,29012.860641780004,53305.53279840001 2025-05-22,18:38:21.000,142,11096632,3765,0,1747939100,13184.95290068999,27628.474951950004,53305.59568248 2025-05-22,18:38:22.000,142,11096633,4205,0,1747939101,13184.93942807,28551.199019820007,53305.588695360006 2025-05-22,18:38:23.000,142,11096698,3845,0,1747939102,13184.93269175999,29473.789154219994,53305.67952792001 2025-05-22,18:38:24.000,142,11096606,3924,0,1747939103,13184.91248282999,31319.180896920006,53305.65856656001 2025-05-22,18:38:25.000,142,11096666,3725,0,1747939104,13184.986582239995,29934.788157960007,53305.65856656001 2025-05-22,18:38:26.000,142,11096610,4004,0,1747939105,13184.95290068999,25782.096331049994,53305.60965672001 2025-05-22,18:38:27.000,142,11096673,4205,0,1747939106,13184.93942807,23936.436721410006,53305.6725408 2025-05-22,18:38:28.000,142,11096723,4685,0,1747939107,13184.986582239995,29011.803272279998,53305.63061808001 2025-05-22,18:38:29.000,142,11096689,4645,0,1747939108,13184.966373309995,29473.105388609998,53305.707476400006 2025-05-22,18:38:30.000,142,11096610,4004,0,1747939109,13184.93942807,28088.952320070006,53305.686515040004 2025-05-22,18:38:31.000,142,11096603,4445,0,1747939110,13185.00005486,31318.849587810008,53305.78433472 2025-05-22,18:38:32.000,142,11096700,4405,0,1747939111,13185.03373640999,26705.010725429995,53305.77036048 2025-05-22,18:38:33.000,142,11096680,4325,0,1747939112,13185.04047272,28089.255432660008,53305.735424880004 2025-05-22,18:38:34.000,142,11096581,4125,0,1747939113,13185.11457212999,25321.139622090006,53305.72843776001 2025-05-22,18:38:35.000,142,11096613,4645,0,1747939114,13185.128044749996,31319.469911249995,53305.72843776001 2025-05-22,18:38:36.000,142,11096714,4085,0,1747939115,13185.235825709991,27167.144639100006,53305.72145064 2025-05-22,18:38:37.000,142,11096644,4205,0,1747939116,13185.235825709991,30858.499104029994,53305.72145064 2025-05-22,18:38:38.000,142,11096709,4405,0,1747939117,13185.303188810001,26706.23022492,53305.72843776001 2025-05-22,18:38:39.000,142,11096664,3965,0,1747939118,13185.309925119996,31320.618919440007,53305.78433472 2025-05-22,18:38:40.000,142,11096679,4805,0,1747939119,13185.336870359992,30397.965342869997,53305.78433472 2025-05-22,18:38:41.000,142,11096651,4445,0,1747939120,13185.350342979997,29936.761914360002,53305.69350216 2025-05-22,18:38:42.000,142,11096613,4085,0,1747939121,13185.350342979997,28552.7216319,53305.72843776001 2025-05-22,18:38:43.000,142,11096657,4445,0,1747939122,13185.363815600002,30398.543371530002,53305.735424880004 2025-05-22,18:38:44.000,142,11096706,4045,0,1747939123,13185.370551909997,29014.411450379994,53305.79830896001 2025-05-22,18:38:45.000,142,11096655,4325,0,1747939124,13185.309925119996,30398.87468064,53305.756386240006 2025-05-22,18:38:46.000,142,11096654,3845,0,1747939125,13185.296452499992,32244.506093760006,53305.77734760001 2025-05-22,18:38:47.000,142,11096675,4045,0,1747939126,13185.215616779991,29475.946188,53305.8821544 2025-05-22,18:38:48.000,142,11096641,4245,0,1747939127,13185.215616779991,27168.99151116,53305.91709000001 2025-05-22,18:38:49.000,142,11096697,4325,0,1747939128,13185.12130844,28091.623940339996,53305.81927032 2025-05-22,18:38:50.000,142,11096650,3765,0,1747939129,13185.10109951,30398.57156805,53305.875167280006 2025-05-22,18:38:51.000,142,11096673,4245,0,1747939130,13184.946164379995,27629.898876210005,53305.81927032 2025-05-22,18:38:52.000,142,11096723,4685,0,1747939131,13184.824910799995,27168.230205119995,53305.79132184 2025-05-22,18:38:53.000,142,11096639,4245,0,1747939132,13184.764284009994,29474.98750632,53305.82625744001 2025-05-22,18:38:54.000,142,11096681,4605,0,1747939133,13184.69018459999,29936.099296140004,53305.76337336 2025-05-22,18:38:55.000,142,11096654,4205,0,1747939134,13184.663239359994,26706.124487969995,53305.805296080005 2025-05-22,18:38:56.000,142,11096703,4525,0,1747939135,13184.555458399998,26244.399423840005,53305.76337336 2025-05-22,18:38:57.000,142,11096674,4245,0,1747939136,13184.589139949989,32242.271519550006,53305.72843776001 2025-05-22,18:38:58.000,142,11096618,4365,0,1747939137,13184.535249469998,30857.878780590006,53305.686515040004 2025-05-22,18:38:59.000,142,11096670,4165,0,1747939138,13184.541985779993,28550.670335069997,53305.735424880004 2025-05-22,18:39:00.000,142,11096714,4205,0,1747939139,13184.589139949989,31318.77204738,53305.62363096 2025-05-22,18:39:01.000,142,11096629,4525,0,1747939140,13184.656503049999,31780.003672410006,53305.58170824001 2025-05-22,18:39:02.000,142,11096695,4365,0,1747939141,13184.683448289994,30395.617982580006,53305.588695360006 2025-05-22,18:39:03.000,142,11096703,4645,0,1747939142,13184.75081138999,31779.728756340002,53305.567734000004 2025-05-22,18:39:04.000,142,11096682,4004,0,1747939143,13184.83838342,28549.796242950004,53305.59568248 2025-05-22,18:39:05.000,142,11096723,4125,0,1747939144,13184.93942807,31779.369250710006,53305.56074688001 2025-05-22,18:39:06.000,142,11096727,3965,0,1747939145,13185.01352747999,30856.476003720003,53305.50484992 2025-05-22,18:39:07.000,142,11096733,4045,0,1747939146,13185.09436319999,35008.970454990005,53305.4978628 2025-05-22,18:39:08.000,142,11096680,3605,0,1747939147,13185.195407849991,35008.85061978,53305.53279840001 2025-05-22,18:39:09.000,142,11096694,3845,0,1747939148,13185.276243569991,31779.12253116,53305.50484992 2025-05-22,18:39:10.000,142,11096645,4325,0,1747939149,13185.377288219992,28087.859704920003,53305.48388856 2025-05-22,18:39:11.000,142,11096643,4045,0,1747939150,13185.485069180002,30856.165842000002,53305.55375976 2025-05-22,18:39:12.000,142,11096603,3965,0,1747939151,13185.538959659993,27165.043998359994,53305.518824160004 2025-05-22,18:39:13.000,142,11096635,4245,0,1747939152,13185.565904900002,29472.055068240006,53305.588695360006 2025-05-22,18:39:14.000,142,11096708,4085,0,1747939153,13185.619795379993,31779.002695949996,53305.4978628 2025-05-22,18:39:15.000,142,11096655,4165,0,1747939154,13185.613059069998,33624.49312647,53305.56074688001 2025-05-22,18:39:16.000,142,11096628,3845,0,1747939155,13185.592850139998,35008.71668631,53305.57472112 2025-05-22,18:39:17.000,142,11096567,4565,0,1747939156,13185.599586449993,31317.615990060003,53305.539785520006 2025-05-22,18:39:18.000,142,11096574,4125,0,1747939157,13185.545695970002,25780.92617547,53305.54677264 2025-05-22,18:39:19.000,142,11096531,4605,0,1747939158,13185.532223349997,29010.67541148,53305.4978628 2025-05-22,18:39:20.000,142,11096739,4485,0,1747939159,13185.444651320002,33624.56361777001,53305.59568248 2025-05-22,18:39:21.000,142,11096667,4485,0,1747939160,13185.458123939992,29010.67541148,53305.52581128 2025-05-22,18:39:22.000,142,11096649,4405,0,1747939161,13185.336870359992,28088.014785780004,53305.58170824001 2025-05-22,18:39:23.000,142,11096703,4565,0,1747939162,13185.262770950001,28549.338049500002,53305.61664384 2025-05-22,18:39:34.000,142,11096682,3924,0,1747939173,13184.87880128,29935.627004430004,53305.421004480006 2025-05-22,18:39:35.000,142,11096668,4045,0,1747939174,13185.128044749996,32242.468895190003,53305.4279916 2025-05-22,18:39:36.000,142,11096658,3645,0,1747939175,13185.350342979997,29935.50012009,53305.40703024 2025-05-22,18:39:37.000,142,11096679,4285,0,1747939176,13185.498541799992,29012.712610050003,53305.469914320005 2025-05-22,18:39:38.000,142,11096680,3804,0,1747939177,13185.714103719998,27167.22217953,53305.47690144 2025-05-22,18:39:39.000,142,11096636,3765,0,1747939178,13185.922929329994,33165.637058249995,53305.36510752001 2025-05-22,18:39:40.000,142,11096651,4565,0,1747939179,13186.09807339,27167.511193860002,53305.40703024 2025-05-22,18:39:41.000,142,11096697,4485,0,1747939180,13186.25300851999,33165.77099172,53305.45594008 2025-05-22,18:39:42.000,142,11096690,3965,0,1747939181,13186.31363530999,25783.400420100006,53305.518824160004 2025-05-22,18:39:43.000,142,11096625,4445,0,1747939182,13186.421416270001,28551.90393282,53305.539785520006 2025-05-22,18:39:44.000,142,11096721,4285,0,1747939183,13186.488779369996,27167.659225590003,53305.53279840001 2025-05-22,18:39:45.000,142,11096637,4485,0,1747939184,13186.603296640002,30397.500100289995,53305.65157944 2025-05-22,18:39:46.000,142,11096623,4525,0,1747939185,13186.603296640002,30397.59878811,53305.66555368 2025-05-22,18:39:47.000,142,11096654,4165,0,1747939186,13186.610032949997,28090.46083389,53305.637605200005 2025-05-22,18:39:48.000,142,11096619,4605,0,1747939187,13186.583087710002,26706.258421439998,53305.60965672001 2025-05-22,18:39:49.000,142,11096618,3965,0,1747939188,13186.603296640002,30858.830413140007,53305.62363096 2025-05-22,18:39:50.000,142,11096671,4725,0,1747939189,13186.569615089997,28090.397391720006,53305.707476400006 2025-05-22,18:39:51.000,142,11096722,3885,0,1747939190,13186.502251990001,32704.384285830005,53305.78433472 2025-05-22,18:39:52.000,142,11096648,4165,0,1747939191,13186.461834130001,33627.29163108001,53305.79132184 2025-05-22,18:39:53.000,142,11096724,4645,0,1747939192,13186.421416270001,29936.057001359994,53305.79830896001 2025-05-22,18:39:54.000,142,11096677,4125,0,1747939193,13186.40120734,26706.138586229994,53305.89612864001 2025-05-22,18:39:55.000,142,11096581,4365,0,1747939194,13186.27995376,30858.774020099998,53305.8122832 2025-05-22,18:39:56.000,142,11096629,4245,0,1747939195,13186.246272209995,28090.326900419997,53305.86119304 2025-05-22,18:39:57.000,142,11096604,3924,0,1747939196,13186.21932697,24399.113418089997,53305.805296080005 2025-05-22,18:39:58.000,142,11096702,3804,0,1747939197,13186.17217279999,29013.255393059997,53305.86119304 2025-05-22,18:39:59.000,142,11096715,4245,0,1747939198,13186.145227559995,29936.15568918,53305.91709000001 2025-05-22,18:40:00.000,142,11096606,3924,0,1747939199,13186.17890911,32243.272496010002,53305.924077120006 2025-05-22,18:40:01.000,142,11096662,3845,0,1747939200,13186.125018629995,27629.16576669,53305.93805136 2025-05-22,18:40:02.000,142,11096693,4565,0,1747939201,13186.17890911,28552.037866290004,53305.89612864001 2025-05-22,18:40:03.000,142,11096716,4045,0,1747939202,13186.246272209995,29475.065046749995,53305.93805136 2025-05-22,18:40:04.000,142,11096646,4205,0,1747939203,13186.25300851999,32243.505117299996,53305.95901272 2025-05-22,18:40:05.000,142,11096623,4365,0,1747939204,13186.394471029991,31782.069067499993,53305.903115760004 2025-05-22,18:40:06.000,142,11096696,4445,0,1747939205,13186.508988299996,31320.724656389997,53305.99394832001 2025-05-22,18:40:07.000,142,11096709,4525,0,1747939206,13186.663923430002,31320.879737249998,53305.9520256 2025-05-22,18:40:08.000,142,11096686,4004,0,1747939207,13186.731286529997,26706.913990529996,53305.99394832001 2025-05-22,18:40:09.000,142,11096693,4765,0,1747939208,13186.919903209993,28552.601796689996,53306.07779376 2025-05-22,18:40:10.000,142,11096676,4405,0,1747939209,13187.054629409999,26706.963334440006,53305.95901272 2025-05-22,18:40:11.000,142,11096657,4525,0,1747939210,13187.21630085,31321.048916369997,53306.08478088001 2025-05-22,18:40:12.000,142,11096670,4285,0,1747939211,13187.39144490999,30398.26140633,53306.0568324 2025-05-22,18:40:13.000,142,11096560,4325,0,1747939212,13187.62047945,28091.200992540005,53306.02888392 2025-05-22,18:40:14.000,142,11096765,4125,0,1747939213,13187.782150890002,25784.161726139995,53306.16163920001 2025-05-22,18:40:15.000,142,11096660,3924,0,1747939214,13187.896668159992,32243.871672060006,53306.140677840005 2025-05-22,18:40:16.000,142,11096684,4004,0,1747939215,13188.098757459993,29475.424552380005,53306.09875512 2025-05-22,18:40:17.000,142,11096630,3924,0,1747939216,13188.199802109993,30398.028785040005,53306.17561344 2025-05-22,18:40:18.000,142,11096653,4165,0,1747939217,13188.44904557999,32243.709542070006,53306.22452328 2025-05-22,18:40:19.000,142,11096709,4325,0,1747939218,13188.53661761,25784.055989190005,53306.25247176001 2025-05-22,18:40:20.000,142,11096696,3685,0,1747939219,13188.745443219996,26245.336958130007,53306.238497520004 2025-05-22,18:40:21.000,142,11096709,4365,0,1747939220,13188.880169420001,28091.010666029993,53306.32234296 2025-05-22,18:40:22.000,142,11096584,3804,0,1747939221,13189.048577169997,31782.14660793,53306.39221416 2025-05-22,18:40:23.000,142,11096689,4045,0,1747939222,13189.142885510002,28552.178848890006,53306.43413688 2025-05-22,18:40:24.000,142,11096665,4445,0,1747939223,13189.304556949988,29936.367163079994,53306.48304672 2025-05-22,18:40:25.000,142,11096615,4245,0,1747939224,13189.412337909998,29474.797179810004,53306.55291792 2025-05-22,18:40:26.000,142,11096684,3924,0,1747939225,13189.439283149994,31320.351052500002,53306.55990504 2025-05-22,18:40:27.000,142,11096677,4525,0,1747939226,13189.425810529989,29935.951264410003,53306.60182776 2025-05-22,18:40:28.000,142,11096615,4445,0,1747939227,13189.398865289993,31781.35005624,53306.69964744 2025-05-22,18:40:29.000,142,11096701,4565,0,1747939228,13189.365183739988,29012.776052219997,53306.6507376 2025-05-22,18:40:30.000,142,11096623,4485,0,1747939229,13189.277611709993,30396.788138160002,53306.68567320001 2025-05-22,18:40:31.000,142,11096660,4004,0,1747939230,13189.190039679997,33626.55147243,53306.79746712 2025-05-22,18:40:32.000,142,11096661,4725,0,1747939231,13189.035104549992,32703.594783270004,53306.713621680006 2025-05-22,18:40:33.000,142,11096722,4165,0,1747939232,13188.907114659996,29473.641122490008,53306.68567320001 2025-05-22,18:40:34.000,142,11096676,4245,0,1747939233,13188.71176166999,27627.840530250003,53306.6507376 2025-05-22,18:40:35.000,142,11096636,3885,0,1747939234,13188.543353919995,31318.870735200006,53306.7206088 2025-05-22,18:40:36.000,142,11096592,3885,0,1747939235,13188.341264619994,28089.01576224,53306.68567320001 2025-05-22,18:40:37.000,142,11096680,4045,0,1747939236,13188.105493769988,29473.056044700003,53306.68567320001 2025-05-22,18:40:38.000,142,11096619,4325,0,1747939237,13187.923613400002,31779.869738940004,53306.61580200001 2025-05-22,18:40:39.000,142,11096703,4485,0,1747939238,13187.721524100001,28549.965422070003,53306.60182776 2025-05-22,18:40:40.000,142,11096620,4245,0,1747939239,13187.51269848999,30856.772067180005,53306.49003384 2025-05-22,18:40:41.000,142,11096627,4085,0,1747939240,13187.35776336,30856.645182840002,53306.46907248001 2025-05-22,18:40:42.000,142,11096635,4085,0,1747939241,13187.18935560999,29933.766034109998,53306.476059600005 2025-05-22,18:40:43.000,142,11096652,3565,0,1747939242,13187.121992509994,27165.30481617,53306.38522704 2025-05-22,18:40:44.000,142,11096654,3965,0,1747939243,13187.000738929994,31779.030892470008,53306.32234296 2025-05-22,18:40:45.000,142,11096672,3804,0,1747939244,13186.886221659988,26703.770078550006,53306.266446 2025-05-22,18:40:46.000,142,11096563,4325,0,1747939245,13186.825594870003,29471.942282160002,53306.20356192001 2025-05-22,18:40:47.000,142,11096646,3525,0,1747939246,13186.825594870003,30856.144694610004,53306.140677840005 2025-05-22,18:40:48.000,142,11096733,4125,0,1747939247,13186.839067489993,28549.02788778,53306.08478088001 2025-05-22,18:40:49.000,142,11096656,3725,0,1747939248,13186.825594870003,29932.990629809996,53305.9869612 2025-05-22,18:40:50.000,142,11096619,4325,0,1747939249,13186.866012729988,29471.596874790004,53305.96599984001 2025-05-22,18:40:51.000,142,11096613,4605,0,1747939250,13186.926639519988,31317.16484574,53305.93106424 2025-05-22,18:40:52.000,142,11096607,4285,0,1747939251,13186.987266309989,34085.26655805,53305.91010288 2025-05-22,18:40:53.000,142,11096625,4205,0,1747939252,13187.074838339999,31316.99566662,53305.79830896001 2025-05-22,18:40:54.000,142,11096642,4045,0,1747939253,13187.19609192,32701.028899950004,53305.88914152 2025-05-22,18:40:55.000,142,11096655,4485,0,1747939254,13187.223037159994,26241.657312270007,53305.83324456 2025-05-22,18:40:56.000,142,11096704,4004,0,1747939255,13187.39818122,28087.133644529997,53305.86119304 2025-05-22,18:40:57.000,142,11096563,4485,0,1747939256,13187.485753249995,28548.463957379994,53305.81927032 2025-05-22,18:40:58.000,142,11096657,4485,0,1747939257,13187.647424689996,28087.119546269998,53305.8821544 2025-05-22,18:40:59.000,142,11096651,4445,0,1747939258,13187.822568750002,34085.0198385,53305.86818016001 2025-05-22,18:41:00.000,142,11096621,4605,0,1747939259,13187.930349709997,27625.591857780004,53305.93106424 2025-05-22,18:41:01.000,142,11096652,4325,0,1747939260,13188.159384249993,33162.13364063999,53305.8821544 2025-05-22,18:41:02.000,142,11096646,4325,0,1747939261,13188.34800092999,29932.391453760007,53305.91010288 2025-05-22,18:41:03.000,142,11096640,4004,0,1747939262,13188.48946343999,30393.721766610004,53305.9520256 2025-05-22,18:41:04.000,142,11096666,4045,0,1747939263,13188.63766226,30393.552587490005,53306.02888392 2025-05-22,18:41:05.000,142,11096728,3885,0,1747939264,13188.745443219996,29932.13063595,53306.042858160006 2025-05-22,18:41:06.000,142,11096743,4325,0,1747939265,13188.873433109991,29009.180995920004,53306.10574224 2025-05-22,18:41:07.000,142,11096682,3845,0,1747939266,13188.934059899992,24856.69359378,53306.14766496 2025-05-22,18:41:08.000,142,11096775,4205,0,1747939267,13188.987950379997,31777.2051678,53306.27343312 2025-05-22,18:41:09.000,142,11096691,4325,0,1747939268,13189.048577169997,24856.362284670002,53306.20356192001 2025-05-22,18:41:10.000,142,11096684,3804,0,1747939269,13189.028368239997,35006.53850513999,53306.25247176001 2025-05-22,18:41:11.000,142,11096680,3845,0,1747939270,13188.994686689992,31776.803367390006,53306.28042024001 2025-05-22,18:41:12.000,142,11096648,3804,0,1747939271,13188.994686689992,31776.641237400007,53306.31535584 2025-05-22,18:41:13.000,142,11096706,4004,0,1747939272,13188.907114659996,28085.49824637,53306.32933008001 2025-05-22,18:41:14.000,142,11096684,4045,0,1747939273,13188.83975156,27162.647294160008,53306.37125280001 2025-05-22,18:41:15.000,142,11096644,3965,0,1747939274,13188.75217952999,28085.314968990002,53306.357278560004 2025-05-22,18:41:16.000,142,11096715,4765,0,1747939275,13188.63766226,29930.69966256,53306.42016264001 2025-05-22,18:41:17.000,142,11096697,4245,0,1747939276,13188.49619975,25778.381439539997,53306.44811112001 2025-05-22,18:41:18.000,142,11096681,4325,0,1747939277,13188.45578189,27623.829575280004,53306.427149760006 2025-05-22,18:41:19.000,142,11096757,4445,0,1747939278,13188.280637829994,26701.11960567,53306.53195656 2025-05-22,18:41:20.000,142,11096710,4045,0,1747939279,13188.253692589999,28085.32906725,53306.53195656 2025-05-22,18:41:21.000,142,11096692,3965,0,1747939280,13188.179593179993,26239.902078900006,53306.49003384 2025-05-22,18:41:22.000,142,11096698,4125,0,1747939281,13188.078548529993,27162.788276759995,53306.5808664 2025-05-22,18:41:23.000,142,11096687,4645,0,1747939282,13188.058339599993,26240.13470019,53306.594840640006 2025-05-22,18:41:24.000,142,11096683,4485,0,1747939283,13188.044866980003,28547.096426160002,53306.53195656 2025-05-22,18:41:25.000,142,11096701,4525,0,1747939284,13188.031394359998,32699.696614379995,53306.60881488 2025-05-22,18:41:26.000,142,11096636,3965,0,1747939285,13188.038130669993,30392.904067530006,53306.50400808 2025-05-22,18:41:27.000,142,11096672,3765,0,1747939286,13188.145911629988,27624.767109570006,53306.6507376 2025-05-22,18:41:28.000,142,11096723,4365,0,1747939287,13188.206538419989,23933.79329766,53306.69964744 2025-05-22,18:41:29.000,142,11096707,4125,0,1747939288,13188.32779199999,29009.025915060003,53306.811441360005 2025-05-22,18:41:30.000,142,11096666,3605,0,1747939289,13188.36820985999,31316.142721890006,53306.74855728 2025-05-22,18:41:31.000,142,11096595,4325,0,1747939290,13188.50967236999,31316.269606229995,53306.69964744 2025-05-22,18:41:32.000,142,11096673,4325,0,1747939291,13188.63092594999,35930.22830382,53306.78349288001 2025-05-22,18:41:33.000,142,11096727,4165,0,1747939292,13188.69155273999,30393.679471829993,53306.81842848 2025-05-22,18:41:34.000,142,11096661,4605,0,1747939293,13188.812806319991,29471.103435690005,53306.860351200005 2025-05-22,18:41:35.000,142,11096549,4125,0,1747939294,13188.940796210001,27625.704643859994,53306.91624816 2025-05-22,18:41:36.000,142,11096701,4205,0,1747939295,13189.008159309997,30394.10241963,53306.99310648 2025-05-22,18:41:37.000,142,11096658,3645,0,1747939296,13189.008159309997,31778.31893034,53306.979132240005 2025-05-22,18:41:38.000,142,11096674,4045,0,1747939297,13189.122676580002,26703.269590320007,53306.98611936 2025-05-22,18:41:39.000,142,11096654,3965,0,1747939298,13189.035104549992,26703.33303249,53307.13983600001 2025-05-22,18:41:40.000,142,11096674,4165,0,1747939299,13189.014895619992,29933.195054580006,53307.0350292 2025-05-22,18:41:41.000,142,11096608,4125,0,1747939300,13188.927323589996,23935.266565829996,53307.076951920004 2025-05-22,18:41:42.000,142,11096640,4045,0,1747939301,13188.853224179991,30856.19403852,53306.98611936 2025-05-22,18:41:43.000,142,11096677,4645,0,1747939302,13188.73870691,28549.464933840005,53307.06297768 2025-05-22,18:41:44.000,142,11096642,4125,0,1747939303,13188.624189639995,29472.400475610004,53307.04201632001 2025-05-22,18:41:45.000,142,11096590,4125,0,1747939304,13188.48946343999,25781.39141805,53307.0350292 2025-05-22,18:41:46.000,142,11096658,4165,0,1747939305,13188.300846759994,25320.07520346,53307.06297768 2025-05-22,18:41:47.000,142,11096640,3885,0,1747939306,13188.092021149998,30856.82141109,53306.99310648 2025-05-22,18:41:48.000,142,11096740,4325,0,1747939307,13187.923613400002,25320.272579099998,53307.1049004 2025-05-22,18:41:49.000,142,11096741,4565,0,1747939308,13187.755205649992,29472.851619930007,53307.049003440006 2025-05-22,18:41:50.000,142,11096663,4645,0,1747939309,13187.573325279991,29011.549503600007,53307.076951920004 2025-05-22,18:41:51.000,142,11096614,3845,0,1747939310,13187.384708599995,32241.319887000005,53306.95817088 2025-05-22,18:41:52.000,142,11096676,3804,0,1747939311,13187.121992509994,30857.223211499993,53306.88829968 2025-05-22,18:41:53.000,142,11096501,4365,0,1747939312,13187.014211549998,29011.732780980004,53306.90227392001 2025-05-22,18:41:54.000,142,11096574,3525,0,1747939313,13186.805385940002,31318.581720870003,53306.86733832 2025-05-22,18:41:55.000,142,11096643,4285,0,1747939314,13186.650450809997,27166.122515249997,53306.80445424001 2025-05-22,18:41:56.000,142,11096648,4004,0,1747939315,13186.434888889991,32703.087245910006,53306.67169896 2025-05-22,18:41:57.000,142,11096613,4245,0,1747939316,13186.30016269,31318.91302998,53306.63676336001 2025-05-22,18:41:58.000,142,11096645,4205,0,1747939317,13186.21259065999,32703.136589820002,53306.55291792 2025-05-22,18:41:59.000,142,11096586,3725,0,1747939318,13186.15870018,29473.584729449998,53306.643750480005 2025-05-22,18:42:00.000,142,11096647,4325,0,1747939319,13186.07112814999,31780.659241500005,53306.524969440004 2025-05-22,18:42:01.000,142,11096643,4205,0,1747939320,13186.03071028999,28089.741822630007,53306.441124 2025-05-22,18:42:02.000,142,11096692,3804,0,1747939321,13186.01723767,29012.783101349996,53306.50400808 2025-05-22,18:42:03.000,142,11096708,4085,0,1747939322,13186.023973979994,29013.008673510005,53306.38522704 2025-05-22,18:42:04.000,142,11096585,4525,0,1747939323,13186.07786446,28551.76295022,53306.38522704 2025-05-22,18:42:05.000,142,11096754,4045,0,1747939324,13186.165436489995,29474.818327200002,53306.259458880006 2025-05-22,18:42:06.000,142,11096614,3924,0,1747939325,13186.266481139995,29474.945211540005,53306.18260056001 2025-05-22,18:42:07.000,142,11096671,4325,0,1747939326,13186.387734719996,30859.344999630004,53306.25247176001 2025-05-22,18:42:08.000,142,11096672,3765,0,1747939327,13186.508988299996,30859.40139267,53306.1267036 2025-05-22,18:42:09.000,142,11096627,4525,0,1747939328,13186.596560329992,31320.886786379997,53306.10574224 2025-05-22,18:42:10.000,142,11096566,4165,0,1747939329,13186.778440699993,29475.297668040002,53306.16163920001 2025-05-22,18:42:11.000,142,11096584,4085,0,1747939330,13186.879485349993,31782.252344880006,53306.07779376 2025-05-22,18:42:12.000,142,11096673,4605,0,1747939331,13187.061365719994,29475.248324130007,53306.1965748 2025-05-22,18:42:13.000,142,11096629,4645,0,1747939332,13187.135465129999,29936.444703510002,53306.13369072001 2025-05-22,18:42:14.000,142,11096673,4485,0,1747939333,13187.22977346999,26706.469895340007,53306.210549040006 2025-05-22,18:42:15.000,142,11096715,4325,0,1747939334,13187.23650978,29936.212082219994,53306.23151040001 2025-05-22,18:42:16.000,142,11096551,4525,0,1747939335,13187.33755443,32242.955285160002,53306.15465208 2025-05-22,18:42:17.000,142,11096700,3685,0,1747939336,13187.344290739995,29474.317838970004,53306.07779376 2025-05-22,18:42:18.000,142,11096657,4165,0,1747939337,13187.33755443,31781.061041909998,53306.13369072001 2025-05-22,18:42:19.000,142,11096700,3605,0,1747939338,13187.33755443,33165.044931330005,53306.20356192001 2025-05-22,18:42:20.000,142,11096616,3645,0,1747939339,13187.27692764,33164.734769610004,53306.16862632 2025-05-22,18:42:21.000,142,11096604,3765,0,1747939340,13187.22977346999,29012.035893570006,53306.16163920001 2025-05-22,18:42:22.000,142,11096664,3765,0,1747939341,13187.25671871,32702.896919399995,53306.23151040001 2025-05-22,18:42:23.000,142,11096669,4125,0,1747939342,13187.12872881999,30395.646179100004,53306.23151040001 2025-05-22,18:42:24.000,142,11096681,4645,0,1747939343,13187.041156789994,33625.14164643,53306.18260056001 2025-05-22,18:42:25.000,142,11096672,3845,0,1747939344,13187.007475239989,32240.74185834,53306.11971648 2025-05-22,18:42:26.000,142,11096691,4285,0,1747939345,13186.926639519988,35931.47599983,53306.140677840005 2025-05-22,18:42:27.000,142,11096666,3804,0,1747939346,13186.872749039998,33162.923143199994,53306.210549040006 2025-05-22,18:42:28.000,142,11096713,4565,0,1747939347,13186.771704389997,29471.385400889994,53306.18260056001 2025-05-22,18:42:29.000,142,11096702,4125,0,1747939348,13186.764968080002,29471.082288300007,53306.266446 2025-05-22,18:42:30.000,142,11096686,4045,0,1747939349,13186.663923430002,31316.35419579,53306.266446 2025-05-22,18:42:31.000,142,11096633,4525,0,1747939350,13186.569615089997,29008.997718540006,53306.11971648 2025-05-22,18:42:32.000,142,11096731,4485,0,1747939351,13186.448361509996,23933.46903768,53306.20356192001 2025-05-22,18:42:33.000,142,11096681,4245,0,1747939352,13186.347316859996,30392.46702147,53306.04984528 2025-05-22,18:42:34.000,142,11096686,3645,0,1747939353,13186.31363530999,31776.316977420007,53306.16163920001 2025-05-22,18:42:35.000,142,11096710,4405,0,1747939354,13186.2395359,27623.56170834,53306.07779376 2025-05-22,18:42:36.000,142,11096702,4004,0,1747939355,13186.104809699995,26239.133723730003,53306.16163920001 2025-05-22,18:42:37.000,142,11096691,4645,0,1747939356,13186.07112814999,32236.604019029997,53306.0568324 2025-05-22,18:42:38.000,142,11096654,3924,0,1747939357,13185.97681981,28545.312996270004,53306.11272936001 2025-05-22,18:42:39.000,142,11096631,4405,0,1747939358,13185.875775159999,29929.226394390003,53306.08478088001 2025-05-22,18:42:40.000,142,11096626,3965,0,1747939359,13185.815148369998,28544.918244989996,53306.11971648 2025-05-22,18:42:41.000,142,11096686,3885,0,1747939360,13185.720840029993,29928.79639746,53306.08478088001 2025-05-22,18:42:42.000,142,11096733,4205,0,1747939361,13185.666949549988,31774.061255819994,53306.00093544 2025-05-22,18:42:43.000,142,11096626,3685,0,1747939362,13185.512014419997,28544.361363720003,53306.03587104001 2025-05-22,18:42:54.000,142,11096676,3924,0,1747939373,13185.895984089999,27621.362379779996,53305.8821544 2025-05-22,18:42:55.000,142,11096721,4525,0,1747939374,13186.03071028999,30389.421797310002,53305.805296080005 2025-05-22,18:42:56.000,142,11096641,4645,0,1747939375,13186.13175493999,31311.983735190006,53305.854205920004 2025-05-22,18:42:57.000,142,11096707,4605,0,1747939376,13186.21259065999,30389.175077759995,53305.79132184 2025-05-22,18:42:58.000,142,11096642,3804,0,1747939377,13186.347316859996,29927.802470130002,53305.8821544 2025-05-22,18:42:59.000,142,11096665,4365,0,1747939378,13186.468570439996,31311.751113899998,53305.903115760004 2025-05-22,18:43:00.000,142,11096540,4004,0,1747939379,13186.576351399992,30388.97770212,53305.972986960005 2025-05-22,18:43:01.000,142,11096627,4445,0,1747939380,13186.630241879997,30388.991800379998,53305.924077120006 2025-05-22,18:43:02.000,142,11096592,4004,0,1747939381,13186.724550220002,22084.454042159996,53305.924077120006 2025-05-22,18:43:03.000,142,11096612,3965,0,1747939382,13186.798649629993,32234.355346559998,53305.972986960005 2025-05-22,18:43:04.000,142,11096582,3685,0,1747939383,13186.919903209993,24391.267736399997,53306.00093544 2025-05-22,18:43:05.000,142,11096592,3804,0,1747939384,13186.980529999993,29004.90217401,53305.97997408 2025-05-22,18:43:06.000,142,11096632,3804,0,1747939385,13187.088310959989,31311.652426080007,53305.94503848001 2025-05-22,18:43:07.000,142,11096635,4285,0,1747939386,13187.14893774999,30850.448997569998,53306.06381952001 2025-05-22,18:43:08.000,142,11096664,3965,0,1747939387,13187.18935560999,27621.080414580007,53306.11971648 2025-05-22,18:43:09.000,142,11096583,4325,0,1747939388,13187.29040025999,30850.702766250004,53306.140677840005 2025-05-22,18:43:10.000,142,11096600,3845,0,1747939389,13187.37123597999,31312.22340561,53306.189587680004 2025-05-22,18:43:11.000,142,11096558,3965,0,1747939390,13187.43859908,32235.13075086,53306.266446 2025-05-22,18:43:12.000,142,11096625,4165,0,1747939391,13187.53964373,33158.05219437,53306.210549040006 2025-05-22,18:43:13.000,142,11096591,4205,0,1747939392,13187.633952069991,28083.27072129,53306.378239920006 2025-05-22,18:43:14.000,142,11096787,4405,0,1747939393,13187.701315170001,31774.30092624,53306.39221416 2025-05-22,18:43:15.000,142,11096598,4085,0,1747939394,13187.761941960001,28544.981687160005,53306.406188400004 2025-05-22,18:43:16.000,142,11096655,4325,0,1747939395,13187.842777680002,29006.544621299996,53306.44811112001 2025-05-22,18:43:17.000,142,11096722,4085,0,1747939396,13188.011185429998,30852.161936160002,53306.39920128001 2025-05-22,18:43:18.000,142,11096741,4445,0,1747939397,13188.044866980003,28545.538568429998,53306.53894368001 2025-05-22,18:43:19.000,142,11096642,4004,0,1747939398,13188.118966389993,33620.64430149,53306.56689216001 2025-05-22,18:43:20.000,142,11096692,4245,0,1747939399,13188.199802109993,30852.634227870003,53306.5808664 2025-05-22,18:43:21.000,142,11096604,3885,0,1747939400,13188.260428899994,30391.332111540003,53306.6507376 2025-05-22,18:43:22.000,142,11096657,4525,0,1747939401,13188.34800092999,31775.513376600007,53306.66471184001 2025-05-22,18:43:23.000,142,11096577,4565,0,1747939402,13188.49619975,33621.10249494,53306.713621680006 2025-05-22,18:43:24.000,142,11096690,3924,0,1747939403,13188.603980709995,29930.163928680005,53306.930222400006 2025-05-22,18:43:25.000,142,11096673,4285,0,1747939404,13188.65787119,32698.434820110007,53306.930222400006 2025-05-22,18:43:26.000,142,11096636,3965,0,1747939405,13188.67808012,27623.491217040006,53306.881312560006 2025-05-22,18:43:27.000,142,11096611,4645,0,1747939406,13188.812806319991,28084.807431630004,53306.94419664 2025-05-22,18:43:28.000,142,11096741,4565,0,1747939407,13188.846487869996,32237.252538989997,53307.09092616001 2025-05-22,18:43:29.000,142,11096679,4245,0,1747939408,13188.934059899992,26239.373394149996,53307.04201632001 2025-05-22,18:43:30.000,142,11096663,4125,0,1747939409,13188.900378350001,31775.957471789996,53307.13284888 2025-05-22,18:43:31.000,142,11096661,3924,0,1747939410,13188.913850969991,30853.028979149996,53307.11887464001 2025-05-22,18:43:32.000,142,11096651,4245,0,1747939411,13188.947532519996,28546.356267509997,53307.076951920004 2025-05-22,18:43:33.000,142,11096673,4004,0,1747939412,13188.967741449997,29469.143777549994,53307.20272008 2025-05-22,18:43:34.000,142,11096699,4445,0,1747939413,13188.83975156,31776.07025787,53307.27259128 2025-05-22,18:43:35.000,142,11096680,3685,0,1747939414,13188.846487869996,29469.108531899998,53307.30752688001 2025-05-22,18:43:36.000,142,11096632,3965,0,1747939415,13188.745443219996,33621.553639260004,53307.314514000005 2025-05-22,18:43:37.000,142,11096659,4165,0,1747939416,13188.65113487999,30391.896041939995,53307.4193208 2025-05-22,18:43:38.000,142,11096644,3845,0,1747939417,13188.57029915999,30853.15586349,53307.363423840005 2025-05-22,18:43:39.000,142,11096710,3845,0,1747939418,13188.43557296,28085.03300379,53307.32848824 2025-05-22,18:43:40.000,142,11096556,3965,0,1747939419,13188.381682479994,29007.77116992,53307.39137232 2025-05-22,18:43:41.000,142,11096735,4365,0,1747939420,13188.287374139989,31314.577815030003,53307.32848824 2025-05-22,18:43:42.000,142,11096717,4485,0,1747939421,13188.152647939998,32237.294833770007,53307.37041096 2025-05-22,18:43:43.000,142,11096732,3924,0,1747939422,13188.004449120002,27623.54761008,53307.28656552001 2025-05-22,18:44:04.000,142,11096649,4565,0,1747939443,13187.182619299994,29470.20114705,53306.90227392001 2025-05-22,18:44:05.000,142,11096689,4765,0,1747939444,13187.22977346999,30393.12259056,53306.92323528001 2025-05-22,18:44:06.000,142,11096675,4645,0,1747939445,13187.364499669995,27624.950386950004,53307.18175872 2025-05-22,18:44:07.000,142,11096638,4125,0,1747939446,13187.37123597999,32700.2887413,53307.25162992 2025-05-22,18:44:08.000,142,11096648,3965,0,1747939447,13187.39818122,28547.970518279995,53307.30053976 2025-05-22,18:44:09.000,142,11096651,4645,0,1747939448,13187.43859908,34084.5263994,53307.20970720001 2025-05-22,18:44:10.000,142,11096643,4645,0,1747939449,13187.39144490999,27163.831548000002,53307.265604160006 2025-05-22,18:44:11.000,142,11096672,4165,0,1747939450,13187.303872879995,31777.67745951,53307.25861704001 2025-05-22,18:44:12.000,142,11096640,4245,0,1747939451,13187.27019132999,31316.304851880006,53307.28656552001 2025-05-22,18:44:13.000,142,11096477,4485,0,1747939452,13187.18935560999,30854.826507300008,53307.27259128 2025-05-22,18:44:14.000,142,11096604,3924,0,1747939453,13186.919903209993,24856.806379860005,53306.8952868 2025-05-22,18:44:15.000,142,11096690,4325,0,1747939454,13186.812122249998,31315.994690160005,53306.90227392001 2025-05-22,18:44:16.000,142,11096566,3965,0,1747939455,13186.711077599997,27163.422698459995,53306.91624816 2025-05-22,18:44:17.000,142,11096654,4525,0,1747939456,13186.583087710002,33161.11151679,53306.860351200005 2025-05-22,18:44:18.000,142,11096668,3885,0,1747939457,13186.461834130001,31315.289777159996,53306.88829968 2025-05-22,18:44:19.000,142,11096679,4205,0,1747939458,13186.428152579996,30392.347186259998,53306.930222400006 2025-05-22,18:44:20.000,142,11096670,3804,0,1747939459,13186.29342637999,29007.841661219994,53306.86733832 2025-05-22,18:44:21.000,142,11096745,4125,0,1747939460,13186.246272209995,34082.66542908001,53306.88829968 2025-05-22,18:44:22.000,142,11096629,4325,0,1747939461,13186.185645419995,27623.188104450004,53306.81842848 2025-05-22,18:44:23.000,142,11096743,4365,0,1747939462,13186.064391839995,29929.73393175,53306.79048 2025-05-22,18:44:24.000,142,11096683,4725,0,1747939463,13186.084600769995,29929.459015679997,53306.713621680006 2025-05-22,18:44:25.000,142,11096779,4405,0,1747939464,13186.07112814999,29006.467080870003,53306.692660320005 2025-05-22,18:44:26.000,142,11096661,4325,0,1747939465,13186.044182909995,27622.003850609995,53306.70663456001 2025-05-22,18:44:27.000,142,11096760,3645,0,1747939466,13186.003765049994,29005.748069609996,53306.66471184001 2025-05-22,18:44:28.000,142,11096739,4645,0,1747939467,13186.125018629995,31773.68765193,53306.69964744 2025-05-22,18:44:29.000,142,11096798,4165,0,1747939468,13186.17217279999,27159.743052599995,53306.62278912 2025-05-22,18:44:30.000,142,11096677,4485,0,1747939469,13186.246272209995,28082.178106139996,53306.68567320001 2025-05-22,18:44:31.000,142,11096628,4045,0,1747939470,13186.32037162,30388.597049100004,53306.66471184001 2025-05-22,18:44:32.000,142,11096665,4525,0,1747939471,13186.421416270001,26236.14489261,53306.67169896 2025-05-22,18:44:33.000,142,11096651,4365,0,1747939472,13186.549406159997,29465.2315104,53306.66471184001 2025-05-22,18:44:34.000,142,11096740,4004,0,1747939473,13186.650450809997,29926.315103700006,53306.643750480005 2025-05-22,18:44:35.000,142,11096691,4565,0,1747939474,13186.751495459997,34539.59708481,53306.69964744 2025-05-22,18:44:36.000,142,11096597,4365,0,1747939475,13186.751495459997,28541.83072605,53306.65772472 2025-05-22,18:44:37.000,142,11096716,3965,0,1747939476,13186.919903209993,29002.914319350006,53306.713621680006 2025-05-22,18:44:38.000,142,11096627,4485,0,1747939477,13187.034420479999,27618.570924300002,53306.762531520006 2025-05-22,18:44:39.000,142,11096672,4205,0,1747939478,13187.12872881999,28079.56287891,53306.77650576 2025-05-22,18:44:40.000,142,11096671,4365,0,1747939479,13187.202828229994,26695.304073420004,53306.84637696 2025-05-22,18:44:41.000,142,11096647,4485,0,1747939480,13187.29713657,29463.201360959996,53306.77650576 2025-05-22,18:44:42.000,142,11096700,3685,0,1747939481,13187.37797229,29463.01103445,53306.83938984 2025-05-22,18:44:43.000,142,11096606,4004,0,1747939482,13187.43859908,26694.768339539994,53306.860351200005 2025-05-22,18:44:54.000,142,11096537,4445,0,1747939493,13187.12872881999,29461.608257579996,53306.95118376001 2025-05-22,18:44:55.000,142,11096649,4285,0,1747939494,13187.074838339999,30384.16314633,53306.965158 2025-05-22,18:44:56.000,142,11096587,4645,0,1747939495,13186.906430589988,26232.183281549995,53306.85336408001 2025-05-22,18:44:57.000,142,11096600,4085,0,1747939496,13186.933375829998,33152.201416469994,53306.979132240005 2025-05-22,18:44:58.000,142,11096593,4525,0,1747939497,13186.987266309989,28538.94763188,53306.930222400006 2025-05-22,18:44:59.000,142,11096531,4365,0,1747939498,13186.994002619998,30845.592147000003,53306.98611936 2025-05-22,18:45:00.000,142,11096649,4405,0,1747939499,13187.047893099989,29922.896275649997,53306.99310648 2025-05-22,18:45:01.000,142,11096658,3965,0,1747939500,13186.980529999993,33613.799596259996,53307.049003440006 2025-05-22,18:45:02.000,142,11096584,4165,0,1747939501,13187.014211549998,31768.450148339994,53307.097913280006 2025-05-22,18:45:03.000,142,11096739,4525,0,1747939502,13186.940112139993,31307.190326790005,53307.1049004 2025-05-22,18:45:04.000,142,11096488,4004,0,1747939503,13187.007475239989,26232.44409936,53307.04201632001 2025-05-22,18:45:05.000,142,11096580,3965,0,1747939504,13187.155674059999,31768.54178703,53307.04201632001 2025-05-22,18:45:06.000,142,11096854,3965,0,1747939505,13187.324081809995,29923.255781279993,53307.01406784 2025-05-22,18:45:07.000,142,11096596,3885,0,1747939506,13187.35776336,27616.82274006,53306.909261040004 2025-05-22,18:45:08.000,142,11096541,4045,0,1747939507,13187.27019132999,29923.17824085,53307.02105496001 2025-05-22,18:45:09.000,142,11096564,4004,0,1747939508,13187.20956453999,29462.172187980002,53306.90227392001 2025-05-22,18:45:10.000,142,11096688,3645,0,1747939509,13187.16914667999,29000.827776870006,53307.028042080005 2025-05-22,18:45:11.000,142,11096472,3605,0,1747939510,13187.303872879995,29923.537746479997,53306.94419664 2025-05-22,18:45:12.000,142,11096532,3845,0,1747939511,13187.223037159994,28078.329281159997,53307.04201632001 2025-05-22,18:45:13.000,142,11096581,4125,0,1747939512,13187.243246089994,23003.561906339994,53307.00708072 2025-05-22,18:45:14.000,142,11096611,4525,0,1747939513,13187.303872879995,33153.138950759996,53307.00708072 2025-05-22,18:45:15.000,142,11096574,3605,0,1747939514,13187.37123597999,27617.238638730007,53307.0350292 2025-05-22,18:45:16.000,142,11096594,4045,0,1747939515,13187.505962179996,30385.389694950005,53307.05599056 2025-05-22,18:45:17.000,142,11096692,4004,0,1747939516,13187.62047945,29001.645475950005,53307.06996480001 2025-05-22,18:45:18.000,142,11096692,4004,0,1747939517,13187.734996719992,30847.39672428,53307.216694320006 2025-05-22,18:45:19.000,142,11096627,4445,0,1747939518,13187.903404470002,32231.514547169994,53307.097913280006 2025-05-22,18:45:20.000,142,11096693,4605,0,1747939519,13187.862986610002,27618.310106489997,53307.18874584001 2025-05-22,18:45:21.000,142,11096607,4445,0,1747939520,13187.836041369992,29464.089551340003,53307.16778448001 2025-05-22,18:45:22.000,142,11096545,4485,0,1747939521,13187.822568750002,30848.376553349997,53307.16778448001 2025-05-22,18:45:23.000,142,11096715,4485,0,1747939522,13187.761941960001,29003.196284549995,53307.16079736 2025-05-22,18:45:24.000,142,11096555,4285,0,1747939523,13187.795623509992,28080.747132749995,53307.18874584001 2025-05-22,18:45:25.000,142,11096577,4485,0,1747939524,13187.849513989997,29926.39969326,53307.244642800004 2025-05-22,18:45:26.000,142,11096627,4325,0,1747939525,13187.836041369992,32233.417812269996,53307.244642800004 2025-05-22,18:45:27.000,142,11096554,4004,0,1747939526,13187.842777680002,28542.62022861,53307.25162992 2025-05-22,18:45:28.000,142,11096561,4325,0,1747939527,13187.849513989997,33617.61317559,53307.23066856 2025-05-22,18:45:29.000,142,11096590,3765,0,1747939528,13187.788887199997,30849.6101511,53307.40534656001 2025-05-22,18:45:30.000,142,11096641,4565,0,1747939529,13187.728260409996,29465.54872125,53307.42630792001 2025-05-22,18:45:31.000,142,11096668,3845,0,1747939530,13187.633952069991,31310.93341482,53307.37041096 2025-05-22,18:45:32.000,142,11096525,4285,0,1747939531,13187.43859908,28542.79645686,53307.363423840005 2025-05-22,18:45:33.000,142,11096787,4325,0,1747939532,13187.27019132999,29465.337247350006,53307.29355264 2025-05-22,18:45:34.000,142,11096714,3924,0,1747939533,13187.175882989999,33617.345308649994,53307.34246248 2025-05-22,18:45:35.000,142,11096519,4485,0,1747939534,13187.088310959989,27619.72698162,53307.42630792001 2025-05-22,18:45:36.000,142,11096542,3965,0,1747939535,13187.000738929994,28080.740083619996,53307.37041096 2025-05-22,18:45:37.000,142,11096649,4485,0,1747939536,13186.899694279993,29003.266775850003,53307.2795784 2025-05-22,18:45:38.000,142,11096584,3924,0,1747939537,13186.704341290002,26696.14996902,53307.35643672001 2025-05-22,18:45:39.000,142,11096631,4445,0,1747939538,13186.502251990001,32693.7330504,53307.29355264 2025-05-22,18:45:40.000,142,11096449,4285,0,1747939539,13186.25300851999,23928.00596193,53307.40534656001 2025-05-22,18:45:41.000,142,11096808,3885,0,1747939540,13186.19238172999,27157.46618361,53307.2795784 2025-05-22,18:45:42.000,142,11096811,4285,0,1747939541,13185.902720399994,34077.716939820006,53307.076951920004 2025-05-22,18:45:43.000,142,11096578,4125,0,1747939542,13185.848829919989,29925.180193770007,53307.2795784 2025-05-22,18:45:44.000,142,11096562,4045,0,1747939543,13185.714103719998,29002.618255890004,53306.85336408001 2025-05-22,18:45:45.000,142,11096621,4325,0,1747939544,13185.586113830002,30847.932458159994,53306.98611936 2025-05-22,18:45:46.000,142,11096539,4405,0,1747939545,13185.579377519993,30386.56689966,53306.965158 2025-05-22,18:45:47.000,142,11096618,3965,0,1747939546,13185.498541799992,19314.145952160005,53306.91624816 2025-05-22,18:45:48.000,142,11096594,3845,0,1747939547,13185.410969769997,29925.144948119996,53306.85336408001 2025-05-22,18:45:49.000,142,11096677,4205,0,1747939548,13185.505278110002,27157.071432330005,53306.8254156 2025-05-22,18:45:50.000,142,11096686,3725,0,1747939549,13185.700631099993,29002.315143300002,53306.95817088 2025-05-22,18:45:51.000,142,11096680,4004,0,1747939550,13185.862302539994,25311.510510509994,53306.979132240005 2025-05-22,18:45:52.000,142,11096717,4285,0,1747939551,13186.003765049994,29463.539719199995,53306.95118376001 2025-05-22,18:45:53.000,142,11096692,3924,0,1747939552,13186.07786446,32231.648480639997,53306.90227392001 2025-05-22,18:45:54.000,142,11096814,3885,0,1747939553,13186.09807339,27156.726024960008,53306.930222400006 2025-05-22,18:45:55.000,142,11096633,4485,0,1747939554,13186.11828232,26695.33931907,53306.979132240005 2025-05-22,18:45:56.000,142,11096943,4485,0,1747939555,13186.33384423999,29463.511522679997,53306.98611936 2025-05-22,18:45:57.000,142,11096837,4365,0,1747939556,13186.32037162,27618.063386940004,53306.92323528001 2025-05-22,18:45:58.000,142,11096514,4004,0,1747939557,13186.434888889991,35461.306077960005,53307.097913280006 2025-05-22,18:45:59.000,142,11096737,4485,0,1747939558,13186.2395359,26695.727021219995,53307.00708072 2025-05-22,18:46:00.000,142,11096653,4285,0,1747939559,13186.27321744999,30386.644440090007,53307.02105496001 2025-05-22,18:46:01.000,142,11096448,3845,0,1747939560,13186.246272209995,30847.840819470002,53306.98611936 2025-05-22,18:46:02.000,142,11096570,3885,0,1747939561,13186.428152579996,28079.90123715,53307.05599056 2025-05-22,18:46:03.000,142,11096747,4325,0,1747939562,13186.36078948,25773.263771159996,53306.97214512001 2025-05-22,18:46:04.000,142,11096622,4085,0,1747939563,13186.394471029991,29925.476257229995,53306.965158 2025-05-22,18:46:05.000,142,11096676,3965,0,1747939564,13186.354053169991,31309.601129250004,53307.02105496001 2025-05-22,18:46:06.000,142,11096690,3924,0,1747939565,13186.367525789996,33616.31613567,53306.91624816 2025-05-22,18:46:07.000,142,11096653,4405,0,1747939566,13186.31363530999,23466.781386029994,53306.87432544001 2025-05-22,18:46:08.000,142,11096640,3804,0,1747939567,13186.374262099991,28080.295988430007,53306.94419664 2025-05-22,18:46:09.000,142,11096563,4125,0,1747939568,13186.40120734,28080.38057799,53306.93720952 2025-05-22,18:46:10.000,142,11096696,4045,0,1747939569,13186.34058055,20698.88409849,53306.85336408001 2025-05-22,18:46:11.000,142,11096674,3725,0,1747939570,13186.354053169991,34078.153985879995,53306.91624816 2025-05-22,18:46:12.000,142,11096635,4445,0,1747939571,13186.347316859996,28080.740083619996,53306.930222400006 2025-05-22,18:46:13.000,142,11096676,3924,0,1747939572,13186.31363530999,27619.423869029997,53306.86733832 2025-05-22,18:46:14.000,142,11096693,4565,0,1747939573,13186.354053169991,32232.994864470005,53306.909261040004 2025-05-22,18:46:15.000,142,11096671,4325,0,1747939574,13186.394471029991,29003.654477999997,53306.8952868 2025-05-22,18:46:16.000,142,11096681,4365,0,1747939575,13186.461834130001,26696.861931149993,53306.860351200005 2025-05-22,18:46:17.000,142,11096650,3924,0,1747939576,13186.535933539992,28080.993852300002,53306.88829968 2025-05-22,18:46:18.000,142,11096713,4445,0,1747939577,13186.677396049992,22544.853869850005,53306.92323528001 2025-05-22,18:46:19.000,142,11096585,4405,0,1747939578,13186.913166899998,26235.693748289996,53306.90227392001 2025-05-22,18:46:20.000,142,11096724,3924,0,1747939579,13187.081574649994,25313.131810410006,53306.909261040004 2025-05-22,18:46:21.000,142,11096728,4165,0,1747939580,13187.283663949995,30388.068364349994,53307.04201632001 2025-05-22,18:46:22.000,142,11096613,4125,0,1747939581,13187.485753249995,28542.65547426,53307.04201632001 2025-05-22,18:46:23.000,142,11096620,3965,0,1747939582,13187.701315170001,31310.743088310002,53307.08393904 2025-05-22,18:46:24.000,142,11096676,3924,0,1747939583,13187.903404470002,27158.57994615,53307.00708072 2025-05-22,18:46:25.000,142,11096644,3965,0,1747939584,13188.065075910003,29465.337247350006,53307.097913280006 2025-05-22,18:46:26.000,142,11096644,4165,0,1747939585,13188.280637829994,28081.057294469996,53307.216694320006 2025-05-22,18:46:27.000,142,11096634,3965,0,1747939586,13188.48946343999,24851.604121919998,53307.12586176 2025-05-22,18:46:28.000,142,11096747,4125,0,1747939587,13188.664607499995,26697.031110270007,53307.16778448001 2025-05-22,18:46:29.000,142,11096683,4365,0,1747939588,13188.893642039991,29003.661527129996,53307.216694320006 2025-05-22,18:46:30.000,142,11096626,3804,0,1747939589,13188.954268829992,30848.905238100007,53307.23765568001 2025-05-22,18:46:31.000,142,11096555,4645,0,1747939590,13189.088995029997,30387.398696999997,53307.28656552001 2025-05-22,18:46:32.000,142,11096606,4165,0,1747939591,13189.136149199992,31771.199309040006,53307.35643672001 2025-05-22,18:46:33.000,142,11096601,4565,0,1747939592,13189.163094440002,26696.220460319993,53307.37041096 2025-05-22,18:46:34.000,142,11096703,4405,0,1747939593,13189.210248609998,29925.511502880006,53307.37041096 2025-05-22,18:46:35.000,142,11096619,4405,0,1747939594,13189.257402779993,29463.80758614,53307.363423840005 2025-05-22,18:46:36.000,142,11096541,4205,0,1747939595,13189.183303370002,29924.94757248,53307.39137232 2025-05-22,18:46:37.000,142,11096646,3885,0,1747939596,13189.230457539998,29001.983834190003,53307.39137232 2025-05-22,18:46:38.000,142,11096676,3885,0,1747939597,13189.196775989993,26233.783434059995,53307.47521776001 2025-05-22,18:46:39.000,142,11096499,4205,0,1747939598,13189.048577169997,28540.286966579995,53307.531114720005 2025-05-22,18:46:40.000,142,11096620,3725,0,1747939599,13188.893642039991,26694.69079911,53307.49617912 2025-05-22,18:46:41.000,142,11096664,4085,0,1747939600,13188.907114659996,31769.33833872,53307.51714048 2025-05-22,18:46:42.000,142,11096567,4565,0,1747939601,13188.71849798,30385.262810610002,53307.489192 2025-05-22,18:46:43.000,142,11096637,4405,0,1747939602,13188.69155273999,29001.137938590007,53307.52412760001 2025-05-22,18:46:44.000,142,11096684,3965,0,1747939603,13188.55009022999,27617.055361349994,53307.46823064 2025-05-22,18:46:45.000,142,11096630,4205,0,1747939604,13188.44904557999,29001.011054250004,53307.44726928 2025-05-22,18:46:46.000,142,11096724,3965,0,1747939605,13188.55009022999,30384.98084541,53307.34246248 2025-05-22,18:46:47.000,142,11096696,4165,0,1747939606,13188.381682479994,30846.09263523,53307.39137232 2025-05-22,18:46:48.000,142,11096533,4165,0,1747939607,13188.381682479994,26694.04932828,53307.44028216 2025-05-22,18:46:49.000,142,11096490,3804,0,1747939608,13188.41536403,31307.23262157,53307.39137232 2025-05-22,18:46:50.000,142,11096629,4485,0,1747939609,13188.321055689994,30845.867063070007,53307.30053976 2025-05-22,18:46:51.000,142,11096592,3765,0,1747939610,13188.193065799998,30384.395767619993,53307.28656552001 2025-05-22,18:46:52.000,142,11096631,4205,0,1747939611,13188.186329489989,27154.801612469993,53307.265604160006 2025-05-22,18:46:53.000,142,11096542,4045,0,1747939612,13188.159384249993,27154.71702291,53307.18874584001 2025-05-22,18:46:54.000,142,11096719,3565,0,1747939613,13188.125702699988,23002.441094669994,53307.2795784 2025-05-22,18:46:55.000,142,11096580,3965,0,1747939614,13188.226747349989,31306.309185539998,53307.216694320006 2025-05-22,18:46:56.000,142,11096551,4565,0,1747939615,13188.36820985999,32690.060453669998,53307.23765568001 2025-05-22,18:46:57.000,142,11096595,4405,0,1747939616,13188.563562849995,28999.220575230007,53307.32150112 2025-05-22,18:46:58.000,142,11096577,4645,0,1747939617,13188.5972444,24847.057433070004,53307.363423840005 2025-05-22,18:46:59.000,142,11096726,3885,0,1747939618,13188.61745333,29460.212529840006,53307.35643672001 2025-05-22,18:47:00.000,142,11096599,4045,0,1747939619,13188.603980709995,23001.545855160002,53307.32848824 2025-05-22,18:47:01.000,142,11096502,3645,0,1747939620,13188.55009022999,27153.398835600005,53307.35643672001 2025-05-22,18:47:02.000,142,11096582,4004,0,1747939621,13188.47599082,26692.019178839997,53307.23066856 2025-05-22,18:47:03.000,142,11096581,4485,0,1747939622,13188.49619975,27614.785541489997,53307.20272008 2025-05-22,18:47:04.000,142,11096578,4004,0,1747939623,13188.46925450999,28537.326331980003,53307.39835944 2025-05-22,18:47:05.000,142,11096667,4165,0,1747939624,13188.482727129995,27153.321295169997,53307.34246248 2025-05-22,18:47:06.000,142,11096505,3605,0,1747939625,13188.523144989995,29460.09974376,53307.27259128 2025-05-22,18:47:07.000,142,11096738,2925,0,1747939626,13188.47599082,27153.553916460005,53307.195732960005 2025-05-22,18:47:08.000,142,11096559,4205,0,1747939627,13188.354737239999,28999.009101329997,53307.37041096 2025-05-22,18:47:09.000,142,11096789,3685,0,1747939628,13188.294110449999,30844.52067924,53307.1747716 2025-05-22,18:47:10.000,142,11096447,4285,0,1747939629,13187.984240190002,30383.303152470005,53307.15381024 2025-05-22,18:47:11.000,142,11096583,3405,0,1747939630,13187.836041369992,28076.813718210004,53307.12586176 2025-05-22,18:47:12.000,142,11096663,3605,0,1747939631,13187.849513989997,32229.04735167,53307.22368144 2025-05-22,18:47:13.000,142,11096591,4045,0,1747939632,13187.788887199997,29461.002032400007,53307.15381024 2025-05-22,18:47:14.000,142,11096599,4485,0,1747939633,13187.633952069991,28538.47534017,53307.25162992 2025-05-22,18:47:15.000,142,11096614,4525,0,1747939634,13187.660897310001,27616.01913924,53307.05599056 2025-05-22,18:47:16.000,142,11096416,4165,0,1747939635,13187.60027052,29461.664650620005,53307.13983600001 2025-05-22,18:47:17.000,142,11096790,4085,0,1747939636,13187.445335389995,29000.482369499994,53307.18874584001 2025-05-22,18:47:18.000,142,11096879,4525,0,1747939637,13187.47901694,31768.760310059995,53307.13284888 2025-05-22,18:47:19.000,142,11096557,4325,0,1747939638,13187.19609192,28539.842871390007,53307.15381024 2025-05-22,18:47:20.000,142,11096564,4004,0,1747939639,13187.061365719994,26232.993931499994,53307.18175872 2025-05-22,18:47:21.000,142,11096853,4165,0,1747939640,13186.879485349993,28078.526656799993,53307.18874584001 2025-05-22,18:47:22.000,142,11096468,3685,0,1747939641,13186.839067489993,29924.77839336,53307.06996480001 2025-05-22,18:47:23.000,142,11096630,3885,0,1747939642,13186.522460920001,29001.934490280008,53306.8952868 2025-05-22,18:47:24.000,142,11096778,3804,0,1747939643,13186.40120734,29463.666603539998,53306.8952868 2025-05-22,18:47:25.000,142,11096599,4605,0,1747939644,13186.165436489995,32693.373544770002,53306.881312560006 2025-05-22,18:47:26.000,142,11096541,4205,0,1747939645,13185.97681981,27157.30405362,53306.83240272001 2025-05-22,18:47:27.000,142,11096603,4325,0,1747939646,13185.714103719998,34077.716939820006,53306.741570160004 2025-05-22,18:47:28.000,142,11096565,4325,0,1747939647,13185.640004309993,25773.637375050006,53306.87432544001 2025-05-22,18:47:29.000,142,11096645,4445,0,1747939648,13185.464860250002,33616.78137825,53306.80445424001 2025-05-22,18:47:30.000,142,11096530,3804,0,1747939649,13185.343606670001,34539.660526980006,53306.79746712 2025-05-22,18:47:31.000,142,11096584,4085,0,1747939650,13185.215616779991,31310.249649210004,53306.67169896 2025-05-22,18:47:32.000,142,11096572,4004,0,1747939651,13185.154989989991,33617.19727692001,53306.692660320005 2025-05-22,18:47:33.000,142,11096538,3804,0,1747939652,13185.03373640999,27619.818620310005,53306.67868608 2025-05-22,18:47:34.000,142,11096637,4245,0,1747939653,13184.95290068999,29003.999885369994,53306.56689216001 2025-05-22,18:47:35.000,142,11096625,4325,0,1747939654,13184.865328659995,27158.629290059995,53306.6507376 2025-05-22,18:47:36.000,142,11096704,4325,0,1747939655,13184.845119729995,30388.3150839,53306.58785352001 2025-05-22,18:47:37.000,142,11096538,4165,0,1747939656,13184.784492939994,23929.408738800004,53306.61580200001 2025-05-22,18:47:38.000,142,11096649,4325,0,1747939657,13184.81143817999,29465.71085124,53306.60182776 2025-05-22,18:47:39.000,142,11096554,4085,0,1747939658,13184.824910799995,26236.328169989996,53306.60182776 2025-05-22,18:47:40.000,142,11096532,4045,0,1747939659,13184.77102031999,30849.976705859997,53306.60881488 2025-05-22,18:47:41.000,142,11096618,4045,0,1747939660,13184.737338769999,31772.475201570007,53306.49702096001 2025-05-22,18:47:42.000,142,11096581,4445,0,1747939661,13184.717129839999,32695.178122049998,53306.49702096001 2025-05-22,18:47:43.000,142,11096684,4205,0,1747939662,13184.71039352999,25313.427873869994,53306.49702096001 2025-05-22,18:47:44.000,142,11096616,3645,0,1747939663,13184.73060245999,29465.421836909998,53306.53195656 2025-05-22,18:47:45.000,142,11096584,3965,0,1747939664,13184.75081138999,29926.681658460002,53306.56689216001 2025-05-22,18:47:46.000,142,11096569,4285,0,1747939665,13184.696920909999,29926.519528470002,53306.51798232001 2025-05-22,18:47:47.000,142,11096650,3965,0,1747939666,13184.703657219994,28080.923360999994,53306.45509824 2025-05-22,18:47:48.000,142,11096552,3965,0,1747939667,13184.7575477,31771.60110945,53306.46907248001 2025-05-22,18:47:49.000,142,11096568,4125,0,1747939668,13184.73060245999,28541.83777518,53306.45509824 2025-05-22,18:47:50.000,142,11096555,4405,0,1747939669,13184.73060245999,28080.415823639996,53306.41317552 2025-05-22,18:47:51.000,142,11096629,4325,0,1747939670,13184.79796556,32693.669608230004,53306.39221416 2025-05-22,18:47:52.000,142,11096686,3804,0,1747939671,13184.804701869994,28541.280893910007,53306.3363172 2025-05-22,18:47:53.000,142,11096638,3685,0,1747939672,13184.824910799995,29925.10970247,53306.357278560004 2025-05-22,18:47:54.000,142,11096570,4004,0,1747939673,13184.81143817999,27618.197320410007,53306.30138160001 2025-05-22,18:47:55.000,142,11096571,4325,0,1747939674,13184.83164710999,25772.608202069998,53306.34330432 2025-05-22,18:47:56.000,142,11096607,4245,0,1747939675,13184.77775663,30847.290987329994,53306.29439448 2025-05-22,18:47:57.000,142,11096378,3885,0,1747939676,13184.79122924999,26695.02210822,53306.36426568 2025-05-22,18:47:58.000,142,11096399,4365,0,1747939677,13184.824910799995,31308.37458063,53306.308368720005 2025-05-22,18:47:59.000,142,11096610,3885,0,1747939678,13184.764284009994,33153.61124247,53306.266446 2025-05-22,18:48:00.000,142,11096598,4165,0,1747939679,13184.79796556,29924.115775140002,53306.17561344 2025-05-22,18:48:01.000,142,11096673,4965,0,1747939680,13184.824910799995,28078.568951580004,53306.27343312 2025-05-22,18:48:02.000,142,11096645,4845,0,1747939681,13184.85859235,27617.224540469993,53306.32933008001 2025-05-22,18:48:03.000,142,11096689,4765,0,1747939682,13184.91921914,27617.13290178,53306.308368720005 2025-05-22,18:48:25.000,142,11096671,4325,0,1747939704,13186.549406159997,32227.214577870007,53306.51798232001 2025-05-22,18:48:26.000,142,11096664,3965,0,1747939705,13186.650450809997,32227.038349619994,53306.53195656 2025-05-22,18:48:27.000,142,11096656,4004,0,1747939706,13186.818858559993,30381.533820840006,53306.55291792 2025-05-22,18:48:28.000,142,11096642,4045,0,1747939707,13186.940112139993,30381.392838240004,53306.6507376 2025-05-22,18:48:29.000,142,11096543,3885,0,1747939708,13187.034420479999,28074.76947051,53306.60182776 2025-05-22,18:48:30.000,142,11096702,3525,0,1747939709,13187.041156789994,31765.17935202,53306.5808664 2025-05-22,18:48:31.000,142,11096581,4885,0,1747939710,13187.142201439994,35455.68792135001,53306.62278912 2025-05-22,18:48:32.000,142,11096588,4405,0,1747939711,13187.175882989999,26690.433124589996,53306.67868608 2025-05-22,18:48:33.000,142,11096560,4045,0,1747939712,13187.19609192,27151.876223519997,53306.60182776 2025-05-22,18:48:34.000,142,11096670,4245,0,1747939713,13187.202828229994,31303.637565269994,53306.67169896 2025-05-22,18:48:35.000,142,11096656,4004,0,1747939714,13187.041156789994,28074.487505309997,53306.28042024001 2025-05-22,18:48:36.000,142,11096732,4205,0,1747939715,13187.000738929994,31303.672810920005,53306.35029144001 2025-05-22,18:48:37.000,142,11096664,4245,0,1747939716,13186.926639519988,30381.061529130006,53306.266446 2025-05-22,18:48:38.000,142,11096537,4525,0,1747939717,13186.845803800003,31765.144106370004,53306.378239920006 2025-05-22,18:48:39.000,142,11096580,3965,0,1747939718,13186.758231769993,23461.311261149996,53306.32933008001 2025-05-22,18:48:40.000,142,11096591,4485,0,1747939719,13186.589824019997,24845.309248830003,53306.28042024001 2025-05-22,18:48:41.000,142,11096620,3845,0,1747939720,13186.522460920001,29458.443198210007,53306.357278560004 2025-05-22,18:48:42.000,142,11096533,4365,0,1747939721,13186.354053169991,29919.780560190004,53306.28740736 2025-05-22,18:48:43.000,142,11096591,4325,0,1747939722,13186.21259065999,30381.005136089996,53306.32234296 2025-05-22,18:48:44.000,142,11096589,4125,0,1747939723,13186.11828232,23922.486493139993,53306.32933008001 2025-05-22,18:48:45.000,142,11096668,4004,0,1747939724,13186.09133707999,30380.906448270005,53306.308368720005 2025-05-22,18:48:46.000,142,11096623,4125,0,1747939725,13185.99702874,30842.09577852,53306.441124 2025-05-22,18:48:47.000,142,11096619,4325,0,1747939726,13185.862302539994,26228.961829139997,53306.266446 2025-05-22,18:48:48.000,142,11096637,4245,0,1747939727,13185.774730509998,24844.85105538,53306.41317552 2025-05-22,18:48:49.000,142,11096587,4045,0,1747939728,13185.680422169993,29457.87926781,53306.37125280001 2025-05-22,18:48:50.000,142,11096506,3685,0,1747939729,13185.586113830002,26689.974931139994,53306.27343312 2025-05-22,18:48:51.000,142,11096600,4165,0,1747939730,13185.431178699997,27151.185408780002,53306.29439448 2025-05-22,18:48:52.000,142,11096489,4845,0,1747939731,13185.316661429992,27151.150163130005,53306.3363172 2025-05-22,18:48:53.000,142,11096615,4845,0,1747939732,13185.249298329996,33148.26800193,53306.357278560004 2025-05-22,18:48:54.000,142,11096606,4085,0,1747939733,13185.134781059991,29919.082696319994,53306.238497520004 2025-05-22,18:48:55.000,142,11096725,4125,0,1747939734,13184.93269175999,31764.410996849998,53306.32933008001 2025-05-22,18:48:56.000,142,11096548,3965,0,1747939735,13184.85185603999,26690.08066809,53306.27343312 2025-05-22,18:48:57.000,142,11096626,4125,0,1747939736,13184.717129839999,34071.35862456,53306.266446 2025-05-22,18:48:58.000,142,11096337,4925,0,1747939737,13184.589139949989,26690.581156319997,53306.11971648 2025-05-22,18:48:59.000,142,11096724,3325,0,1747939738,13184.515040539998,32688.030304230007,53306.13369072001 2025-05-22,18:49:00.000,142,11096739,4805,0,1747939739,13184.447677439988,28997.831896620002,53306.266446 2025-05-22,18:49:01.000,142,11096430,4285,0,1747939740,13184.413995889998,30843.470358870007,53306.11971648 2025-05-22,18:49:02.000,142,11096634,4125,0,1747939741,13184.353369099998,25769.281012709995,53306.01490968001 2025-05-22,18:49:03.000,142,11096547,4645,0,1747939742,13184.326423860002,29921.521695300005,53306.16163920001 2025-05-22,18:49:04.000,142,11096636,3885,0,1747939743,13184.420732199993,26692.62540402,53306.17561344 2025-05-22,18:49:05.000,142,11096622,4325,0,1747939744,13184.420732199993,25308.944627189994,53306.17561344 2025-05-22,18:49:06.000,142,11096637,4605,0,1747939745,13184.494831609998,28999.60827738,53306.24548464 2025-05-22,18:49:07.000,142,11096630,3804,0,1747939746,13184.427468509988,26232.000004169997,53306.13369072001 2025-05-22,18:49:08.000,142,11096640,3845,0,1747939747,13184.427468509988,32229.604232939993,53306.23151040001 2025-05-22,18:49:09.000,142,11096606,3845,0,1747939748,13184.380314339993,29461.770387569995,53306.17561344 2025-05-22,18:49:10.000,142,11096605,4285,0,1747939749,13184.420732199993,30384.374620229995,53306.25247176001 2025-05-22,18:49:11.000,142,11096678,3765,0,1747939750,13184.339896479993,29461.833829740004,53306.16163920001 2025-05-22,18:49:12.000,142,11096635,4325,0,1747939751,13184.312951239997,32229.794559450005,53306.189587680004 2025-05-22,18:49:13.000,142,11096556,3485,0,1747939752,13184.198433969992,30845.817719159997,53306.30138160001 2025-05-22,18:49:14.000,142,11096562,3804,0,1747939753,13184.070444079996,30384.46625892,53306.30138160001 2025-05-22,18:49:15.000,142,11096695,4685,0,1747939754,13183.996344669991,29000.24974821,53306.30138160001 2025-05-22,18:49:16.000,142,11096812,4245,0,1747939755,13183.848145849995,26232.338362409995,53306.07779376 2025-05-22,18:49:17.000,142,11096413,4485,0,1747939756,13183.78078275,27155.083577669997,53306.18260056001 2025-05-22,18:49:18.000,142,11096920,4045,0,1747939757,13183.63258392999,33613.90533321,53306.08478088001 2025-05-22,18:49:19.000,142,11096686,4045,0,1747939758,13183.55174820999,27616.301104440005,53306.140677840005 2025-05-22,18:49:20.000,142,11096496,4285,0,1747939759,13183.302504739993,27616.625364420004,53306.28740736 2025-05-22,18:49:21.000,142,11096730,4085,0,1747939760,13183.369867839989,30845.972800019998,53306.15465208 2025-05-22,18:49:22.000,142,11096544,3924,0,1747939761,13183.073470199997,29462.094647549995,53306.28042024001 2025-05-22,18:49:23.000,142,11096804,3885,0,1747939762,13183.026316030002,27155.485378080004,53306.17561344 2025-05-22,18:49:24.000,142,11096696,4125,0,1747939763,13182.945480310002,30384.987894539998,53306.189587680004 2025-05-22,18:49:25.000,142,11096658,4325,0,1747939764,13182.952216619997,29462.411858399995,53306.07779376 2025-05-22,18:49:26.000,142,11096574,4004,0,1747939765,13182.878117209992,34537.228577129994,53306.0568324 2025-05-22,18:49:27.000,142,11096601,4445,0,1747939766,13182.857908279992,28078.660590269996,53306.140677840005 2025-05-22,18:49:28.000,142,11096664,4325,0,1747939767,13182.871380899996,28078.63239375,53306.16862632 2025-05-22,18:49:29.000,142,11096423,4645,0,1747939768,13182.891589829997,25310.742155340005,53305.9520256 2025-05-22,18:49:30.000,142,11096497,4685,0,1747939769,13183.134096989997,27617.598144360003,53306.31535584 2025-05-22,18:49:31.000,142,11096838,3924,0,1747939770,13183.086942820002,23004.224524560006,53306.0568324 2025-05-22,18:49:32.000,142,11096674,3885,0,1747939771,13183.147569610002,31769.81767956,53306.17561344 2025-05-22,18:49:33.000,142,11096628,3565,0,1747939772,13183.295768429998,31308.52261236,53306.27343312 2025-05-22,18:49:34.000,142,11096675,4245,0,1747939773,13183.410285699989,31308.614251050007,53306.27343312 2025-05-22,18:49:35.000,142,11096451,4685,0,1747939774,13183.484385109994,30847.142955600008,53306.27343312 2025-05-22,18:49:36.000,142,11096566,2925,0,1747939775,13183.57195713999,25311.1087101,53306.238497520004 2025-05-22,18:49:37.000,142,11096777,4205,0,1747939776,13183.686474409995,33153.639438989994,53306.22452328 2025-05-22,18:49:38.000,142,11096701,4325,0,1747939777,13183.75383750999,27156.098652390006,53306.34330432 2025-05-22,18:49:39.000,142,11096638,3725,0,1747939778,13183.726892269995,27617.259786120005,53306.30138160001 2025-05-22,18:49:40.000,142,11096733,4045,0,1747939779,13183.71341964999,30385.051336710007,53306.38522704 2025-05-22,18:49:41.000,142,11096619,4325,0,1747939780,13183.787519059995,29923.439058660006,53306.25247176001 2025-05-22,18:49:42.000,142,11096561,4445,0,1747939781,13183.53153927999,32229.85800162,53306.29439448 2025-05-22,18:49:43.000,142,11096721,4365,0,1747939782,13183.518066659999,29922.931521299994,53306.140677840005 2025-05-22,18:49:44.000,142,11096736,3965,0,1747939783,13183.61911131,27615.772419689994,53306.23151040001 2025-05-22,18:49:45.000,142,11096558,3325,0,1747939784,13183.430494629989,28076.919455159994,53306.1267036 2025-05-22,18:49:46.000,142,11096463,4645,0,1747939785,13183.396813079999,25770.02117136,53306.31535584 2025-05-22,18:49:47.000,142,11096465,4245,0,1747939786,13183.396813079999,32228.39883171,53306.04984528 2025-05-22,18:49:48.000,142,11096883,4325,0,1747939787,13183.248614259988,34995.971859269994,53306.210549040006 2025-05-22,18:49:49.000,142,11096695,4285,0,1747939788,13183.349658909989,28076.2004439,53305.924077120006 2025-05-22,18:49:50.000,142,11096535,4485,0,1747939789,13183.329449979989,27153.405884730004,53306.070806640004 2025-05-22,18:49:51.000,142,11096817,4525,0,1747939790,13183.248614259988,23923.973859570004,53305.9869612 2025-05-22,18:49:52.000,142,11096568,3885,0,1747939791,13183.396813079999,32227.799655659997,53305.9520256 2025-05-22,18:49:53.000,142,11096686,3965,0,1747939792,13183.443967249994,27614.686853670006,53305.903115760004 2025-05-22,18:49:54.000,142,11096513,4645,0,1747939793,13183.504594039994,30844.083633179995,53305.77734760001 2025-05-22,18:49:55.000,142,11096684,3765,0,1747939794,13183.686474409995,30382.837909890004,53305.9869612 2025-05-22,18:49:56.000,142,11096649,4485,0,1747939795,13183.888563709996,29921.59923573,53305.84023168 2025-05-22,18:49:57.000,142,11096690,3965,0,1747939796,13184.003080980001,27615.173243640005,53305.9520256 2025-05-22,18:49:58.000,142,11096689,4004,0,1747939797,13184.164752420002,27153.814734269996,53305.77036048 2025-05-22,18:49:59.000,142,11096690,3725,0,1747939798,13184.312951239997,29460.473347649997,53305.66555368 2025-05-22,18:50:00.000,142,11096644,3725,0,1747939799,13184.413995889998,27615.095703209998,53305.707476400006 2025-05-22,18:50:01.000,142,11096636,3645,0,1747939800,13184.622821499994,34535.17023117001,53305.81927032 2025-05-22,18:50:02.000,142,11096696,3605,0,1747939801,13184.71039352999,31305.921483390004,53305.84721880001 2025-05-22,18:50:03.000,142,11096701,4165,0,1747939802,13184.81143817999,27153.849979920007,53305.77036048 2025-05-22,18:50:04.000,142,11096720,3565,0,1747939803,13184.925955449995,32689.743242819997,53305.84721880001 2025-05-22,18:50:05.000,142,11096582,2764,0,1747939804,13185.1617263,34996.38775794,53305.805296080005 2025-05-22,18:50:06.000,142,11096726,4205,0,1747939805,13185.215616779991,27615.39176667,53305.875167280006 2025-05-22,18:50:07.000,142,11096508,3924,0,1747939806,13185.262770950001,34996.1903823,53305.74939912001 2025-05-22,18:50:08.000,142,11096649,4645,0,1747939807,13185.249298329996,27614.91947496,53305.86818016001 2025-05-22,18:50:09.000,142,11096598,3965,0,1747939808,13185.309925119996,28076.165198250004,53305.78433472 2025-05-22,18:50:10.000,142,11096648,4004,0,1747939809,13185.336870359992,29921.451203999997,53305.79830896001 2025-05-22,18:50:11.000,142,11096751,4605,0,1747939810,13185.296452499992,30843.999043620002,53305.875167280006 2025-05-22,18:50:12.000,142,11096623,4645,0,1747939811,13185.134781059991,22540.018166669994,53305.854205920004 2025-05-22,18:50:13.000,142,11096744,4245,0,1747939812,13185.1617263,28537.100759819994,53305.82625744001 2025-05-22,18:50:14.000,142,11096979,4365,0,1747939813,13185.269507259996,31766.31426195,53305.924077120006 2025-05-22,18:50:15.000,142,11096672,3725,0,1747939814,13185.148253679996,32227.658673059996,53305.82625744001 2025-05-22,18:50:16.000,142,11096868,4125,0,1747939815,13185.10109951,27153.187361699995,53305.65856656001 2025-05-22,18:50:17.000,142,11096474,4205,0,1747939816,13184.91921914,31304.955752580005,53305.924077120006 2025-05-22,18:50:18.000,142,11096780,4165,0,1747939817,13184.79122924999,29920.866126210007,53305.72843776001 2025-05-22,18:50:19.000,142,11096639,4285,0,1747939818,13184.79122924999,26230.167230370003,53305.707476400006 2025-05-22,18:50:20.000,142,11096471,4605,0,1747939819,13184.676711979999,32688.650627669995,53305.77036048 2025-05-22,18:50:21.000,142,11096629,4365,0,1747939820,13184.582403639994,25768.88626143,53305.63061808001 2025-05-22,18:50:22.000,142,11096623,4645,0,1747939821,13184.373578029998,26691.568034519994,53305.56074688001 2025-05-22,18:50:23.000,142,11096524,3965,0,1747939822,13184.481358989993,30843.512653650003,53305.62363096 2025-05-22,18:50:24.000,142,11096499,4325,0,1747939823,13184.360105409993,32227.552936110005,53305.77036048 2025-05-22,18:50:25.000,142,11096721,4085,0,1747939824,13184.366841720002,33611.572071179995,53305.77734760001 2025-05-22,18:50:26.000,142,11096594,3565,0,1747939825,13184.360105409993,25769.266914449996,53305.71446352 2025-05-22,18:50:27.000,142,11096600,3845,0,1747939826,13184.373578029998,30843.787569720007,53305.66555368 2025-05-22,18:50:28.000,142,11096609,4045,0,1747939827,13184.306214930002,31305.188373869998,53305.567734000004 2025-05-22,18:50:29.000,142,11096583,3965,0,1747939828,13184.353369099998,29459.95171203,53305.686515040004 2025-05-22,18:50:30.000,142,11096590,3685,0,1747939829,13184.440941129993,34995.90136797,53305.65856656001 2025-05-22,18:50:31.000,142,11096584,4004,0,1747939830,13184.413995889998,29921.41595835,53305.67952792001 2025-05-22,18:50:32.000,142,11096510,3765,0,1747939831,13184.508304229988,28998.607300920004,53305.74939912001 2025-05-22,18:50:33.000,142,11096717,4445,0,1747939832,13184.481358989993,26230.745259029994,53305.84023168 2025-05-22,18:50:34.000,142,11096705,4485,0,1747939833,13184.582403639994,26691.878196239995,53305.86119304 2025-05-22,18:50:35.000,142,11096859,4605,0,1747939834,13184.541985779993,28998.839922209998,53305.78433472 2025-05-22,18:50:36.000,142,11096448,4045,0,1747939835,13184.548722089989,25769.746255289996,53305.71446352 2025-05-22,18:50:37.000,142,11096934,4245,0,1747939836,13184.535249469998,30844.245763169994,53305.54677264 2025-05-22,18:50:38.000,142,11096347,4325,0,1747939837,13184.656503049999,26692.498519679997,53305.66555368 2025-05-22,18:50:39.000,142,11096863,4645,0,1747939838,13184.568931019989,27153.94161861,53305.70048928001 2025-05-22,18:50:40.000,142,11096561,4485,0,1747939839,13184.622821499994,26231.436073770004,53305.71446352 2025-05-22,18:50:41.000,142,11096357,4805,0,1747939840,13184.696920909999,34996.634477490006,53305.875167280006 2025-05-22,18:50:42.000,142,11096232,4004,0,1747939841,13184.616085189999,29922.247755689998,53305.756386240006 2025-05-22,18:50:43.000,142,11096608,4004,0,1747939842,13184.75081138999,28538.256817140005,53305.67952792001 2025-05-22,18:50:44.000,142,11096649,4645,0,1747939843,13184.663239359994,31306.30213641,53305.78433472 2025-05-22,18:50:45.000,142,11096531,3765,0,1747939844,13184.568931019989,28077.16617471,53305.84721880001 2025-05-22,18:50:46.000,142,11096523,4525,0,1747939845,13184.521776849993,31306.62639639,53305.72145064 2025-05-22,18:50:47.000,142,11096589,4445,0,1747939846,13184.373578029998,29461.135965869995,53305.89612864001 2025-05-22,18:50:48.000,142,11096755,4525,0,1747939847,13184.238851829992,27154.72407204,53305.875167280006 2025-05-22,18:50:49.000,142,11096634,3924,0,1747939848,13184.205170280002,28538.81369841,53305.805296080005 2025-05-22,18:50:50.000,142,11096621,3965,0,1747939849,13183.976135739991,30384.212490239996,53305.84023168 2025-05-22,18:50:51.000,142,11096603,4485,0,1747939850,13183.74036489,28077.34945209,53305.924077120006 2025-05-22,18:50:52.000,142,11096719,4485,0,1747939851,13183.63932024,30845.345427449996,53305.8122832 2025-05-22,18:50:53.000,142,11096667,4085,0,1747939852,13183.349658909989,28077.250764270007,53305.82625744001 2025-05-22,18:50:54.000,142,11096531,4205,0,1747939853,13183.194723779998,32690.638482330003,53305.924077120006 2025-05-22,18:50:55.000,142,11096575,4205,0,1747939854,13183.019579719992,28999.685817809994,53305.81927032 2025-05-22,18:50:56.000,142,11096699,3924,0,1747939855,13182.750127319996,23463.806653170002,53306.02888392 2025-05-22,18:50:57.000,142,11096650,3804,0,1747939856,13182.66255529,27154.371615540003,53306.11971648 2025-05-22,18:50:58.000,142,11096762,3645,0,1747939857,13182.487411229995,26692.970811389998,53305.77734760001 2025-05-22,18:50:59.000,142,11096762,3885,0,1747939858,13182.42004813,31767.73818621,53305.83324456 2025-05-22,18:51:00.000,142,11096747,4325,0,1747939859,13182.265112999994,27154.39981206,53305.8122832 2025-05-22,18:51:01.000,142,11096353,4485,0,1747939860,13182.164068349994,34535.811702000006,53305.83324456 2025-05-22,18:51:02.000,142,11096621,4565,0,1747939861,13182.116914179998,34535.74825983,53305.84721880001 2025-05-22,18:51:03.000,142,11096537,4685,0,1747939862,13182.224695139994,27616.005040980002,53305.742412 2025-05-22,18:51:04.000,142,11096347,4605,0,1747939863,13182.184277279994,29000.207453430005,53305.77734760001 2025-05-22,18:51:05.000,142,11096539,4285,0,1747939864,13182.157332039998,31307.169179400007,53305.72145064 2025-05-22,18:51:06.000,142,11096681,4525,0,1747939865,13182.063023699993,31768.40080443,53305.707476400006 2025-05-22,18:51:07.000,142,11096659,3485,0,1747939866,13182.224695139994,27616.738150499994,53305.66555368 2025-05-22,18:51:08.000,142,11096697,4405,0,1747939867,13182.130386799989,27155.492427210003,53305.742412 2025-05-22,18:51:09.000,142,11096483,4645,0,1747939868,13182.244904069994,29462.2003845,53305.707476400006 2025-05-22,18:51:10.000,142,11096608,3325,0,1747939869,13182.096705249998,31307.810650230007,53305.70048928001 2025-05-22,18:51:11.000,142,11096626,3325,0,1747939870,13182.164068349994,30846.811646489994,53305.637605200005 2025-05-22,18:51:12.000,142,11096557,4725,0,1747939871,13182.184277279994,28540.22352441,53305.69350216 2025-05-22,18:51:13.000,142,11096688,4165,0,1747939872,13182.089968939988,33615.301060950005,53305.60965672001 2025-05-22,18:51:14.000,142,11096580,3924,0,1747939873,13182.143859419994,29463.391687469993,53305.735424880004 2025-05-22,18:51:15.000,142,11096494,3245,0,1747939874,13182.096705249998,33615.53368224,53305.64459232 2025-05-22,18:51:16.000,142,11096676,3685,0,1747939875,13182.130386799989,29463.574964850006,53305.686515040004 2025-05-22,18:51:17.000,142,11096585,4085,0,1747939876,13181.975451669998,27618.211418670006,53305.6026696 2025-05-22,18:51:18.000,142,11096683,4165,0,1747939877,13182.069760009988,25772.861970750004,53305.59568248 2025-05-22,18:51:19.000,142,11096663,4405,0,1747939878,13182.042814769993,28079.295011969996,53305.52581128 2025-05-22,18:51:20.000,142,11096586,3605,0,1747939879,13182.022605839993,27618.006993899995,53305.43497872 2025-05-22,18:51:21.000,142,11096541,3565,0,1747939880,13181.941770119993,26695.092599519994,53305.50484992 2025-05-22,18:51:22.000,142,11096577,4125,0,1747939881,13181.887879640002,31308.459170190006,53305.421004480006 2025-05-22,18:51:23.000,142,11096416,3605,0,1747939882,13181.766626060002,28078.738130700003,53305.4978628 2025-05-22,18:51:24.000,142,11096594,4004,0,1747939883,13181.712735579997,28078.392723330006,53305.34414616001 2025-05-22,18:51:25.000,142,11096773,4685,0,1747939884,13181.665581410001,31307.592127199998,53305.372094640006 2025-05-22,18:51:26.000,142,11096563,4485,0,1747939885,13181.557800449991,28539.13090926,53305.16946816 2025-05-22,18:51:27.000,142,11096664,4245,0,1747939886,13181.470228419996,28538.905337100005,53305.26030072 2025-05-22,18:51:28.000,142,11096760,4285,0,1747939887,13181.328765909995,29922.670703490003,53305.232352240004 2025-05-22,18:51:29.000,142,11096485,4645,0,1747939888,13181.35571114999,26231.922463740004,53305.12055832 2025-05-22,18:51:30.000,142,11096636,3965,0,1747939889,13181.328765909995,32690.412910169995,53305.22536512001 2025-05-22,18:51:31.000,142,11096471,4445,0,1747939890,13181.33550221999,27615.610289699995,53305.27427496001 2025-05-22,18:51:32.000,142,11096386,3885,0,1747939891,13181.36244746,28537.855016729998,53305.05767424001 2025-05-22,18:51:33.000,142,11096448,3725,0,1747939892,13181.35571114999,28999.12893654,53305.05068712 2025-05-22,18:51:34.000,142,11096604,3965,0,1747939893,13181.24119388,26692.216554479994,53305.015751520004 2025-05-22,18:51:35.000,142,11096621,3285,0,1747939894,13181.43654686999,28537.474363710004,53305.00177728 2025-05-22,18:51:36.000,142,11096504,4245,0,1747939895,13181.42307425,36380.061485640006,53305.07863560001 2025-05-22,18:51:37.000,142,11096592,4125,0,1747939896,13181.54432783,28075.74929958,53305.0437 2025-05-22,18:51:38.000,142,11096522,3885,0,1747939897,13181.732944509997,27614.313249779996,53304.9039576 2025-05-22,18:51:39.000,142,11096594,4004,0,1747939898,13181.833989159997,31766.039345879995,53304.94588032 2025-05-22,18:51:40.000,142,11096533,4205,0,1747939899,13181.921561189993,28997.902387919996,53305.085622720006 2025-05-22,18:51:41.000,142,11096575,4245,0,1747939900,13181.955242739998,30381.43513302,53304.99479016 2025-05-22,18:51:42.000,142,11096575,3924,0,1747939901,13182.170804659989,30842.624463269996,53304.917931840006 2025-05-22,18:51:43.000,142,11096635,4125,0,1747939902,13182.103441559993,32687.276047320003,53305.09260984 2025-05-22,18:51:44.000,142,11096545,4165,0,1747939903,13182.164068349994,30380.377763519995,53304.91094472001 2025-05-22,18:51:45.000,142,11096678,4085,0,1747939904,13182.217958829999,27612.19146165,53305.05767424001 2025-05-22,18:51:46.000,142,11096653,4325,0,1747939905,13182.29205823999,25305.384816539998,53304.91094472001 2025-05-22,18:51:47.000,142,11096652,3804,0,1747939906,13182.211222519989,27150.219677970003,53304.95286744 2025-05-22,18:51:48.000,142,11096467,4325,0,1747939907,13182.137123109998,27149.972958419996,53304.8340864 2025-05-22,18:51:49.000,142,11096442,3804,0,1747939908,13182.170804659989,28072.344569790002,53305.015751520004 2025-05-22,18:51:50.000,142,11096813,4405,0,1747939909,13182.191013589989,34530.546001890005,53305.05068712 2025-05-22,18:51:51.000,142,11096791,4645,0,1747939910,13182.244904069994,29917.214676870004,53304.896970480004 2025-05-22,18:51:52.000,142,11096742,3444,0,1747939911,13182.103441559993,33146.160312060005,53304.95985456001 2025-05-22,18:51:53.000,142,11096359,4365,0,1747939912,13182.191013589989,27610.541965230004,53304.88299624 2025-05-22,18:51:54.000,142,11096463,3525,0,1747939913,13182.325739789994,28071.87227808,53304.82709928 2025-05-22,18:51:55.000,142,11096724,4085,0,1747939914,13182.177540969999,31301.219713679995,53304.93190608 2025-05-22,18:51:56.000,142,11096642,3525,0,1747939915,13182.35942134,28533.576194819994,53304.85504776 2025-05-22,18:51:57.000,142,11096426,4245,0,1747939916,13182.39310288999,24843.208608090004,53304.966841680005 2025-05-22,18:51:58.000,142,11096416,3365,0,1747939917,13182.507620159995,28072.70407542,53304.848060640004 2025-05-22,18:51:59.000,142,11096783,4765,0,1747939918,13182.588455879995,28995.646666319997,53305.05767424001 2025-05-22,18:52:00.000,142,11096569,4485,0,1747939919,13182.797281489991,24844.06155282,53304.91094472001 2025-05-22,18:52:01.000,142,11096526,4085,0,1747939920,13182.72318208,27151.100819219995,53304.966841680005 2025-05-22,18:52:02.000,142,11096472,4004,0,1747939921,13182.918535069992,25767.180371969996,53305.00177728 2025-05-22,18:52:03.000,142,11096663,4285,0,1747939922,13182.911798759997,31303.292157899996,53305.10658408001 2025-05-22,18:52:04.000,142,11096871,4325,0,1747939923,13183.033052339997,28535.662737299994,53305.00876440001 2025-05-22,18:52:05.000,142,11096532,3205,0,1747939924,13183.073470199997,23461.557980700003,53305.07164848 2025-05-22,18:52:06.000,142,11096398,4085,0,1747939925,13183.053261269997,28997.54288229,53305.085622720006 2025-05-22,18:52:07.000,142,11096565,4525,0,1747939926,13183.181251159993,25768.562001450002,53305.16248104 2025-05-22,18:52:08.000,142,11096571,4365,0,1747939927,13183.107151750002,29920.570062750005,53305.19042952 2025-05-22,18:52:09.000,142,11096559,4285,0,1747939928,13183.282295809993,26691.448199310005,53305.204403760006 2025-05-22,18:52:10.000,142,11096532,3965,0,1747939929,13183.181251159993,29459.47942032,53305.26728784 2025-05-22,18:52:11.000,142,11096553,4125,0,1747939930,13183.100415439993,27614.11587414,53305.33715904 2025-05-22,18:52:12.000,142,11096659,4325,0,1747939931,13183.093679129997,29920.9577649,53305.302223440005 2025-05-22,18:52:13.000,142,11096636,3804,0,1747939932,13182.985898170002,30382.182340800005,53305.27427496001 2025-05-22,18:52:14.000,142,11096660,3565,0,1747939933,13182.817490419991,33150.36159354,53305.24632648001 2025-05-22,18:52:15.000,142,11096523,4645,0,1747939934,13182.55477432999,28998.67074309,53305.4279916 2025-05-22,18:52:16.000,142,11096571,4325,0,1747939935,13182.3998392,31305.251816040007,53305.4279916 2025-05-22,18:52:17.000,142,11096416,4125,0,1747939936,13182.231431449989,29460.163185929996,53305.38606888 2025-05-22,18:52:18.000,142,11096645,4245,0,1747939937,13181.995660599998,23924.206480859997,53305.37908176 2025-05-22,18:52:19.000,142,11096828,3965,0,1747939938,13181.840725469992,28999.100740020003,53305.34414616001 2025-05-22,18:52:20.000,142,11096440,4205,0,1747939939,13181.611690929996,32228.546863440002,53305.48388856 2025-05-22,18:52:21.000,142,11096669,4485,0,1747939940,13181.44328318,30383.465282460005,53305.47690144 2025-05-22,18:52:22.000,142,11096365,3845,0,1747939941,13181.207512329995,28538.700912329994,53305.3581204 2025-05-22,18:52:23.000,142,11096428,3924,0,1747939942,13181.126676609994,29000.010077789993,53305.4279916 2025-05-22,18:52:24.000,142,11096767,4004,0,1747939943,13181.005423029994,26693.809657859994,53305.27427496001 2025-05-22,18:52:25.000,142,11096708,4045,0,1747939944,13180.965005169994,28539.314186639996,53305.27427496001 2025-05-22,18:52:26.000,142,11096587,4485,0,1747939945,13180.998686719999,27616.583069639993,53305.32318480001 2025-05-22,18:52:27.000,142,11096817,4805,0,1747939946,13180.897642069998,33153.160098149994,53305.44895296 2025-05-22,18:52:28.000,142,11096742,4485,0,1747939947,13180.917850999998,31769.218503509997,53305.27427496001 2025-05-22,18:52:29.000,142,11096521,4165,0,1747939948,13181.11320398999,34075.70088864,53305.31619768 2025-05-22,18:52:30.000,142,11096484,4045,0,1747939949,13181.15362184999,23003.272892010005,53305.43497872 2025-05-22,18:52:31.000,142,11096508,3924,0,1747939950,13181.26140281,33152.85698556001,53305.26728784 2025-05-22,18:52:32.000,142,11096642,3965,0,1747939951,13181.409601629995,34075.320235620005,53305.421004480006 2025-05-22,18:52:33.000,142,11096571,4285,0,1747939952,13181.348974839995,33152.30715342,53305.47690144 2025-05-22,18:52:34.000,142,11096607,4165,0,1747939953,13181.42307425,30845.60624526,53305.302223440005 2025-05-22,18:52:35.000,142,11096541,4004,0,1747939954,13181.43654686999,25770.394775249995,53305.33715904 2025-05-22,18:52:36.000,142,11096574,3765,0,1747939955,13181.268139119995,28999.61532651,53305.372094640006 2025-05-22,18:52:37.000,142,11096597,4045,0,1747939956,13181.20077602,31305.879188609993,53305.30921056 2025-05-22,18:52:38.000,142,11096514,3605,0,1747939957,13181.066049819994,30843.808717110005,53305.27427496001 2025-05-22,18:52:39.000,142,11096724,3525,0,1747939958,13180.917850999998,29459.979908549998,53305.44895296 2025-05-22,18:52:40.000,142,11096623,4405,0,1747939959,13180.742706939993,28998.409925279993,53305.31619768 2025-05-22,18:52:41.000,142,11096539,4045,0,1747939960,13180.594508119997,32227.369658730007,53305.183442400004 2025-05-22,18:52:42.000,142,11096442,3605,0,1747939961,13180.500199779992,32227.404904380004,53305.28126208 2025-05-22,18:52:43.000,142,11096573,4605,0,1747939962,13180.34526465,25307.27398338,53305.29523632001 2025-05-22,18:52:44.000,142,11096514,3924,0,1747939963,13180.089284869995,31304.412969569996,53305.19042952 2025-05-22,18:52:45.000,142,11096574,3885,0,1747939964,13179.97476759999,29458.943686440005,53305.26728784 2025-05-22,18:52:46.000,142,11096730,3804,0,1747939965,13179.927613429994,27152.693922599996,53305.085622720006 2025-05-22,18:52:47.000,142,11096531,4565,0,1747939966,13179.732260439989,28074.966846149997,53305.09260984 2025-05-22,18:52:48.000,142,11096615,4205,0,1747939967,13179.745733059994,27152.440153920004,53305.015751520004 2025-05-22,18:52:49.000,142,11096636,3965,0,1747939968,13179.624479479993,28997.85304401,53305.02273864 2025-05-22,18:52:50.000,142,11096798,4085,0,1747939969,13179.422390179992,30842.90642847,53304.99479016 2025-05-22,18:52:51.000,142,11096589,4565,0,1747939970,13179.381972319992,31304.271986969994,53304.94588032 2025-05-22,18:52:52.000,142,11096413,4445,0,1747939971,13179.328081840002,34994.79465456,53305.015751520004 2025-05-22,18:52:53.000,142,11096452,3804,0,1747939972,13179.294400289997,25306.79464254,53304.94588032 2025-05-22,18:52:54.000,142,11096613,4445,0,1747939973,13179.213564569996,33149.21963448,53304.84107352001 2025-05-22,18:52:55.000,142,11096531,3924,0,1747939974,13179.132728849996,32687.910469020004,53304.77818944 2025-05-22,18:52:56.000,142,11096557,4565,0,1747939975,13178.95758478999,33610.296178649995,53304.729279600004 2025-05-22,18:52:57.000,142,11096737,4245,0,1747939976,13178.84306752,32226.284092710004,53304.73626672 2025-05-22,18:52:58.000,142,11096463,4445,0,1747939977,13178.72181394,32687.30424384,53304.69434400001 2025-05-22,18:52:59.000,142,11096509,4045,0,1747939978,13178.63424190999,30842.11692591,53304.75722808 2025-05-22,18:53:00.000,142,11096635,4045,0,1747939979,13178.65445083999,34993.779579840004,53304.61049856 2025-05-22,18:53:01.000,142,11096603,4045,0,1747939980,13178.526460949994,27151.573110929996,53304.57556296001 2025-05-22,18:53:02.000,142,11096644,3645,0,1747939981,13178.499515709998,27612.741293789994,53304.5895372 2025-05-22,18:53:03.000,142,11096734,3405,0,1747939982,13178.432152609988,34071.13305239999,53304.52665312001 2025-05-22,18:53:04.000,142,11096626,3965,0,1747939983,13178.398471059998,32225.825899260002,53304.61748568 2025-05-22,18:53:05.000,142,11096366,3924,0,1747939984,13178.310899030002,31764.418045979997,53304.50569176001 2025-05-22,18:53:06.000,142,11096621,4004,0,1747939985,13178.465834159993,31302.91150488,53304.31703952001 2025-05-22,18:53:07.000,142,11096497,4045,0,1747939986,13178.68139608,29457.907464329997,53304.38691072001 2025-05-22,18:53:08.000,142,11096839,4285,0,1747939987,13178.73528655999,29457.39992697,53304.365949360006 2025-05-22,18:53:09.000,142,11096765,4365,0,1747939988,13178.86327645,30841.63053594,53304.344988000004 2025-05-22,18:53:10.000,142,11096574,3804,0,1747939989,13178.98453003,30380.222682659994,53304.30306528 2025-05-22,18:53:11.000,142,11096453,4365,0,1747939990,13179.139465159991,32225.501639280003,53304.30306528 2025-05-22,18:53:12.000,142,11096786,3725,0,1747939991,13179.469544350002,28995.94272978,53304.44280768 2025-05-22,18:53:13.000,142,11096854,3804,0,1747939992,13179.503225899993,29457.181403940005,53304.28909104001 2025-05-22,18:53:14.000,142,11096920,4285,0,1747939993,13179.712051509989,28073.218661909996,53304.26812968001 2025-05-22,18:53:15.000,142,11096640,3845,0,1747939994,13179.738996749998,29918.159260290005,53304.2751168 2025-05-22,18:53:16.000,142,11096448,3965,0,1747939995,13179.860250329999,28072.640633250005,53304.35197512 2025-05-22,18:53:17.000,142,11096556,4165,0,1747939996,13179.87372294999,27611.169337800005,53304.296078160005 2025-05-22,18:53:18.000,142,11096414,3924,0,1747939997,13179.93434973999,28533.787668720004,53304.463769040005 2025-05-22,18:53:19.000,142,11096731,4325,0,1747939998,13179.927613429994,28533.491605260002,53304.32402664 2025-05-22,18:53:20.000,142,11096526,3965,0,1747939999,13179.988240219995,31762.655763479997,53304.3100524 2025-05-22,18:53:21.000,142,11096413,4605,0,1747940000,13179.947822359994,27610.74639,53304.19127136001 2025-05-22,18:53:22.000,142,11096434,3845,0,1747940001,13180.03539438999,33607.35669144,53304.38691072001 2025-05-22,18:53:23.000,142,11096571,4285,0,1747940002,13180.02192177,32684.632623569996,53304.24018120001 2025-05-22,18:53:24.000,142,11096685,4125,0,1747940003,13179.968031289995,23458.456363499994,53304.26114256 2025-05-22,18:53:25.000,142,11096752,3885,0,1747940004,13179.98150391,32684.477542709996,53304.2052456 2025-05-22,18:53:26.000,142,11096565,4325,0,1747940005,13179.92087712,25764.811864289994,53304.37293648 2025-05-22,18:53:27.000,142,11096580,3765,0,1747940006,13179.792887229989,30377.797781939997,53304.247168320006 2025-05-22,18:53:28.000,142,11096668,3845,0,1747940007,13179.927613429994,33606.90554712,53304.30306528 2025-05-22,18:53:29.000,142,11096642,3885,0,1747940008,13179.927613429994,26225.839064550004,53304.26114256 2025-05-22,18:53:30.000,142,11096694,3765,0,1747940009,13179.786150919994,28071.209659860004,53304.35896224001 2025-05-22,18:53:31.000,142,11096694,3085,0,1747940010,13179.90066819,29455.15830363,53304.128387280005 2025-05-22,18:53:32.000,142,11096493,4085,0,1747940011,13179.83330508999,25303.206635370007,53304.23319408 2025-05-22,18:53:33.000,142,11096433,4205,0,1747940012,13179.947822359994,32222.738380320006,53304.247168320006 2025-05-22,18:53:34.000,142,11096743,4645,0,1747940013,13179.92087712,28993.52487819,53304.28210392 2025-05-22,18:53:35.000,142,11096441,4085,0,1747940014,13180.08254856,29455.101910590005,53304.344988000004 2025-05-22,18:53:36.000,142,11096885,3444,0,1747940015,13180.129702729995,28532.349646200004,53304.14934864001 2025-05-22,18:53:37.000,142,11096670,4004,0,1747940016,13180.25769261999,25303.389912750004,53304.44280768 2025-05-22,18:53:38.000,142,11096644,4045,0,1747940017,13180.453045609996,24842.045501639994,53304.414859200006 2025-05-22,18:53:39.000,142,11096711,4285,0,1747940018,13180.587771810002,24841.99615773,53304.3100524 2025-05-22,18:53:40.000,142,11096600,3485,0,1747940019,13180.715761699998,23458.294233509994,53304.26114256 2025-05-22,18:53:41.000,142,11096737,4765,0,1747940020,13180.810070039988,30377.790732809997,53304.5895372 2025-05-22,18:53:42.000,142,11096664,4085,0,1747940021,13181.025631959994,26687.5218339,53304.414859200006 2025-05-22,18:53:43.000,142,11096399,5044,0,1747940022,13181.187303399995,25765.171369920005,53304.47774328 2025-05-22,18:53:44.000,142,11096750,4365,0,1747940023,13181.389392699995,26687.754455190006,53304.59652432 2025-05-22,18:53:45.000,142,11096640,3045,0,1747940024,13181.638636169992,31762.225766550007,53304.7642152 2025-05-22,18:53:46.000,142,11096566,4125,0,1747940025,13181.658845099992,30839.36776521,53304.680369760004 2025-05-22,18:53:47.000,142,11096444,4004,0,1747940026,13181.692526649997,31300.85315892,53304.93190608 2025-05-22,18:53:48.000,142,11096656,3965,0,1747940027,13181.833989159997,30378.284171909996,53304.93889320001 2025-05-22,18:53:49.000,142,11096618,3965,0,1747940028,13181.894615949997,29455.750430550004,53304.729279600004 2025-05-22,18:53:50.000,142,11096744,3565,0,1747940029,13182.009133219988,27149.578207140003,53304.99479016 2025-05-22,18:53:51.000,142,11096624,3885,0,1747940030,13181.995660599998,25304.334496170006,53305.14151968 2025-05-22,18:53:52.000,142,11096591,4085,0,1747940031,13182.089968939988,35453.143185420005,53305.15549392001 2025-05-22,18:53:53.000,142,11096603,4205,0,1747940032,13182.143859419994,32685.54901047,53305.183442400004 2025-05-22,18:53:54.000,142,11096721,4085,0,1747940033,13182.042814769993,32224.373778480003,53305.232352240004 2025-05-22,18:53:55.000,142,11096558,4085,0,1747940034,13181.995660599998,29456.702063100005,53305.26030072 2025-05-22,18:53:56.000,142,11096868,3565,0,1747940035,13182.089968939988,25305.074654819997,53305.253313600006 2025-05-22,18:53:57.000,142,11096640,3845,0,1747940036,13181.982187979993,31302.28413231,53305.19042952 2025-05-22,18:53:58.000,142,11096533,4605,0,1747940037,13182.042814769993,31302.086756670004,53305.34414616001 2025-05-22,18:53:59.000,142,11096820,3965,0,1747940038,13182.089968939988,26227.904459640005,53305.48388856 2025-05-22,18:54:00.000,142,11096669,4565,0,1747940039,13182.042814769993,33609.08372829,53305.2882492 2025-05-22,18:54:01.000,142,11096566,3804,0,1747940040,13182.036078459998,30379.933668330006,53305.38606888 2025-05-22,18:54:02.000,142,11096626,3725,0,1747940041,13182.076496319998,22076.07967572,53305.37908176 2025-05-22,18:54:03.000,142,11096682,4045,0,1747940042,13181.908088570002,26689.044445980006,53305.44196584001 2025-05-22,18:54:04.000,142,11096570,4325,0,1747940043,13181.860934399992,31763.522806470006,53305.44196584001 2025-05-22,18:54:05.000,142,11096552,3725,0,1747940044,13181.719471889992,29917.926638999998,53305.44196584001 2025-05-22,18:54:06.000,142,11096616,4085,0,1747940045,13181.652108789996,28533.759472200007,53305.55375976 2025-05-22,18:54:07.000,142,11096564,4205,0,1747940046,13181.652108789996,29917.489592939994,53305.539785520006 2025-05-22,18:54:08.000,142,11096800,4285,0,1747940047,13181.37592007999,28533.399966569996,53305.55375976 2025-05-22,18:54:09.000,142,11096541,4205,0,1747940048,13181.20077602,31762.275110460003,53305.71446352 2025-05-22,18:54:10.000,142,11096678,3965,0,1747940049,13181.099731369999,29917.010252099994,53305.539785520006 2025-05-22,18:54:11.000,142,11096652,3765,0,1747940050,13180.944796239994,28532.596365749996,53305.637605200005 2025-05-22,18:54:12.000,142,11096548,4004,0,1747940051,13180.729234320002,30838.944817409996,53305.539785520006 2025-05-22,18:54:13.000,142,11096548,3804,0,1747940052,13180.560826569992,28532.187516210004,53305.50484992 2025-05-22,18:54:14.000,142,11096817,4405,0,1747940053,13180.453045609996,25302.713196270008,53305.57472112 2025-05-22,18:54:15.000,142,11096452,3685,0,1747940054,13180.392418819996,28993.123077779994,53305.52581128 2025-05-22,18:54:16.000,142,11096573,3965,0,1747940055,13180.190329519995,29454.19962195,53305.39305600001 2025-05-22,18:54:17.000,142,11096651,3965,0,1747940056,13180.13643903999,31299.499725960006,53305.43497872 2025-05-22,18:54:18.000,142,11096612,3645,0,1747940057,13180.12296642,28993.05258648,53305.49087568001 2025-05-22,18:54:19.000,142,11096635,4325,0,1747940058,13180.12296642,26686.464464400007,53305.351133280004 2025-05-22,18:54:20.000,142,11096570,3845,0,1747940059,13180.109493799995,29915.692064789997,53305.33715904 2025-05-22,18:54:21.000,142,11096660,3685,0,1747940060,13180.17685689999,27609.407055300006,53305.469914320005 2025-05-22,18:54:22.000,142,11096718,3725,0,1747940061,13180.089284869995,35912.7182649,53305.33017192 2025-05-22,18:54:23.000,142,11096582,3804,0,1747940062,13180.22401107,35451.84614550001,53305.469914320005 2025-05-22,18:54:24.000,142,11096807,4365,0,1747940063,13180.298110479991,27610.11901743,53305.421004480006 2025-05-22,18:54:25.000,142,11096738,4125,0,1747940064,13180.311583099996,31300.747421969994,53305.351133280004 2025-05-22,18:54:26.000,142,11096854,4165,0,1747940065,13180.318319409991,33607.737344459994,53305.30921056 2025-05-22,18:54:27.000,142,11096604,3205,0,1747940066,13180.439572989992,28533.421113959994,53305.30921056 2025-05-22,18:54:28.000,142,11096671,3725,0,1747940067,13180.459781919992,32224.183451970006,53305.39305600001 2025-05-22,18:54:29.000,142,11096524,3804,0,1747940068,13180.493463469997,28072.654731510003,53305.45594008 2025-05-22,18:54:30.000,142,11096496,3285,0,1747940069,13180.453045609996,32224.676891070005,53305.4279916 2025-05-22,18:54:31.000,142,11096817,4205,0,1747940070,13180.385682510001,25766.771522430005,53305.400043120004 2025-05-22,18:54:32.000,142,11096813,4605,0,1747940071,13180.392418819996,25766.912505030006,53305.37908176 2025-05-22,18:54:33.000,142,11096678,3885,0,1747940072,13180.399155129991,24383.027303430004,53305.253313600006 2025-05-22,18:54:34.000,142,11096486,4125,0,1747940073,13180.426100370001,29457.808776510006,53305.32318480001 2025-05-22,18:54:35.000,142,11096577,4365,0,1747940074,13180.34526465,34532.51270916,53305.2882492 2025-05-22,18:54:36.000,142,11096494,3285,0,1747940075,13180.30484679,32225.889341429996,53305.26030072 2025-05-22,18:54:37.000,142,11096669,4245,0,1747940076,13180.17685689999,28996.598298869998,53305.26728784 2025-05-22,18:54:38.000,142,11096830,4125,0,1747940077,13180.19706582999,31303.003143570008,53305.4978628 2025-05-22,18:54:39.000,142,11096851,4365,0,1747940078,13180.10275749,30380.32137048,53305.4279916 2025-05-22,18:54:40.000,142,11096635,4605,0,1747940079,13180.10275749,31764.270014249996,53305.4279916 2025-05-22,18:54:41.000,142,11096674,3605,0,1747940080,13180.129702729995,28996.330431929993,53305.1485068 2025-05-22,18:54:42.000,142,11096672,3645,0,1747940081,13180.10275749,29457.498614790005,53305.34414616001 2025-05-22,18:54:43.000,142,11096514,3525,0,1747940082,13179.94108605,28073.50062711,53305.204403760006 2025-05-22,18:54:44.000,142,11096633,4405,0,1747940083,13180.01518545999,26227.770526170003,53305.085622720006 2025-05-22,18:54:45.000,142,11096408,3804,0,1747940084,13180.008449149995,28534.598318670003,53305.12055832 2025-05-22,18:54:46.000,142,11096612,3885,0,1747940085,13179.92087712,28072.739321069996,53305.1485068 2025-05-22,18:54:47.000,142,11096641,4004,0,1747940086,13179.91414080999,30840.389889059996,53305.23933936 2025-05-22,18:54:48.000,142,11096554,3765,0,1747940087,13179.87372294999,27610.979011289994,53305.218378 2025-05-22,18:54:49.000,142,11096634,3645,0,1747940088,13179.725524129994,30378.55908798,53305.22536512001 2025-05-22,18:54:50.000,142,11096682,3804,0,1747940089,13179.90066819,28071.942769379995,53305.204403760006 2025-05-22,18:54:51.000,142,11096593,4605,0,1747940090,13179.779414609999,28071.865228950002,53305.07164848 2025-05-22,18:54:52.000,142,11096460,4085,0,1747940091,13179.786150919994,29455.609447950003,53305.05767424001 2025-05-22,18:54:53.000,142,11096742,3804,0,1747940092,13179.95455866999,26687.479539120002,53305.134532560005 2025-05-22,18:54:54.000,142,11096521,4165,0,1747940093,13180.10275749,28071.273102029998,53305.0437 2025-05-22,18:54:55.000,142,11096505,4285,0,1747940094,13180.30484679,34529.382895439994,53305.00177728 2025-05-22,18:54:56.000,142,11096680,3965,0,1747940095,13180.560826569992,24842.024354249996,53305.2882492 2025-05-22,18:54:57.000,142,11096537,4525,0,1747940096,13180.702289079993,25764.332523449993,53305.19042952 2025-05-22,18:54:58.000,142,11096553,4405,0,1747940097,13180.884169449993,26225.655787170006,53305.10658408001 2025-05-22,18:54:59.000,142,11096556,4045,0,1747940098,13181.059313509999,30377.26204806,53304.99479016 2025-05-22,18:55:00.000,142,11096478,4045,0,1747940099,13181.409601629995,31299.697101600002,53305.218378 2025-05-22,18:55:01.000,142,11096678,3645,0,1747940100,13181.773362369997,26686.85216655,53305.22536512001 2025-05-22,18:55:02.000,142,11096389,4365,0,1747940101,13181.988924290003,26686.584299609996,53305.204403760006 2025-05-22,18:55:03.000,142,11096708,4004,0,1747940102,13182.43352074999,25763.909575650003,53305.22536512001 2025-05-22,18:55:04.000,142,11096480,4325,0,1747940103,13182.716445769991,27608.67394578,53305.46292720001 2025-05-22,18:55:05.000,142,11096769,4325,0,1747940104,13182.979161859992,33605.55916329,53305.49087568001 2025-05-22,18:55:06.000,142,11096554,3565,0,1747940105,13183.390076769989,26685.992172690007,53305.539785520006 2025-05-22,18:55:07.000,142,11096601,4205,0,1747940106,13183.67300178999,31299.055630770003,53305.71446352 2025-05-22,18:55:08.000,142,11096594,4004,0,1747940107,13183.955926809991,29914.902562229996,53305.72843776001 2025-05-22,18:55:09.000,142,11096547,4125,0,1747940108,13184.124334560001,25301.768612850006,53305.83324456 2025-05-22,18:55:10.000,142,11096676,3685,0,1747940109,13184.454413749998,27608.01837669,53305.9520256 2025-05-22,18:55:11.000,142,11096674,3725,0,1747940110,13184.575667329998,28530.79178847,53305.875167280006 2025-05-22,18:55:12.000,142,11096734,3645,0,1747940111,13184.81817449,29914.606498769994,53305.96599984001 2025-05-22,18:55:13.000,142,11096629,3965,0,1747940112,13184.885537589995,28991.77669395,53305.94503848001 2025-05-22,18:55:14.000,142,11096772,3685,0,1747940113,13184.93942807,26685.371849250005,53306.09875512 2025-05-22,18:55:15.000,142,11096799,3845,0,1747940114,13184.865328659995,24379.023397590005,53306.23151040001 2025-05-22,18:55:16.000,142,11096584,3965,0,1747940115,13184.85859235,26224.069732920005,53306.35029144001 2025-05-22,18:55:17.000,142,11096861,4485,0,1747940116,13184.91921914,29452.944876809997,53306.39221416 2025-05-22,18:55:18.000,142,11096823,4445,0,1747940117,13184.87880128,31759.631686709996,53306.25247176001 2025-05-22,18:55:19.000,142,11096565,4405,0,1747940118,13184.824910799995,25763.021385269996,53306.308368720005 2025-05-22,18:55:20.000,142,11096565,4205,0,1747940119,13184.649766739989,31298.548093410005,53306.18260056001 2025-05-22,18:55:21.000,142,11096598,3924,0,1747940120,13184.474622679998,29914.966004400005,53306.39221416 2025-05-22,18:55:22.000,142,11096648,4085,0,1747940121,13184.488095299988,31299.182515110006,53306.38522704 2025-05-22,18:55:23.000,142,11096838,3845,0,1747940122,13184.373578029998,27608.83607577,53306.5109952 2025-05-22,18:55:24.000,142,11096495,4445,0,1747940123,13184.225379210002,33605.812931969995,53306.60182776 2025-05-22,18:55:25.000,142,11096593,3885,0,1747940124,13184.137807179992,30838.169413109994,53306.49003384 2025-05-22,18:55:26.000,142,11096687,4365,0,1747940125,13184.225379210002,26686.816920900004,53306.49702096001 2025-05-22,18:55:27.000,142,11096760,4045,0,1747940126,13184.211906589997,27609.519841379995,53306.50400808 2025-05-22,18:55:28.000,142,11096535,4525,0,1747940127,13184.265797070002,29916.319437359998,53306.43413688 2025-05-22,18:55:29.000,142,11096764,4004,0,1747940128,13184.286006000002,33606.87030147,53306.45509824 2025-05-22,18:55:30.000,142,11096759,4165,0,1747940129,13184.164752420002,25764.825962550007,53306.49702096001 2025-05-22,18:55:31.000,142,11096605,4405,0,1747940130,13184.265797070002,32223.224770290006,53306.55990504 2025-05-22,18:55:32.000,142,11096523,4205,0,1747940131,13184.346632790002,31761.894457439994,53306.43413688 2025-05-22,18:55:33.000,142,11096630,3645,0,1747940132,13184.400523269993,28994.19454554,53306.51798232001 2025-05-22,18:55:34.000,142,11096625,4365,0,1747940133,13184.400523269993,28071.646705920008,53306.55291792 2025-05-22,18:55:35.000,142,11096521,3565,0,1747940134,13184.535249469998,34068.79274124,53306.58785352001 2025-05-22,18:55:36.000,142,11096826,3565,0,1747940135,13184.575667329998,26226.811844490003,53306.594840640006 2025-05-22,18:55:37.000,142,11096633,4045,0,1747940136,13184.71039352999,26688.008223869998,53306.692660320005 2025-05-22,18:55:38.000,142,11096606,3645,0,1747940137,13184.89227389999,33607.5117723,53306.61580200001 2025-05-22,18:55:39.000,142,11096677,3965,0,1747940138,13184.986582239995,35452.776630659995,53306.77650576 2025-05-22,18:55:40.000,142,11096619,3965,0,1747940139,13185.006791169995,32223.690012870007,53306.75554440001 2025-05-22,18:55:41.000,142,11096613,4125,0,1747940140,13185.134781059991,31762.275110460003,53306.73458304001 2025-05-22,18:55:42.000,142,11096642,3685,0,1747940141,13185.316661429992,30839.579239109997,53306.77650576 2025-05-22,18:55:43.000,142,11096627,4445,0,1747940142,13185.384024530002,26226.628567110005,53307.00708072 2025-05-22,18:55:44.000,142,11096551,4285,0,1747940143,13185.410969769997,34530.15125061,53306.91624816 2025-05-22,18:55:45.000,142,11096664,4045,0,1747940144,13185.545695970002,31762.32445437,53306.97214512001 2025-05-22,18:55:46.000,142,11096722,3765,0,1747940145,13185.579377519993,31300.747421969994,53306.99310648 2025-05-22,18:55:47.000,142,11096729,4445,0,1747940146,13185.599586449993,27610.245901770002,53306.98611936 2025-05-22,18:55:48.000,142,11096665,4365,0,1747940147,13185.613059069998,30378.10089453,53307.13983600001 2025-05-22,18:55:49.000,142,11096620,3924,0,1747940148,13185.619795379993,30377.93876454,53307.049003440006 2025-05-22,18:55:50.000,142,11096518,3924,0,1747940149,13185.525487040002,27148.9578837,53307.11887464001 2025-05-22,18:55:51.000,142,11096644,3804,0,1747940150,13185.491805489997,31300.451358510007,53307.11188752 2025-05-22,18:55:52.000,142,11096617,4405,0,1747940151,13185.397497149992,30377.91056802,53307.16079736 2025-05-22,18:55:53.000,142,11096688,3645,0,1747940152,13185.262770950001,28532.652758790005,53307.30752688001 2025-05-22,18:55:54.000,142,11096725,4525,0,1747940153,13185.222353090001,31300.268081129994,53307.16079736 2025-05-22,18:55:55.000,142,11096572,3765,0,1747940154,13185.128044749996,29455.256991450005,53307.18175872 2025-05-22,18:55:56.000,142,11096675,4365,0,1747940155,13184.946164379995,26226.135128010006,53307.23066856 2025-05-22,18:55:57.000,142,11096761,4285,0,1747940156,13184.97984593,28071.2660529,53307.2795784 2025-05-22,18:55:58.000,142,11096699,4205,0,1747940157,13184.87880128,26687.458391730004,53307.13284888 2025-05-22,18:55:59.000,142,11096469,4205,0,1747940158,13184.71039352999,34529.78469585,53307.195732960005 2025-05-22,18:56:00.000,142,11096562,3804,0,1747940159,13184.609348879989,27610.210656120005,53307.32848824 2025-05-22,18:56:01.000,142,11096546,3804,0,1747940160,13184.528513159989,29455.383875789994,53307.28656552001 2025-05-22,18:56:02.000,142,11096621,4004,0,1747940161,13184.366841720002,33607.081775369996,53307.12586176 2025-05-22,18:56:03.000,142,11096487,3965,0,1747940162,13184.292742309997,32223.182475509995,53307.146823120005 2025-05-22,18:56:04.000,142,11096418,3685,0,1747940163,13184.090653009996,30377.952862799997,53307.18175872 2025-05-22,18:56:05.000,142,11096575,4325,0,1747940164,13183.935717879991,32684.60442705,53307.11188752 2025-05-22,18:56:06.000,142,11096576,3725,0,1747940165,13183.69994703,28532.596365749996,53307.13284888 2025-05-22,18:56:07.000,142,11096615,3965,0,1747940166,13183.57869345,25764.692029080004,53307.16778448001 2025-05-22,18:56:08.000,142,11096617,4325,0,1747940167,13183.369867839989,31300.239884609997,53307.08393904 2025-05-22,18:56:09.000,142,11096635,4405,0,1747940168,13183.134096989997,28071.054579000003,53307.146823120005 2025-05-22,18:56:10.000,142,11096702,3725,0,1747940169,13183.039788649992,35912.964984449995,53307.1049004 2025-05-22,18:56:11.000,142,11096619,4125,0,1747940170,13182.965689240002,34990.32550614,53307.08393904 2025-05-22,18:56:12.000,142,11096591,4565,0,1747940171,13182.878117209992,28070.666876849995,53306.94419664 2025-05-22,18:56:13.000,142,11096617,3885,0,1747940172,13182.777072559991,30376.987131989998,53306.860351200005 2025-05-22,18:56:14.000,142,11096708,3804,0,1747940173,13182.783808870001,29454.319457160003,53306.93720952 2025-05-22,18:56:15.000,142,11096517,4285,0,1747940174,13182.797281489991,29454.241916729996,53306.8952868 2025-05-22,18:56:16.000,142,11096609,4645,0,1747940175,13182.66255529,27609.068697060007,53307.04201632001 2025-05-22,18:56:17.000,142,11096631,4365,0,1747940176,13182.70297315,26686.436267879995,53306.90227392001 2025-05-22,18:56:18.000,142,11096696,3725,0,1747940177,13182.709709459996,33144.77163345,53306.85336408001 2025-05-22,18:56:19.000,142,11096677,4405,0,1747940178,13182.62213743,28992.989144310006,53306.84637696 2025-05-22,18:56:20.000,142,11096575,4365,0,1747940179,13182.61540111999,28070.45540295,53306.80445424001 2025-05-22,18:56:21.000,142,11096709,4485,0,1747940180,13182.568246949995,28993.186519950003,53306.79048 2025-05-22,18:56:22.000,142,11096617,4365,0,1747940181,13182.42004813,27609.442300950002,53306.713621680006 2025-05-22,18:56:23.000,142,11096653,4365,0,1747940182,13182.366157649994,31761.112004010007,53306.79048 2025-05-22,18:56:24.000,142,11096782,3885,0,1747940183,13182.35942134,26225.641688910007,53306.68567320001 2025-05-22,18:56:25.000,142,11096885,4004,0,1747940184,13182.184277279994,31299.90152637,53306.65772472 2025-05-22,18:56:26.000,142,11096695,4125,0,1747940185,13181.982187979993,28993.665860790003,53306.594840640006 2025-05-22,18:56:27.000,142,11096601,4325,0,1747940186,13181.887879640002,27609.738364410005,53306.643750480005 2025-05-22,18:56:28.000,142,11096765,3965,0,1747940187,13181.854198089997,29916.185503889996,53306.50400808 2025-05-22,18:56:29.000,142,11096560,3645,0,1747940188,13181.665581410001,31300.134147660006,53306.50400808 2025-05-22,18:56:30.000,142,11096783,4165,0,1747940189,13181.645372480001,30377.811880199995,53306.44811112001 2025-05-22,18:56:31.000,142,11096548,3485,0,1747940190,13181.557800449991,33145.75851165,53306.49003384 2025-05-22,18:56:32.000,142,11096901,4085,0,1747940191,13181.389392699995,28532.462432279994,53306.55990504 2025-05-22,18:56:33.000,142,11096549,4125,0,1747940192,13181.30182067,29916.587304300003,53306.45509824 2025-05-22,18:56:34.000,142,11096609,4245,0,1747940193,13181.11320398999,26226.283159740007,53306.3363172 2025-05-22,18:56:35.000,142,11096616,4325,0,1747940194,13180.991950409989,28994.250938580008,53306.35029144001 2025-05-22,18:56:36.000,142,11096678,3924,0,1747940195,13180.917850999998,28994.117005110005,53306.29439448 2025-05-22,18:56:37.000,142,11096630,4045,0,1747940196,13180.830278969988,28532.906527469997,53306.27343312 2025-05-22,18:56:38.000,142,11096670,3804,0,1747940197,13180.742706939993,22074.387884519994,53306.27343312 2025-05-22,18:56:39.000,142,11096561,4365,0,1747940198,13180.655134909997,26687.606423460005,53306.20356192001 2025-05-22,18:56:40.000,142,11096560,4445,0,1747940199,13180.722498009993,31300.472505900005,53306.21753616 2025-05-22,18:56:41.000,142,11096726,4125,0,1747940200,13180.621453359992,26226.304307130005,53306.140677840005 2025-05-22,18:56:42.000,142,11096690,4405,0,1747940201,13180.742706939993,33607.10997188999,53306.10574224 2025-05-22,18:56:43.000,142,11096704,4004,0,1747940202,13180.789861109988,24380.806827480003,53305.97997408 2025-05-22,18:56:44.000,142,11096610,3845,0,1747940203,13180.837015279998,27610.013280479994,53306.091768000006 2025-05-22,18:56:45.000,142,11096719,4325,0,1747940204,13180.978477789999,25303.60138665,53306.09875512 2025-05-22,18:56:46.000,142,11096600,3405,0,1747940205,13181.09299505999,29455.087812330006,53305.99394832001 2025-05-22,18:56:47.000,142,11096516,4004,0,1747940206,13181.21424863999,30838.874326110003,53305.96599984001 2025-05-22,18:56:48.000,142,11096704,4004,0,1747940207,13181.308556979995,31300.120049399993,53305.9520256 2025-05-22,18:56:49.000,142,11096656,4045,0,1747940208,13181.44328318,33145.4413008,53306.0568324 2025-05-22,18:56:50.000,142,11096658,3285,0,1747940209,13181.510646279996,28071.040480740005,53306.021896800004 2025-05-22,18:56:51.000,142,11096571,4285,0,1747940210,13181.658845099992,30838.72629438,53306.06381952001 2025-05-22,18:56:52.000,142,11096766,2725,0,1747940211,13181.766626060002,27609.47049747,53306.091768000006 2025-05-22,18:56:53.000,142,11096585,4045,0,1747940212,13181.921561189993,28070.75146641,53306.16862632 2025-05-22,18:56:54.000,142,11096590,3804,0,1747940213,13181.968715360003,23918.849142060004,53306.02888392 2025-05-22,18:56:55.000,142,11096750,4085,0,1747940214,13182.170804659989,31299.436283789997,53306.070806640004 2025-05-22,18:56:56.000,142,11096736,3725,0,1747940215,13182.238167759999,30838.10597094,53306.09875512 2025-05-22,18:56:57.000,142,11096655,3885,0,1747940216,13182.33247609999,28069.99016037,53306.189587680004 2025-05-22,18:56:58.000,142,11096471,3605,0,1747940217,13182.37289395999,28992.57324564,53306.28042024001 2025-05-22,18:56:59.000,142,11096751,3525,0,1747940218,13182.59519218999,28992.467508689995,53306.18260056001 2025-05-22,18:57:00.000,142,11096475,4525,0,1747940219,13182.716445769991,28069.729342560007,53306.21753616 2025-05-22,18:57:01.000,142,11096591,4165,0,1747940220,13182.76359994,29453.332578960006,53306.16862632 2025-05-22,18:57:02.000,142,11096701,4405,0,1747940221,13182.871380899996,28530.48162675,53306.36426568 2025-05-22,18:57:03.000,142,11096672,3885,0,1747940222,13182.952216619997,26685.301357949997,53306.27343312 2025-05-22,18:57:04.000,142,11096678,3924,0,1747940223,13183.073470199997,30375.739435979995,53306.39920128001 2025-05-22,18:57:05.000,142,11096703,4565,0,1747940224,13183.161042229993,29452.980122459994,53306.42016264001 2025-05-22,18:57:06.000,142,11096714,4004,0,1747940225,13183.315977359998,30836.66089929,53306.38522704 2025-05-22,18:57:07.000,142,11096741,4485,0,1747940226,13183.356395219998,28069.038527819997,53306.46208536 2025-05-22,18:57:08.000,142,11096716,4004,0,1747940227,13183.59890238,29914.141256190007,53306.378239920006 2025-05-22,18:57:09.000,142,11096625,4645,0,1747940228,13183.73362857999,30836.703194069996,53306.55990504 2025-05-22,18:57:10.000,142,11096691,4325,0,1747940229,13183.76057382,32220.630690449994,53306.55990504 2025-05-22,18:57:11.000,142,11096634,3804,0,1747940230,13183.888563709996,29452.543076400005,53306.61580200001 2025-05-22,18:57:12.000,142,11096682,4165,0,1747940231,13184.036762529991,29452.726353780003,53306.62278912 2025-05-22,18:57:13.000,142,11096676,4045,0,1747940232,13184.164752420002,28529.967040260002,53306.70663456001 2025-05-22,18:57:14.000,142,11096724,3924,0,1747940233,13184.238851829992,29914.035519240002,53306.83240272001 2025-05-22,18:57:15.000,142,11096747,4485,0,1747940234,13184.279269689992,28991.28325485,53306.84637696 2025-05-22,18:57:16.000,142,11096792,3765,0,1747940235,13184.447677439988,30375.105014279994,53306.76951864 2025-05-22,18:57:17.000,142,11096733,4125,0,1747940236,13184.447677439988,29452.564223790003,53306.881312560006 2025-05-22,18:57:18.000,142,11096588,3565,0,1747940237,13184.541985779993,34065.32456928,53306.8952868 2025-05-22,18:57:19.000,142,11096374,3725,0,1747940238,13184.622821499994,25300.838127690004,53306.99310648 2025-05-22,18:57:20.000,142,11096763,3965,0,1747940239,13184.629557809989,37755.62871383999,53306.860351200005 2025-05-22,18:57:21.000,142,11096703,4165,0,1747940240,13184.643030429994,32220.179546130006,53306.93720952 2025-05-22,18:57:22.000,142,11096730,3845,0,1747940241,13184.73060245999,28068.714267839998,53307.06297768 2025-05-22,18:57:23.000,142,11096534,3005,0,1747940242,13184.744075079994,31758.750545460003,53307.04201632001 2025-05-22,18:57:24.000,142,11096692,3645,0,1747940243,13184.79796556,27607.21477587,53307.13284888 2025-05-22,18:57:25.000,142,11096675,4645,0,1747940244,13184.81143817999,28991.360795279994,53307.25162992 2025-05-22,18:57:26.000,142,11096710,3845,0,1747940245,13184.845119729995,29913.661915350007,53307.13983600001 2025-05-22,18:57:27.000,142,11096609,4205,0,1747940246,13184.95290068999,26223.526949909996,53307.02105496001 2025-05-22,18:57:28.000,142,11096621,4205,0,1747940247,13185.01352747999,25762.3235214,53306.979132240005 2025-05-22,18:57:29.000,142,11096566,4085,0,1747940248,13185.14151737,30836.64680103,53307.16079736 2025-05-22,18:57:30.000,142,11096648,3924,0,1747940249,13185.249298329996,28530.284251110003,53307.13284888 2025-05-22,18:57:31.000,142,11096800,3804,0,1747940250,13185.262770950001,27146.427246029998,53307.13983600001 2025-05-22,18:57:32.000,142,11096824,4004,0,1747940251,13185.350342979997,30836.787783630003,53307.32848824 2025-05-22,18:57:33.000,142,11096558,3804,0,1747940252,13185.572641209998,30375.542060339998,53307.314514000005 2025-05-22,18:57:34.000,142,11096613,4285,0,1747940253,13185.458123939992,29452.77569769,53307.30053976 2025-05-22,18:57:35.000,142,11096804,2565,0,1747940254,13185.417706079992,28991.685055259994,53307.37041096 2025-05-22,18:57:36.000,142,11096637,4445,0,1747940255,13185.545695970002,31298.46350385,53307.28656552001 2025-05-22,18:57:37.000,142,11096611,4405,0,1747940256,13185.478332869992,31298.237931690004,53307.35643672001 2025-05-22,18:57:38.000,142,11096494,4165,0,1747940257,13185.464860250002,28991.847185249993,53307.42630792001 2025-05-22,18:57:39.000,142,11096678,4165,0,1747940258,13185.545695970002,30837.083847090005,53307.39835944 2025-05-22,18:57:40.000,142,11096636,3804,0,1747940259,13185.545695970002,26224.386943770005,53307.35643672001 2025-05-22,18:57:41.000,142,11096756,4004,0,1747940260,13185.720840029993,34988.605518419994,53307.50316624001 2025-05-22,18:57:42.000,142,11096587,4565,0,1747940261,13185.734312649998,32682.094936769994,53307.59399880001 2025-05-22,18:57:43.000,142,11096687,4365,0,1747940262,13185.767994199989,34065.92374533,53307.40534656001 2025-05-22,18:57:44.000,142,11096617,3325,0,1747940263,13185.774730509998,33604.55818683001,53307.482204880005 2025-05-22,18:57:45.000,142,11096771,4125,0,1747940264,13185.855566229999,36832.95398988,53307.482204880005 2025-05-22,18:57:46.000,142,11096745,3285,0,1747940265,13185.88924777999,31759.018412399993,53307.46823064 2025-05-22,18:57:47.000,142,11096695,4004,0,1747940266,13185.815148369998,34526.387015190005,53307.55207608001 2025-05-22,18:57:48.000,142,11096620,3605,0,1747940267,13185.754521579998,34065.09899712,53307.54508896001 2025-05-22,18:57:49.000,142,11096764,3804,0,1747940268,13185.592850139998,25300.492720320006,53307.58701168 2025-05-22,18:57:50.000,142,11096577,4045,0,1747940269,13185.545695970002,28529.233930739996,53307.531114720005 2025-05-22,18:57:51.000,142,11096808,4004,0,1747940270,13185.410969769997,33603.310490820004,53307.51015336 2025-05-22,18:57:52.000,142,11096649,4205,0,1747940271,13185.235825709991,29451.6266895,53307.482204880005 2025-05-22,18:57:53.000,142,11096678,4004,0,1747940272,13185.134781059991,29913.126181469997,53307.46124352 2025-05-22,18:57:54.000,142,11096618,3965,0,1747940273,13184.946164379995,28529.248028999995,53307.52412760001 2025-05-22,18:57:55.000,142,11096683,4405,0,1747940274,13184.75081138999,30374.590427789997,53307.482204880005 2025-05-22,18:57:56.000,142,11096757,4485,0,1747940275,13184.75081138999,30836.111067150006,53307.44726928 2025-05-22,18:57:57.000,142,11096656,4004,0,1747940276,13184.582403639994,28991.212763550007,53307.37739808001 2025-05-22,18:57:58.000,142,11096608,4004,0,1747940277,13184.447677439988,25762.520897039998,53307.29355264 2025-05-22,18:57:59.000,142,11096719,4445,0,1747940278,13184.380314339993,25762.753518330006,53307.32150112 2025-05-22,18:58:00.000,142,11096400,4045,0,1747940279,13184.252324449997,32682.6659163,53307.244642800004 2025-05-22,18:58:01.000,142,11096689,4525,0,1747940280,13184.124334560001,25763.268104820003,53307.23066856 2025-05-22,18:58:02.000,142,11096627,4405,0,1747940281,13184.110861939997,28069.997209499998,53307.30053976 2025-05-22,18:58:03.000,142,11096436,3285,0,1747940282,13184.036762529991,27608.962960110002,53307.25162992 2025-05-22,18:58:04.000,142,11096765,4205,0,1747940283,13184.144543490002,28070.44835382,53307.37739808001 2025-05-22,18:58:05.000,142,11096638,2885,0,1747940284,13184.198433969992,28531.813912319994,53307.216694320006 2025-05-22,18:58:06.000,142,11096554,4125,0,1747940285,13184.184961350002,30377.205655020007,53307.32150112 2025-05-22,18:58:07.000,142,11096570,3965,0,1747940286,13184.211906589997,28532.124074039995,53307.28656552001 2025-05-22,18:58:08.000,142,11096602,3765,0,1747940287,13184.292742309997,28532.21571273,53307.30053976 2025-05-22,18:58:09.000,142,11096610,3685,0,1747940288,13184.353369099998,29455.038468419996,53307.25861704001 2025-05-22,18:58:10.000,142,11096657,4405,0,1747940289,13184.400523269993,29916.241896930005,53307.45425640001 2025-05-22,18:58:11.000,142,11096492,3645,0,1747940290,13184.373578029998,24380.595353580007,53307.27259128 2025-05-22,18:58:12.000,142,11096592,3725,0,1747940291,13184.541985779993,31300.246933739996,53307.2795784 2025-05-22,18:58:13.000,142,11096487,4205,0,1747940292,13184.535249469998,28532.73029922,53307.216694320006 2025-05-22,18:58:14.000,142,11096833,4325,0,1747940293,13184.555458399998,30839.04350523,53307.195732960005 2025-05-22,18:58:15.000,142,11096592,4245,0,1747940294,13184.541985779993,33607.27210188001,53307.29355264 2025-05-22,18:58:16.000,142,11096412,3765,0,1747940295,13184.555458399998,29917.08779253,53307.363423840005 2025-05-22,18:58:17.000,142,11096596,3804,0,1747940296,13184.595876259998,28994.596345950005,53307.27259128 2025-05-22,18:58:18.000,142,11096679,4445,0,1747940297,13184.555458399998,26688.254943420005,53307.34246248 2025-05-22,18:58:19.000,142,11096502,4004,0,1747940298,13184.541985779993,26688.501662969997,53307.37041096 2025-05-22,18:58:20.000,142,11096711,4405,0,1747940299,13184.535249469998,27149.987056679995,53307.25162992 2025-05-22,18:58:21.000,142,11096507,4365,0,1747940300,13184.467886369988,26688.832972079996,53307.32150112 2025-05-22,18:58:22.000,142,11096486,3725,0,1747940301,13184.434204819998,24382.695994320005,53307.433295040006 2025-05-22,18:58:23.000,142,11096625,4325,0,1747940302,13184.481358989993,31763.959852529995,53307.32848824 2025-05-22,18:58:24.000,142,11096666,3804,0,1747940303,13184.481358989993,28996.161252809994,53307.45425640001 2025-05-22,18:58:25.000,142,11096721,3725,0,1747940304,13184.568931019989,26228.355603959993,53307.45425640001 2025-05-22,18:58:26.000,142,11096634,4004,0,1747940305,13184.528513159989,28996.372726710004,53307.412333680004 2025-05-22,18:58:27.000,142,11096430,3924,0,1747940306,13184.616085189999,26689.57313073,53307.51015336 2025-05-22,18:58:28.000,142,11096655,4485,0,1747940307,13184.629557809989,31302.855111840006,53307.412333680004 2025-05-22,18:58:29.000,142,11096470,3924,0,1747940308,13184.649766739989,30841.45430769,53307.531114720005 2025-05-22,18:58:30.000,142,11096821,4445,0,1747940309,13184.616085189999,27150.642625770008,53307.44028216 2025-05-22,18:58:31.000,142,11096529,3565,0,1747940310,13184.629557809989,28534.62651519,53307.489192 2025-05-22,18:58:32.000,142,11096487,4365,0,1747940311,13184.535249469998,28072.795714110005,53307.57303744001 2025-05-22,18:58:33.000,142,11096523,4405,0,1747940312,13184.541985779993,30379.179411420002,53307.489192 2025-05-22,18:58:34.000,142,11096664,3045,0,1747940313,13184.393786959998,29456.300262689998,53307.46124352 2025-05-22,18:58:35.000,142,11096687,3845,0,1747940314,13184.286006000002,32685.161308320006,53307.6289344 2025-05-22,18:58:36.000,142,11096469,3725,0,1747940315,13184.077180389992,29917.130087309997,53307.58701168 2025-05-22,18:58:37.000,142,11096716,3885,0,1747940316,13184.070444079996,28071.710148090002,53307.51015336 2025-05-22,18:58:38.000,142,11096640,3885,0,1747940317,13183.976135739991,31761.753474840007,53307.46823064 2025-05-22,18:58:39.000,142,11096301,3645,0,1747940318,13183.827936919995,28993.898482079996,53307.40534656001 2025-05-22,18:58:40.000,142,11096635,4565,0,1747940319,13183.72015596,29455.193549279997,53307.51714048 2025-05-22,18:58:41.000,142,11096523,4445,0,1747940320,13183.61237499999,26687.1693774,53307.3494496 2025-05-22,18:58:42.000,142,11096599,4365,0,1747940321,13183.605638689995,29916.263044320003,53307.33547536001 2025-05-22,18:58:43.000,142,11096522,4045,0,1747940322,13183.63932024,30377.346637619994,53307.37739808001 2025-05-22,18:58:44.000,142,11096555,3205,0,1747940323,13183.65952917,32683.730334930005,53307.33547536001 2025-05-22,18:58:45.000,142,11096463,4645,0,1747940324,13183.73362857999,31299.612512039996,53307.30053976 2025-05-22,18:58:46.000,142,11096510,4245,0,1747940325,13183.76057382,29915.685015659998,53307.25162992 2025-05-22,18:58:47.000,142,11096666,3804,0,1747940326,13183.78078275,26225.105955029998,53307.3494496 2025-05-22,18:58:48.000,142,11096642,2925,0,1747940327,13183.78078275,26225.021365470006,53307.4193208 2025-05-22,18:58:49.000,142,11096574,3804,0,1747940328,13183.89530001999,27147.590352479994,53307.20970720001 2025-05-22,18:58:50.000,142,11096474,3125,0,1747940329,13183.80099168,32221.984123410002,53307.35643672001 2025-05-22,18:58:51.000,142,11096721,4485,0,1747940330,13183.81446429999,28069.98311124,53307.23066856 2025-05-22,18:58:52.000,142,11096421,4325,0,1747940331,13183.928981569996,29914.70518659,53307.25162992 2025-05-22,18:58:53.000,142,11096703,4445,0,1747940332,13183.91550894999,31759.857258870004,53307.23765568001 2025-05-22,18:58:54.000,142,11096547,4285,0,1747940333,13183.908772639996,29914.261091399996,53307.46823064 2025-05-22,18:58:55.000,142,11096396,4165,0,1747940334,13184.023289910001,36833.57431332,53307.30752688001 2025-05-22,18:58:56.000,142,11096726,4165,0,1747940335,13183.98287205,27607.53198672,53307.18874584001 2025-05-22,18:58:57.000,142,11096792,3804,0,1747940336,13183.96266312,28991.11407573,53307.11188752 2025-05-22,18:58:58.000,142,11096651,4245,0,1747940337,13183.94245419,31297.32154479,53307.32848824 2025-05-22,18:58:59.000,142,11096541,4405,0,1747940338,13184.043498840001,26684.413167570005,53307.12586176 2025-05-22,18:59:00.000,142,11096453,4325,0,1747940339,13183.996344669991,26222.786791260005,53307.15381024 2025-05-22,18:59:01.000,142,11096509,4245,0,1747940340,13184.070444079996,28528.973112930005,53307.08393904 2025-05-22,18:59:02.000,142,11096556,3645,0,1747940341,13183.969399429996,29451.4857069,53307.11887464001 2025-05-22,18:59:03.000,142,11096573,4045,0,1747940342,13184.063707770001,33141.303461489995,53307.15381024 2025-05-22,18:59:04.000,142,11096526,3605,0,1747940343,13183.996344669991,30835.159434600006,53307.22368144 2025-05-22,18:59:05.000,142,11096506,3245,0,1747940344,13183.949190499996,27605.988227249996,53307.06996480001 2025-05-22,18:59:06.000,142,11096567,4125,0,1747940345,13183.996344669991,29912.653889759997,53307.13983600001 2025-05-22,18:59:07.000,142,11096597,3165,0,1747940346,13183.848145849995,28989.894576239996,53307.09092616001 2025-05-22,18:59:08.000,142,11096344,2925,0,1747940347,13183.92224526,31757.883502469995,53307.028042080005 2025-05-22,18:59:09.000,142,11096639,4165,0,1747940348,13183.767310129995,34064.3658876,53306.99310648 2025-05-22,18:59:10.000,142,11096505,4045,0,1747940349,13183.807727989995,34987.209790680005,53307.08393904 2025-05-22,18:59:11.000,142,11096552,3005,0,1747940350,13183.81446429999,31296.884498729996,53306.99310648 2025-05-22,18:59:12.000,142,11096623,4525,0,1747940351,13183.75383750999,31758.574317210005,53307.028042080005 2025-05-22,18:59:13.000,142,11096611,3804,0,1747940352,13183.80099168,30374.844196470003,53307.01406784 2025-05-22,18:59:14.000,142,11096603,4004,0,1747940353,13183.78078275,32220.299381339995,53307.097913280006 2025-05-22,18:59:15.000,142,11096502,3245,0,1747940354,13183.787519059995,32220.546100890002,53307.028042080005 2025-05-22,18:59:16.000,142,11096654,3605,0,1747940355,13183.90203633,24840.015352200004,53306.99310648 2025-05-22,18:59:17.000,142,11096667,4125,0,1747940356,13183.87509108999,31759.786767569996,53307.049003440006 2025-05-22,18:59:18.000,142,11096448,3885,0,1747940357,13183.89530001999,31760.005290600006,53307.06297768 2025-05-22,18:59:19.000,142,11096575,4725,0,1747940358,13183.94245419,27608.582307089993,53307.076951920004 2025-05-22,18:59:20.000,142,11096632,3885,0,1747940359,13183.98287205,27608.68804404,53307.1747716 2025-05-22,18:59:21.000,142,11096639,4405,0,1747940360,13183.989608359996,32221.70215821,53307.11188752 2025-05-22,18:59:22.000,142,11096547,4285,0,1747940361,13184.003080980001,28992.791768669995,53307.18175872 2025-05-22,18:59:23.000,142,11096659,4325,0,1747940362,13184.036762529991,29454.248965859995,53307.12586176 2025-05-22,18:59:24.000,142,11096630,4004,0,1747940363,13183.976135739991,27148.027398539998,53307.244642800004 2025-05-22,18:59:25.000,142,11096785,3525,0,1747940364,13184.030026219996,30377.001230249996,53307.33547536001 2025-05-22,18:59:26.000,142,11096492,3765,0,1747940365,13184.003080980001,31761.055610969997,53307.23066856 2025-05-22,18:59:27.000,142,11096700,2925,0,1747940366,13183.989608359996,29454.721257569996,53307.30752688001 2025-05-22,18:59:28.000,142,11096386,2925,0,1747940367,13184.030026219996,22535.379839130008,53307.363423840005 2025-05-22,18:59:29.000,142,11096575,4245,0,1747940368,13184.003080980001,29916.171405629997,53307.16079736 2025-05-22,18:59:30.000,142,11096557,3885,0,1747940369,13184.009817289996,30377.882371500004,53307.45425640001 2025-05-22,18:59:31.000,142,11096582,3725,0,1747940370,13184.063707770001,26687.578226939993,53307.3494496 2025-05-22,18:59:32.000,142,11096535,4405,0,1747940371,13184.110861939997,30839.452354769994,53307.27259128 2025-05-22,18:59:33.000,142,11096731,4125,0,1747940372,13184.043498840001,30378.291221039995,53307.23066856 2025-05-22,18:59:34.000,142,11096572,2885,0,1747940373,13184.110861939997,26226.69905841,53307.22368144 2025-05-22,18:59:35.000,142,11096661,4645,0,1747940374,13184.265797070002,32685.54196134,53307.2795784 2025-05-22,18:59:36.000,142,11096629,4485,0,1747940375,13184.306214930002,29456.511736589993,53307.45425640001 2025-05-22,18:59:37.000,142,11096724,2844,0,1747940376,13184.474622679998,24843.58926111,53307.37041096 2025-05-22,18:59:38.000,142,11096702,4405,0,1747940377,13184.488095299988,30379.37678706,53307.46124352 2025-05-22,18:59:39.000,142,11096651,4565,0,1747940378,13184.663239359994,28534.29520608,53307.489192 2025-05-22,18:59:40.000,142,11096542,4325,0,1747940379,13184.75081138999,28534.365697379995,53307.433295040006 2025-05-22,18:59:41.000,142,11096547,3565,0,1747940380,13184.81143817999,29918.23680072,53307.51015336 2025-05-22,18:59:42.000,142,11096493,4405,0,1747940381,13185.02026379,25766.214641159997,53307.46124352 2025-05-22,18:59:43.000,142,11096727,4445,0,1747940382,13184.99331854999,27611.514745170003,53307.580024560004 2025-05-22,18:59:44.000,142,11096609,3845,0,1747940383,13185.03373640999,27611.204583450002,53307.482204880005 2025-05-22,18:59:45.000,142,11096463,4485,0,1747940384,13184.97984593,29456.032395750008,53307.6289344 2025-05-22,18:59:46.000,142,11096665,4405,0,1747940385,13184.89901021,27610.556063490003,53307.54508896001 2025-05-22,18:59:47.000,142,11096562,3525,0,1747940386,13184.85859235,33607.293249270006,53307.50316624001 2025-05-22,18:59:48.000,142,11096650,3525,0,1747940387,13184.669975669989,31761.67593441,53307.63592152 2025-05-22,18:59:49.000,142,11096544,4205,0,1747940388,13184.535249469998,28071.08277552,53307.600985920006 2025-05-22,18:59:50.000,142,11096811,4685,0,1747940389,13184.508304229988,29915.896489560007,53307.51714048 2025-05-22,18:59:51.000,142,11096602,3325,0,1747940390,13184.299478619992,26686.605446999994,53307.56605032 2025-05-22,18:59:52.000,142,11096619,3525,0,1747940391,13184.158016109992,30838.26810093,53307.531114720005 2025-05-22,18:59:53.000,142,11096730,4004,0,1747940392,13183.976135739991,26686.485611790005,53307.50316624001 2025-05-22,18:59:54.000,142,11096677,4365,0,1747940393,13183.908772639996,27608.913616200007,53307.50316624001 2025-05-22,18:59:55.000,142,11096573,4325,0,1747940394,13183.83467322999,33144.41917695,53307.49617912 2025-05-22,18:59:56.000,142,11096498,3045,0,1747940395,13183.67300178999,29454.18552369,53307.46823064 2025-05-22,18:59:57.000,142,11096494,3485,0,1747940396,13183.67300178999,33605.72834241,53307.46124352 2025-05-22,18:59:58.000,142,11096797,3924,0,1747940397,13183.565220829994,28993.144225170006,53307.37041096 2025-05-22,18:59:59.000,142,11096488,3765,0,1747940398,13183.457439869999,31299.675954210004,53307.39835944 2025-05-22,19:00:00.000,142,11096631,4045,0,1747940399,13183.457439869999,30838.58531178,53307.37739808001 2025-05-22,19:00:01.000,142,11096664,2844,0,1747940400,13183.396813079999,31299.972017670007,53307.45425640001 2025-05-22,19:00:02.000,142,11096634,2965,0,1747940401,13183.390076769989,29454.82699452,53307.44726928 2025-05-22,19:00:03.000,142,11096616,3645,0,1747940402,13183.295768429998,29454.98207538,53307.25162992 2025-05-22,19:00:04.000,142,11096486,3645,0,1747940403,13183.275559499998,25303.368765360006,53307.35643672001 2025-05-22,19:00:05.000,142,11096565,4365,0,1747940404,13183.194723779998,28071.287200289997,53307.314514000005 2025-05-22,19:00:06.000,142,11096556,3804,0,1747940405,13183.080206509992,27609.93574005,53307.34246248 2025-05-22,19:00:07.000,142,11096659,4285,0,1747940406,13183.033052339997,29455.214696669995,53307.2795784 2025-05-22,19:00:08.000,142,11096638,3085,0,1747940407,13182.992634479997,30839.276126519995,53307.32848824 2025-05-22,19:00:09.000,142,11096575,4405,0,1747940408,13182.891589829997,34068.20766345,53307.16778448001 2025-05-22,19:00:10.000,142,11096614,3444,0,1747940409,13182.972425549997,26226.064636709998,53307.1747716 2025-05-22,19:00:11.000,142,11096483,3804,0,1747940410,13182.972425549997,28532.525874450002,53307.15381024 2025-05-22,19:00:12.000,142,11096627,4365,0,1747940411,13182.844435660001,27148.612476330003,53307.076951920004 2025-05-22,19:00:13.000,142,11096572,4165,0,1747940412,13182.74339101,28993.51782906,53307.13983600001 2025-05-22,19:00:14.000,142,11096436,3965,0,1747940413,13182.74339101,24380.715188789996,53306.92323528001 2025-05-22,19:00:15.000,142,11096583,4085,0,1747940414,13182.61540111999,28532.21571273,53307.06297768 2025-05-22,19:00:16.000,142,11096400,4004,0,1747940415,13182.50088385,26686.901510459997,53306.84637696 2025-05-22,19:00:17.000,142,11096492,3205,0,1747940416,13182.325739789994,28070.666876849995,53306.965158 2025-05-22,19:00:18.000,142,11096564,4365,0,1747940417,13182.37289395999,27148.196577659997,53306.94419664 2025-05-22,19:00:19.000,142,11096397,3765,0,1747940418,13182.29205823999,31761.18954444,53306.94419664 2025-05-22,19:00:20.000,142,11096364,3205,0,1747940419,13182.224695139994,30377.381883270005,53306.86733832 2025-05-22,19:00:21.000,142,11096448,3845,0,1747940420,13182.123650489993,28993.320453420005,53306.91624816 2025-05-22,19:00:22.000,142,11096647,3325,0,1747940421,13182.089968939988,26686.788724380007,53306.78349288001 2025-05-22,19:00:23.000,142,11096559,3924,0,1747940422,13182.137123109998,28532.011287960006,53306.81842848 2025-05-22,19:00:24.000,142,11096637,4285,0,1747940423,13182.029342149988,25302.981063209998,53306.74855728 2025-05-22,19:00:25.000,142,11096634,4325,0,1747940424,13181.955242739998,25303.023357989994,53306.741570160004 2025-05-22,19:00:26.000,142,11096464,3165,0,1747940425,13182.009133219988,29915.889440429994,53306.55990504 2025-05-22,19:00:27.000,142,11096750,3845,0,1747940426,13182.069760009988,33606.46850105999,53306.58785352001 2025-05-22,19:00:28.000,142,11096514,3085,0,1747940427,13182.069760009988,27609.583283550004,53306.53894368001 2025-05-22,19:00:29.000,142,11096619,3365,0,1747940428,13182.049551079988,28993.496681670003,53306.476059600005 2025-05-22,19:00:30.000,142,11096662,4045,0,1747940429,13182.015869529998,28070.969989439996,53306.56689216001 2025-05-22,19:00:31.000,142,11096728,3085,0,1747940430,13182.076496319998,31761.288232260005,53306.55990504 2025-05-22,19:00:32.000,142,11096580,3444,0,1747940431,13182.116914179998,22074.035428019997,53306.545930800006 2025-05-22,19:00:33.000,142,11096645,4765,0,1747940432,13182.184277279994,30838.76154003,53306.46208536 2025-05-22,19:00:34.000,142,11096591,4885,0,1747940433,13182.224695139994,33606.86325234,53306.48304672 2025-05-22,19:00:35.000,142,11096696,4285,0,1747940434,13182.231431449989,29455.292237100002,53306.60881488 2025-05-22,19:00:36.000,142,11096770,3485,0,1747940435,13182.258376689999,28993.926678599993,53306.53195656 2025-05-22,19:00:37.000,142,11096674,3325,0,1747940436,13182.35268502999,32223.330507239996,53306.46907248001 2025-05-22,19:00:38.000,142,11096635,4725,0,1747940437,13182.55477432999,24842.842053329994,53306.42016264001 2025-05-22,19:00:39.000,142,11096654,4325,0,1747940438,13182.568246949995,28994.624542470003,53306.545930800006 2025-05-22,19:00:40.000,142,11096571,4325,0,1747940439,13182.709709459996,31301.395941929994,53306.406188400004 2025-05-22,19:00:41.000,142,11096641,3804,0,1747940440,13182.844435660001,28994.82896724,53306.476059600005 2025-05-22,19:00:42.000,142,11096586,4085,0,1747940441,13182.952216619997,34069.13814861,53306.545930800006 2025-05-22,19:00:43.000,142,11096653,3965,0,1747940442,13183.167778540002,28994.899458540007,53306.58785352001 2025-05-22,19:00:44.000,142,11096604,4285,0,1747940443,13183.255350569998,32224.021321980006,53306.692660320005 2025-05-22,19:00:45.000,142,11096511,4405,0,1747940444,13183.376604149998,25765.749398579996,53306.49003384 2025-05-22,19:00:46.000,142,11096835,4205,0,1747940445,13183.59216606999,28995.195521999995,53306.70663456001 2025-05-22,19:00:47.000,142,11096425,4045,0,1747940446,13183.76057382,30840.49562601,53306.6507376 2025-05-22,19:00:48.000,142,11096553,4045,0,1747940447,13183.807727989995,28533.717177419996,53306.66471184001 2025-05-22,19:00:49.000,142,11096735,4405,0,1747940448,13183.98287205,30840.143169510004,53306.8254156 2025-05-22,19:00:50.000,142,11096486,3565,0,1747940449,13184.151279799997,30840.19956255,53306.79048 2025-05-22,19:00:51.000,142,11096488,4004,0,1747940450,13184.137807179992,27149.881319730004,53306.98611936 2025-05-22,19:00:52.000,142,11096736,3365,0,1747940451,13184.299478619992,30378.798758400008,53306.99310648 2025-05-22,19:00:53.000,142,11096784,2885,0,1747940452,13184.265797070002,33608.096850090005,53306.979132240005 2025-05-22,19:00:54.000,142,11096556,2885,0,1747940453,13184.407259580003,28994.786672460003,53306.95118376001 2025-05-22,19:00:55.000,142,11096714,4085,0,1747940454,13184.393786959998,31301.3184015,53307.01406784 2025-05-22,19:00:56.000,142,11096540,3845,0,1747940455,13184.400523269993,29917.440249029998,53307.02105496001 2025-05-22,19:00:57.000,142,11096578,4004,0,1747940456,13184.346632790002,27610.943765639997,53307.049003440006 2025-05-22,19:00:58.000,142,11096249,4125,0,1747940457,13184.380314339993,32223.986076329995,53307.20272008 2025-05-22,19:00:59.000,142,11096748,2844,0,1747940458,13184.312951239997,29456.053543140006,53307.3494496 2025-05-22,19:01:00.000,142,11096509,4565,0,1747940459,13184.218642899992,31301.262008460006,53307.30752688001 2025-05-22,19:01:01.000,142,11096482,3845,0,1747940460,13184.171488729997,31301.029387169998,53307.28656552001 2025-05-22,19:01:02.000,142,11096560,3885,0,1747940461,13184.009817289996,34530.15125061,53307.29355264 2025-05-22,19:01:03.000,142,11096542,4045,0,1747940462,13183.807727989995,28532.800790520007,53307.33547536001 2025-05-22,19:01:04.000,142,11096557,4325,0,1747940463,13183.646056549995,31300.599390239993,53307.482204880005 2025-05-22,19:01:05.000,142,11096633,4245,0,1747940464,13183.504594039994,31300.289228520007,53307.30053976 2025-05-22,19:01:06.000,142,11096624,3804,0,1747940465,13183.376604149998,25764.395965620002,53307.44028216 2025-05-22,19:01:07.000,142,11096715,3685,0,1747940466,13183.208196400003,28070.46245208,53307.37041096 2025-05-22,19:01:08.000,142,11096520,3525,0,1747940467,13182.972425549997,30376.81090374,53307.32848824 2025-05-22,19:01:09.000,142,11096604,4004,0,1747940468,13182.74339101,28992.650786070008,53307.4193208 2025-05-22,19:01:10.000,142,11096562,3285,0,1747940469,13182.649082669996,31298.94284469,53307.44726928 2025-05-22,19:01:11.000,142,11096582,4004,0,1747940470,13182.588455879995,28992.115052189998,53307.33547536001 2025-05-22,19:01:12.000,142,11096675,3485,0,1747940471,13182.41331181999,27146.864292090002,53307.28656552001 2025-05-22,19:01:13.000,142,11096773,3205,0,1747940472,13182.278585619999,29914.465516170007,53307.25861704001 2025-05-22,19:01:14.000,142,11096772,3804,0,1747940473,13182.197749899999,29914.268140529995,53307.33547536001 2025-05-22,19:01:15.000,142,11096627,4645,0,1747940474,13182.217958829999,37294.777741829996,53307.2795784 2025-05-22,19:01:16.000,142,11096515,4285,0,1747940475,13182.184277279994,30375.35173383,53307.076951920004 2025-05-22,19:01:17.000,142,11096542,4004,0,1747940476,13182.157332039998,26684.843164499995,53307.146823120005 2025-05-22,19:01:18.000,142,11096494,3965,0,1747940477,13182.123650489993,31297.96301562,53307.13983600001 2025-05-22,19:01:19.000,142,11096587,4605,0,1747940478,13182.083232629993,27146.384951250002,53307.1747716 2025-05-22,19:01:20.000,142,11096618,3885,0,1747940479,13182.130386799989,33604.34671293,53307.028042080005 2025-05-22,19:01:21.000,142,11096624,4125,0,1747940480,13182.184277279994,28530.397037190007,53307.0350292 2025-05-22,19:01:22.000,142,11096611,4605,0,1747940481,13182.31226716999,28069.242952589993,53307.04201632001 2025-05-22,19:01:23.000,142,11096652,4125,0,1747940482,13182.37963027,26224.147273349998,53307.11887464001 2025-05-22,19:01:24.000,142,11096513,4365,0,1747940483,13182.46046599,30837.260075340004,53307.1049004 2025-05-22,19:01:25.000,142,11096519,4205,0,1747940484,13182.61540111999,26685.73135488,53307.146823120005 2025-05-22,19:01:26.000,142,11096557,4165,0,1747940485,13182.770336249996,31760.05463451,53307.0350292 2025-05-22,19:01:27.000,142,11096547,4445,0,1747940486,13182.74339101,31760.0757819,53307.02105496001 2025-05-22,19:01:28.000,142,11096843,4405,0,1747940487,13182.884853520001,24379.502738430005,53306.979132240005 2025-05-22,19:01:29.000,142,11096591,4004,0,1747940488,13182.878117209992,32221.455438660007,53307.00708072 2025-05-22,19:01:30.000,142,11096688,4245,0,1747940489,13182.925271380002,27608.568208829995,53307.05599056 2025-05-22,19:01:31.000,142,11096524,3804,0,1747940490,13182.985898170002,29915.01534831,53307.00708072 2025-05-22,19:01:32.000,142,11096613,4405,0,1747940491,13182.844435660001,29915.297313510004,53306.8952868 2025-05-22,19:01:33.000,142,11096777,4445,0,1747940492,13182.864644590001,34989.51485619,53306.979132240005 2025-05-22,19:01:34.000,142,11096472,4245,0,1747940493,13182.837699349991,29454.009295440002,53307.028042080005 2025-05-22,19:01:35.000,142,11096599,4205,0,1747940494,13182.777072559991,26686.288236149994,53307.146823120005 2025-05-22,19:01:36.000,142,11096545,4365,0,1747940495,13182.810754109996,29454.256014989995,53306.95118376001 2025-05-22,19:01:37.000,142,11096636,3685,0,1747940496,13182.736654699991,30838.28219919,53306.95817088 2025-05-22,19:01:38.000,142,11096688,3804,0,1747940497,13182.59519218999,28070.490648599996,53306.94419664 2025-05-22,19:01:39.000,142,11096614,3685,0,1747940498,13182.6019285,24380.242897079996,53306.91624816 2025-05-22,19:01:40.000,142,11096560,3485,0,1747940499,13182.63561004999,27148.210675919996,53306.98611936 2025-05-22,19:01:41.000,142,11096757,3965,0,1747940500,13182.649082669996,31761.126102270006,53306.91624816 2025-05-22,19:01:42.000,142,11096465,4285,0,1747940501,13182.649082669996,30838.824982200007,53306.88829968 2025-05-22,19:01:43.000,142,11096800,3525,0,1747940502,13182.66255529,30838.90252263,53307.049003440006 2025-05-22,19:01:44.000,142,11096504,3845,0,1747940503,13182.628873739995,28993.771597740008,53306.95817088 2025-05-22,19:01:45.000,142,11096486,3965,0,1747940504,13182.709709459996,30839.05760349,53306.860351200005 2025-05-22,19:01:46.000,142,11096751,4085,0,1747940505,13182.770336249996,28993.658811660003,53306.930222400006 2025-05-22,19:01:47.000,142,11096630,3605,0,1747940506,13182.66255529,30377.473521959997,53306.8254156 2025-05-22,19:01:48.000,142,11096394,4045,0,1747940507,13182.74339101,23919.462416370006,53306.965158 2025-05-22,19:01:49.000,142,11096740,4045,0,1747940508,13182.750127319996,31761.556099199996,53307.049003440006 2025-05-22,19:01:50.000,142,11096624,4004,0,1747940509,13182.72318208,31761.3446253,53307.1747716 2025-05-22,19:01:51.000,142,11096628,3885,0,1747940510,13182.67602790999,31300.105951139994,53307.076951920004 2025-05-22,19:01:52.000,142,11096580,3885,0,1747940511,13182.608664809995,26226.015292800002,53307.146823120005 2025-05-22,19:01:53.000,142,11096522,3804,0,1747940512,13182.446993369995,26687.303310870004,53307.12586176 2025-05-22,19:01:54.000,142,11096508,3845,0,1747940513,13182.47393860999,26687.239868699995,53306.95118376001 2025-05-22,19:01:55.000,142,11096550,4205,0,1747940514,13182.37963027,29455.094861460006,53306.979132240005 2025-05-22,19:01:56.000,142,11096488,3845,0,1747940515,13182.265112999994,29455.087812330006,53307.11887464001 2025-05-22,19:01:57.000,142,11096640,4405,0,1747940516,13182.244904069994,24842.15123859,53307.097913280006 2025-05-22,19:01:58.000,142,11096688,2965,0,1747940517,13182.197749899999,30377.706143250005,53306.90227392001 2025-05-22,19:01:59.000,142,11096514,4165,0,1747940518,13182.076496319998,32684.153282729996,53306.83240272001 2025-05-22,19:02:00.000,142,11096585,4445,0,1747940519,13182.002396909993,30839.149242180007,53307.00009360001 2025-05-22,19:02:01.000,142,11096706,3125,0,1747940520,13181.921561189993,24842.13714033,53306.95817088 2025-05-22,19:02:02.000,142,11096531,4525,0,1747940521,13181.955242739998,21613.318389480002,53306.85336408001 2025-05-22,19:02:03.000,142,11096650,3804,0,1747940522,13182.096705249998,33607.32144579,53307.0350292 2025-05-22,19:02:04.000,142,11096517,3845,0,1747940523,13182.022605839993,30839.346617820003,53306.8952868 2025-05-22,19:02:05.000,142,11096503,3485,0,1747940524,13182.022605839993,31300.620537630006,53306.92323528001 2025-05-22,19:02:06.000,142,11096678,3605,0,1747940525,13182.103441559993,28532.680955310003,53306.930222400006 2025-05-22,19:02:07.000,142,11096704,3565,0,1747940526,13182.27184930999,29916.819925589996,53306.860351200005 2025-05-22,19:02:08.000,142,11096467,4004,0,1747940527,13182.41331181999,28071.625558529995,53306.8952868 2025-05-22,19:02:09.000,142,11096386,3645,0,1747940528,13182.55477432999,32223.231819420005,53306.90227392001 2025-05-22,19:02:10.000,142,11096492,3725,0,1747940529,13182.66255529,30378.037452360004,53306.881312560006 2025-05-22,19:02:11.000,142,11096688,3405,0,1747940530,13182.49414753999,29455.32043362,53306.99310648 2025-05-22,19:02:12.000,142,11096658,3605,0,1747940531,13182.70297315,31762.084783950006,53307.028042080005 2025-05-22,19:02:13.000,142,11096605,4645,0,1747940532,13182.750127319996,28071.618509399996,53306.930222400006 2025-05-22,19:02:14.000,142,11096680,3924,0,1747940533,13182.898326139992,30378.312368429994,53306.965158 2025-05-22,19:02:15.000,142,11096674,3005,0,1747940534,13182.918535069992,36836.59839009,53307.00009360001 2025-05-22,19:02:16.000,142,11096724,3365,0,1747940535,13182.938743999992,24381.61747743,53307.20970720001 2025-05-22,19:02:17.000,142,11096527,4645,0,1747940536,13183.107151750002,27610.816881299994,53307.02105496001 2025-05-22,19:02:18.000,142,11096576,3845,0,1747940537,13182.985898170002,30378.615481019995,53307.049003440006 2025-05-22,19:02:19.000,142,11096559,4165,0,1747940538,13182.985898170002,29456.201574870007,53307.146823120005 2025-05-22,19:02:20.000,142,11096684,3845,0,1747940539,13183.086942820002,28994.97699897,53307.11188752 2025-05-22,19:02:21.000,142,11096624,2925,0,1747940540,13182.999370789992,28072.22473458,53307.23066856 2025-05-22,19:02:22.000,142,11096664,3645,0,1747940541,13183.039788649992,31301.50167888,53307.08393904 2025-05-22,19:02:23.000,142,11096705,4325,0,1747940542,13182.972425549997,29456.314360949997,53307.18175872 2025-05-22,19:02:24.000,142,11096586,4165,0,1747940543,13183.039788649992,37298.49968247001,53307.25162992 2025-05-22,19:02:25.000,142,11096655,3245,0,1747940544,13182.884853520001,31762.76854956,53307.146823120005 2025-05-22,19:02:26.000,142,11096771,4325,0,1747940545,13182.736654699991,29456.039444880007,53307.18175872 2025-05-22,19:02:27.000,142,11096652,3845,0,1747940546,13182.777072559991,32685.09081702,53307.23066856 2025-05-22,19:02:28.000,142,11096484,4045,0,1747940547,13182.628873739995,28072.013260680003,53307.16778448001 2025-05-22,19:02:29.000,142,11096427,4125,0,1747940548,13182.63561004999,28994.33552814,53307.195732960005 2025-05-22,19:02:30.000,142,11096618,3685,0,1747940549,13182.52109278,31300.817913270002,53307.15381024 2025-05-22,19:02:31.000,142,11096438,3645,0,1747940550,13182.57498325999,30839.254979129997,53307.16079736 2025-05-22,19:02:32.000,142,11096503,4045,0,1747940551,13182.55477432999,31300.1905407,53307.16079736 2025-05-22,19:02:33.000,142,11096554,3645,0,1747940552,13182.56151064,27609.533939639994,53307.16778448001 2025-05-22,19:02:34.000,142,11096523,3804,0,1747940553,13182.35942134,26686.950854370007,53307.25861704001 2025-05-22,19:02:35.000,142,11096481,3845,0,1747940554,13182.41331181999,28070.532943380007,53307.15381024 2025-05-22,19:02:36.000,142,11096569,4085,0,1747940555,13182.35942134,30377.029426769994,53307.06996480001 2025-05-22,19:02:37.000,142,11096606,3485,0,1747940556,13182.33247609999,26686.633643520006,53307.16778448001 2025-05-22,19:02:38.000,142,11096621,4165,0,1747940557,13182.46046599,31760.343648840004,53307.049003440006 2025-05-22,19:02:39.000,142,11096657,4405,0,1747940558,13182.46046599,29453.88946023,53307.1747716 2025-05-22,19:02:40.000,142,11096400,3885,0,1747940559,13182.507620159995,27608.554110569996,53307.04201632001 2025-05-22,19:02:41.000,142,11096296,3645,0,1747940560,13182.608664809995,31759.927750169998,53307.12586176 2025-05-22,19:02:42.000,142,11096509,4405,0,1747940561,13182.669291599996,31759.927750169998,53306.99310648 2025-05-22,19:02:43.000,142,11096563,4365,0,1747940562,13182.736654699991,29914.655842680004,53307.00708072 2025-05-22,19:02:44.000,142,11096507,4405,0,1747940563,13182.898326139992,30837.083847090005,53307.33547536001 2025-05-22,19:02:45.000,142,11096459,3765,0,1747940564,13183.059997579992,30375.52091295,53307.12586176 2025-05-22,19:02:46.000,142,11096574,3965,0,1747940565,13183.120624369993,27607.7152641,53307.09092616001 2025-05-22,19:02:47.000,142,11096553,4325,0,1747940566,13183.187987470003,29452.77569769,53307.13983600001 2025-05-22,19:02:48.000,142,11096527,4325,0,1747940567,13183.268823189988,26684.920704930002,53307.25861704001 2025-05-22,19:02:49.000,142,11096511,4365,0,1747940568,13183.289032119988,32220.25003743,53307.30752688001 2025-05-22,19:02:50.000,142,11096483,4485,0,1747940569,13183.349658909989,27607.320512820006,53307.13983600001 2025-05-22,19:02:51.000,142,11096722,3845,0,1747940570,13183.309241049988,31758.665955899996,53307.06297768 2025-05-22,19:02:52.000,142,11096589,4405,0,1747940571,13183.228405329988,26223.16744428,53307.076951920004 2025-05-22,19:02:53.000,142,11096568,3685,0,1747940572,13183.336186289998,25761.85122969,53307.15381024 2025-05-22,19:02:54.000,142,11096463,4125,0,1747940573,13183.241877949993,32680.91068293,53307.13284888 2025-05-22,19:02:55.000,142,11096482,3765,0,1747940574,13183.268823189988,24839.000277479994,53307.16079736 2025-05-22,19:02:56.000,142,11096656,3245,0,1747940575,13183.289032119988,30374.73845952,53307.097913280006 2025-05-22,19:02:57.000,142,11096668,3525,0,1747940576,13183.329449979989,33603.451473420006,53307.15381024 2025-05-22,19:02:58.000,142,11096503,4125,0,1747940577,13183.289032119988,31297.074825239994,53307.22368144 2025-05-22,19:02:59.000,142,11096704,3605,0,1747940578,13183.255350569998,27606.714287640003,53307.314514000005 2025-05-22,19:03:00.000,142,11096427,4125,0,1747940579,13183.228405329988,29913.11208321,53307.09092616001 2025-05-22,19:03:01.000,142,11096524,3685,0,1747940580,13183.262086879993,26683.891531949994,53307.1049004 2025-05-22,19:03:02.000,142,11096754,3525,0,1747940581,13183.262086879993,29912.94995322,53307.146823120005 2025-05-22,19:03:03.000,142,11096590,3725,0,1747940582,13183.194723779998,30374.005350000007,53307.18874584001 2025-05-22,19:03:04.000,142,11096637,4445,0,1747940583,13183.208196400003,29451.267183870004,53307.15381024 2025-05-22,19:03:05.000,142,11096394,3924,0,1747940584,13183.053261269997,29912.590447590002,53307.216694320006 2025-05-22,19:03:06.000,142,11096478,4004,0,1747940585,13183.086942820002,31757.876453339995,53307.27259128 2025-05-22,19:03:07.000,142,11096448,3645,0,1747940586,13182.999370789992,29912.61159498,53307.29355264 2025-05-22,19:03:08.000,142,11096690,3725,0,1747940587,13182.992634479997,29451.436362990004,53307.25162992 2025-05-22,19:03:09.000,142,11096655,4325,0,1747940588,13182.979161859992,31758.00333768,53307.25162992 2025-05-22,19:03:10.000,142,11096607,4325,0,1747940589,13183.026316030002,31296.877449599997,53307.27259128 2025-05-22,19:03:11.000,142,11096628,3804,0,1747940590,13183.066733890002,32680.685110770006,53307.314514000005 2025-05-22,19:03:12.000,142,11096675,4525,0,1747940591,13183.073470199997,34987.484706749994,53307.35643672001 2025-05-22,19:03:13.000,142,11096488,3924,0,1747940592,13183.113888059997,32219.862335280006,53307.25162992 2025-05-22,19:03:14.000,142,11096638,4004,0,1747940593,13183.262086879993,23916.896533050007,53307.22368144 2025-05-22,19:03:15.000,142,11096704,3685,0,1747940594,13183.336186289998,27146.201673870004,53307.39835944 2025-05-22,19:03:16.000,142,11096701,4445,0,1747940595,13183.443967249994,33143.058694859996,53307.38438520001 2025-05-22,19:03:17.000,142,11096478,3924,0,1747940596,13183.524802969994,28530.411135450006,53307.314514000005 2025-05-22,19:03:18.000,142,11096565,4365,0,1747940597,13183.65952917,29914.38797574,53307.25861704001 2025-05-22,19:03:19.000,142,11096649,4605,0,1747940598,13183.80099168,26224.161371609996,53307.40534656001 2025-05-22,19:03:20.000,142,11096649,4125,0,1747940599,13183.935717879991,28069.355738669998,53307.50316624001 2025-05-22,19:03:21.000,142,11096543,4205,0,1747940600,13184.090653009996,27146.87839035,53307.39835944 2025-05-22,19:03:22.000,142,11096697,4565,0,1747940601,13184.211906589997,28069.355738669998,53307.363423840005 2025-05-22,19:03:23.000,142,11096599,3965,0,1747940602,13184.393786959998,28530.925721940002,53307.56605032 2025-05-22,19:03:24.000,142,11096480,3565,0,1747940603,13184.541985779993,25763.091876570004,53307.39835944 2025-05-22,19:03:25.000,142,11096619,3565,0,1747940604,13184.609348879989,28530.721297170006,53307.46124352 2025-05-22,19:03:26.000,142,11096692,3444,0,1747940605,13184.7575477,33605.072773320004,53307.62194728001 2025-05-22,19:03:27.000,142,11096590,3645,0,1747940606,13184.784492939994,31759.786767569996,53307.64290864001 2025-05-22,19:03:28.000,142,11096501,4045,0,1747940607,13184.81143817999,30375.809927280003,53307.76168968001 2025-05-22,19:03:29.000,142,11096493,3165,0,1747940608,13184.87880128,31759.695128880005,53307.71277984001 2025-05-22,19:03:30.000,142,11096514,4004,0,1747940609,13184.93269175999,32220.954950429994,53307.649895760005 2025-05-22,19:03:31.000,142,11096453,4325,0,1747940610,13184.89227389999,31298.089899960003,53307.74072832001 2025-05-22,19:03:32.000,142,11096565,4485,0,1747940611,13184.804701869994,31298.414159940003,53307.85252224 2025-05-22,19:03:33.000,142,11096626,2885,0,1747940612,13184.85859235,31759.610539319998,53307.83156088 2025-05-22,19:03:34.000,142,11096781,4285,0,1747940613,13184.7575477,29453.424217649997,53307.97130328 2025-05-22,19:03:35.000,142,11096730,3965,0,1747940614,13184.77102031999,24379.24192062,53308.00623888001 2025-05-22,19:03:36.000,142,11096622,3725,0,1747940615,13184.85859235,30837.591384450003,53307.81059952001 2025-05-22,19:03:37.000,142,11096370,4125,0,1747940616,13184.83164710999,26224.795793309997,53307.92938056001 2025-05-22,19:03:38.000,142,11096652,3804,0,1747940617,13184.804701869994,28531.44735756,53308.00623888001 2025-05-22,19:03:39.000,142,11096739,4365,0,1747940618,13184.91248282999,29915.536983929996,53307.92938056001 2025-05-22,19:03:40.000,142,11096725,4245,0,1747940619,13184.83838342,29915.840096519998,53307.89444496 2025-05-22,19:03:41.000,142,11096660,3804,0,1747940620,13184.91921914,26225.56414848,53307.99925176 2025-05-22,19:03:42.000,142,11096630,3924,0,1747940621,13184.966373309995,32684.244921420002,53307.92938056001 2025-05-22,19:03:43.000,142,11096677,4205,0,1747940622,13184.966373309995,31300.444309380007,53307.985277520005 2025-05-22,19:03:44.000,142,11096663,4405,0,1747940623,13184.91921914,26226.290208870007,53308.06912296 2025-05-22,19:03:45.000,142,11096642,3965,0,1747940624,13185.047209029995,24381.201578759996,53308.05514872001 2025-05-22,19:03:46.000,142,11096525,3965,0,1747940625,13185.027000099995,28533.089804849995,53308.06213584 2025-05-22,19:03:47.000,142,11096360,2885,0,1747940626,13185.05394533999,28071.794737649994,53308.13200704 2025-05-22,19:03:48.000,142,11096797,4165,0,1747940627,13185.006791169995,28994.716181159994,53308.14598128001 2025-05-22,19:03:49.000,142,11096694,3685,0,1747940628,13184.885537589995,27149.514764969994,53308.14598128001 2025-05-22,19:03:50.000,142,11096618,2844,0,1747940629,13184.77102031999,31762.345601759996,53308.24380096001 2025-05-22,19:03:51.000,142,11096587,4125,0,1747940630,13184.7575477,33607.44128100001,53308.06213584 2025-05-22,19:03:52.000,142,11096688,3685,0,1747940631,13184.696920909999,30378.234828,53308.24380096001 2025-05-22,19:03:53.000,142,11096586,3605,0,1747940632,13184.508304229988,24842.538940740007,53308.19489112001 2025-05-22,19:03:54.000,142,11096666,3565,0,1747940633,13184.575667329998,26226.247914089996,53308.14598128001 2025-05-22,19:03:55.000,142,11096526,4004,0,1747940634,13184.286006000002,34068.24995822999,53308.18091688 2025-05-22,19:03:56.000,142,11096612,4485,0,1747940635,13184.286006000002,30838.937768279997,53308.31367216001 2025-05-22,19:03:57.000,142,11096627,3325,0,1747940636,13184.016553599991,29916.192553019995,53308.09008432 2025-05-22,19:03:58.000,142,11096509,3765,0,1747940637,13184.043498840001,28993.630615140006,53308.19489112001 2025-05-22,19:03:59.000,142,11096588,3005,0,1747940638,13184.063707770001,28993.186519950003,53308.12501992001 2025-05-22,19:04:00.000,142,11096825,4645,0,1747940639,13183.84140954,28993.165372560004,53308.19489112001 2025-05-22,19:04:01.000,142,11096519,4565,0,1747940640,13183.78078275,26225.23283937,53308.271749440006 2025-05-22,19:04:02.000,142,11096374,3444,0,1747940641,13183.868354779996,24380.17945491,53308.05514872001 2025-05-22,19:04:03.000,142,11096475,3725,0,1747940642,13183.76057382,28070.2791747,53308.00623888001 2025-05-22,19:04:04.000,142,11096612,4325,0,1747940643,13183.686474409995,26686.281187019995,53307.915406320004 2025-05-22,19:04:05.000,142,11096756,3804,0,1747940644,13183.71341964999,33605.805882839995,53307.95732904001 2025-05-22,19:04:06.000,142,11096625,3885,0,1747940645,13183.67300178999,30837.901546170004,53307.97829040001 2025-05-22,19:04:07.000,142,11096544,3245,0,1747940646,13183.79425536999,24840.727314329997,53307.89444496 2025-05-22,19:04:08.000,142,11096680,4125,0,1747940647,13183.625847619995,30376.14123639,53307.84553512 2025-05-22,19:04:09.000,142,11096487,3605,0,1747940648,13183.59890238,28992.051610020004,53307.85950936001 2025-05-22,19:04:10.000,142,11096541,3845,0,1747940649,13183.545011899994,28530.538019789994,53307.88047072001 2025-05-22,19:04:11.000,142,11096638,2844,0,1747940650,13183.443967249994,28991.515876139994,53307.83854800001 2025-05-22,19:04:12.000,142,11096754,3645,0,1747940651,13183.390076769989,33604.01540382,53307.8036124 2025-05-22,19:04:13.000,142,11096616,2965,0,1747940652,13183.282295809993,28068.36886047,53307.78963816001 2025-05-22,19:04:14.000,142,11096558,3645,0,1747940653,13183.080206509992,30835.948937160007,53307.75470256 2025-05-22,19:04:15.000,142,11096616,4205,0,1747940654,13182.925271380002,26222.624661270005,53307.76168968001 2025-05-22,19:04:16.000,142,11096662,3804,0,1747940655,13182.871380899996,27606.326585489995,53307.76168968001 2025-05-22,19:04:17.000,142,11096729,3365,0,1747940656,13182.62213743,30373.77272871,53307.63592152 2025-05-22,19:04:18.000,142,11096578,3645,0,1747940657,13182.507620159995,37292.73349413001,53307.65688288 2025-05-22,19:04:19.000,142,11096473,3525,0,1747940658,13182.426784439995,28989.323596710004,53307.580024560004 2025-05-22,19:04:20.000,142,11096721,3765,0,1747940659,13182.29205823999,28989.253105409996,53307.600985920006 2025-05-22,19:04:21.000,142,11096622,2925,0,1747940660,13182.116914179998,32679.47266041,53307.46124352 2025-05-22,19:04:22.000,142,11096515,3525,0,1747940661,13182.076496319998,27605.410198590005,53307.55207608001 2025-05-22,19:04:23.000,142,11096561,4405,0,1747940662,13181.941770119993,30834.25714596,53307.433295040006 2025-05-22,19:04:24.000,142,11096546,3365,0,1747940663,13181.874407019997,32218.02251235,53307.44726928 2025-05-22,19:04:25.000,142,11096494,4165,0,1747940664,13181.867670710002,32217.902677139995,53307.4193208 2025-05-22,19:04:26.000,142,11096548,3444,0,1747940665,13181.901352259993,32679.45856215,53307.23765568001 2025-05-22,19:04:27.000,142,11096574,4125,0,1747940666,13181.941770119993,34985.89160336999,53307.38438520001 2025-05-22,19:04:28.000,142,11096593,4645,0,1747940667,13182.036078459998,23454.100001159997,53307.3494496 2025-05-22,19:04:29.000,142,11096568,4405,0,1747940668,13182.096705249998,23454.262131149997,53307.18175872 2025-05-22,19:04:30.000,142,11096609,3765,0,1747940669,13182.116914179998,25760.843204100005,53307.30053976 2025-05-22,19:04:31.000,142,11096663,4565,0,1747940670,13182.170804659989,31296.313519200005,53307.34246248 2025-05-22,19:04:32.000,142,11096663,3725,0,1747940671,13182.258376689999,27606.12216072,53307.25861704001 2025-05-22,19:04:33.000,142,11096737,3645,0,1747940672,13182.298794549999,33141.69821277,53307.1747716 2025-05-22,19:04:34.000,142,11096593,3444,0,1747940673,13182.45372967999,28989.8381832,53307.20272008 2025-05-22,19:04:35.000,142,11096604,4045,0,1747940674,13182.41331181999,34064.33769108,53307.28656552001 2025-05-22,19:04:36.000,142,11096480,2685,0,1747940675,13182.42004813,28067.57935791,53307.20272008 2025-05-22,19:04:37.000,142,11096640,3765,0,1747940676,13182.50088385,29451.379969949994,53307.23765568001 2025-05-22,19:04:38.000,142,11096578,2885,0,1747940677,13182.51435646999,29451.499805159998,53307.39137232 2025-05-22,19:04:39.000,142,11096736,2685,0,1747940678,13182.62213743,30373.9348587,53307.23066856 2025-05-22,19:04:40.000,142,11096618,2805,0,1747940679,13182.44025706,24377.225869439993,53307.39835944 2025-05-22,19:04:41.000,142,11096342,3804,0,1747940680,13182.669291599996,32218.988243159998,53307.363423840005 2025-05-22,19:04:42.000,142,11096550,3045,0,1747940681,13182.750127319996,24838.387003170006,53307.482204880005 2025-05-22,19:04:43.000,142,11096740,2925,0,1747940682,13182.736654699991,31296.017455740002,53307.489192 2025-05-22,19:04:44.000,142,11096655,4525,0,1747940683,13182.817490419991,30373.518960030007,53307.60797304 2025-05-22,19:04:45.000,142,11096655,4525,0,1747940684,13182.905062450001,25299.526989510006,53307.44726928 2025-05-22,19:04:46.000,142,11096687,4605,0,1747940685,13182.992634479997,29450.914727370007,53307.531114720005 2025-05-22,19:04:47.000,142,11096604,2925,0,1747940686,13183.086942820002,34986.00438945,53307.39137232 2025-05-22,19:04:48.000,142,11096569,4525,0,1747940687,13183.208196400003,27605.487739019998,53307.56605032 2025-05-22,19:04:49.000,142,11096585,3725,0,1747940688,13183.235141639998,25298.885518680006,53307.531114720005 2025-05-22,19:04:50.000,142,11096511,4445,0,1747940689,13183.356395219998,25759.997308499995,53307.62194728001 2025-05-22,19:04:51.000,142,11096664,3924,0,1747940690,13183.53827559,29449.948996559993,53307.531114720005 2025-05-22,19:04:52.000,142,11096662,3645,0,1747940691,13183.55174820999,31295.044675800003,53307.76168968001 2025-05-22,19:04:53.000,142,11096624,3205,0,1747940692,13183.666265479995,30372.066839249994,53307.649895760005 2025-05-22,19:04:54.000,142,11096583,4445,0,1747940693,13183.73362857999,28065.450520650003,53307.72675408 2025-05-22,19:04:55.000,142,11096708,2685,0,1747940694,13183.77404643999,27142.620715829995,53307.74072832001 2025-05-22,19:04:56.000,142,11096604,3645,0,1747940695,13183.86161847,27142.73350191,53307.83156088 2025-05-22,19:04:57.000,142,11096623,4085,0,1747940696,13183.91550894999,31754.79598353,53307.8734836 2025-05-22,19:04:58.000,142,11096674,4165,0,1747940697,13183.976135739991,28526.012478329998,53307.85252224 2025-05-22,19:04:59.000,142,11096668,3804,0,1747940698,13184.003080980001,29448.327696659995,53307.97130328 2025-05-22,19:05:00.000,142,11096607,4125,0,1747940699,13183.928981569996,28986.82115556,53307.83854800001 2025-05-22,19:05:01.000,142,11096479,3765,0,1747940700,13183.955926809991,31754.506969199996,53307.92239344 2025-05-22,19:05:02.000,142,11096451,4325,0,1747940701,13184.110861939997,30370.38209718,53308.06213584 2025-05-22,19:05:03.000,142,11096527,4485,0,1747940702,13184.184961350002,30831.670115250003,53308.013226 2025-05-22,19:05:04.000,142,11096604,3965,0,1747940703,13184.238851829992,31292.979280710002,53308.034187360005 2025-05-22,19:05:05.000,142,11096541,3845,0,1747940704,13184.211906589997,28986.609681660004,53308.02720024001 2025-05-22,19:05:06.000,142,11096665,4205,0,1747940705,13184.339896479993,30370.769799329995,53308.16694264 2025-05-22,19:05:07.000,142,11096726,3525,0,1747940706,13184.434204819998,26680.62778476,53308.02021312 2025-05-22,19:05:08.000,142,11096534,3725,0,1747940707,13184.528513159989,28064.83019721,53308.13200704 2025-05-22,19:05:09.000,142,11096648,3485,0,1747940708,13184.528513159989,26219.755665360004,53308.06213584 2025-05-22,19:05:10.000,142,11096570,3804,0,1747940709,13184.602612569994,32677.816114860005,53308.271749440006 2025-05-22,19:05:11.000,142,11096553,4205,0,1747940710,13184.656503049999,28526.505917429997,53308.26476232001 2025-05-22,19:05:12.000,142,11096591,4125,0,1747940711,13184.77102031999,27142.90268103,53308.27873656 2025-05-22,19:05:13.000,142,11096593,4125,0,1747940712,13184.77775663,31294.621728,53308.31367216001 2025-05-22,19:05:14.000,142,11096615,3885,0,1747940713,13184.845119729995,25298.349784799997,53308.34162064001 2025-05-22,19:05:15.000,142,11096736,4405,0,1747940714,13184.845119729995,30833.79895251,53308.2577752 2025-05-22,19:05:16.000,142,11096554,4004,0,1747940715,13184.925955449995,29450.18866698,53308.43245320001 2025-05-22,19:05:17.000,142,11096655,4205,0,1747940716,13184.89901021,33140.62674501,53308.35559488 2025-05-22,19:05:18.000,142,11096594,3885,0,1747940717,13184.966373309995,32218.17759321,53308.41149184001 2025-05-22,19:05:19.000,142,11096623,4445,0,1747940718,13184.93269175999,28989.309498450006,53308.43245320001 2025-05-22,19:05:20.000,142,11096671,4125,0,1747940719,13184.966373309995,27605.63577075,53308.50931152001 2025-05-22,19:05:21.000,142,11096641,4285,0,1747940720,13184.966373309995,32679.747576480004,53308.55822136001 2025-05-22,19:05:22.000,142,11096549,4325,0,1747940721,13184.925955449995,31757.206785989998,53308.37655624 2025-05-22,19:05:23.000,142,11096718,3965,0,1747940722,13184.87206496999,29912.195696309995,53308.43245320001 2025-05-22,19:05:24.000,142,11096592,4405,0,1747940723,13184.905746519995,28989.753593639995,53308.537260000005 2025-05-22,19:05:25.000,142,11096610,4285,0,1747940724,13184.885537589995,27605.699212919993,53308.53027288001 2025-05-22,19:05:26.000,142,11096711,3245,0,1747940725,13184.804701869994,32218.600541010004,53308.61411832 2025-05-22,19:05:27.000,142,11096348,2965,0,1747940726,13184.73060245999,27144.375949199995,53308.6420668 2025-05-22,19:05:28.000,142,11096721,3444,0,1747940727,13184.77775663,28528.296396449994,53308.55123424001 2025-05-22,19:05:29.000,142,11096818,3725,0,1747940728,13184.703657219994,28066.93083795,53308.61411832 2025-05-22,19:05:30.000,142,11096602,3565,0,1747940729,13184.71039352999,28067.064771420002,53308.656041040005 2025-05-22,19:05:31.000,142,11096611,3965,0,1747940730,13184.784492939994,32679.712330830007,53308.67700240001 2025-05-22,19:05:32.000,142,11096420,3605,0,1747940731,13184.676711979999,29912.082910230005,53308.55123424001 2025-05-22,19:05:33.000,142,11096721,4165,0,1747940732,13184.656503049999,34063.597532429994,53308.69097664 2025-05-22,19:05:34.000,142,11096711,4325,0,1747940733,13184.77775663,29912.047664579994,53308.59315696 2025-05-22,19:05:35.000,142,11096642,2965,0,1747940734,13184.676711979999,30834.637798979995,53308.68398952 2025-05-22,19:05:36.000,142,11096550,3885,0,1747940735,13184.589139949989,29912.089959360004,53308.68398952 2025-05-22,19:05:37.000,142,11096739,4365,0,1747940736,13184.609348879989,28528.23295428,53308.704950880005 2025-05-22,19:05:38.000,142,11096553,4205,0,1747940737,13184.582403639994,28989.69015147,53308.704950880005 2025-05-22,19:05:39.000,142,11096608,3804,0,1747940738,13184.434204819998,28067.008378380007,53308.67001528 2025-05-22,19:05:40.000,142,11096632,3804,0,1747940739,13184.481358989993,23915.662935300003,53308.64905392001 2025-05-22,19:05:41.000,142,11096618,3765,0,1747940740,13184.467886369988,25299.491743859995,53308.59315696 2025-05-22,19:05:42.000,142,11096553,3685,0,1747940741,13184.326423860002,34524.97014006,53308.66302816 2025-05-22,19:05:43.000,142,11096644,3725,0,1747940742,13184.299478619992,33602.51393913,53308.67700240001 2025-05-22,19:05:44.000,142,11096606,3565,0,1747940743,13184.279269689992,28528.451477309995,53308.67001528 2025-05-22,19:05:45.000,142,11096602,3765,0,1747940744,13184.137807179992,28528.183610370004,53308.55822136001 2025-05-22,19:05:46.000,142,11096569,4525,0,1747940745,13184.070444079996,27605.847244649995,53308.61411832 2025-05-22,19:05:47.000,142,11096623,3645,0,1747940746,13183.90203633,30373.497812639995,53308.56520848 2025-05-22,19:05:48.000,142,11096647,3885,0,1747940747,13183.91550894999,32679.832166039996,53308.40450472 2025-05-22,19:05:49.000,142,11096668,3645,0,1747940748,13183.787519059995,29450.81603955,53308.3975176 2025-05-22,19:05:50.000,142,11096628,2965,0,1747940749,13183.61237499999,22531.693144139994,53308.35559488 2025-05-22,19:05:51.000,142,11096419,3605,0,1747940750,13183.57195713999,26221.87745349,53308.42546608 2025-05-22,19:05:52.000,142,11096486,2844,0,1747940751,13183.524802969994,28528.493772090005,53308.44642744 2025-05-22,19:05:53.000,142,11096634,3765,0,1747940752,13183.49112141999,33602.46459521999,53308.418478960004 2025-05-22,19:05:54.000,142,11096682,3804,0,1747940753,13183.484385109994,28528.606558169995,53308.47437592 2025-05-22,19:05:55.000,142,11096506,4125,0,1747940754,13183.383340459994,27145.073813070005,53308.24380096001 2025-05-22,19:05:56.000,142,11096453,4565,0,1747940755,13183.315977359998,31296.51089484,53308.3276464 2025-05-22,19:05:57.000,142,11096627,4245,0,1747940756,13183.443967249994,34525.88652696001,53308.3975176 2025-05-22,19:05:58.000,142,11096582,3205,0,1747940757,13183.322713669993,27606.59445243,53308.41149184001 2025-05-22,19:05:59.000,142,11096486,3165,0,1747940758,13183.423758319994,26684.30038149,53308.30668504 2025-05-22,19:06:00.000,142,11096597,4165,0,1747940759,13183.55848452,32681.157402480007,53308.30668504 2025-05-22,19:06:01.000,142,11096499,4725,0,1747940760,13183.57195713999,32681.171500740005,53308.34860776 2025-05-22,19:06:02.000,142,11096584,3965,0,1747940761,13183.59890238,26223.252033840006,53308.27873656 2025-05-22,19:06:03.000,142,11096524,3045,0,1747940762,13183.73362857999,32680.974125099994,53308.23681384 2025-05-22,19:06:04.000,142,11096552,3085,0,1747940763,13183.92224526,29452.197669030007,53308.34860776 2025-05-22,19:06:05.000,142,11096623,4245,0,1747940764,13183.94245419,28990.712275319995,53308.439440320006 2025-05-22,19:06:06.000,142,11096705,4405,0,1747940765,13183.955926809991,27145.2923361,53308.54424712 2025-05-22,19:06:07.000,142,11096510,3325,0,1747940766,13184.117598249992,24377.726357670006,53308.39053048001 2025-05-22,19:06:08.000,142,11096619,3405,0,1747940767,13183.98287205,30835.349761110003,53308.369569120005 2025-05-22,19:06:09.000,142,11096686,3245,0,1747940768,13184.070444079996,32218.938899250003,53308.34162064001 2025-05-22,19:06:10.000,142,11096767,4445,0,1747940769,13184.070444079996,29450.942923890005,53308.26476232001 2025-05-22,19:06:11.000,142,11096537,4205,0,1747940770,13184.070444079996,32679.818067779997,53308.39053048001 2025-05-22,19:06:12.000,142,11096558,4085,0,1747940771,13184.023289910001,26221.313523089993,53308.29969792 2025-05-22,19:06:13.000,142,11096658,3725,0,1747940772,13184.043498840001,30372.863390939994,53308.44642744 2025-05-22,19:06:14.000,142,11096866,3885,0,1747940773,13184.030026219996,26682.354821610003,53308.4673888 2025-05-22,19:06:15.000,142,11096675,4485,0,1747940774,13183.935717879991,34984.98931473,53308.40450472 2025-05-22,19:06:16.000,142,11096548,2925,0,1747940775,13183.91550894999,29449.41326268,53308.40450472 2025-05-22,19:06:17.000,142,11096547,4205,0,1747940776,13183.888563709996,33139.379048999996,53308.45341456 2025-05-22,19:06:18.000,142,11096730,3965,0,1747940777,13183.72015596,33139.231017269994,53308.40450472 2025-05-22,19:06:19.000,142,11096556,3165,0,1747940778,13183.69321071999,29448.74359533,53308.37655624 2025-05-22,19:06:20.000,142,11096611,4405,0,1747940779,13183.71341964999,29910.03866253,53308.37655624 2025-05-22,19:06:21.000,142,11096557,4565,0,1747940780,13183.51133034999,29909.954072969995,53308.39053048001 2025-05-22,19:06:22.000,142,11096585,4125,0,1747940781,13183.57195713999,32216.168591160007,53308.369569120005 2025-05-22,19:06:23.000,142,11096567,3485,0,1747940782,13183.450703559989,27142.014490650006,53308.36258200001 2025-05-22,19:06:24.000,142,11096484,2925,0,1747940783,13183.430494629989,24374.349824400007,53308.37655624 2025-05-22,19:06:25.000,142,11096744,4325,0,1747940784,13183.403549389994,24835.602596819997,53308.34860776 2025-05-22,19:06:26.000,142,11096601,3804,0,1747940785,13183.342922599993,30370.473735870008,53308.37655624 2025-05-22,19:06:27.000,142,11096622,3165,0,1747940786,13183.383340459994,33599.419371059994,53308.33463352 2025-05-22,19:06:28.000,142,11096648,3845,0,1747940787,13183.356395219998,27603.013494390005,53308.38354336001 2025-05-22,19:06:29.000,142,11096659,4165,0,1747940788,13183.390076769989,31292.887642019996,53308.418478960004 2025-05-22,19:06:30.000,142,11096634,3924,0,1747940789,13183.443967249994,23912.519023319997,53308.369569120005 2025-05-22,19:06:31.000,142,11096680,3565,0,1747940790,13183.376604149998,30370.23406545,53308.3975176 2025-05-22,19:06:32.000,142,11096574,3804,0,1747940791,13183.417022009999,32676.6036645,53308.22982672 2025-05-22,19:06:33.000,142,11096614,4205,0,1747940792,13183.443967249994,24373.877532690007,53308.38354336001 2025-05-22,19:06:34.000,142,11096756,3525,0,1747940793,13183.524802969994,23451.393135239996,53308.34162064001 2025-05-22,19:06:35.000,142,11096545,4285,0,1747940794,13183.57195713999,28064.20987377,53308.2577752 2025-05-22,19:06:36.000,142,11096606,3405,0,1747940795,13183.585429759994,30370.38209718,53308.3975176 2025-05-22,19:06:37.000,142,11096575,3765,0,1747940796,13183.666265479995,32676.91382622,53308.33463352 2025-05-22,19:06:38.000,142,11096605,3924,0,1747940797,13183.767310129995,26680.698276060008,53308.38354336001 2025-05-22,19:06:39.000,142,11096591,4085,0,1747940798,13183.767310129995,30832.121259570005,53308.34860776 2025-05-22,19:06:40.000,142,11096862,3645,0,1747940799,13183.868354779996,33138.70233252,53308.3276464 2025-05-22,19:06:41.000,142,11096665,3405,0,1747940800,13183.908772639996,29909.975220360007,53308.369569120005 2025-05-22,19:06:42.000,142,11096396,3645,0,1747940801,13183.949190499996,24836.237018519998,53308.488350160005 2025-05-22,19:06:43.000,142,11096697,4325,0,1747940802,13184.050235149996,28987.723444200004,53308.22982672 2025-05-22,19:06:44.000,142,11096588,3924,0,1747940803,13184.090653009996,28065.32363631,53308.34162064001 2025-05-22,19:06:45.000,142,11096471,4565,0,1747940804,13184.090653009996,28526.745587850004,53308.34860776 2025-05-22,19:06:46.000,142,11096720,4004,0,1747940805,13184.151279799997,27143.135302320006,53308.20886536 2025-05-22,19:06:47.000,142,11096744,3205,0,1747940806,13184.178225039992,30833.580429480004,53308.26476232001 2025-05-22,19:06:48.000,142,11096752,3645,0,1747940807,13184.164752420002,29911.096032030007,53308.29271080001 2025-05-22,19:06:49.000,142,11096736,4045,0,1747940808,13184.158016109992,28988.527045020004,53308.36258200001 2025-05-22,19:06:50.000,142,11096591,4285,0,1747940809,13184.238851829992,28988.851305000004,53308.29271080001 2025-05-22,19:06:51.000,142,11096535,4245,0,1747940810,13184.144543490002,29911.300456800003,53308.33463352 2025-05-22,19:06:52.000,142,11096535,4405,0,1747940811,13184.184961350002,30372.666015299998,53308.33463352 2025-05-22,19:06:53.000,142,11096580,3924,0,1747940812,13184.110861939997,30372.919783980004,53308.39053048001 2025-05-22,19:06:54.000,142,11096645,4285,0,1747940813,13184.090653009996,31295.24910057,53308.37655624 2025-05-22,19:06:55.000,142,11096702,2685,0,1747940814,13184.178225039992,27605.353805549996,53308.34162064001 2025-05-22,19:06:56.000,142,11096718,3924,0,1747940815,13184.218642899992,31295.636802719993,53308.3975176 2025-05-22,19:06:57.000,142,11096701,4485,0,1747940816,13184.184961350002,28989.316547580005,53308.320659280005 2025-05-22,19:06:58.000,142,11096629,3965,0,1747940817,13184.225379210002,31757.234982509995,53308.369569120005 2025-05-22,19:06:59.000,142,11096704,3525,0,1747940818,13184.360105409993,30834.560258550002,53308.3975176 2025-05-22,19:07:00.000,142,11096447,3804,0,1747940819,13184.339896479993,27144.587423100005,53308.320659280005 2025-05-22,19:07:01.000,142,11096428,3565,0,1747940820,13184.481358989993,31757.33367033,53308.36258200001 2025-05-22,19:07:02.000,142,11096472,3525,0,1747940821,13184.467886369988,28989.767691899993,53308.439440320006 2025-05-22,19:07:03.000,142,11096725,3685,0,1747940822,13184.703657219994,28067.135262719996,53308.4673888 2025-05-22,19:07:04.000,142,11096656,3645,0,1747940823,13184.669975669989,33602.71131477,53308.53027288001 2025-05-22,19:07:05.000,142,11096603,4405,0,1747940824,13184.845119729995,26222.180566080002,53308.45341456 2025-05-22,19:07:06.000,142,11096533,3365,0,1747940825,13184.865328659995,29912.46356325,53308.60014408001 2025-05-22,19:07:07.000,142,11096701,3924,0,1747940826,13184.93942807,27145.024469159995,53308.586169840004 2025-05-22,19:07:08.000,142,11096697,3405,0,1747940827,13184.91921914,30373.695188280006,53308.69097664 2025-05-22,19:07:09.000,142,11096670,4085,0,1747940828,13184.85859235,28990.120148400005,53308.67001528 2025-05-22,19:07:10.000,142,11096537,4325,0,1747940829,13184.824910799995,30373.822072619994,53308.59315696 2025-05-22,19:07:11.000,142,11096552,3845,0,1747940830,13184.77102031999,28989.901625369996,53308.71892512001 2025-05-22,19:07:12.000,142,11096368,3885,0,1747940831,13184.723866149994,28990.01441145,53308.68398952 2025-05-22,19:07:13.000,142,11096323,3645,0,1747940832,13184.629557809989,27606.136258979997,53308.74687360001 2025-05-22,19:07:14.000,142,11096590,3605,0,1747940833,13184.562194709993,28528.775737289994,53308.69097664 2025-05-22,19:07:15.000,142,11096571,4325,0,1747940834,13184.535249469998,31296.53909136,53308.656041040005 2025-05-22,19:07:16.000,142,11096544,3405,0,1747940835,13184.407259580003,23915.740475729996,53308.6420668 2025-05-22,19:07:17.000,142,11096548,3125,0,1747940836,13184.333160169997,25299.667972109994,53308.69796376001 2025-05-22,19:07:18.000,142,11096597,4205,0,1747940837,13184.272533379997,28067.494768350007,53308.73988648 2025-05-22,19:07:19.000,142,11096559,3804,0,1747940838,13184.151279799997,28528.761639029995,53308.73289936 2025-05-22,19:07:20.000,142,11096671,4165,0,1747940839,13184.232115519997,29451.267183870004,53308.63507968 2025-05-22,19:07:21.000,142,11096643,3725,0,1747940840,13184.151279799997,32218.840211429997,53308.774822080006 2025-05-22,19:07:22.000,142,11096799,4485,0,1747940841,13184.097389319992,31296.179585730002,53308.71892512001 2025-05-22,19:07:23.000,142,11096636,3485,0,1747940842,13184.077180389992,27144.721356570008,53308.62809256001 2025-05-22,19:07:24.000,142,11096594,3605,0,1747940843,13184.104125630001,29451.14734866,53308.73988648 2025-05-22,19:07:25.000,142,11096483,3365,0,1747940844,13184.023289910001,27605.861342909993,53308.60014408001 2025-05-22,19:07:26.000,142,11096527,3365,0,1747940845,13184.003080980001,21609.046616699998,53308.79578344001 2025-05-22,19:07:27.000,142,11096615,4125,0,1747940846,13184.036762529991,30373.462566989998,53308.54424712 2025-05-22,19:07:28.000,142,11096461,3924,0,1747940847,13184.083916700001,26221.969092180007,53308.60014408001 2025-05-22,19:07:29.000,142,11096704,3325,0,1747940848,13184.063707770001,30373.081913970003,53308.60014408001 2025-05-22,19:07:30.000,142,11096540,2805,0,1747940849,13184.056971459991,32679.331677809998,53308.67001528 2025-05-22,19:07:31.000,142,11096560,3765,0,1747940850,13184.023289910001,31756.924820789995,53308.6420668 2025-05-22,19:07:32.000,142,11096702,3245,0,1747940851,13183.96266312,28527.943939949997,53308.67001528 2025-05-22,19:07:33.000,142,11096677,3525,0,1747940852,13183.94245419,33140.387074590006,53308.69796376001 2025-05-22,19:07:34.000,142,11096445,3685,0,1747940853,13183.81446429999,27604.959054270003,53308.6420668 2025-05-22,19:07:35.000,142,11096501,4525,0,1747940854,13183.807727989995,24375.999320820003,53308.67700240001 2025-05-22,19:07:36.000,142,11096638,3804,0,1747940855,13183.73362857999,32678.936926530005,53308.586169840004 2025-05-22,19:07:37.000,142,11096532,3565,0,1747940856,13183.726892269995,28527.28132173,53308.537260000005 2025-05-22,19:07:38.000,142,11096532,3725,0,1747940857,13183.706683339995,28988.315571119994,53308.50931152001 2025-05-22,19:07:39.000,142,11096580,3845,0,1747940858,13183.706683339995,24375.53407824,53308.57918272001 2025-05-22,19:07:40.000,142,11096655,4285,0,1747940859,13183.61911131,26220.481725749996,53308.68398952 2025-05-22,19:07:41.000,142,11096639,4405,0,1747940860,13183.69321071999,28988.146391999995,53308.54424712 2025-05-22,19:07:42.000,142,11096551,3165,0,1747940861,13183.666265479995,32216.929897199996,53308.57918272001 2025-05-22,19:07:43.000,142,11096586,3965,0,1747940862,13183.69321071999,28526.668047419997,53308.55123424001 2025-05-22,19:07:44.000,142,11096680,3845,0,1747940863,13183.63932024,28526.45657352,53308.55123424001 2025-05-22,19:07:45.000,142,11096624,3325,0,1747940864,13183.69994703,29448.76474272,53308.439440320006 2025-05-22,19:07:46.000,142,11096616,3885,0,1747940865,13183.81446429999,29448.842283150007,53308.39053048001 2025-05-22,19:07:47.000,142,11096690,3804,0,1747940866,13183.747101199995,25758.559285979994,53308.50931152001 2025-05-22,19:07:48.000,142,11096712,3325,0,1747940867,13183.90203633,31293.846323699996,53308.3975176 2025-05-22,19:07:49.000,142,11096497,3924,0,1747940868,13183.888563709996,30832.66404258,53308.49533728 2025-05-22,19:07:50.000,142,11096541,4205,0,1747940869,13183.89530001999,28065.062818499995,53308.48136304001 2025-05-22,19:07:51.000,142,11096700,3685,0,1747940870,13183.84140954,30371.587498409994,53308.4673888 2025-05-22,19:07:52.000,142,11096601,3965,0,1747940871,13183.989608359996,28526.520015689995,53308.36258200001 2025-05-22,19:07:53.000,142,11096604,3845,0,1747940872,13183.8818274,29449.117199219996,53308.5023244 2025-05-22,19:07:54.000,142,11096780,3645,0,1747940873,13183.85488215999,29449.096051829998,53308.56520848 2025-05-22,19:08:05.000,142,11096716,3885,0,1747940884,13183.019579719992,28987.46967552,53308.29271080001 2025-05-22,19:08:06.000,142,11096656,4165,0,1747940885,13182.905062450001,27603.253164809998,53308.11104568 2025-05-22,19:08:07.000,142,11096709,3685,0,1747940886,13182.76359994,28986.8070573,53308.19489112001 2025-05-22,19:08:08.000,142,11096405,4325,0,1747940887,13182.70297315,31754.196807479995,53308.19489112001 2025-05-22,19:08:09.000,142,11096771,4405,0,1747940888,13182.6019285,30369.973247639995,53308.17392976001 2025-05-22,19:08:10.000,142,11096584,3005,0,1747940889,13182.45372967999,33137.186769570006,53308.09707144001 2025-05-22,19:08:11.000,142,11096719,4485,0,1747940890,13182.265112999994,28985.643950850004,53308.1180328 2025-05-22,19:08:12.000,142,11096554,4004,0,1747940891,13182.27184930999,29907.691302239997,53307.9433548 2025-05-22,19:08:13.000,142,11096671,3525,0,1747940892,13182.123650489993,28523.714461950003,53308.04816160001 2025-05-22,19:08:14.000,142,11096611,4485,0,1747940893,13182.123650489993,28523.319710669995,53307.95034192 2025-05-22,19:08:15.000,142,11096570,4125,0,1747940894,13182.049551079988,28061.8202187,53307.817586640005 2025-05-22,19:08:16.000,142,11096707,4165,0,1747940895,13182.116914179998,27138.856480410002,53307.90841920001 2025-05-22,19:08:17.000,142,11096665,4125,0,1747940896,13182.170804659989,28061.15760048,53307.985277520005 2025-05-22,19:08:18.000,142,11096534,3765,0,1747940897,13182.184277279994,31289.4758631,53307.79662528 2025-05-22,19:08:19.000,142,11096560,3965,0,1747940898,13182.29205823999,28521.916933800007,53307.817586640005 2025-05-22,19:08:20.000,142,11096617,4365,0,1747940899,13182.39310288999,30827.722602449998,53307.82457376 2025-05-22,19:08:21.000,142,11096600,3924,0,1747940900,13182.51435646999,27598.812212909994,53307.8036124 2025-05-22,19:08:22.000,142,11096657,4004,0,1747940901,13182.548038019995,28982.232171929994,53307.77566392 2025-05-22,19:08:23.000,142,11096587,3685,0,1747940902,13182.70297315,26675.96830983,53307.79662528 2025-05-22,19:08:24.000,142,11096621,3525,0,1747940903,13182.878117209992,31288.326854910003,53307.81059952001 2025-05-22,19:08:25.000,142,11096634,4085,0,1747940904,13183.006107100002,29904.392309400006,53307.74072832001 2025-05-22,19:08:26.000,142,11096582,3245,0,1747940905,13183.006107100002,29443.125438720002,53307.78963816001 2025-05-22,19:08:27.000,142,11096617,4645,0,1747940906,13183.187987470003,30365.504099219994,53307.9433548 2025-05-22,19:08:28.000,142,11096650,3765,0,1747940907,13183.315977359998,34516.38429972,53307.81059952001 2025-05-22,19:08:29.000,142,11096659,4605,0,1747940908,13183.423758319994,30826.496053830007,53307.75470256 2025-05-22,19:08:30.000,142,11096491,3885,0,1747940909,13183.349658909989,27597.95221905,53307.92938056001 2025-05-22,19:08:31.000,142,11096587,4245,0,1747940910,13183.49112141999,36361.36719288,53307.85252224 2025-05-22,19:08:32.000,142,11096528,3605,0,1747940911,13183.484385109994,28059.113352779998,53307.915406320004 2025-05-22,19:08:33.000,142,11096675,4565,0,1747940912,13183.53827559,29442.878719169996,53307.96431616 2025-05-22,19:08:34.000,142,11096638,3085,0,1747940913,13183.53827559,25752.955227629995,53307.99226464 2025-05-22,19:08:35.000,142,11096495,4725,0,1747940914,13183.464176179994,31749.121433880005,53307.99226464 2025-05-22,19:08:36.000,142,11096531,3325,0,1747940915,13183.383340459994,30365.666229209994,53308.034187360005 2025-05-22,19:08:37.000,142,11096382,3485,0,1747940916,13183.356395219998,29443.238224800007,53307.95732904001 2025-05-22,19:08:38.000,142,11096539,4125,0,1747940917,13183.174514849998,32211.022726259995,53307.99226464 2025-05-22,19:08:39.000,142,11096860,3765,0,1747940918,13183.019579719992,24831.436560989998,53307.985277520005 2025-05-22,19:08:40.000,142,11096493,4285,0,1747940919,13183.120624369993,29443.921990410003,53308.013226 2025-05-22,19:08:41.000,142,11096653,3245,0,1747940920,13182.857908279992,30828.075058949995,53308.00623888001 2025-05-22,19:08:42.000,142,11096535,4085,0,1747940921,13182.790545179996,36824.63601648,53308.152968400005 2025-05-22,19:08:43.000,142,11096421,4165,0,1747940922,13182.770336249996,26216.29454253,53308.02720024001 2025-05-22,19:08:44.000,142,11096607,3245,0,1747940923,13182.52109278,30829.076035410006,53308.04816160001 2025-05-22,19:08:45.000,142,11096667,4325,0,1747940924,13182.53456539999,26217.006504660007,53308.104058560006 2025-05-22,19:08:46.000,142,11096619,4045,0,1747940925,13182.406575509995,30829.731604500004,53308.05514872001 2025-05-22,19:08:47.000,142,11096622,3965,0,1747940926,13182.386366579995,25756.303564379996,53308.034187360005 2025-05-22,19:08:48.000,142,11096690,3924,0,1747940927,13182.3998392,29908.071955260006,53308.034187360005 2025-05-22,19:08:49.000,142,11096611,4325,0,1747940928,13182.406575509995,32214.829256459998,53308.09008432 2025-05-22,19:08:50.000,142,11096671,4125,0,1747940929,13182.446993369995,35444.05685685,53308.02021312 2025-05-22,19:08:51.000,142,11096707,4285,0,1747940930,13182.426784439995,26219.100096270005,53308.13899416 2025-05-22,19:08:52.000,142,11096554,3924,0,1747940931,13182.52109278,28064.400200279997,53308.22283960001 2025-05-22,19:08:53.000,142,11096605,4205,0,1747940932,13182.61540111999,27142.035638040004,53308.201878240005 2025-05-22,19:08:54.000,142,11096597,4405,0,1747940933,13182.729918389996,30371.629793190004,53308.22982672 2025-05-22,19:08:55.000,142,11096655,3045,0,1747940934,13182.810754109996,28987.94901636,53308.34162064001 2025-05-22,19:08:56.000,142,11096564,3885,0,1747940935,13183.046524960002,27604.366927349998,53308.13899416 2025-05-22,19:08:57.000,142,11096622,3965,0,1747940936,13183.262086879993,29449.688178750002,53308.15995552 2025-05-22,19:08:58.000,142,11096598,3924,0,1747940937,13183.329449979989,31756.318595610006,53308.23681384 2025-05-22,19:08:59.000,142,11096644,3845,0,1747940938,13183.524802969994,31756.276300829995,53308.201878240005 2025-05-22,19:09:00.000,142,11096589,3405,0,1747940939,13183.71341964999,24376.20374559,53308.29969792 2025-05-22,19:09:01.000,142,11096690,4045,0,1747940940,13183.969399429996,32217.83218584,53308.320659280005 2025-05-22,19:09:02.000,142,11096620,3885,0,1747940941,13184.083916700001,31756.812034710005,53308.4673888 2025-05-22,19:09:03.000,142,11096493,4165,0,1747940942,13184.178225039992,26682.636786810006,53308.42546608 2025-05-22,19:09:04.000,142,11096539,4125,0,1747940943,13184.366841720002,34985.82111207,53308.5023244 2025-05-22,19:09:05.000,142,11096850,3685,0,1747940944,13184.447677439988,28066.6136271,53308.54424712 2025-05-22,19:09:06.000,142,11096625,4325,0,1747940945,13184.609348879989,28527.92984169,53308.586169840004 2025-05-22,19:09:07.000,142,11096657,4125,0,1747940946,13184.609348879989,34524.51899574,53308.656041040005 2025-05-22,19:09:08.000,142,11096419,3885,0,1747940947,13184.683448289994,26221.73647089,53308.73289936 2025-05-22,19:09:09.000,142,11096592,3725,0,1747940948,13184.717129839999,34524.575388779995,53308.72591224001 2025-05-22,19:09:10.000,142,11096560,2965,0,1747940949,13184.717129839999,26221.687126980003,53308.78879632 2025-05-22,19:09:11.000,142,11096671,3725,0,1747940950,13184.717129839999,30834.341735520007,53308.86565464001 2025-05-22,19:09:12.000,142,11096619,4365,0,1747940951,13184.717129839999,29450.463583050005,53308.86565464001 2025-05-22,19:09:13.000,142,11096579,4685,0,1747940952,13184.79122924999,28527.880497780003,53308.823731920005 2025-05-22,19:09:14.000,142,11096629,4485,0,1747940953,13184.75081138999,30372.96912789,53308.823731920005 2025-05-22,19:09:15.000,142,11096673,4645,0,1747940954,13184.744075079994,29911.561274609994,53308.93552584001 2025-05-22,19:09:16.000,142,11096632,4045,0,1747940955,13184.703657219994,31756.579413419997,53308.90059024 2025-05-22,19:09:17.000,142,11096574,3885,0,1747940956,13184.683448289994,31295.347788390005,53308.92853872 2025-05-22,19:09:18.000,142,11096690,3804,0,1747940957,13184.649766739989,27604.952005140003,53308.9564872 2025-05-22,19:09:19.000,142,11096583,3804,0,1747940958,13184.589139949989,24837.301437150003,53309.0962296 2025-05-22,19:09:20.000,142,11096589,3725,0,1747940959,13184.548722089989,26682.07285641,53309.05430688001 2025-05-22,19:09:21.000,142,11096625,3605,0,1747940960,13184.555458399998,33139.95707766,53308.96347432001 2025-05-22,19:09:22.000,142,11096593,4645,0,1747940961,13184.420732199993,27604.634794290003,53309.040332640005 2025-05-22,19:09:23.000,142,11096628,3365,0,1747940962,13184.440941129993,27604.641843420002,53308.99840992 2025-05-22,19:09:24.000,142,11096638,4045,0,1747940963,13184.380314339993,24836.970128040004,53308.99840992 2025-05-22,19:09:25.000,142,11096620,3405,0,1747940964,13184.306214930002,31294.621728,53308.942512960006 2025-05-22,19:09:26.000,142,11096620,3325,0,1747940965,13184.292742309997,28988.435406329998,53309.040332640005 2025-05-22,19:09:27.000,142,11096350,4165,0,1747940966,13184.265797070002,32217.176616750003,53309.04731976 2025-05-22,19:09:28.000,142,11096632,3485,0,1747940967,13184.232115519997,25297.940935260005,53309.0263584 2025-05-22,19:09:29.000,142,11096602,4125,0,1747940968,13184.205170280002,28988.08294983,53308.86565464001 2025-05-22,19:09:30.000,142,11096607,4285,0,1747940969,13184.171488729997,32217.092027189996,53308.90059024 2025-05-22,19:09:31.000,142,11096501,4045,0,1747940970,13184.326423860002,29449.279329209996,53308.774822080006 2025-05-22,19:09:32.000,142,11096421,3965,0,1747940971,13184.400523269993,33139.46363856,53308.78879632 2025-05-22,19:09:33.000,142,11096682,3485,0,1747940972,13184.407259580003,33139.386098129995,53308.84469328001 2025-05-22,19:09:34.000,142,11096564,3605,0,1747940973,13184.434204819998,29449.180641390005,53308.67700240001 2025-05-22,19:09:35.000,142,11096649,4325,0,1747940974,13184.515040539998,26220.256153590002,53308.774822080006 2025-05-22,19:09:36.000,142,11096608,3725,0,1747940975,13184.461150059993,31755.507945660007,53308.76783496001 2025-05-22,19:09:37.000,142,11096562,3725,0,1747940976,13184.73060245999,29910.264234689996,53308.73988648 2025-05-22,19:09:38.000,142,11096654,3725,0,1747940977,13184.87206496999,33139.20282075,53308.68398952 2025-05-22,19:09:39.000,142,11096599,4205,0,1747940978,13184.93269175999,24836.321608080005,53308.71892512001 2025-05-22,19:09:40.000,142,11096594,3645,0,1747940979,13184.97310961999,30371.425368419994,53308.69796376001 2025-05-22,19:09:41.000,142,11096486,3765,0,1747940980,13185.168462609996,26681.177616900008,53308.71892512001 2025-05-22,19:09:42.000,142,11096512,3645,0,1747940981,13185.195407849991,25758.7989564,53308.68398952 2025-05-22,19:09:43.000,142,11096538,3725,0,1747940982,13185.357079289992,31755.211882200005,53308.711938 2025-05-22,19:09:44.000,142,11096677,4285,0,1747940983,13185.431178699997,28064.978228940003,53308.656041040005 2025-05-22,19:09:45.000,142,11096456,3565,0,1747940984,13185.491805489997,33600.13133319,53308.69097664 2025-05-22,19:09:46.000,142,11096623,4325,0,1747940985,13185.491805489997,26681.050732560005,53308.80277056 2025-05-22,19:09:47.000,142,11096718,4004,0,1747940986,13185.545695970002,24835.976200710007,53308.6420668 2025-05-22,19:09:48.000,142,11096556,3765,0,1747940987,13185.538959659993,28064.625772440006,53308.78879632 2025-05-22,19:09:49.000,142,11096583,4325,0,1747940988,13185.505278110002,29909.383093440003,53308.7818092 2025-05-22,19:09:50.000,142,11096624,3885,0,1747940989,13185.390760839997,28986.680172959997,53308.83770616 2025-05-22,19:09:51.000,142,11096707,4205,0,1747940990,13185.357079289992,24835.073912070002,53308.83770616 2025-05-22,19:09:52.000,142,11096599,3965,0,1747940991,13185.303188810001,28986.207881249997,53308.69796376001 2025-05-22,19:09:53.000,142,11096683,3685,0,1747940992,13185.154989989991,28524.680192760003,53308.69097664 2025-05-22,19:09:54.000,142,11096604,3444,0,1747940993,13185.02026379,26217.986333730005,53308.78879632 2025-05-22,19:09:55.000,142,11096627,4525,0,1747940994,13184.925955449995,25295.28341325,53308.84469328001 2025-05-22,19:09:56.000,142,11096688,3325,0,1747940995,13184.804701869994,31291.23109647,53308.76783496001 2025-05-22,19:09:57.000,142,11096880,3685,0,1747940996,13184.7575477,32213.616806100006,53308.91456448001 2025-05-22,19:09:58.000,142,11096791,3965,0,1747940997,13184.555458399998,29907.00753663,53308.79578344001 2025-05-22,19:09:59.000,142,11096546,3645,0,1747940998,13184.373578029998,30829.400295390005,53308.91456448001 2025-05-22,19:10:00.000,142,11096517,4405,0,1747940999,13184.400523269993,30367.914901680007,53308.71892512001 2025-05-22,19:10:01.000,142,11096552,4205,0,1747941000,13184.164752420002,26677.92091884,53308.62809256001 2025-05-22,19:10:02.000,142,11096600,4205,0,1747941001,13184.117598249992,30367.625887350005,53308.72591224001 2025-05-22,19:10:03.000,142,11096590,4045,0,1747941002,13184.009817289996,26216.625851639998,53308.73988648 2025-05-22,19:10:04.000,142,11096662,3924,0,1747941003,13184.077180389992,29906.68327665,53308.57918272001 2025-05-22,19:10:05.000,142,11096657,4445,0,1747941004,13183.91550894999,28984.191830070005,53308.69796376001 2025-05-22,19:10:06.000,142,11096625,3765,0,1747941005,13184.043498840001,30367.865557769997,53308.61411832 2025-05-22,19:10:07.000,142,11096631,4485,0,1747941006,13184.137807179992,34519.21100085,53308.57918272001 2025-05-22,19:10:08.000,142,11096726,3444,0,1747941007,13184.164752420002,30367.816213860002,53308.5721956 2025-05-22,19:10:09.000,142,11096625,3885,0,1747941008,13184.218642899992,30368.048835149995,53308.68398952 2025-05-22,19:10:10.000,142,11096578,3325,0,1747941009,13184.366841720002,31290.653067809995,53308.74687360001 2025-05-22,19:10:11.000,142,11096605,4565,0,1747941010,13184.582403639994,28523.164629809995,53308.69097664 2025-05-22,19:10:12.000,142,11096570,4085,0,1747941011,13184.71039352999,32674.291549860005,53308.72591224001 2025-05-22,19:10:13.000,142,11096577,4285,0,1747941012,13184.83838342,26216.484869039996,53308.823731920005 2025-05-22,19:10:14.000,142,11096660,3365,0,1747941013,13184.959637,27138.926971709996,53308.823731920005 2025-05-22,19:10:15.000,142,11096586,3924,0,1747941014,13185.148253679996,27139.018610400002,53308.92853872 2025-05-22,19:10:16.000,142,11096485,4165,0,1747941015,13185.215616779991,26216.195854710008,53308.86565464001 2025-05-22,19:10:17.000,142,11096766,3645,0,1747941016,13185.370551909997,28060.826291370002,53308.872641760005 2025-05-22,19:10:18.000,142,11096680,2685,0,1747941017,13185.424442390002,32672.91696951,53308.93552584001 2025-05-22,19:10:19.000,142,11096615,3444,0,1747941018,13185.565904900002,33595.126450890006,53309.06828112 2025-05-22,19:10:20.000,142,11096546,3005,0,1747941019,13185.559168589993,25753.716533669998,53309.0962296 2025-05-22,19:10:21.000,142,11096820,2844,0,1747941020,13185.572641209998,27598.459756409997,53309.12417808 2025-05-22,19:10:22.000,142,11096694,2885,0,1747941021,13185.505278110002,27598.065005130004,53309.03334552001 2025-05-22,19:10:23.000,142,11096436,4004,0,1747941022,13185.545695970002,24830.534272350007,53309.13116520001 2025-05-22,19:10:24.000,142,11096618,2965,0,1747941023,13185.491805489997,27136.692397499995,53309.14513944 2025-05-22,19:10:25.000,142,11096678,4045,0,1747941024,13185.390760839997,30826.355071230006,53309.159113680005 2025-05-22,19:10:26.000,142,11096540,4205,0,1747941025,13185.397497149992,29442.66019614,53309.19404928 2025-05-22,19:10:27.000,142,11096647,3765,0,1747941026,13185.303188810001,26213.947182239994,53309.110203840006 2025-05-22,19:10:28.000,142,11096634,2844,0,1747941027,13185.384024530002,26213.996526150004,53309.18007504001 2025-05-22,19:10:29.000,142,11096670,3924,0,1747941028,13185.316661429992,28520.521206060002,53309.13815232 2025-05-22,19:10:30.000,142,11096761,4205,0,1747941029,13185.397497149992,26214.489965250003,53309.26392048 2025-05-22,19:10:31.000,142,11096535,3725,0,1747941030,13185.491805489997,29904.29362158,53309.26392048 2025-05-22,19:10:32.000,142,11096694,3005,0,1747941031,13185.572641209998,28520.908908209996,53309.31981744001 2025-05-22,19:10:33.000,142,11096703,3845,0,1747941032,13185.485069180002,22524.968274119994,53309.29186896 2025-05-22,19:10:34.000,142,11096679,4645,0,1747941033,13185.633267999998,28060.001543160004,53309.31283032 2025-05-22,19:10:35.000,142,11096832,3685,0,1747941034,13185.693894789998,32672.663200830008,53309.51545680001 2025-05-22,19:10:36.000,142,11096718,3165,0,1747941035,13185.592850139998,28060.459736610006,53309.4805212 2025-05-22,19:10:37.000,142,11096674,4085,0,1747941036,13185.707367409988,27599.164669410005,53309.57834088 2025-05-22,19:10:38.000,142,11096506,4085,0,1747941037,13185.747785269989,31289.250290940006,53309.47353408 2025-05-22,19:10:39.000,142,11096591,4645,0,1747941038,13185.761257889993,25293.18277251,53309.56436664001 2025-05-22,19:10:40.000,142,11096636,3285,0,1747941039,13185.700631099993,28521.83939337,53309.64122496 2025-05-22,19:10:41.000,142,11096760,3885,0,1747941040,13185.801675749994,31750.61584944,53309.68314768001 2025-05-22,19:10:42.000,142,11096811,3165,0,1747941041,13185.734312649998,28521.916933800007,53309.72507040001 2025-05-22,19:10:43.000,142,11096821,3525,0,1747941042,13185.660213239993,28060.53727704,53309.7949416 2025-05-22,19:10:44.000,142,11096866,3725,0,1747941043,13185.660213239993,28521.81824598,53309.85083856001 2025-05-22,19:10:45.000,142,11096706,4045,0,1747941044,13185.646740619988,26676.581584140004,53309.74603176 2025-05-22,19:10:46.000,142,11096735,3405,0,1747941045,13185.565904900002,26676.518141969995,53309.829877200005 2025-05-22,19:10:47.000,142,11096699,4325,0,1747941046,13185.586113830002,32211.45272319,53309.927696880004 2025-05-22,19:10:48.000,142,11096637,4125,0,1747941047,13185.586113830002,30366.342945690005,53309.89974840001 2025-05-22,19:10:49.000,142,11096657,4125,0,1747941048,13185.518750729992,29443.865597369993,53309.934684 2025-05-22,19:10:50.000,142,11096661,4765,0,1747941049,13185.606322760003,31288.792097490004,53309.83686432 2025-05-22,19:10:51.000,142,11096736,3804,0,1747941050,13185.498541799992,27137.61583353,53309.90673552 2025-05-22,19:10:52.000,142,11096595,3565,0,1747941051,13185.471596559997,33133.90892412,53309.88577416 2025-05-22,19:10:53.000,142,11096623,4605,0,1747941052,13185.444651320002,23908.938065280003,53310.01852944001 2025-05-22,19:10:54.000,142,11096637,3485,0,1747941053,13185.505278110002,34056.40741982999,53309.98359384 2025-05-22,19:10:55.000,142,11096604,3885,0,1747941054,13185.518750729992,25754.202923639998,53309.95564536 2025-05-22,19:10:56.000,142,11096595,3645,0,1747941055,13185.572641209998,26676.807156299998,53309.97660672 2025-05-22,19:10:57.000,142,11096560,4405,0,1747941056,13185.552432279997,29905.830331920006,53309.98359384 2025-05-22,19:10:58.000,142,11096639,4485,0,1747941057,13185.545695970002,27138.532220430003,53309.7949416 2025-05-22,19:10:59.000,142,11096525,4445,0,1747941058,13185.518750729992,29444.796082529996,53309.77398024001 2025-05-22,19:11:00.000,142,11096702,4285,0,1747941059,13185.565904900002,29906.084100599997,53309.95564536 2025-05-22,19:11:01.000,142,11096578,3045,0,1747941060,13185.532223349997,28522.63594506,53309.85782568 2025-05-22,19:11:02.000,142,11096719,3685,0,1747941061,13185.505278110002,31751.553383730003,53309.89974840001 2025-05-22,19:11:03.000,142,11096673,4485,0,1747941062,13185.599586449993,24371.56541805,53309.98359384 2025-05-22,19:11:04.000,142,11096656,4004,0,1747941063,13185.538959659993,32674.04483031,53309.95564536 2025-05-22,19:11:05.000,142,11096380,3885,0,1747941064,13185.498541799992,31290.490937819995,53309.927696880004 2025-05-22,19:11:06.000,142,11096499,3405,0,1747941065,13185.437915009992,30829.054888020008,53309.80891584 2025-05-22,19:11:07.000,142,11096780,3765,0,1747941066,13185.451387629997,28522.854468089994,53309.96961960001 2025-05-22,19:11:08.000,142,11096632,3685,0,1747941067,13185.397497149992,25294.176699839998,53309.829877200005 2025-05-22,19:11:09.000,142,11096541,3965,0,1747941068,13185.363815600002,26216.668146419994,53309.84385144 2025-05-22,19:11:10.000,142,11096888,3605,0,1747941069,13185.377288219992,29906.84540664,53309.91372264 2025-05-22,19:11:11.000,142,11096643,3525,0,1747941070,13185.330134049997,34058.11330929,53309.997568080005 2025-05-22,19:11:12.000,142,11096849,4325,0,1747941071,13185.390760839997,27139.441558200007,53309.89974840001 2025-05-22,19:11:13.000,142,11096482,3645,0,1747941072,13185.431178699997,36825.74977902,53309.87179992001 2025-05-22,19:11:14.000,142,11096362,4004,0,1747941073,13185.431178699997,34058.367077970004,53309.780967360006 2025-05-22,19:11:15.000,142,11096536,4045,0,1747941074,13185.296452499992,34519.7396856,53309.84385144 2025-05-22,19:11:16.000,142,11096567,3845,0,1747941075,13185.323397740001,28984.685269170004,53309.82289008001 2025-05-22,19:11:17.000,142,11096690,4045,0,1747941076,13185.471596559997,29907.34589487,53309.90673552 2025-05-22,19:11:18.000,142,11096623,4525,0,1747941077,13185.410969769997,33597.46676205,53309.85782568 2025-05-22,19:11:19.000,142,11096522,3885,0,1747941078,13185.464860250002,35442.46375347,53309.829877200005 2025-05-22,19:11:20.000,142,11096604,4325,0,1747941079,13185.464860250002,24833.8121178,53309.80891584 2025-05-22,19:11:21.000,142,11096603,3485,0,1747941080,13185.552432279997,31291.24519473,53309.75301888001 2025-05-22,19:11:22.000,142,11096606,4245,0,1747941081,13185.606322760003,24372.629836680004,53309.75301888001 2025-05-22,19:11:23.000,142,11096538,3845,0,1747941082,13185.687158479988,29446.551315899997,53309.75301888001 2025-05-22,19:11:24.000,142,11096555,4845,0,1747941083,13185.660213239993,32675.511049349996,53309.64122496 2025-05-22,19:11:25.000,142,11096461,3965,0,1747941084,13185.767994199989,28524.038721930003,53309.878787040005 2025-05-22,19:11:26.000,142,11096677,3725,0,1747941085,13185.767994199989,28062.75775299,53309.89276128001 2025-05-22,19:11:27.000,142,11096615,4885,0,1747941086,13185.815148369998,33597.798071159996,53309.78795448 2025-05-22,19:11:28.000,142,11096656,4004,0,1747941087,13185.801675749994,32675.052855899994,53309.934684 2025-05-22,19:11:29.000,142,11096605,4525,0,1747941088,13185.794939439998,29446.1988594,53309.8648128 2025-05-22,19:11:30.000,142,11096579,4405,0,1747941089,13185.747785269989,27601.025639729996,53309.77398024001 2025-05-22,19:11:31.000,142,11096715,3965,0,1747941090,13185.774730509998,31291.005524310007,53309.90673552 2025-05-22,19:11:32.000,142,11096560,3965,0,1747941091,13185.693894789998,27600.6661341,53309.94167112001 2025-05-22,19:11:33.000,142,11096505,4325,0,1747941092,13185.586113830002,29445.367062060002,53309.89276128001 2025-05-22,19:11:34.000,142,11096650,3965,0,1747941093,13185.552432279997,26677.646002769994,53309.85782568 2025-05-22,19:11:35.000,142,11096681,4205,0,1747941094,13185.424442390002,29906.119346249994,53309.85782568 2025-05-22,19:11:36.000,142,11096568,3565,0,1747941095,13185.303188810001,28983.45167142,53309.87179992001 2025-05-22,19:11:37.000,142,11096684,3645,0,1747941096,13185.188671539996,28983.240197520005,53309.80192872001 2025-05-22,19:11:38.000,142,11096521,4165,0,1747941097,13185.07415426999,29905.41443325,53309.68314768001 2025-05-22,19:11:39.000,142,11096771,3965,0,1747941098,13185.047209029995,31289.109308340005,53309.76699312 2025-05-22,19:11:40.000,142,11096708,3085,0,1747941099,13184.93269175999,33595.04891046,53309.67616056 2025-05-22,19:11:41.000,142,11096400,4045,0,1747941100,13184.81143817999,28060.149574890005,53309.55737952001 2025-05-22,19:11:42.000,142,11096647,4805,0,1747941101,13184.905746519995,28521.324806880002,53309.63423784001 2025-05-22,19:11:43.000,142,11096658,4325,0,1747941102,13184.91921914,28060.001543160004,53309.613276480006 2025-05-22,19:11:44.000,142,11096490,3845,0,1747941103,13184.91248282999,33133.64105717999,53309.57135376 2025-05-22,19:11:45.000,142,11096686,3965,0,1747941104,13185.01352747999,22524.954175859995,53309.57135376 2025-05-22,19:11:46.000,142,11096560,3924,0,1747941105,13185.087626889996,28059.818265780006,53309.494495440005 2025-05-22,19:11:47.000,142,11096528,4004,0,1747941106,13185.154989989991,27137.192885729994,53309.60628936001 2025-05-22,19:11:48.000,142,11096582,4125,0,1747941107,13185.229089399996,30826.961296409994,53309.43859848001 2025-05-22,19:11:49.000,142,11096579,4605,0,1747941108,13185.256034639991,29904.45575157,53309.592315120004 2025-05-22,19:11:50.000,142,11096699,4365,0,1747941109,13185.370551909997,27598.205987730005,53309.56436664001 2025-05-22,19:11:51.000,142,11096578,4045,0,1747941110,13185.491805489997,26675.51011638,53309.592315120004 2025-05-22,19:11:52.000,142,11096584,3924,0,1747941111,13185.471596559997,29904.14558985,53309.56436664001 2025-05-22,19:11:53.000,142,11096652,4085,0,1747941112,13185.491805489997,26214.165705270003,53309.66917344 2025-05-22,19:11:54.000,142,11096626,3205,0,1747941113,13185.606322760003,30826.517201220006,53309.59930224 2025-05-22,19:11:55.000,142,11096645,4125,0,1747941114,13185.592850139998,30365.151642719997,53309.68314768001 2025-05-22,19:11:56.000,142,11096576,3365,0,1747941115,13185.653476929998,33593.77301793,53309.67616056 2025-05-22,19:11:57.000,142,11096553,4365,0,1747941116,13185.633267999998,30365.060004030005,53309.69712192 2025-05-22,19:11:58.000,142,11096715,4004,0,1747941117,13185.619795379993,28520.147602170007,53309.69712192 2025-05-22,19:11:59.000,142,11096693,4205,0,1747941118,13185.660213239993,28058.725650630004,53309.73904464 2025-05-22,19:12:00.000,142,11096493,4085,0,1747941119,13185.565904900002,29442.441673110006,53309.68314768001 2025-05-22,19:12:01.000,142,11096491,3965,0,1747941120,13185.646740619988,33593.173841879994,53309.74603176 2025-05-22,19:12:02.000,142,11096520,3565,0,1747941121,13185.572641209998,31287.23423976,53309.711096160005 2025-05-22,19:12:03.000,142,11096767,4245,0,1747941122,13185.666949549988,28980.935132009996,53309.80192872001 2025-05-22,19:12:04.000,142,11096619,4085,0,1747941123,13185.626531690003,27135.82535451,53309.829877200005 2025-05-22,19:12:05.000,142,11096627,4245,0,1747941124,13185.687158479988,29903.208055559997,53309.67616056 2025-05-22,19:12:06.000,142,11096665,3804,0,1747941125,13185.741048959993,27135.8465019,53309.829877200005 2025-05-22,19:12:07.000,142,11096607,4405,0,1747941126,13185.687158479988,30364.665252749997,53309.87179992001 2025-05-22,19:12:08.000,142,11096491,4485,0,1747941127,13185.693894789998,29441.87069358,53309.82289008001 2025-05-22,19:12:09.000,142,11096598,4165,0,1747941128,13185.781466819994,26674.614876870008,53309.96263248 2025-05-22,19:12:10.000,142,11096643,4325,0,1747941129,13185.828620989989,29442.159707910003,53309.88577416 2025-05-22,19:12:11.000,142,11096698,3565,0,1747941130,13185.801675749994,33593.2725297,53309.94167112001 2025-05-22,19:12:12.000,142,11096550,3965,0,1747941131,13185.848829919989,28519.57662264,53310.0045552 2025-05-22,19:12:13.000,142,11096598,4325,0,1747941132,13185.815148369998,30364.61590884,53310.06743928001 2025-05-22,19:12:14.000,142,11096535,4685,0,1747941133,13185.828620989989,33132.25237857,53310.03949080001 2025-05-22,19:12:15.000,142,11096837,3924,0,1747941134,13185.835357299999,27597.585664290003,53310.1792332 2025-05-22,19:12:16.000,142,11096567,4645,0,1747941135,13185.767994199989,34516.37725059,53310.095387760004 2025-05-22,19:12:17.000,142,11096623,4565,0,1747941136,13185.680422169993,33594.08317965,53310.10237488 2025-05-22,19:12:18.000,142,11096613,4405,0,1747941137,13185.673685859998,28059.374170590003,53310.08840064001 2025-05-22,19:12:19.000,142,11096554,4085,0,1747941138,13185.613059069998,29904.328867229997,53310.214168800005 2025-05-22,19:12:20.000,142,11096570,3365,0,1747941139,13185.646740619988,28059.536300580003,53310.116349120006 2025-05-22,19:12:21.000,142,11096555,4605,0,1747941140,13185.525487040002,30365.863604850005,53310.13731048001 2025-05-22,19:12:22.000,142,11096530,4285,0,1747941141,13185.471596559997,27598.452707279997,53310.03250368 2025-05-22,19:12:23.000,142,11096522,3045,0,1747941142,13185.512014419997,30366.103275269998,53310.23513016001 2025-05-22,19:12:24.000,142,11096541,3205,0,1747941143,13185.444651320002,29443.77395868,53310.13731048001 2025-05-22,19:12:25.000,142,11096612,4125,0,1747941144,13185.357079289992,23908.881672239993,53310.2491044 2025-05-22,19:12:26.000,142,11096535,3165,0,1747941145,13185.350342979997,31750.066017300007,53310.22115592 2025-05-22,19:12:27.000,142,11096682,3725,0,1747941146,13185.309925119996,28982.760856680005,53310.27006576 2025-05-22,19:12:28.000,142,11096456,3885,0,1747941147,13185.303188810001,32211.579607530002,53310.10936200001 2025-05-22,19:12:29.000,142,11096678,3725,0,1747941148,13185.249298329996,24831.831312270006,53310.17224608 2025-05-22,19:12:30.000,142,11096640,3085,0,1747941149,13185.175198919991,29905.625907149995,53310.13731048001 2025-05-22,19:12:31.000,142,11096581,3645,0,1747941150,13185.12130844,25293.429492060008,53310.19320744 2025-05-22,19:12:32.000,142,11096514,4045,0,1747941151,13185.235825709991,30367.379167799998,53310.22115592 2025-05-22,19:12:33.000,142,11096397,3965,0,1747941152,13185.256034639991,32212.55238747,53310.29801424 2025-05-22,19:12:34.000,142,11096613,4285,0,1747941153,13185.235825709991,26677.89272232,53310.20019456 2025-05-22,19:12:35.000,142,11096591,4485,0,1747941154,13185.330134049997,30829.484884949998,53310.15827184001 2025-05-22,19:12:36.000,142,11096552,4045,0,1747941155,13185.384024530002,29446.079024189996,53310.22814304001 2025-05-22,19:12:37.000,142,11096656,3885,0,1747941156,13185.357079289992,26678.823207480003,53310.20019456 2025-05-22,19:12:38.000,142,11096593,4125,0,1747941157,13185.437915009992,29446.6922985,53310.33993696 2025-05-22,19:12:39.000,142,11096557,4645,0,1747941158,13185.471596559997,30369.4234155,53310.18622032001 2025-05-22,19:12:40.000,142,11096581,3565,0,1747941159,13185.444651320002,29447.31967107,53310.22814304001 2025-05-22,19:12:41.000,142,11096613,4125,0,1747941160,13185.437915009992,30831.21897093,53310.20718168001 2025-05-22,19:12:42.000,142,11096589,3405,0,1747941161,13185.498541799992,26218.85337672,53310.22814304001 2025-05-22,19:12:43.000,142,11096577,3685,0,1747941162,13185.512014419997,32215.336793819995,53310.18622032001 2025-05-22,19:12:44.000,142,11096647,4485,0,1747941163,13185.518750729992,30370.579472819998,53310.13731048001 2025-05-22,19:12:45.000,142,11096371,3565,0,1747941164,13185.613059069998,27141.683181540007,53310.13731048001 2025-05-22,19:12:46.000,142,11096540,3125,0,1747941165,13185.545695970002,33138.13840212001,53310.36788544 2025-05-22,19:12:47.000,142,11096666,3525,0,1747941166,13185.606322760003,27602.978248739993,53310.22814304001 2025-05-22,19:12:48.000,142,11096623,4325,0,1747941167,13185.599586449993,25757.84732385,53310.24211728 2025-05-22,19:12:49.000,142,11096634,3845,0,1747941168,13185.646740619988,28986.673123829998,53310.263078640004 2025-05-22,19:12:50.000,142,11096468,3885,0,1747941169,13185.653476929998,31754.30254443,53310.25609152001 2025-05-22,19:12:51.000,142,11096580,2844,0,1747941170,13185.660213239993,28525.117238820007,53310.27006576 2025-05-22,19:12:52.000,142,11096729,3845,0,1747941171,13185.687158479988,31292.401252049996,53310.332949840005 2025-05-22,19:12:53.000,142,11096445,3804,0,1747941172,13185.613059069998,31753.527140129998,53310.27006576 2025-05-22,19:12:54.000,142,11096659,4365,0,1747941173,13185.653476929998,27602.09710749,53310.3888468 2025-05-22,19:12:55.000,142,11096645,4645,0,1747941174,13185.660213239993,28985.404280429997,53310.263078640004 2025-05-22,19:12:56.000,142,11096752,3005,0,1747941175,13185.646740619988,26217.746663309998,53310.3189756 2025-05-22,19:12:57.000,142,11096687,3885,0,1747941176,13185.592850139998,30830.140454039996,53310.41679528 2025-05-22,19:12:58.000,142,11096570,4004,0,1747941177,13185.680422169993,27601.13842581,53310.36788544 2025-05-22,19:12:59.000,142,11096675,4045,0,1747941178,13185.673685859998,28523.43249675,53310.22814304001 2025-05-22,19:13:00.000,142,11096552,3565,0,1747941179,13185.727576339988,33135.88268051999,53310.36089832 2025-05-22,19:13:01.000,142,11096571,4165,0,1747941180,13185.720840029993,26216.964209879996,53310.37487256001 2025-05-22,19:13:02.000,142,11096646,3725,0,1747941181,13185.720840029993,24371.917874549996,53310.3189756 2025-05-22,19:13:03.000,142,11096702,3965,0,1747941182,13185.828620989989,30368.189817749997,53310.42378240001 2025-05-22,19:13:04.000,142,11096613,3765,0,1747941183,13185.767994199989,29445.444602489995,53310.25609152001 2025-05-22,19:13:05.000,142,11096523,4004,0,1747941184,13185.835357299999,34058.035768860005,53310.22115592 2025-05-22,19:13:06.000,142,11096664,4165,0,1747941185,13185.869038849989,27600.384168899996,53310.23513016001 2025-05-22,19:13:07.000,142,11096676,3405,0,1747941186,13185.97681981,28522.63594506,53310.284040000006 2025-05-22,19:13:08.000,142,11096710,3965,0,1747941187,13185.99029242999,31751.546334600003,53310.27006576 2025-05-22,19:13:09.000,142,11096693,4565,0,1747941188,13186.03071028999,27600.19384239,53310.284040000006 2025-05-22,19:13:10.000,142,11096719,3205,0,1747941189,13185.983556119994,24371.311649370007,53310.36788544 2025-05-22,19:13:11.000,142,11096738,3645,0,1747941190,13185.99702874,32673.762865109995,53310.32596272001 2025-05-22,19:13:12.000,142,11096563,3804,0,1747941191,13186.064391839995,32673.671226420003,53310.29102712 2025-05-22,19:13:13.000,142,11096698,3325,0,1747941192,13186.05765553,31289.905860030005,53310.284040000006 2025-05-22,19:13:14.000,142,11096763,3765,0,1747941193,13185.97008349999,29444.718542100003,53310.31198848 2025-05-22,19:13:15.000,142,11096585,4325,0,1747941194,13185.936401949999,28060.896782669995,53310.2491044 2025-05-22,19:13:16.000,142,11096652,3645,0,1747941195,13185.741048959993,28983.360032729994,53310.332949840005 2025-05-22,19:13:17.000,142,11096553,4365,0,1747941196,13185.727576339988,27138.172714800006,53310.20718168001 2025-05-22,19:13:18.000,142,11096690,4085,0,1747941197,13185.626531690003,29444.147562569997,53310.22814304001 2025-05-22,19:13:19.000,142,11096681,4405,0,1747941198,13185.498541799992,33595.21104045,53310.20019456 2025-05-22,19:13:20.000,142,11096659,4805,0,1747941199,13185.458123939992,27598.819262040008,53310.214168800005 2025-05-22,19:13:21.000,142,11096675,4525,0,1747941200,13185.410969769997,28521.226119059997,53310.1442976 2025-05-22,19:13:22.000,142,11096657,4405,0,1747941201,13185.249298329996,23447.480868090002,53310.15128472 2025-05-22,19:13:23.000,142,11096622,3765,0,1747941202,13185.168462609996,31288.333904040002,53310.12333624 2025-05-22,19:13:24.000,142,11096699,4485,0,1747941203,13185.067417959996,30827.010640320004,53310.08840064001 2025-05-22,19:13:25.000,142,11096717,3885,0,1747941204,13184.91921914,31749.382251689996,53310.0045552 2025-05-22,19:13:26.000,142,11096586,3804,0,1747941205,13184.885537589995,32210.48699238,53310.08141352 2025-05-22,19:13:27.000,142,11096748,3325,0,1747941206,13184.73060245999,32671.577634810004,53309.92070976001 2025-05-22,19:13:28.000,142,11096582,4125,0,1747941207,13184.669975669989,27597.888776880005,53309.927696880004 2025-05-22,19:13:29.000,142,11096577,4285,0,1747941208,13184.555458399998,33132.865652880006,53309.84385144 2025-05-22,19:13:30.000,142,11096597,3685,0,1747941209,13184.535249469998,29904.13149159,53309.934684 2025-05-22,19:13:31.000,142,11096611,4365,0,1747941210,13184.474622679998,30365.313772709997,53309.85782568 2025-05-22,19:13:32.000,142,11096682,3965,0,1747941211,13184.467886369988,29442.99855438,53309.80891584 2025-05-22,19:13:33.000,142,11096484,3845,0,1747941212,13184.380314339993,32210.33896065,53309.780967360006 2025-05-22,19:13:34.000,142,11096566,3965,0,1747941213,13184.360105409993,31749.304711260003,53309.73205752001 2025-05-22,19:13:35.000,142,11096561,4365,0,1747941214,13184.373578029998,30365.482951829996,53309.72507040001 2025-05-22,19:13:36.000,142,11096638,3525,0,1747941215,13184.413995889998,28520.591697359996,53309.67616056 2025-05-22,19:13:37.000,142,11096446,3405,0,1747941216,13184.461150059993,28059.5644971,53309.71808328 2025-05-22,19:13:38.000,142,11096500,3485,0,1747941217,13184.393786959998,27137.28452442,53309.69712192 2025-05-22,19:13:39.000,142,11096512,3645,0,1747941218,13184.420732199993,29443.64002521,53309.66917344 2025-05-22,19:13:40.000,142,11096621,3045,0,1747941219,13184.461150059993,23908.923967020004,53309.57135376 2025-05-22,19:13:41.000,142,11096629,3525,0,1747941220,13184.481358989993,31750.411424670005,53309.592315120004 2025-05-22,19:13:42.000,142,11096669,4365,0,1747941221,13184.447677439988,31750.545358140007,53309.60628936001 2025-05-22,19:13:43.000,142,11096682,3845,0,1747941222,13184.508304229988,33595.612840860005,53309.613276480006 2025-05-22,19:13:44.000,142,11096744,3924,0,1747941223,13184.528513159989,29444.76083688,53309.55737952001 2025-05-22,19:13:45.000,142,11096702,3924,0,1747941224,13184.575667329998,22987.48988994,53309.60628936001 2025-05-22,19:13:46.000,142,11096611,3725,0,1747941225,13184.595876259998,34057.831344089995,53309.6901348 2025-05-22,19:13:47.000,142,11096701,4405,0,1747941226,13184.649766739989,24832.909829159995,53309.64821208 2025-05-22,19:13:48.000,142,11096633,4245,0,1747941227,13184.69018459999,28062.045790860007,53309.60628936001 2025-05-22,19:13:49.000,142,11096657,3685,0,1747941228,13184.744075079994,26217.22502769,53309.5503924 2025-05-22,19:13:50.000,142,11096668,4085,0,1747941229,13184.81143817999,26217.54928767,53309.6202636 2025-05-22,19:13:51.000,142,11096622,3965,0,1747941230,13184.93269175999,27601.490882309998,53309.63423784001 2025-05-22,19:13:52.000,142,11096687,3725,0,1747941231,13184.97310961999,28063.004472540008,53309.73205752001 2025-05-22,19:13:53.000,142,11096586,3885,0,1747941232,13185.01352747999,28063.26529035,53309.76699312 2025-05-22,19:13:54.000,142,11096640,4325,0,1747941233,13185.107835819996,26218.388134139997,53309.67616056 2025-05-22,19:13:55.000,142,11096515,4004,0,1747941234,13185.188671539996,27602.315630519995,53309.73205752001 2025-05-22,19:13:56.000,142,11096692,4004,0,1747941235,13185.276243569991,28524.87051927,53309.80891584 2025-05-22,19:13:57.000,142,11096659,4405,0,1747941236,13185.316661429992,31754.048775749994,53309.91372264 2025-05-22,19:13:58.000,142,11096569,4085,0,1747941237,13185.350342979997,26219.00140845,53309.83686432 2025-05-22,19:13:59.000,142,11096606,3565,0,1747941238,13185.464860250002,27141.626788499998,53309.98359384 2025-05-22,19:14:00.000,142,11096569,4525,0,1747941239,13185.552432279997,28525.66002183,53309.99058096001 2025-05-22,19:14:01.000,142,11096523,4125,0,1747941240,13185.579377519993,27141.880557180004,53310.01852944001 2025-05-22,19:14:02.000,142,11096608,3444,0,1747941241,13185.586113830002,27142.042687170004,53310.214168800005 2025-05-22,19:14:03.000,142,11096650,2965,0,1747941242,13185.660213239993,28526.026576589997,53310.22115592 2025-05-22,19:14:04.000,142,11096566,3685,0,1747941243,13185.747785269989,26680.973192129997,53310.2491044 2025-05-22,19:14:05.000,142,11096563,4485,0,1747941244,13185.693894789998,35906.52207963,53310.22115592 2025-05-22,19:14:06.000,142,11096579,4205,0,1747941245,13185.828620989989,28065.119211540004,53310.25609152001 2025-05-22,19:14:07.000,142,11096546,3965,0,1747941246,13185.862302539994,26220.157465769997,53310.36788544 2025-05-22,19:14:08.000,142,11096641,4645,0,1747941247,13185.922929329994,27604.03561824,53310.35391120001 2025-05-22,19:14:09.000,142,11096567,4365,0,1747941248,13186.0374466,27604.092011279994,53310.430769520004 2025-05-22,19:14:10.000,142,11096558,3885,0,1747941249,13186.17217279999,33139.421343780006,53310.51461496 2025-05-22,19:14:11.000,142,11096550,3885,0,1747941250,13186.246272209995,30833.12928516,53310.57749904 2025-05-22,19:14:12.000,142,11096605,4045,0,1747941251,13186.306898999996,27142.930877549996,53310.57051192001 2025-05-22,19:14:13.000,142,11096623,4365,0,1747941252,13186.38099841,30833.016499079997,53310.66134448001 2025-05-22,19:14:14.000,142,11096692,3765,0,1747941253,13186.488779369996,33139.421343780006,53310.668331600005 2025-05-22,19:14:15.000,142,11096718,4085,0,1747941254,13186.515724609992,31294.325664539996,53310.80807400001 2025-05-22,19:14:16.000,142,11096778,3245,0,1747941255,13186.488779369996,30371.756677530007,53310.717241440005 2025-05-22,19:14:17.000,142,11096752,3885,0,1747941256,13186.455097819991,32677.921851809995,53310.766151280004 2025-05-22,19:14:18.000,142,11096628,3845,0,1747941257,13186.515724609992,29910.22898904,53310.80807400001 2025-05-22,19:14:19.000,142,11096647,4645,0,1747941258,13186.482043060001,27603.894635639997,53310.898906559996 2025-05-22,19:14:20.000,142,11096605,3845,0,1747941259,13186.428152579996,34522.84130280001,53310.9128808 2025-05-22,19:14:21.000,142,11096628,3285,0,1747941260,13186.448361509996,29448.856381410005,53310.82903536001 2025-05-22,19:14:22.000,142,11096615,3605,0,1747941261,13186.421416270001,31755.063850470004,53310.982752 2025-05-22,19:14:23.000,142,11096634,2805,0,1747941262,13186.38099841,30371.19274713,53310.97576488001 2025-05-22,19:14:24.000,142,11096621,3325,0,1747941263,13186.306898999996,29909.8906308,53310.90589368001 2025-05-22,19:14:25.000,142,11096535,4645,0,1747941264,13186.30016269,32677.583493569997,53310.933842160004 2025-05-22,19:14:26.000,142,11096668,3005,0,1747941265,13186.23279958999,33600.046743629995,53310.86397096 2025-05-22,19:14:27.000,142,11096626,2925,0,1747941266,13186.13849125,28987.27229988,53311.02467472001 2025-05-22,19:14:28.000,142,11096583,3965,0,1747941267,13186.07112814999,28525.98428181,53311.07358456001 2025-05-22,19:14:29.000,142,11096558,3245,0,1747941268,13186.03071028999,30371.03766627,53310.982752 2025-05-22,19:14:30.000,142,11096710,3525,0,1747941269,13185.916193019999,30371.03061714,53310.96179064 2025-05-22,19:14:31.000,142,11096713,4245,0,1747941270,13185.862302539994,26680.719423450006,53310.99672624001 2025-05-22,19:14:32.000,142,11096623,4405,0,1747941271,13185.862302539994,25758.213878609997,53310.933842160004 2025-05-22,19:14:33.000,142,11096635,3685,0,1747941272,13185.821884679994,31754.570411370005,53310.85698384001 2025-05-22,19:14:34.000,142,11096572,3645,0,1747941273,13185.720840029993,34983.353916570006,53310.90589368001 2025-05-22,19:14:35.000,142,11096642,3725,0,1747941274,13185.673685859998,37750.87760022,53310.80108688 2025-05-22,19:14:36.000,142,11096634,4205,0,1747941275,13185.559168589993,29909.150472149995,53310.82204824 2025-05-22,19:14:37.000,142,11096620,3885,0,1747941276,13185.552432279997,28064.012498130003,53310.82204824 2025-05-22,19:14:38.000,142,11096613,4445,0,1747941277,13185.478332869992,30831.430444829995,53310.71025432001 2025-05-22,19:14:39.000,142,11096692,4085,0,1747941278,13185.384024530002,28986.278372550005,53310.67531872 2025-05-22,19:14:40.000,142,11096666,3645,0,1747941279,13185.256034639991,29447.206884989995,53310.64737024 2025-05-22,19:14:41.000,142,11096627,4285,0,1747941280,13185.188671539996,30369.61374201,53310.55653768 2025-05-22,19:14:42.000,142,11096676,3845,0,1747941281,13184.986582239995,24373.0104897,53310.50762784 2025-05-22,19:14:43.000,142,11096557,4645,0,1747941282,13184.89901021,29907.705400499995,53310.49365360001 2025-05-22,19:14:44.000,142,11096695,4645,0,1747941283,13184.79796556,33597.58659726,53310.395833919996 2025-05-22,19:14:45.000,142,11096538,4004,0,1747941284,13184.636294119999,34519.831324290004,53310.36089832 2025-05-22,19:14:46.000,142,11096720,3165,0,1747941285,13184.434204819998,25755.838321799994,53310.3189756 2025-05-22,19:14:47.000,142,11096608,3924,0,1747941286,13184.333160169997,31290.75880476,53310.22814304001 2025-05-22,19:14:48.000,142,11096737,4085,0,1747941287,13184.218642899992,28522.988401559996,53310.12333624 2025-05-22,19:14:49.000,142,11096734,3924,0,1747941288,13184.056971459991,28522.544306370008,53310.22814304001 2025-05-22,19:14:50.000,142,11096825,3325,0,1747941289,13183.976135739991,28983.740685750003,53310.20718168001 2025-05-22,19:14:51.000,142,11096687,4165,0,1747941290,13183.976135739991,33595.944149970004,53310.06743928001 2025-05-22,19:14:52.000,142,11096556,3365,0,1747941291,13183.976135739991,30828.01866591,53310.01154232 2025-05-22,19:14:53.000,142,11096641,4205,0,1747941292,13183.89530001999,31750.418473800004,53309.98359384 2025-05-22,19:14:54.000,142,11096543,4205,0,1747941293,13183.868354779996,31749.925034700005,53309.97660672 2025-05-22,19:14:55.000,142,11096659,4285,0,1747941294,13183.81446429999,31749.628971240003,53309.91372264 2025-05-22,19:14:56.000,142,11096620,2885,0,1747941295,13183.77404643999,29904.314768969998,53309.84385144 2025-05-22,19:14:57.000,142,11096564,3365,0,1747941296,13183.81446429999,28981.647094140004,53309.84385144 2025-05-22,19:14:58.000,142,11096596,3885,0,1747941297,13183.77404643999,28058.873682360005,53309.83686432 2025-05-22,19:14:59.000,142,11096715,4285,0,1747941298,13183.75383750999,29903.708543789995,53309.73205752001 2025-05-22,19:15:00.000,142,11096737,4445,0,1747941299,13183.827936919995,27597.226158660007,53309.711096160005 2025-05-22,19:15:01.000,142,11096557,4285,0,1747941300,13183.80099168,23907.21102843,53309.65519920001 2025-05-22,19:15:02.000,142,11096646,3804,0,1747941301,13183.666265479995,28058.12647458,53309.65519920001 2025-05-22,19:15:03.000,142,11096648,3965,0,1747941302,13183.807727989995,27596.845505639998,53309.71808328 2025-05-22,19:15:04.000,142,11096656,3804,0,1747941303,13183.787519059995,28519.224166140004,53309.62725072 2025-05-22,19:15:05.000,142,11096541,4525,0,1747941304,13183.79425536999,30825.410487810004,53309.57834088 2025-05-22,19:15:06.000,142,11096604,3565,0,1747941305,13183.83467322999,30825.495077369997,53309.63423784001 2025-05-22,19:15:07.000,142,11096526,4405,0,1747941306,13183.96266312,29903.17280991,53309.41065 2025-05-22,19:15:08.000,142,11096585,3725,0,1747941307,13183.969399429996,29902.947237750006,53309.39667576001 2025-05-22,19:15:09.000,142,11096668,3725,0,1747941308,13184.050235149996,30825.685403879994,53309.52943104 2025-05-22,19:15:10.000,142,11096559,4405,0,1747941309,13184.225379210002,27597.028783019996,53309.63423784001 2025-05-22,19:15:11.000,142,11096629,4485,0,1747941310,13184.279269689992,27135.9874845,53309.5503924 2025-05-22,19:15:12.000,142,11096656,3845,0,1747941311,13184.366841720002,29903.384283809995,53309.592315120004 2025-05-22,19:15:13.000,142,11096635,4445,0,1747941312,13184.562194709993,23907.401354939997,53309.58532800001 2025-05-22,19:15:14.000,142,11096612,4004,0,1747941313,13184.676711979999,23446.289565119994,53309.65519920001 2025-05-22,19:15:15.000,142,11096653,4765,0,1747941314,13184.77102031999,30826.044909510005,53309.72507040001 2025-05-22,19:15:16.000,142,11096637,3845,0,1747941315,13184.97310961999,28981.287588510007,53309.711096160005 2025-05-22,19:15:17.000,142,11096585,3804,0,1747941316,13185.08089058,28981.343981550002,53309.70410904001 2025-05-22,19:15:18.000,142,11096642,3685,0,1747941317,13185.154989989991,26214.003575280003,53309.73205752001 2025-05-22,19:15:19.000,142,11096474,2565,0,1747941318,13185.296452499992,30826.531299480004,53309.89276128001 2025-05-22,19:15:20.000,142,11096691,4125,0,1747941319,13185.478332869992,28981.766929350008,53309.89974840001 2025-05-22,19:15:21.000,142,11096472,2685,0,1747941320,13185.512014419997,27136.939117050002,53310.0045552 2025-05-22,19:15:22.000,142,11096606,3885,0,1747941321,13185.646740619988,27598.4104125,53309.89276128001 2025-05-22,19:15:23.000,142,11096592,3924,0,1747941322,13185.640004309993,26676.059948520007,53309.96961960001 2025-05-22,19:15:24.000,142,11096550,3405,0,1747941323,13185.761257889993,26676.236176770006,53310.10936200001 2025-05-22,19:15:25.000,142,11096670,3765,0,1747941324,13185.882511469994,25753.984400610003,53310.165258960005 2025-05-22,19:15:26.000,142,11096584,3005,0,1747941325,13185.963347189994,31750.383228150007,53310.1792332 2025-05-22,19:15:27.000,142,11096644,4045,0,1747941326,13185.902720399994,32211.812228819996,53310.19320744 2025-05-22,19:15:28.000,142,11096615,3565,0,1747941327,13185.815148369998,28983.219050130007,53310.29801424 2025-05-22,19:15:29.000,142,11096631,4765,0,1747941328,13185.781466819994,25754.67521535,53310.15827184001 2025-05-22,19:15:30.000,142,11096542,3365,0,1747941329,13185.734312649998,30367.33687302,53310.3189756 2025-05-22,19:15:31.000,142,11096679,4685,0,1747941330,13185.714103719998,25293.739653779994,53310.381859680005 2025-05-22,19:15:32.000,142,11096555,4245,0,1747941331,13185.720840029993,33135.18481665,53310.43775664 2025-05-22,19:15:33.000,142,11096624,3605,0,1747941332,13185.687158479988,27139.096150829995,53310.47269224001 2025-05-22,19:15:34.000,142,11096592,4165,0,1747941333,13185.687158479988,30368.098179060005,53310.60544752 2025-05-22,19:15:35.000,142,11096482,4004,0,1747941334,13185.633267999998,26216.964209879996,53310.619421760006 2025-05-22,19:15:36.000,142,11096603,4245,0,1747941335,13185.592850139998,28984.621826999995,53310.81506112 2025-05-22,19:15:37.000,142,11096632,3765,0,1747941336,13185.606322760003,28984.692318300004,53310.75916416001 2025-05-22,19:15:38.000,142,11096590,3845,0,1747941337,13185.586113830002,28062.27841215,53310.766151280004 2025-05-22,19:15:39.000,142,11096558,4125,0,1747941338,13185.579377519993,30368.65506033,53310.884932320005 2025-05-22,19:15:40.000,142,11096626,3804,0,1747941339,13185.586113830002,28523.615774129998,53310.87794520001 2025-05-22,19:15:41.000,142,11096568,3885,0,1747941340,13185.586113830002,27601.13137668,53310.898906559996 2025-05-22,19:15:42.000,142,11096671,3485,0,1747941341,13185.586113830002,28984.974283500007,53310.97576488001 2025-05-22,19:15:43.000,142,11096572,3845,0,1747941342,13185.586113830002,29907.381140519996,53310.9128808 2025-05-22,19:15:44.000,142,11096653,4165,0,1747941343,13185.626531690003,30368.683256849996,53310.99672624001 2025-05-22,19:15:45.000,142,11096679,4325,0,1747941344,13185.653476929998,33136.065957900006,53310.982752 2025-05-22,19:15:46.000,142,11096642,3725,0,1747941345,13185.606322760003,26217.196831170004,53310.92685504001 2025-05-22,19:15:47.000,142,11096541,4365,0,1747941346,13185.572641209998,30829.77389928,53311.0875588 2025-05-22,19:15:48.000,142,11096659,3645,0,1747941347,13185.579377519993,34519.810176900006,53310.954803520006 2025-05-22,19:15:49.000,142,11096631,3765,0,1747941348,13185.613059069998,31752.251247599997,53310.96877776 2025-05-22,19:15:50.000,142,11096651,4285,0,1747941349,13185.565904900002,32213.461725240006,53311.003713360005 2025-05-22,19:15:51.000,142,11096605,4525,0,1747941350,13185.518750729992,30368.387193389994,53311.07358456001 2025-05-22,19:15:52.000,142,11096662,4165,0,1747941351,13185.437915009992,29907.085077059994,53311.0875588 2025-05-22,19:15:53.000,142,11096646,3205,0,1747941352,13185.404233460002,28984.635925259994,53310.97576488001 2025-05-22,19:15:54.000,142,11096669,3325,0,1747941353,13185.269507259996,32674.615809840005,53311.003713360005 2025-05-22,19:15:55.000,142,11096706,3924,0,1747941354,13185.195407849991,29445.747715079997,53310.94781640001 2025-05-22,19:15:56.000,142,11096631,4245,0,1747941355,13185.11457212999,29907.099175320007,53310.9128808 2025-05-22,19:15:57.000,142,11096565,4805,0,1747941356,13184.97984593,29445.740665949997,53310.86397096 2025-05-22,19:15:58.000,142,11096729,3485,0,1747941357,13184.91921914,26678.252227949997,53310.87794520001 2025-05-22,19:15:59.000,142,11096601,3405,0,1747941358,13184.77775663,31290.794050409997,53310.8430096 2025-05-22,19:16:00.000,142,11096551,4725,0,1747941359,13184.717129839999,31751.983380660007,53310.67531872 2025-05-22,19:16:01.000,142,11096647,3605,0,1747941360,13184.669975669989,28984.382156580003,53310.80807400001 2025-05-22,19:16:02.000,142,11096610,3285,0,1747941361,13184.568931019989,27600.637937580002,53310.836022480005 2025-05-22,19:16:03.000,142,11096674,3285,0,1747941362,13184.616085189999,28984.473795269994,53310.71025432001 2025-05-22,19:16:04.000,142,11096619,3685,0,1747941363,13184.683448289994,28984.445598749997,53310.74518992 2025-05-22,19:16:05.000,142,11096652,3725,0,1747941364,13184.703657219994,29907.0004875,53310.75217704 2025-05-22,19:16:06.000,142,11096554,3685,0,1747941365,13184.75081138999,31752.039773700002,53310.71025432001 2025-05-22,19:16:07.000,142,11096637,4165,0,1747941366,13184.85185603999,29445.71951856,53310.67531872 2025-05-22,19:16:08.000,142,11096609,4165,0,1747941367,13184.99331854999,30368.267358180005,53310.7032672 2025-05-22,19:16:09.000,142,11096600,3725,0,1747941368,13184.986582239995,33597.156600329996,53310.78012552001 2025-05-22,19:16:10.000,142,11096555,3005,0,1747941369,13185.154989989991,33597.19184598001,53310.66134448001 2025-05-22,19:16:11.000,142,11096648,2925,0,1747941370,13185.262770950001,28062.214969980007,53310.717241440005 2025-05-22,19:16:12.000,142,11096678,3845,0,1747941371,13185.303188810001,34519.75378386,53310.72422856 2025-05-22,19:16:13.000,142,11096613,4525,0,1747941372,13185.330134049997,30829.738653630004,53310.65435736 2025-05-22,19:16:14.000,142,11096638,4004,0,1747941373,13185.350342979997,26217.182732910005,53310.72422856 2025-05-22,19:16:15.000,142,11096625,4325,0,1747941374,13185.323397740001,31290.90683649,53310.57749904 2025-05-22,19:16:16.000,142,11096616,3885,0,1747941375,13185.296452499992,28984.614777869996,53310.61243464001 2025-05-22,19:16:17.000,142,11096393,4125,0,1747941376,13185.20214416,31291.005524310007,53310.67531872 2025-05-22,19:16:18.000,142,11096712,3845,0,1747941377,13185.188671539996,36826.05289161,53310.60544752 2025-05-22,19:16:19.000,142,11096647,4045,0,1747941378,13185.128044749996,25294.79702328,53310.64737024 2025-05-22,19:16:20.000,142,11096572,4085,0,1747941379,13185.05394533999,30829.731604500004,53310.633396 2025-05-22,19:16:21.000,142,11096630,3885,0,1747941380,13185.107835819996,32213.53221654,53310.64737024 2025-05-22,19:16:22.000,142,11096711,4285,0,1747941381,13185.006791169995,30368.584569030005,53310.60544752 2025-05-22,19:16:23.000,142,11096718,3845,0,1747941382,13184.925955449995,28523.615774129998,53310.47269224001 2025-05-22,19:16:24.000,142,11096622,2885,0,1747941383,13185.03373640999,27139.801063830004,53310.58448616 2025-05-22,19:16:25.000,142,11096651,4004,0,1747941384,13185.047209029995,30829.971274919997,53310.61243464001 2025-05-22,19:16:26.000,142,11096633,4205,0,1747941385,13185.027000099995,30830.048815350005,53310.598460400004 2025-05-22,19:16:27.000,142,11096590,3365,0,1747941386,13185.07415426999,29907.620810940003,53310.47269224001 2025-05-22,19:16:28.000,142,11096674,4045,0,1747941387,13185.07415426999,32675.207936759994,53310.500640720005 2025-05-22,19:16:29.000,142,11096686,3125,0,1747941388,13185.134781059991,26678.86550226,53310.549550560005 2025-05-22,19:16:30.000,142,11096699,3765,0,1747941389,13185.18193523,35442.61883433,53310.633396 2025-05-22,19:16:31.000,142,11096691,4004,0,1747941390,13185.195407849991,28062.539229960006,53310.44474376001 2025-05-22,19:16:32.000,142,11096653,3205,0,1747941391,13185.20214416,29446.255252439994,53310.47269224001 2025-05-22,19:16:33.000,142,11096566,3565,0,1747941392,13185.262770950001,30368.697355109995,53310.53557632 2025-05-22,19:16:34.000,142,11096631,4205,0,1747941393,13185.269507259996,28062.334805189996,53310.451730880006 2025-05-22,19:16:35.000,142,11096609,4325,0,1747941394,13185.316661429992,30829.654064069997,53310.563524799996 2025-05-22,19:16:36.000,142,11096716,3485,0,1747941395,13185.384024530002,27600.778920180004,53310.47967936 2025-05-22,19:16:37.000,142,11096653,3645,0,1747941396,13185.464860250002,31290.674215199993,53310.500640720005 2025-05-22,19:16:38.000,142,11096571,3965,0,1747941397,13185.565904900002,32674.312697250003,53310.47967936 2025-05-22,19:16:39.000,142,11096537,4165,0,1747941398,13185.673685859998,31751.652071549994,53310.549550560005 2025-05-22,19:16:40.000,142,11096600,3804,0,1747941399,13185.801675749994,26677.801083629995,53310.5285892 2025-05-22,19:16:41.000,142,11096551,4045,0,1747941400,13185.88924777999,29906.401311449998,53310.46570512 2025-05-22,19:16:42.000,142,11096462,3804,0,1747941401,13185.99029242999,30828.737677170007,53310.54256344001 2025-05-22,19:16:43.000,142,11096680,3924,0,1747941402,13186.09133707999,31751.200927230006,53310.57051192001 2025-05-22,19:16:44.000,142,11096655,4125,0,1747941403,13186.21259065999,28061.058912659995,53310.61243464001 2025-05-22,19:16:45.000,142,11096694,3965,0,1747941404,13186.29342637999,29905.936068869996,53310.64737024 2025-05-22,19:16:46.000,142,11096658,3125,0,1747941405,13186.40120734,33134.59973885999,53310.717241440005 2025-05-22,19:16:47.000,142,11096632,3565,0,1747941406,13186.482043060001,30367.012613040002,53310.79409976 2025-05-22,19:16:48.000,142,11096640,3845,0,1747941407,13186.576351399992,32211.847474470007,53310.68929296001 2025-05-22,19:16:49.000,142,11096712,4045,0,1747941408,13186.670659739997,31750.369129889994,53310.82204824 2025-05-22,19:16:50.000,142,11096695,3565,0,1747941409,13186.697604979992,31288.954227480004,53310.80108688 2025-05-22,19:16:51.000,142,11096703,4205,0,1747941410,13186.771704389997,28060.05088707,53310.91986792 2025-05-22,19:16:52.000,142,11096711,4285,0,1747941411,13186.771704389997,29904.850502850008,53310.89191944 2025-05-22,19:16:53.000,142,11096691,4045,0,1747941412,13186.798649629993,28982.02774716,53310.87095808 2025-05-22,19:16:54.000,142,11096530,2725,0,1747941413,13186.892957969998,25753.300635000007,53310.954803520006 2025-05-22,19:16:55.000,142,11096612,3285,0,1747941414,13186.872749039998,24369.359040359996,53310.84999672 2025-05-22,19:16:56.000,142,11096594,3325,0,1747941415,13186.892957969998,31748.84651781,53310.954803520006 2025-05-22,19:16:57.000,142,11096759,3685,0,1747941416,13186.926639519988,28981.21709721,53310.98973912 2025-05-22,19:16:58.000,142,11096618,3285,0,1747941417,13186.906430589988,30826.002614729994,53311.066597439996 2025-05-22,19:16:59.000,142,11096523,3804,0,1747941418,13186.994002619998,29442.01872531,53311.07358456001 2025-05-22,19:17:00.000,142,11096525,3965,0,1747941419,13187.074838339999,31748.22619437,53311.101533040004 2025-05-22,19:17:01.000,142,11096693,3885,0,1747941420,13187.21630085,31286.9381763,53311.11550728001 2025-05-22,19:17:02.000,142,11096551,3965,0,1747941421,13187.182619299994,29902.961336010005,53311.13646864 2025-05-22,19:17:03.000,142,11096702,3924,0,1747941422,13187.37123597999,27135.656175390002,53311.26223680001 2025-05-22,19:17:04.000,142,11096659,4205,0,1747941423,13187.5194348,28519.25941179,53311.2971724 2025-05-22,19:17:05.000,142,11096428,3365,0,1747941424,13187.607006829996,36360.29572512,53311.32512088 2025-05-22,19:17:06.000,142,11096701,4445,0,1747941425,13187.701315170001,26674.480943400005,53311.37403072 2025-05-22,19:17:07.000,142,11096641,3525,0,1747941426,13187.849513989997,28058.12647458,53311.45088904001 2025-05-22,19:17:08.000,142,11096663,4125,0,1747941427,13187.990976499997,28980.7448055,53311.40896632001 2025-05-22,19:17:09.000,142,11096472,3765,0,1747941428,13188.112230079998,28519.647113939995,53311.40896632001 2025-05-22,19:17:10.000,142,11096480,2965,0,1747941429,13188.226747349989,32670.717640949995,53311.46486328 2025-05-22,19:17:11.000,142,11096597,4125,0,1747941430,13188.280637829994,30364.65115449,53311.59761856001 2025-05-22,19:17:12.000,142,11096680,3525,0,1747941431,13188.36820985999,27597.28960083,53311.5417216 2025-05-22,19:17:13.000,142,11096699,4205,0,1747941432,13188.314319379999,28981.132507650007,53311.604605680004 2025-05-22,19:17:14.000,142,11096685,4085,0,1747941433,13188.38841878999,28058.78204367,53311.54870872001 2025-05-22,19:17:15.000,142,11096605,4245,0,1747941434,13188.307583069989,29442.624950490004,53311.681464 2025-05-22,19:17:16.000,142,11096565,4405,0,1747941435,13188.294110449999,32671.267473090003,53311.64652840001 2025-05-22,19:17:17.000,142,11096611,4085,0,1747941436,13188.267165209989,29903.849526389997,53311.69543824001 2025-05-22,19:17:18.000,142,11096636,3725,0,1747941437,13188.246956279989,28059.134500169996,53311.569670079996 2025-05-22,19:17:19.000,142,11096514,3924,0,1747941438,13188.166120559988,29903.898870300007,53311.604605680004 2025-05-22,19:17:20.000,142,11096497,3804,0,1747941439,13188.078548529993,33132.56958942,53311.69543824001 2025-05-22,19:17:21.000,142,11096737,4205,0,1747941440,13187.862986610002,34516.405447109995,53311.66748976001 2025-05-22,19:17:22.000,142,11096664,3444,0,1747941441,13187.741733030001,30365.186888369994,53311.65351552 2025-05-22,19:17:23.000,142,11096591,3924,0,1747941442,13187.667633619996,28520.274486509996,53311.73037384 2025-05-22,19:17:24.000,142,11096559,3885,0,1747941443,13187.49922587,34055.05398687,53311.78627080001 2025-05-22,19:17:25.000,142,11096688,4004,0,1747941444,13187.41839015,34054.948249919995,53311.70242536 2025-05-22,19:17:26.000,142,11096568,3685,0,1747941445,13187.33081811999,27136.290597090003,53311.61857992001 2025-05-22,19:17:27.000,142,11096591,4325,0,1747941446,13187.14893774999,34054.70153037,53311.78627080001 2025-05-22,19:17:28.000,142,11096579,4445,0,1747941447,13186.987266309989,29442.068069219997,53311.66050264 2025-05-22,19:17:29.000,142,11096576,3845,0,1747941448,13186.798649629993,25290.842461349996,53311.68845112 2025-05-22,19:17:30.000,142,11096539,4165,0,1747941449,13186.738022839992,31747.73275527,53311.73037384 2025-05-22,19:17:31.000,142,11096532,3645,0,1747941450,13186.623505570002,29441.39840187,53311.604605680004 2025-05-22,19:17:32.000,142,11096534,3685,0,1747941451,13186.441625200001,30825.015736529997,53311.63255416 2025-05-22,19:17:33.000,142,11096596,3685,0,1747941452,13186.367525789996,30824.952294360002,53311.5417216 2025-05-22,19:17:34.000,142,11096583,4405,0,1747941453,13186.2395359,28057.541396789995,53311.49979888001 2025-05-22,19:17:35.000,142,11096571,3405,0,1747941454,13186.11154600999,30363.741816719994,53311.49281176 2025-05-22,19:17:36.000,142,11096504,3845,0,1747941455,13186.01050135999,27596.366164799998,53311.51377312 2025-05-22,19:17:37.000,142,11096564,3605,0,1747941456,13186.0374466,28980.321857699993,53311.52076024 2025-05-22,19:17:38.000,142,11096434,3165,0,1747941457,13185.983556119994,30364.277550600003,53311.42294056 2025-05-22,19:17:39.000,142,11096578,3804,0,1747941458,13185.90945670999,29903.405431199993,53311.51377312 2025-05-22,19:17:40.000,142,11096604,3804,0,1747941459,13186.07786446,34054.85661123,53311.49281176 2025-05-22,19:17:41.000,142,11096620,3045,0,1747941460,13186.09133707999,34055.328902940004,53311.49281176 2025-05-22,19:17:42.000,142,11096622,3885,0,1747941461,13186.145227559995,31288.2070197,53311.36005648001 2025-05-22,19:17:43.000,142,11096577,4325,0,1747941462,13186.226063279995,28060.079083589997,53311.44390192 2025-05-22,19:17:44.000,142,11096667,3325,0,1747941463,13186.31363530999,29444.133464309998,53311.401979199996 2025-05-22,19:17:45.000,142,11096626,3765,0,1747941464,13186.407943649996,27599.524175040002,53311.49979888001 2025-05-22,19:17:46.000,142,11096621,3924,0,1747941465,13186.542669850001,30828.399318929994,53311.51377312 2025-05-22,19:17:47.000,142,11096709,3845,0,1747941466,13186.643714500002,28061.270386560005,53311.56268296 2025-05-22,19:17:48.000,142,11096650,3645,0,1747941467,13186.731286529997,28984.07199486,53311.506786000005 2025-05-22,19:17:49.000,142,11096625,4045,0,1747941468,13186.805385940002,28984.318714409994,53311.5417216 2025-05-22,19:17:50.000,142,11096605,3965,0,1747941469,13186.940112139993,22988.180704679995,53311.63954128 2025-05-22,19:17:51.000,142,11096554,3365,0,1747941470,13186.919903209993,27139.575491669995,53311.6115928 2025-05-22,19:17:52.000,142,11096621,4004,0,1747941471,13186.980529999993,33597.29758293,53311.53473448 2025-05-22,19:17:53.000,142,11096577,3444,0,1747941472,13187.074838339999,30368.65506033,53311.58364432 2025-05-22,19:17:54.000,142,11096676,3565,0,1747941473,13187.027684169989,30829.95012753,53311.674476880005 2025-05-22,19:17:55.000,142,11096560,4085,0,1747941474,13187.020947859994,30368.81719032,53311.65351552 2025-05-22,19:17:56.000,142,11096627,4045,0,1747941475,13186.926639519988,29446.248203309995,53311.68845112 2025-05-22,19:17:57.000,142,11096669,4085,0,1747941476,13186.812122249998,26678.69632314,53311.78627080001 2025-05-22,19:17:58.000,142,11096547,4085,0,1747941477,13186.744759150002,28062.28546128,53311.68845112 2025-05-22,19:17:59.000,142,11096602,3845,0,1747941478,13186.610032949997,27601.13137668,53311.681464 2025-05-22,19:18:00.000,142,11096596,3605,0,1747941479,13186.414679959991,34981.04180193,53311.674476880005 2025-05-22,19:18:01.000,142,11096751,4205,0,1747941480,13186.25974483,26217.260273339998,53311.61857992001 2025-05-22,19:18:02.000,142,11096647,4245,0,1747941481,13186.07786446,27600.8071167,53311.625567040006 2025-05-22,19:18:03.000,142,11096603,4485,0,1747941482,13185.88924777999,35903.27947983,53311.63255416 2025-05-22,19:18:04.000,142,11096693,4325,0,1747941483,13185.653476929998,26216.90781684,53311.63255416 2025-05-22,19:18:05.000,142,11096615,4605,0,1747941484,13185.458123939992,34519.21804998,53311.58364432 2025-05-22,19:18:06.000,142,11096656,3685,0,1747941485,13185.249298329996,28061.573499150007,53311.59063144 2025-05-22,19:18:07.000,142,11096563,4125,0,1747941486,13185.08089058,33135.382192289995,53311.48582464 2025-05-22,19:18:08.000,142,11096674,3085,0,1747941487,13184.81143817999,30367.83031212,53311.54870872001 2025-05-22,19:18:09.000,142,11096592,3525,0,1747941488,13184.663239359994,32674.058928569997,53311.339095120005 2025-05-22,19:18:10.000,142,11096628,3205,0,1747941489,13184.508304229988,28983.94511052,53311.37403072 2025-05-22,19:18:11.000,142,11096563,3165,0,1747941490,13184.413995889998,30828.899807160007,53311.2971724 2025-05-22,19:18:12.000,142,11096495,3804,0,1747941491,13184.272533379997,23910.115269989998,53311.220314080005 2025-05-22,19:18:13.000,142,11096605,3005,0,1747941492,13184.198433969992,29906.485901010004,53311.269223920004 2025-05-22,19:18:14.000,142,11096610,3444,0,1747941493,13184.184961350002,26677.646002769994,53311.13646864 2025-05-22,19:18:15.000,142,11096691,4165,0,1747941494,13184.144543490002,29906.485901010004,53311.15743 2025-05-22,19:18:16.000,142,11096618,3565,0,1747941495,13184.191697659997,28061.425467420006,53311.08057168 2025-05-22,19:18:17.000,142,11096701,3765,0,1747941496,13184.198433969992,31751.475843299995,53311.08057168 2025-05-22,19:18:18.000,142,11096725,3804,0,1747941497,13184.252324449997,28522.748731140004,53311.04563608001 2025-05-22,19:18:19.000,142,11096692,3685,0,1747941498,13184.252324449997,28061.608744800003,53310.96877776 2025-05-22,19:18:20.000,142,11096667,4285,0,1747941499,13184.360105409993,28061.63694132,53310.94781640001 2025-05-22,19:18:21.000,142,11096718,4004,0,1747941500,13184.508304229988,23910.361989540004,53311.03166184 2025-05-22,19:18:22.000,142,11096596,3605,0,1747941501,13184.582403639994,28984.283468759997,53310.9128808 2025-05-22,19:18:23.000,142,11096583,4245,0,1747941502,13184.683448289994,28984.304616149995,53310.89191944 2025-05-22,19:18:24.000,142,11096657,4325,0,1747941503,13184.744075079994,33596.87463513001,53310.84999672 2025-05-22,19:18:25.000,142,11096568,4125,0,1747941504,13184.824910799995,29445.670174650004,53310.89191944 2025-05-22,19:18:26.000,142,11096563,4365,0,1747941505,13184.925955449995,29445.71951856,53310.884932320005 2025-05-22,19:18:27.000,142,11096564,3725,0,1747941506,13184.95290068999,26678.329768380005,53310.90589368001 2025-05-22,19:18:28.000,142,11096613,4045,0,1747941507,13185.08089058,29907.049831409997,53310.89191944 2025-05-22,19:18:29.000,142,11096644,3924,0,1747941508,13185.08089058,29445.71951856,53310.82204824 2025-05-22,19:18:30.000,142,11096635,4485,0,1747941509,13185.05394533999,29906.901799679996,53310.9128808 2025-05-22,19:18:31.000,142,11096640,4045,0,1747941510,13185.1617263,26678.06190144,53310.87794520001 2025-05-22,19:18:32.000,142,11096630,3685,0,1747941511,13185.168462609996,30829.238165400006,53310.82903536001 2025-05-22,19:18:33.000,142,11096675,4165,0,1747941512,13185.168462609996,28522.812173309998,53310.87095808 2025-05-22,19:18:34.000,142,11096639,3285,0,1747941513,13185.296452499992,28522.61479767,53310.92685504001 2025-05-22,19:18:35.000,142,11096621,3885,0,1747941514,13185.20214416,26677.476823649995,53310.84999672 2025-05-22,19:18:36.000,142,11096628,3325,0,1747941515,13185.242562020001,29444.880672090003,53310.87095808 2025-05-22,19:18:37.000,142,11096534,3525,0,1747941516,13185.256034639991,30828.462761100003,53310.82903536001 2025-05-22,19:18:38.000,142,11096532,3525,0,1747941517,13185.330134049997,33134.620886250006,53310.86397096 2025-05-22,19:18:39.000,142,11096687,4045,0,1747941518,13185.350342979997,28060.734652679996,53310.86397096 2025-05-22,19:18:40.000,142,11096678,4085,0,1747941519,13185.377288219992,27599.38319244,53310.86397096 2025-05-22,19:18:41.000,142,11096677,3885,0,1747941520,13185.390760839997,30366.681303930003,53310.90589368001 2025-05-22,19:18:42.000,142,11096715,3804,0,1747941521,13185.491805489997,26215.392253889993,53310.85698384001 2025-05-22,19:18:43.000,142,11096585,4085,0,1747941522,13185.518750729992,29443.79510607,53310.787112640006 2025-05-22,19:18:44.000,142,11096514,3765,0,1747941523,13185.512014419997,24370.000511189995,53310.836022480005 2025-05-22,19:18:45.000,142,11096642,4004,0,1747941524,13185.592850139998,32672.212056510005,53310.74518992 2025-05-22,19:18:46.000,142,11096639,4325,0,1747941525,13185.579377519993,27598.495002059994,53310.7731384 2025-05-22,19:18:47.000,142,11096702,3645,0,1747941526,13185.485069180002,28059.55744797,53310.787112640006 2025-05-22,19:18:48.000,142,11096601,4245,0,1747941527,13185.485069180002,31288.05898797,53310.766151280004 2025-05-22,19:18:49.000,142,11096573,4045,0,1747941528,13185.485069180002,27136.95321531,53310.80108688 2025-05-22,19:18:50.000,142,11096609,4285,0,1747941529,13185.444651320002,30826.700478600003,53310.72422856 2025-05-22,19:18:51.000,142,11096634,3965,0,1747941530,13185.377288219992,29442.956259600003,53310.7032672 2025-05-22,19:18:52.000,142,11096597,4125,0,1747941531,13185.282979880001,26214.081115709996,53310.71025432001 2025-05-22,19:18:53.000,142,11096598,3685,0,1747941532,13185.282979880001,28520.189896950003,53310.75217704 2025-05-22,19:18:54.000,142,11096684,3765,0,1747941533,13185.188671539996,30826.453759049997,53310.69628008 2025-05-22,19:18:55.000,142,11096691,3005,0,1747941534,13185.09436319999,25291.43458827,53310.71025432001 2025-05-22,19:18:56.000,142,11096636,2805,0,1747941535,13185.08089058,27597.578615160004,53310.75916416001 2025-05-22,19:18:57.000,142,11096681,3245,0,1747941536,13185.07415426999,28520.302683030008,53310.66134448001 2025-05-22,19:18:58.000,142,11096568,3725,0,1747941537,13184.99331854999,24369.077075160007,53310.71025432001 2025-05-22,19:18:59.000,142,11096681,4405,0,1747941538,13184.966373309995,24369.16871385,53310.633396 2025-05-22,19:19:00.000,142,11096599,4445,0,1747941539,13184.946164379995,31287.88275972,53310.563524799996 2025-05-22,19:19:01.000,142,11096798,2685,0,1747941540,13184.905746519995,28520.267437379996,53310.68230584 2025-05-22,19:19:02.000,142,11096638,3605,0,1747941541,13184.83838342,28981.85151891,53310.53557632 2025-05-22,19:19:03.000,142,11096627,3924,0,1747941542,13184.85859235,30827.031787710002,53310.61243464001 2025-05-22,19:19:04.000,142,11096602,3165,0,1747941543,13184.83164710999,25292.174746920005,53310.619421760006 2025-05-22,19:19:05.000,142,11096635,4565,0,1747941544,13184.7575477,29904.913945020002,53310.61243464001 2025-05-22,19:19:06.000,142,11096469,3965,0,1747941545,13184.804701869994,30366.533272200002,53310.64038312001 2025-05-22,19:19:07.000,142,11096478,3485,0,1747941546,13184.81817449,33134.04285759,53310.73820280001 2025-05-22,19:19:08.000,142,11096431,3765,0,1747941547,13184.89901021,23448.171682829998,53310.633396 2025-05-22,19:19:09.000,142,11096671,3965,0,1747941548,13184.959637,28983.12741144,53310.64737024 2025-05-22,19:19:10.000,142,11096670,3525,0,1747941549,13184.97310961999,34979.70246723,53310.60544752 2025-05-22,19:19:11.000,142,11096682,3525,0,1747941550,13185.07415426999,30828.64603848,53310.69628008 2025-05-22,19:19:12.000,142,11096571,4165,0,1747941551,13185.168462609996,26677.610757119997,53310.668331600005 2025-05-22,19:19:13.000,142,11096641,3885,0,1747941552,13185.262770950001,34057.718558010005,53310.668331600005 2025-05-22,19:19:14.000,142,11096690,3725,0,1747941553,13185.357079289992,33135.35399577,53310.82204824 2025-05-22,19:19:15.000,142,11096626,4085,0,1747941554,13185.518750729992,28984.142486159995,53310.766151280004 2025-05-22,19:19:16.000,142,11096692,3205,0,1747941555,13185.640004309993,28984.142486159995,53310.82204824 2025-05-22,19:19:17.000,142,11096683,4085,0,1747941556,13185.761257889993,27139.18778952,53310.78012552001 2025-05-22,19:19:18.000,142,11096561,4205,0,1747941557,13185.97681981,29906.70442404,53310.79409976 2025-05-22,19:19:19.000,142,11096616,2644,0,1747941558,13186.084600769995,30367.795066470004,53310.82903536001 2025-05-22,19:19:20.000,142,11096682,3924,0,1747941559,13186.21259065999,29906.471802750006,53310.90589368001 2025-05-22,19:19:21.000,142,11096664,3804,0,1747941560,13186.30016269,33135.050883179996,53310.91986792 2025-05-22,19:19:22.000,142,11096712,3645,0,1747941561,13186.38099841,31290.180776099995,53310.92685504001 2025-05-22,19:19:23.000,142,11096598,3845,0,1747941562,13186.428152579996,34057.521182369994,53310.94781640001 2025-05-22,19:19:24.000,142,11096704,3444,0,1747941563,13186.414679959991,25293.8383416,53311.07358456001 2025-05-22,19:19:25.000,142,11096563,4205,0,1747941564,13186.387734719996,28061.249239170007,53311.03864896 2025-05-22,19:19:26.000,142,11096644,3605,0,1747941565,13186.434888889991,26216.350935569993,53311.10852016 2025-05-22,19:19:27.000,142,11096663,4285,0,1747941566,13186.414679959991,28061.298583080003,53311.12948152 2025-05-22,19:19:28.000,142,11096763,3924,0,1747941567,13186.428152579996,26677.505020170007,53311.220314080005 2025-05-22,19:19:29.000,142,11096578,3325,0,1747941568,13186.434888889991,31289.905860030005,53311.10852016 2025-05-22,19:19:30.000,142,11096698,2725,0,1747941569,13186.374262099991,26677.399283220002,53311.234288319996 2025-05-22,19:19:31.000,142,11096719,4085,0,1747941570,13186.29342637999,23448.587581500004,53311.269223920004 2025-05-22,19:19:32.000,142,11096596,3365,0,1747941571,13186.25300851999,32673.53729295,53311.27621104 2025-05-22,19:19:33.000,142,11096625,3645,0,1747941572,13186.17217279999,27138.3841887,53311.26223680001 2025-05-22,19:19:34.000,142,11096651,3605,0,1747941573,13186.13849125,26215.765857780003,53311.36005648001 2025-05-22,19:19:35.000,142,11096593,4645,0,1747941574,13186.01050135999,32211.875670990004,53311.36005648001 2025-05-22,19:19:36.000,142,11096630,3645,0,1747941575,13185.99702874,28521.82529511,53311.30415952 2025-05-22,19:19:37.000,142,11096669,3405,0,1747941576,13185.97008349999,28982.852495369996,53311.27621104 2025-05-22,19:19:38.000,142,11096690,3165,0,1747941577,13185.92966563999,27137.77091439,53311.28319816001 2025-05-22,19:19:39.000,142,11096713,3444,0,1747941578,13185.895984089999,35440.08114753,53311.30415952 2025-05-22,19:19:40.000,142,11096618,3965,0,1747941579,13185.902720399994,32672.57156214,53311.339095120005 2025-05-22,19:19:41.000,142,11096566,3045,0,1747941580,13185.788203129989,26676.370110239994,53311.34608224 2025-05-22,19:19:42.000,142,11096547,3804,0,1747941581,13185.754521579998,28521.36005253,53311.290185280006 2025-05-22,19:19:43.000,142,11096624,3725,0,1747941582,13185.774730509998,29443.78805694,53311.38101784001 2025-05-22,19:19:44.000,142,11096695,4085,0,1747941583,13185.680422169993,31288.954227480004,53311.31114664001 2025-05-22,19:19:45.000,142,11096665,4445,0,1747941584,13185.653476929998,29905.343941950006,53311.31114664001 2025-05-22,19:19:46.000,142,11096637,4085,0,1747941585,13185.640004309993,25292.87965992,53311.32512088 2025-05-22,19:19:47.000,142,11096645,4085,0,1747941586,13185.693894789998,33595.401366959995,53311.290185280006 2025-05-22,19:19:48.000,142,11096727,4325,0,1747941587,13185.680422169993,29444.218053870005,53311.31114664001 2025-05-22,19:19:49.000,142,11096759,4045,0,1747941588,13185.734312649998,34518.30166308,53311.19236560001 2025-05-22,19:19:50.000,142,11096679,4485,0,1747941589,13185.727576339988,29906.006560170004,53311.388004960005 2025-05-22,19:19:51.000,142,11096752,3885,0,1747941590,13185.774730509998,25754.893738380008,53311.26223680001 2025-05-22,19:19:52.000,142,11096684,3685,0,1747941591,13185.781466819994,27138.89172606,53311.269223920004 2025-05-22,19:19:53.000,142,11096651,4004,0,1747941592,13185.848829919989,31290.364053480007,53311.32512088 2025-05-22,19:19:54.000,142,11096709,3205,0,1747941593,13185.88924777999,31751.701415460004,53311.24127544001 2025-05-22,19:19:55.000,142,11096658,3125,0,1747941594,13185.943138259994,30368.126375580003,53311.19236560001 2025-05-22,19:19:56.000,142,11096683,3725,0,1747941595,13185.90945670999,28523.27036676,53311.388004960005 2025-05-22,19:19:57.000,142,11096630,3525,0,1747941596,13185.943138259994,26678.280424469995,53311.290185280006 2025-05-22,19:19:58.000,142,11096667,3325,0,1747941597,13185.97681981,28984.607728739997,53311.19935272 2025-05-22,19:19:59.000,142,11096752,2844,0,1747941598,13185.99702874,33135.755796180005,53311.33210800001 2025-05-22,19:20:00.000,142,11096627,3365,0,1747941599,13185.963347189994,31752.096166739997,53311.26223680001 2025-05-22,19:20:01.000,142,11096594,3485,0,1747941600,13185.88924777999,26217.055848570002,53311.35306936 2025-05-22,19:20:02.000,142,11096687,4125,0,1747941601,13185.781466819994,29445.733616819998,53311.122494400006 2025-05-22,19:20:03.000,142,11096465,3924,0,1747941602,13185.734312649998,27600.65908497,53311.220314080005 2025-05-22,19:20:04.000,142,11096756,3804,0,1747941603,13185.653476929998,31290.6037239,53311.24127544001 2025-05-22,19:20:05.000,142,11096458,3205,0,1747941604,13185.478332869992,28061.679236099997,53311.24826256 2025-05-22,19:20:06.000,142,11096598,3645,0,1747941605,13185.377288219992,26677.956164489995,53311.09454592001 2025-05-22,19:20:07.000,142,11096628,3765,0,1747941606,13185.242562020001,22526.547279239996,53311.13646864 2025-05-22,19:20:08.000,142,11096589,4165,0,1747941607,13185.128044749996,30367.731624299995,53311.03864896 2025-05-22,19:20:09.000,142,11096678,3565,0,1747941608,13185.00005486,28983.881668350004,53310.97576488001 2025-05-22,19:20:10.000,142,11096662,3645,0,1747941609,13184.85185603999,29906.450655360008,53311.01070048 2025-05-22,19:20:11.000,142,11096520,3605,0,1747941610,13184.85859235,29445.014605560005,53310.96179064 2025-05-22,19:20:12.000,142,11096649,3565,0,1747941611,13184.764284009994,29906.267377979995,53310.982752 2025-05-22,19:20:13.000,142,11096622,3205,0,1747941612,13184.723866149994,26677.448627129997,53310.836022480005 2025-05-22,19:20:14.000,142,11096598,3685,0,1747941613,13184.69018459999,27599.897778929997,53310.82903536001 2025-05-22,19:20:15.000,142,11096537,4125,0,1747941614,13184.676711979999,27138.694350420003,53310.75916416001 2025-05-22,19:20:16.000,142,11096604,3804,0,1747941615,13184.683448289994,30367.35802041,53310.68929296001 2025-05-22,19:20:17.000,142,11096630,3645,0,1747941616,13184.643030429994,27138.673203030005,53310.7032672 2025-05-22,19:20:18.000,142,11096606,3845,0,1747941617,13184.744075079994,30367.294578240006,53310.717241440005 2025-05-22,19:20:19.000,142,11096554,3765,0,1747941618,13184.79122924999,30828.561448919994,53310.7731384 2025-05-22,19:20:20.000,142,11096840,3645,0,1747941619,13184.885537589995,30828.455711970004,53310.73820280001 2025-05-22,19:20:21.000,142,11096624,3725,0,1747941620,13184.89901021,32212.25632401,53310.74518992 2025-05-22,19:20:22.000,142,11096650,3845,0,1747941621,13185.006791169995,28522.234144650007,53310.65435736 2025-05-22,19:20:23.000,142,11096672,2525,0,1747941622,13184.97310961999,29444.90886861,53310.72422856 2025-05-22,19:20:24.000,142,11096635,3885,0,1747941623,13185.047209029995,28983.60675228,53310.67531872 2025-05-22,19:20:25.000,142,11096622,3885,0,1747941624,13185.08089058,28522.29053769,53310.75916416001 2025-05-22,19:20:26.000,142,11096584,3645,0,1747941625,13185.134781059991,26216.083068630003,53310.717241440005 2025-05-22,19:20:27.000,142,11096561,4245,0,1747941626,13185.107835819996,29906.04885495,53310.64737024 2025-05-22,19:20:28.000,142,11096625,4125,0,1747941627,13185.18193523,28061.108256570005,53310.7032672 2025-05-22,19:20:29.000,142,11096620,3765,0,1747941628,13185.235825709991,27138.680252160004,53310.62640888 2025-05-22,19:20:30.000,142,11096648,3645,0,1747941629,13185.309925119996,25293.725555519995,53310.68230584 2025-05-22,19:20:31.000,142,11096654,3485,0,1747941630,13185.390760839997,23909.889697830004,53310.75217704 2025-05-22,19:20:32.000,142,11096615,4045,0,1747941631,13185.424442390002,24371.276403719996,53310.717241440005 2025-05-22,19:20:33.000,142,11096664,3525,0,1747941632,13185.525487040002,31290.10323567,53310.66134448001 2025-05-22,19:20:34.000,142,11096638,3725,0,1747941633,13185.619795379993,34057.54232976001,53310.75916416001 2025-05-22,19:20:35.000,142,11096656,3645,0,1747941634,13185.714103719998,29445.120342509996,53310.731215679996 2025-05-22,19:20:36.000,142,11096647,4165,0,1747941635,13185.781466819994,26677.638953639995,53310.80108688 2025-05-22,19:20:37.000,142,11096680,3845,0,1747941636,13185.848829919989,29906.323771020005,53310.75217704 2025-05-22,19:20:38.000,142,11096511,4085,0,1747941637,13185.943138259994,28983.902815740003,53310.766151280004 2025-05-22,19:20:39.000,142,11096537,4045,0,1747941638,13185.943138259994,31751.356008090006,53310.836022480005 2025-05-22,19:20:40.000,142,11096531,4405,0,1747941639,13186.0374466,28522.699387229994,53310.82204824 2025-05-22,19:20:41.000,142,11096583,4125,0,1747941640,13186.064391839995,30828.920954550005,53310.87794520001 2025-05-22,19:20:42.000,142,11096651,4165,0,1747941641,13186.104809699995,26216.477819909996,53310.86397096 2025-05-22,19:20:43.000,142,11096611,4365,0,1747941642,13186.15196386999,32674.00958466,53310.89191944 2025-05-22,19:20:44.000,142,11096595,3725,0,1747941643,13186.15870018,26677.89272232,53310.91986792 2025-05-22,19:20:45.000,142,11096573,3645,0,1747941644,13186.13849125,29906.605736219994,53310.91986792 2025-05-22,19:20:46.000,142,11096599,4045,0,1747941645,13186.09807339,35902.85653203,53310.91986792 2025-05-22,19:20:47.000,142,11096560,3325,0,1747941646,13186.044182909995,29445.367062060002,53310.87095808 2025-05-22,19:20:48.000,142,11096567,4085,0,1747941647,13186.03071028999,30829.054888020008,53310.94781640001 2025-05-22,19:20:49.000,142,11096515,3845,0,1747941648,13186.064391839995,28984.057896600003,53311.066597439996 2025-05-22,19:20:50.000,142,11096540,3725,0,1747941649,13186.023973979994,24371.70640065,53311.03166184 2025-05-22,19:20:51.000,142,11096573,4004,0,1747941650,13185.99029242999,26216.60470425,53311.07358456001 2025-05-22,19:20:52.000,142,11096518,3845,0,1747941651,13185.983556119994,33135.45973272,53311.10852016 2025-05-22,19:20:53.000,142,11096687,4125,0,1747941652,13185.963347189994,29445.444602489995,53311.0176876 2025-05-22,19:20:54.000,142,11096630,3924,0,1747941653,13186.01050135999,28061.65808871,53311.05961032 2025-05-22,19:20:55.000,142,11096645,4285,0,1747941654,13186.05765553,32674.080075959995,53311.066597439996 2025-05-22,19:20:56.000,142,11096624,3285,0,1747941655,13186.15196386999,30829.061937150007,53311.07358456001 2025-05-22,19:20:57.000,142,11096510,3165,0,1747941656,13186.15870018,29445.261325109997,53311.19935272 2025-05-22,19:20:58.000,142,11096764,3605,0,1747941657,13186.226063279995,28984.07199486,53311.04563608001 2025-05-22,19:20:59.000,142,11096574,3565,0,1747941658,13186.327107929996,26216.470770779997,53311.12948152 2025-05-22,19:21:00.000,142,11096655,4325,0,1747941659,13186.30016269,31290.27241479,53311.11550728001 2025-05-22,19:21:01.000,142,11096690,3804,0,1747941660,13186.306898999996,30829.181772359996,53311.24127544001 2025-05-22,19:21:02.000,142,11096760,3965,0,1747941661,13186.306898999996,26677.843378410005,53311.20633984 2025-05-22,19:21:03.000,142,11096484,3804,0,1747941662,13186.32037162,28522.896762870005,53311.220314080005 2025-05-22,19:21:04.000,142,11096627,4125,0,1747941663,13186.34058055,28061.756776530005,53311.31114664001 2025-05-22,19:21:05.000,142,11096707,4004,0,1747941664,13186.38099841,27139.321722990004,53311.27621104 2025-05-22,19:21:06.000,142,11096582,2925,0,1747941665,13186.29342637999,33135.62891184,53311.31813376 2025-05-22,19:21:07.000,142,11096526,3565,0,1747941666,13186.30016269,30829.44259017,53311.31813376 2025-05-22,19:21:08.000,142,11096604,3725,0,1747941667,13186.246272209995,31290.857492580006,53311.3670436 2025-05-22,19:21:09.000,142,11096623,3924,0,1747941668,13186.246272209995,33597.064961640004,53311.39499208 2025-05-22,19:21:10.000,142,11096609,3845,0,1747941669,13186.2395359,28523.221022850004,53311.42992768001 2025-05-22,19:21:11.000,142,11096617,4285,0,1747941670,13186.205854349995,25294.437517650003,53311.36005648001 2025-05-22,19:21:12.000,142,11096629,3804,0,1747941671,13186.15870018,30368.126375580003,53311.46486328 2025-05-22,19:21:13.000,142,11096668,3444,0,1747941672,13186.15870018,31751.990429790007,53311.36005648001 2025-05-22,19:21:14.000,142,11096531,3645,0,1747941673,13186.09133707999,23910.495923010007,53311.388004960005 2025-05-22,19:21:15.000,142,11096482,3845,0,1747941674,13186.023973979994,27139.124347350007,53311.34608224 2025-05-22,19:21:16.000,142,11096575,4245,0,1747941675,13185.956610879999,28523.009548949994,53311.4718504 2025-05-22,19:21:17.000,142,11096639,4045,0,1747941676,13185.902720399994,30828.871610639995,53311.457876160006 2025-05-22,19:21:18.000,142,11096615,4325,0,1747941677,13185.922929329994,29444.993458170007,53311.49281176 2025-05-22,19:21:19.000,142,11096641,4365,0,1747941678,13185.821884679994,26216.217002100006,53311.42294056 2025-05-22,19:21:20.000,142,11096601,4205,0,1747941679,13185.801675749994,34518.42149829,53311.506786000005 2025-05-22,19:21:21.000,142,11096587,4165,0,1747941680,13185.747785269989,29444.711492970004,53311.24127544001 2025-05-22,19:21:22.000,142,11096603,4004,0,1747941681,13185.720840029993,27599.615813729994,53311.31813376 2025-05-22,19:21:23.000,142,11096733,4245,0,1747941682,13185.700631099993,29444.612805149998,53311.37403072 2025-05-22,19:21:24.000,142,11096699,4004,0,1747941683,13185.700631099993,30367.125399120006,53311.32512088 2025-05-22,19:21:25.000,142,11096515,3125,0,1747941684,13185.700631099993,32212.108292279998,53311.290185280006 2025-05-22,19:21:26.000,142,11096390,3725,0,1747941685,13185.761257889993,27138.55336782,53311.388004960005 2025-05-22,19:21:27.000,142,11096626,3924,0,1747941686,13185.761257889993,32673.516145560003,53311.19236560001 2025-05-22,19:21:28.000,142,11096609,4085,0,1747941687,13185.794939439998,31289.96225307,53311.220314080005 2025-05-22,19:21:29.000,142,11096616,4004,0,1747941688,13185.862302539994,30367.69637865,53311.20633984 2025-05-22,19:21:30.000,142,11096607,4165,0,1747941689,13185.895984089999,30828.96324933,53311.18537848 2025-05-22,19:21:31.000,142,11096648,3645,0,1747941690,13185.875775159999,32212.911893099998,53311.17839136 2025-05-22,19:21:32.000,142,11096600,3924,0,1747941691,13185.895984089999,29445.529192050002,53311.17839136 2025-05-22,19:21:33.000,142,11096512,3605,0,1747941692,13185.963347189994,31290.695362590006,53311.171404240005 2025-05-22,19:21:34.000,142,11096755,3685,0,1747941693,13185.99029242999,28984.438549619998,53311.03864896 2025-05-22,19:21:35.000,142,11096589,4365,0,1747941694,13185.99702874,33597.13545294,53311.13646864 2025-05-22,19:21:36.000,142,11096708,3605,0,1747941695,13185.956610879999,30368.31670209,53311.09454592001 2025-05-22,19:21:37.000,142,11096489,3765,0,1747941696,13185.963347189994,30829.62586755,53311.234288319996 2025-05-22,19:21:38.000,142,11096597,3845,0,1747941697,13185.916193019999,24833.234089139994,53311.10852016 2025-05-22,19:21:39.000,142,11096737,3924,0,1747941698,13185.88924777999,29907.254256180007,53311.15044288 2025-05-22,19:21:40.000,142,11096545,3965,0,1747941699,13185.842093609994,28523.319710669995,53311.2971724 2025-05-22,19:21:41.000,142,11096519,4205,0,1747941700,13185.741048959993,29907.120322710005,53311.12948152 2025-05-22,19:21:42.000,142,11096628,3685,0,1747941701,13185.680422169993,27600.715478009995,53311.066597439996 2025-05-22,19:21:43.000,142,11096614,3965,0,1747941702,13185.613059069998,33597.11430555,53311.052623200005 2025-05-22,19:21:44.000,142,11096570,3565,0,1747941703,13185.545695970002,31290.75880476,53311.08057168 2025-05-22,19:21:45.000,142,11096425,4485,0,1747941704,13185.606322760003,30829.513081469995,53311.05961032 2025-05-22,19:21:46.000,142,11096586,3125,0,1747941705,13185.586113830002,34058.296586669996,53311.08057168 2025-05-22,19:21:47.000,142,11096586,3125,0,1747941706,13185.572641209998,31290.90683649,53311.01070048 2025-05-22,19:21:48.000,142,11096616,4165,0,1747941707,13185.532223349997,31290.850443450006,53311.05961032 2025-05-22,19:21:49.000,142,11096545,3804,0,1747941708,13185.525487040002,28523.524135440006,53310.96877776 2025-05-22,19:21:50.000,142,11096537,3005,0,1747941709,13185.538959659993,27601.039737989995,53311.003713360005 2025-05-22,19:21:51.000,142,11096615,4365,0,1747941710,13185.586113830002,32213.743690439995,53311.04563608001 2025-05-22,19:21:52.000,142,11096581,4245,0,1747941711,13185.613059069998,28985.023627410003,53311.052623200005 2025-05-22,19:21:53.000,142,11096690,3725,0,1747941712,13185.761257889993,27601.46268579,53311.02467472001 2025-05-22,19:21:54.000,142,11096612,3605,0,1747941713,13185.794939439998,31752.737637569997,53311.066597439996 2025-05-22,19:21:55.000,142,11096552,3444,0,1747941714,13185.855566229999,27140.343846839998,53310.982752 2025-05-22,19:21:56.000,142,11096580,3725,0,1747941715,13185.882511469994,27601.582521000004,53311.05961032 2025-05-22,19:21:57.000,142,11096574,3685,0,1747941716,13185.943138259994,30830.59864749,53310.982752 2025-05-22,19:21:58.000,142,11096720,3804,0,1747941717,13186.01050135999,23450.420355299997,53311.05961032 2025-05-22,19:21:59.000,142,11096679,3845,0,1747941718,13185.99029242999,31291.837321650004,53311.09454592001 2025-05-22,19:22:00.000,142,11096629,3845,0,1747941719,13186.05091921999,28985.446575210008,53311.02467472001 2025-05-22,19:22:01.000,142,11096556,3405,0,1747941720,13186.03071028999,30369.26833464,53311.09454592001 2025-05-22,19:22:02.000,142,11096680,3444,0,1747941721,13186.0374466,28062.955128629997,53311.19236560001 2025-05-22,19:22:03.000,142,11096621,3845,0,1747941722,13185.99029242999,30369.070959000004,53311.11550728001 2025-05-22,19:22:04.000,142,11096600,3285,0,1747941723,13185.922929329994,32214.124343460004,53311.09454592001 2025-05-22,19:22:05.000,142,11096604,3685,0,1747941724,13185.922929329994,28524.109213229996,53311.17839136 2025-05-22,19:22:06.000,142,11096697,4045,0,1747941725,13185.828620989989,31291.527159930003,53311.12948152 2025-05-22,19:22:07.000,142,11096612,4004,0,1747941726,13185.794939439998,31291.470766889994,53311.18537848 2025-05-22,19:22:08.000,142,11096542,3725,0,1747941727,13185.781466819994,28062.75070386,53311.15044288 2025-05-22,19:22:09.000,142,11096692,2925,0,1747941728,13185.707367409988,29446.480824600003,53311.17839136 2025-05-22,19:22:10.000,142,11096659,4685,0,1747941729,13185.700631099993,28523.961181499995,53311.10852016 2025-05-22,19:22:11.000,142,11096557,4245,0,1747941730,13185.687158479988,30369.183745079994,53311.15044288 2025-05-22,19:22:12.000,142,11096628,4085,0,1747941731,13185.646740619988,30369.148499429997,53311.220314080005 2025-05-22,19:22:13.000,142,11096601,4045,0,1747941732,13185.640004309993,32675.659081079997,53311.11550728001 2025-05-22,19:22:14.000,142,11096568,2965,0,1747941733,13185.619795379993,30369.416366370002,53311.09454592001 2025-05-22,19:22:15.000,142,11096566,3205,0,1747941734,13185.700631099993,28524.412325819998,53311.08057168 2025-05-22,19:22:16.000,142,11096449,4125,0,1747941735,13185.619795379993,30830.73963009,53311.101533040004 2025-05-22,19:22:17.000,142,11096657,4325,0,1747941736,13185.673685859998,29908.346871329995,53311.16441712001 2025-05-22,19:22:18.000,142,11096401,3325,0,1747941737,13185.687158479988,30369.465710279997,53311.122494400006 2025-05-22,19:22:19.000,142,11096645,3485,0,1747941738,13185.680422169993,29446.946067180004,53311.13646864 2025-05-22,19:22:20.000,142,11096608,3765,0,1747941739,13185.700631099993,27140.555320739993,53311.14345576001 2025-05-22,19:22:21.000,142,11096540,4004,0,1747941740,13185.640004309993,30830.514057930006,53311.13646864 2025-05-22,19:22:22.000,142,11096582,3085,0,1747941741,13185.646740619988,33136.60169178,53311.14345576001 2025-05-22,19:22:23.000,142,11096574,2885,0,1747941742,13185.687158479988,31752.505016280003,53311.122494400006 2025-05-22,19:22:24.000,142,11096647,3725,0,1747941743,13185.673685859998,29907.34589487,53311.14345576001 2025-05-22,19:22:25.000,142,11096652,2965,0,1747941744,13185.565904900002,29445.649027260006,53311.21332696001 2025-05-22,19:22:26.000,142,11096572,3365,0,1747941745,13185.532223349997,27600.461709330004,53311.15044288 2025-05-22,19:22:27.000,142,11096611,3845,0,1747941746,13185.451387629997,28522.62889593,53311.122494400006 2025-05-22,19:22:28.000,142,11096507,3444,0,1747941747,13185.437915009992,26216.12536341,53311.122494400006 2025-05-22,19:22:29.000,142,11096604,4004,0,1747941748,13185.404233460002,33134.55039495,53311.10852016 2025-05-22,19:22:30.000,142,11096534,3605,0,1747941749,13185.309925119996,34979.152635089995,53311.066597439996 2025-05-22,19:22:31.000,142,11096611,3645,0,1747941750,13185.269507259996,29905.343941950006,53311.171404240005 2025-05-22,19:22:32.000,142,11096579,4125,0,1747941751,13185.18193523,28060.022690550002,53311.052623200005 2025-05-22,19:22:33.000,142,11096610,4205,0,1747941752,13185.128044749996,28521.127431240006,53311.0875588 2025-05-22,19:22:34.000,142,11096623,4405,0,1747941753,13185.027000099995,32210.994529739997,53311.03166184 2025-05-22,19:22:35.000,142,11096626,3645,0,1747941754,13184.95290068999,28520.923006469995,53310.99672624001 2025-05-22,19:22:36.000,142,11096652,2844,0,1747941755,13184.91248282999,28059.592693619998,53311.08057168 2025-05-22,19:22:37.000,142,11096698,2965,0,1747941756,13184.87880128,28520.838416910003,53310.94082928 2025-05-22,19:22:38.000,142,11096624,4125,0,1747941757,13184.845119729995,25753.300635000007,53311.0176876 2025-05-22,19:22:39.000,142,11096549,3405,0,1747941758,13184.83838342,27598.177791209993,53310.98973912 2025-05-22,19:22:40.000,142,11096531,3765,0,1747941759,13184.81143817999,29904.385260270006,53310.87095808 2025-05-22,19:22:41.000,142,11096643,3485,0,1747941760,13184.845119729995,27136.826330969998,53310.96877776 2025-05-22,19:22:42.000,142,11096633,4205,0,1747941761,13184.85185603999,28981.83742065,53310.898906559996 2025-05-22,19:22:43.000,142,11096658,3045,0,1747941762,13184.87206496999,29904.230179410006,53310.94082928 2025-05-22,19:22:44.000,142,11096589,4445,0,1747941763,13184.89227389999,27136.593709680004,53310.933842160004 2025-05-22,19:22:46.000,142,11096629,3845,0,1747941765,13184.845119729995,28520.041865220002,53310.80807400001 2025-05-22,19:22:47.000,142,11096580,3325,0,1747941766,13184.845119729995,25752.377198970004,53310.87095808 2025-05-22,19:22:48.000,142,11096699,4285,0,1747941767,13184.73060245999,31287.135551939995,53310.82204824 2025-05-22,19:22:49.000,142,11096618,2525,0,1747941768,13184.676711979999,26674.55848383,53310.7731384 2025-05-22,19:22:50.000,142,11096612,2764,0,1747941769,13184.501567919993,32209.098313769995,53310.75916416001 2025-05-22,19:22:51.000,142,11096579,3845,0,1747941770,13184.265797070002,26674.114388639995,53310.64038312001 2025-05-22,19:22:52.000,142,11096589,4325,0,1747941771,13184.083916700001,28057.513200269997,53310.67531872 2025-05-22,19:22:53.000,142,11096715,4365,0,1747941772,13183.955926809991,27134.89486935,53310.64737024 2025-05-22,19:22:54.000,142,11096654,3804,0,1747941773,13183.77404643999,31747.034891400006,53310.633396 2025-05-22,19:22:55.000,142,11096682,3405,0,1747941774,13183.524802969994,32207.984551229994,53310.57051192001 2025-05-22,19:22:56.000,142,11096599,4365,0,1747941775,13183.336186289998,27134.366184600003,53310.47967936 2025-05-22,19:22:57.000,142,11096591,4325,0,1747941776,13183.107151750002,24828.151666410005,53310.41679528 2025-05-22,19:22:58.000,142,11096667,4325,0,1747941777,13182.952216619997,27595.492072680005,53310.3888468 2025-05-22,19:22:59.000,142,11096614,3845,0,1747941778,13182.76359994,34975.09938534,53310.31198848 2025-05-22,19:23:00.000,142,11096568,3804,0,1747941779,13182.649082669996,23444.520233489995,53310.332949840005 2025-05-22,19:23:01.000,142,11096589,4045,0,1747941780,13182.54130171,30824.16984093,53310.165258960005 2025-05-22,19:23:02.000,142,11096551,3365,0,1747941781,13182.507620159995,33591.559591109995,53310.214168800005 2025-05-22,19:23:03.000,142,11096595,4125,0,1747941782,13182.47393860999,32669.265520169996,53310.1442976 2025-05-22,19:23:04.000,142,11096557,4125,0,1747941783,13182.548038019995,28518.279582720003,53310.12333624 2025-05-22,19:23:05.000,142,11096642,3804,0,1747941784,13182.59519218999,29441.003650590006,53310.18622032001 2025-05-22,19:23:06.000,142,11096625,4325,0,1747941785,13182.72318208,28980.07513815,53310.1442976 2025-05-22,19:23:07.000,142,11096571,3685,0,1747941786,13182.817490419991,28057.717625039993,53310.15128472 2025-05-22,19:23:08.000,142,11096638,2605,0,1747941787,13182.932007689997,30825.403438680005,53310.18622032001 2025-05-22,19:23:09.000,142,11096571,3405,0,1747941788,13183.059997579992,24829.617885450003,53310.22814304001 2025-05-22,19:23:10.000,142,11096590,2885,0,1747941789,13183.208196400003,35438.28361938,53310.1792332 2025-05-22,19:23:11.000,142,11096541,3444,0,1747941790,13183.430494629989,34054.87070949,53310.20019456 2025-05-22,19:23:12.000,142,11096570,3325,0,1747941791,13183.53827559,31287.70653147,53310.20019456 2025-05-22,19:23:13.000,142,11096672,3685,0,1747941792,13183.75383750999,29904.216081150007,53310.2491044 2025-05-22,19:23:14.000,142,11096614,2885,0,1747941793,13183.84140954,33594.343997460004,53310.395833919996 2025-05-22,19:23:15.000,142,11096533,3924,0,1747941794,13183.94245419,33133.44368154,53310.30500136001 2025-05-22,19:23:16.000,142,11096653,3485,0,1747941795,13184.023289910001,31288.552427069997,53310.46570512 2025-05-22,19:23:17.000,142,11096610,3525,0,1747941796,13184.050235149996,28982.507088,53310.381859680005 2025-05-22,19:23:18.000,142,11096551,4125,0,1747941797,13184.131070869997,31750.108312080003,53310.47269224001 2025-05-22,19:23:19.000,142,11096641,4325,0,1747941798,13184.211906589997,28982.866593629995,53310.41679528 2025-05-22,19:23:20.000,142,11096612,3924,0,1747941799,13184.387050650002,22986.82727172,53310.5285892 2025-05-22,19:23:21.000,142,11096581,4245,0,1747941800,13184.393786959998,26215.695366479995,53310.50762784 2025-05-22,19:23:22.000,142,11096607,4325,0,1747941801,13184.427468509988,27599.580568079997,53310.50762784 2025-05-22,19:23:23.000,142,11096576,3885,0,1747941802,13184.461150059993,26215.97028255,53310.5285892 2025-05-22,19:23:24.000,142,11096567,4205,0,1747941803,13184.575667329998,28061.080060049993,53310.59147328001 2025-05-22,19:23:25.000,142,11096514,3765,0,1747941804,13184.609348879989,30828.956200200002,53310.633396 2025-05-22,19:23:26.000,142,11096662,3525,0,1747941805,13184.696920909999,28061.64399045,53310.633396 2025-05-22,19:23:27.000,142,11096550,3645,0,1747941806,13184.75081138999,32213.292546120007,53310.67531872 2025-05-22,19:23:28.000,142,11096580,3725,0,1747941807,13184.83164710999,31291.08306474,53310.67531872 2025-05-22,19:23:29.000,142,11096577,4045,0,1747941808,13184.85859235,30830.119306649998,53310.66134448001 2025-05-22,19:23:30.000,142,11096651,3965,0,1747941809,13184.959637,27601.688257949994,53310.69628008 2025-05-22,19:23:31.000,142,11096615,4325,0,1747941810,13184.986582239995,34982.04982751999,53310.68929296001 2025-05-22,19:23:32.000,142,11096591,4285,0,1747941811,13185.03373640999,32214.8151582,53310.836022480005 2025-05-22,19:23:33.000,142,11096667,4004,0,1747941812,13185.08089058,30831.23306919,53310.72422856 2025-05-22,19:23:34.000,142,11096586,3685,0,1747941813,13185.175198919991,28986.355912979998,53310.81506112 2025-05-22,19:23:35.000,142,11096595,3605,0,1747941814,13185.20214416,29447.714422350007,53310.69628008 2025-05-22,19:23:36.000,142,11096532,3845,0,1747941815,13185.276243569991,31753.886645759994,53310.98973912 2025-05-22,19:23:37.000,142,11096638,3725,0,1747941816,13185.282979880001,29447.524095839995,53310.96877776 2025-05-22,19:23:38.000,142,11096445,4004,0,1747941817,13185.397497149992,29908.76277,53310.98973912 2025-05-22,19:23:39.000,142,11096690,3245,0,1747941818,13185.390760839997,28524.849371880002,53311.03864896 2025-05-22,19:23:40.000,142,11096671,3725,0,1747941819,13185.336870359992,28524.69429102,53311.13646864 2025-05-22,19:23:41.000,142,11096475,3965,0,1747941820,13185.437915009992,28063.335781650007,53311.14345576001 2025-05-22,19:23:42.000,142,11096619,4085,0,1747941821,13185.471596559997,28985.615754330007,53311.16441712001 2025-05-22,19:23:43.000,142,11096577,4325,0,1747941822,13185.431178699997,27601.702356210008,53311.269223920004 2025-05-22,19:23:44.000,142,11096636,4045,0,1747941823,13185.458123939992,27601.603668390002,53311.16441712001 2025-05-22,19:23:45.000,142,11096649,4325,0,1747941824,13185.437915009992,28523.820198899994,53311.15044288 2025-05-22,19:23:46.000,142,11096548,3205,0,1747941825,13185.370551909997,28985.087069579997,53311.19935272 2025-05-22,19:23:47.000,142,11096578,3965,0,1747941826,13185.316661429992,31752.37813194,53311.21332696001 2025-05-22,19:23:48.000,142,11096613,3965,0,1747941827,13185.410969769997,33136.009564859996,53311.15743 2025-05-22,19:23:49.000,142,11096603,4285,0,1747941828,13185.296452499992,25294.663089809997,53311.21332696001 2025-05-22,19:23:50.000,142,11096585,4245,0,1747941829,13185.269507259996,33135.9954666,53311.18537848 2025-05-22,19:23:51.000,142,11096682,3645,0,1747941830,13185.256034639991,28523.43249675,53311.32512088 2025-05-22,19:23:52.000,142,11096618,3685,0,1747941831,13185.18193523,29445.811157250006,53311.12948152 2025-05-22,19:23:53.000,142,11096606,3645,0,1747941832,13185.175198919991,29445.71951856,53311.101533040004 2025-05-22,19:23:54.000,142,11096644,3725,0,1747941833,13185.02026379,29445.69837117,53311.171404240005 2025-05-22,19:23:55.000,142,11096637,4165,0,1747941834,13184.986582239995,26678.125343609994,53311.11550728001 2025-05-22,19:23:56.000,142,11096686,3685,0,1747941835,13184.946164379995,28522.917910260003,53311.09454592001 2025-05-22,19:23:57.000,142,11096588,3685,0,1747941836,13184.959637,33596.66316123,53311.08057168 2025-05-22,19:23:58.000,142,11096593,4085,0,1747941837,13184.83164710999,28522.664141579997,53311.03166184 2025-05-22,19:23:59.000,142,11096619,3085,0,1747941838,13184.81143817999,28522.438569420003,53311.02467472001 2025-05-22,19:24:00.000,142,11096473,4004,0,1747941839,13184.77102031999,25754.80209969,53310.91986792 2025-05-22,19:24:01.000,142,11096691,3885,0,1747941840,13184.79122924999,26677.039777590006,53310.90589368001 2025-05-22,19:24:02.000,142,11096558,3405,0,1747941841,13184.696920909999,28060.600719209993,53310.82204824 2025-05-22,19:24:03.000,142,11096709,3804,0,1747941842,13184.717129839999,30366.56851785,53310.884932320005 2025-05-22,19:24:04.000,142,11096685,3845,0,1747941843,13184.676711979999,32211.26944581,53310.884932320005 2025-05-22,19:24:05.000,142,11096510,3485,0,1747941844,13184.629557809989,34517.39232531001,53310.78012552001 2025-05-22,19:24:06.000,142,11096572,3804,0,1747941845,13184.609348879989,28521.092185589994,53310.78012552001 2025-05-22,19:24:07.000,142,11096582,3804,0,1747941846,13184.616085189999,28059.642037530008,53310.73820280001 2025-05-22,19:24:08.000,142,11096594,3444,0,1747941847,13184.555458399998,27598.389265110003,53310.75217704 2025-05-22,19:24:09.000,142,11096642,3765,0,1747941848,13184.555458399998,27136.96026444,53310.61243464001 2025-05-22,19:24:10.000,142,11096555,4125,0,1747941849,13184.535249469998,27598.227135120003,53310.66134448001 2025-05-22,19:24:11.000,142,11096575,4085,0,1747941850,13184.535249469998,31288.03079145,53310.60544752 2025-05-22,19:24:12.000,142,11096566,3924,0,1747941851,13184.528513159989,30365.58868878,53310.60544752 2025-05-22,19:24:13.000,142,11096644,3605,0,1747941852,13184.528513159989,25753.21604544,53310.57051192001 2025-05-22,19:24:14.000,142,11096577,4125,0,1747941853,13184.575667329998,26675.785032450003,53310.55653768 2025-05-22,19:24:15.000,142,11096620,2965,0,1747941854,13184.541985779993,30365.75081877,53310.57749904 2025-05-22,19:24:16.000,142,11096594,3365,0,1747941855,13184.568931019989,26214.771930450006,53310.54256344001 2025-05-22,19:24:17.000,142,11096646,3845,0,1747941856,13184.622821499994,27598.551395100003,53310.47269224001 2025-05-22,19:24:18.000,142,11096624,3565,0,1747941857,13184.656503049999,30366.201963090003,53310.40980816 2025-05-22,19:24:19.000,142,11096631,4525,0,1747941858,13184.723866149994,29443.79510607,53310.52160208001 2025-05-22,19:24:20.000,142,11096636,4004,0,1747941859,13184.784492939994,30366.476879160007,53310.44474376001 2025-05-22,19:24:21.000,142,11096632,3525,0,1747941860,13184.83164710999,30366.660156540005,53310.52160208001 2025-05-22,19:24:22.000,142,11096656,3645,0,1747941861,13184.87206496999,27138.116321759997,53310.458718 2025-05-22,19:24:23.000,142,11096624,3485,0,1747941862,13184.925955449995,26676.898794990004,53310.43775664 2025-05-22,19:24:24.000,142,11096553,3965,0,1747941863,13185.01352747999,29905.766889749997,53310.43775664 2025-05-22,19:24:25.000,142,11096614,3444,0,1747941864,13185.05394533999,29444.633952539996,53310.44474376001 2025-05-22,19:24:26.000,142,11096587,4004,0,1747941865,13185.134781059991,32212.284520529996,53310.500640720005 2025-05-22,19:24:27.000,142,11096567,3924,0,1747941866,13185.188671539996,25755.034720979995,53310.49365360001 2025-05-22,19:24:28.000,142,11096593,3965,0,1747941867,13185.289716189996,29906.239181459998,53310.53557632 2025-05-22,19:24:29.000,142,11096570,3325,0,1747941868,13185.309925119996,28522.516109849996,53310.54256344001 2025-05-22,19:24:30.000,142,11096432,3405,0,1747941869,13185.343606670001,29444.937065129998,53310.47269224001 2025-05-22,19:24:31.000,142,11096702,3525,0,1747941870,13185.410969769997,31289.94110568,53310.53557632 2025-05-22,19:24:32.000,142,11096595,4085,0,1747941871,13185.491805489997,28061.228091779994,53310.633396 2025-05-22,19:24:33.000,142,11096609,4085,0,1747941872,13185.498541799992,32673.69237381,53310.57051192001 2025-05-22,19:24:34.000,142,11096629,3525,0,1747941873,13185.532223349997,35902.299650760004,53310.668331600005 2025-05-22,19:24:35.000,142,11096699,4045,0,1747941874,13185.525487040002,27599.85548415,53310.62640888 2025-05-22,19:24:36.000,142,11096471,4325,0,1747941875,13185.592850139998,33595.85956041,53310.598460400004 2025-05-22,19:24:37.000,142,11096622,3765,0,1747941876,13185.606322760003,27599.658108510004,53310.74518992 2025-05-22,19:24:38.000,142,11096633,4245,0,1747941877,13185.606322760003,29905.844430180005,53310.66134448001 2025-05-22,19:24:39.000,142,11096603,4125,0,1747941878,13185.680422169993,25754.555380139995,53310.66134448001 2025-05-22,19:24:40.000,142,11096537,4165,0,1747941879,13185.660213239993,26215.6530717,53310.80108688 2025-05-22,19:24:41.000,142,11096559,4245,0,1747941880,13185.720840029993,26676.94108977,53310.87794520001 2025-05-22,19:24:42.000,142,11096592,2844,0,1747941881,13185.754521579998,27599.53122417,53310.84999672 2025-05-22,19:24:43.000,142,11096617,4445,0,1747941882,13185.761257889993,29905.780988009996,53310.87794520001 2025-05-22,19:24:44.000,142,11096587,4245,0,1747941883,13185.788203129989,26676.983384549996,53310.87095808 2025-05-22,19:24:45.000,142,11096698,3205,0,1747941884,13185.855566229999,24370.74066984,53310.96179064 2025-05-22,19:24:46.000,142,11096587,4445,0,1747941885,13185.936401949999,29905.75279149,53310.97576488001 2025-05-22,19:24:47.000,142,11096602,4045,0,1747941886,13186.05091921999,32673.38221209,53310.933842160004 2025-05-22,19:24:48.000,142,11096599,4165,0,1747941887,13186.145227559995,28522.079063790006,53311.08057168 2025-05-22,19:24:49.000,142,11096573,4325,0,1747941888,13186.205854349995,28060.946126580006,53311.12948152 2025-05-22,19:24:50.000,142,11096610,3685,0,1747941889,13186.31363530999,28983.46576968,53311.13646864 2025-05-22,19:24:51.000,142,11096497,4004,0,1747941890,13186.36078948,31750.989453329996,53311.16441712001 2025-05-22,19:24:52.000,142,11096535,3804,0,1747941891,13186.502251990001,31289.666189609998,53311.19935272 2025-05-22,19:24:53.000,142,11096660,3405,0,1747941892,13186.522460920001,26677.321742789994,53311.20633984 2025-05-22,19:24:54.000,142,11096627,3845,0,1747941893,13186.576351399992,30828.434564580006,53311.3670436 2025-05-22,19:24:55.000,142,11096580,3485,0,1747941894,13186.717813909992,30367.069006079997,53311.40896632001 2025-05-22,19:24:56.000,142,11096646,4205,0,1747941895,13186.690868669997,27599.510076780003,53311.38101784001 2025-05-22,19:24:57.000,142,11096598,3325,0,1747941896,13186.744759150002,25754.463741450003,53311.44390192 2025-05-22,19:24:58.000,142,11096602,3325,0,1747941897,13186.738022839992,30366.928023479995,53311.49979888001 2025-05-22,19:24:59.000,142,11096581,3924,0,1747941898,13186.697604979992,27138.045830460003,53311.4718504 2025-05-22,19:25:00.000,142,11096571,4325,0,1747941899,13186.697604979992,26215.589629530004,53311.59063144 2025-05-22,19:25:01.000,142,11096669,4205,0,1747941900,13186.663923430002,25754.280464070005,53311.61857992001 2025-05-22,19:25:02.000,142,11096651,4205,0,1747941901,13186.623505570002,28521.705459899997,53311.68845112 2025-05-22,19:25:03.000,142,11096649,4245,0,1747941902,13186.542669850001,33595.38021957,53311.68845112 2025-05-22,19:25:04.000,142,11096634,3565,0,1747941903,13186.428152579996,25754.32275885,53311.63954128 2025-05-22,19:25:05.000,142,11096614,3605,0,1747941904,13186.394471029991,32211.826327079994,53311.68845112 2025-05-22,19:25:06.000,142,11096641,4004,0,1747941905,13186.25974483,29905.780988009996,53311.73037384 2025-05-22,19:25:07.000,142,11096637,4165,0,1747941906,13186.27321744999,23448.376107599994,53311.65351552 2025-05-22,19:25:08.000,142,11096608,3405,0,1747941907,13186.21932697,29905.837381050005,53311.70941248 2025-05-22,19:25:09.000,142,11096578,3685,0,1747941908,13186.15196386999,24832.395242669998,53311.66748976001 2025-05-22,19:25:10.000,142,11096679,4045,0,1747941909,13186.15870018,30367.456708230005,53311.66050264 2025-05-22,19:25:11.000,142,11096585,4125,0,1747941910,13186.13175493999,28983.867570090006,53311.63954128 2025-05-22,19:25:12.000,142,11096615,4245,0,1747941911,13186.125018629995,27139.096150829995,53311.66050264 2025-05-22,19:25:13.000,142,11096593,3685,0,1747941912,13186.125018629995,34057.92298278,53311.723386720005 2025-05-22,19:25:14.000,142,11096699,4405,0,1747941913,13186.19911804,31290.554379990004,53311.65351552 2025-05-22,19:25:15.000,142,11096656,3005,0,1747941914,13186.19238172999,26216.879620320004,53311.61857992001 2025-05-22,19:25:16.000,142,11096670,3285,0,1747941915,13186.23279958999,30829.590621900003,53311.63954128 2025-05-22,19:25:17.000,142,11096596,3245,0,1747941916,13186.25300851999,23910.862477770002,53311.59063144 2025-05-22,19:25:18.000,142,11096636,3444,0,1747941917,13186.286690069996,30829.907832750003,53311.57665720001 2025-05-22,19:25:19.000,142,11096591,4004,0,1747941918,13186.40120734,29446.311645480004,53311.65351552 2025-05-22,19:25:20.000,142,11096551,3725,0,1747941919,13186.421416270001,32214.01155738,53311.70242536 2025-05-22,19:25:21.000,142,11096627,3765,0,1747941920,13186.482043060001,33136.74972351,53311.723386720005 2025-05-22,19:25:22.000,142,11096723,3845,0,1747941921,13186.508988299996,29446.910821530008,53311.723386720005 2025-05-22,19:25:23.000,142,11096701,3885,0,1747941922,13186.542669850001,28524.616750589994,53311.75832232 2025-05-22,19:25:24.000,142,11096628,3565,0,1747941923,13186.529197229996,29447.418358890005,53311.71639960001 2025-05-22,19:25:25.000,142,11096521,3804,0,1747941924,13186.589824019997,27602.513006160007,53311.78627080001 2025-05-22,19:25:26.000,142,11096635,4125,0,1747941925,13186.576351399992,27141.535149810006,53311.772296560004 2025-05-22,19:25:27.000,142,11096654,3685,0,1747941926,13186.610032949997,31293.183705479998,53311.80024504 2025-05-22,19:25:28.000,142,11096604,4004,0,1747941927,13186.670659739997,30832.107161310007,53311.74434808001 2025-05-22,19:25:29.000,142,11096510,4004,0,1747941928,13186.724550220002,31754.922867870002,53311.70941248 2025-05-22,19:25:30.000,142,11096512,3725,0,1747941929,13186.764968080002,32216.351868540005,53311.674476880005 2025-05-22,19:25:31.000,142,11096620,3405,0,1747941930,13186.818858559993,33139.075936409994,53311.737360959996 2025-05-22,19:25:32.000,142,11096545,4165,0,1747941931,13186.899694279993,32678.062834409997,53311.70941248 2025-05-22,19:25:33.000,142,11096591,4165,0,1747941932,13186.987266309989,28065.50691369,53311.681464 2025-05-22,19:25:34.000,142,11096574,3885,0,1747941933,13186.994002619998,33600.94903227,53311.59063144 2025-05-22,19:25:35.000,142,11096715,4085,0,1747941934,13186.980529999993,30372.243067500007,53311.70242536 2025-05-22,19:25:36.000,142,11096562,3565,0,1747941935,13187.041156789994,30833.60157687,53311.66050264 2025-05-22,19:25:37.000,142,11096627,4205,0,1747941936,13187.027684169989,29911.138326810003,53311.74434808001 2025-05-22,19:25:38.000,142,11096585,4325,0,1747941937,13187.020947859994,27143.558250119997,53311.604605680004 2025-05-22,19:25:39.000,142,11096617,4245,0,1747941938,13186.994002619998,26221.07385267,53311.70941248 2025-05-22,19:25:40.000,142,11096672,3924,0,1747941939,13186.892957969998,28066.331661899996,53311.66050264 2025-05-22,19:25:41.000,142,11096646,3605,0,1747941940,13186.785177010002,26221.320572220007,53311.69543824001 2025-05-22,19:25:42.000,142,11096605,4165,0,1747941941,13186.731286529997,29450.19571611,53311.66748976001 2025-05-22,19:25:43.000,142,11096706,3485,0,1747941942,13186.657187119992,29911.392095489995,53311.66050264 2025-05-22,19:25:44.000,142,11096563,3804,0,1747941943,13186.515724609992,30372.694211819995,53311.68845112 2025-05-22,19:25:45.000,142,11096576,3165,0,1747941944,13186.441625200001,34062.87852117,53311.73037384 2025-05-22,19:25:46.000,142,11096512,3725,0,1747941945,13186.34058055,28988.794911959994,53311.64652840001 2025-05-22,19:25:47.000,142,11096595,3845,0,1747941946,13186.15870018,32217.599564549993,53311.58364432 2025-05-22,19:25:48.000,142,11096528,3885,0,1747941947,13185.99029242999,28988.597536319998,53311.57665720001 2025-05-22,19:25:49.000,142,11096690,3165,0,1747941948,13185.895984089999,26220.74959269,53311.4718504 2025-05-22,19:25:50.000,142,11096615,4205,0,1747941949,13185.828620989989,24836.807998050004,53311.42992768001 2025-05-22,19:25:51.000,142,11096595,4165,0,1747941950,13185.727576339988,28065.63379803,53311.401979199996 2025-05-22,19:25:52.000,142,11096545,4365,0,1747941951,13185.660213239993,29910.503905110003,53311.506786000005 2025-05-22,19:25:53.000,142,11096676,3845,0,1747941952,13185.491805489997,32216.690226780003,53311.42992768001 2025-05-22,19:25:54.000,142,11096550,3765,0,1747941953,13185.431178699997,32216.633833739994,53311.41595344 2025-05-22,19:25:55.000,142,11096686,3725,0,1747941954,13185.363815600002,32677.72447617,53311.39499208 2025-05-22,19:25:56.000,142,11096494,3685,0,1747941955,13185.249298329996,30832.304536950003,53311.32512088 2025-05-22,19:25:57.000,142,11096576,3765,0,1747941956,13185.134781059991,30370.910781929997,53311.339095120005 2025-05-22,19:25:58.000,142,11096638,3645,0,1747941957,13185.02026379,29909.56637082,53311.28319816001 2025-05-22,19:25:59.000,142,11096530,3685,0,1747941958,13185.03373640999,28525.5119901,53311.15044288 2025-05-22,19:26:00.000,142,11096580,3565,0,1747941959,13185.10109951,34521.685245479996,53311.04563608001 2025-05-22,19:26:01.000,142,11096514,3605,0,1747941960,13184.97310961999,34521.417378540005,53311.0176876 2025-05-22,19:26:02.000,142,11096527,4004,0,1747941961,13184.925955449995,27602.12530401,53311.122494400006 2025-05-22,19:26:03.000,142,11096594,3565,0,1747941962,13184.81143817999,27140.48482944,53310.954803520006 2025-05-22,19:26:04.000,142,11096540,3685,0,1747941963,13184.824910799995,29446.579512419994,53311.003713360005 2025-05-22,19:26:05.000,142,11096662,3525,0,1747941964,13184.784492939994,32675.017610249997,53310.933842160004 2025-05-22,19:26:06.000,142,11096676,3205,0,1747941965,13184.683448289994,28523.41839849,53310.96179064 2025-05-22,19:26:07.000,142,11096532,3565,0,1747941966,13184.555458399998,28061.735629140006,53310.91986792 2025-05-22,19:26:08.000,142,11096619,3885,0,1747941967,13184.528513159989,23448.890694090005,53310.91986792 2025-05-22,19:26:09.000,142,11096615,3605,0,1747941968,13184.488095299988,31750.827323339996,53310.79409976 2025-05-22,19:26:10.000,142,11096681,4004,0,1747941969,13184.400523269993,26676.743714130003,53310.766151280004 2025-05-22,19:26:11.000,142,11096420,3565,0,1747941970,13184.333160169997,30366.279503519996,53310.74518992 2025-05-22,19:26:12.000,142,11096673,3685,0,1747941971,13184.252324449997,26675.954211570002,53310.84999672 2025-05-22,19:26:13.000,142,11096709,3845,0,1747941972,13184.104125630001,30365.504099219994,53310.633396 2025-05-22,19:26:14.000,142,11096658,3325,0,1747941973,13184.097389319992,30826.73572425,53310.668331600005 2025-05-22,19:26:15.000,142,11096506,3605,0,1747941974,13184.056971459991,27136.678299239997,53310.633396 2025-05-22,19:26:16.000,142,11096731,4205,0,1747941975,13184.117598249992,28058.958271919997,53310.598460400004 2025-05-22,19:26:17.000,142,11096601,4205,0,1747941976,13184.077180389992,25752.645065909994,53310.61243464001 2025-05-22,19:26:18.000,142,11096529,3965,0,1747941977,13184.090653009996,28058.683355850008,53310.47269224001 2025-05-22,19:26:19.000,142,11096628,3845,0,1747941978,13184.110861939997,29903.729691180008,53310.500640720005 2025-05-22,19:26:20.000,142,11096649,4165,0,1747941979,13184.184961350002,26675.221102049996,53310.53557632 2025-05-22,19:26:21.000,142,11096622,3845,0,1747941980,13184.245588140002,28520.295633899994,53310.50762784 2025-05-22,19:26:22.000,142,11096555,4004,0,1747941981,13184.286006000002,26214.306687870005,53310.44474376001 2025-05-22,19:26:23.000,142,11096603,4285,0,1747941982,13184.407259580003,28982.02069803,53310.3888468 2025-05-22,19:26:24.000,142,11096611,4125,0,1747941983,13184.420732199993,26675.954211570002,53310.41679528 2025-05-22,19:26:25.000,142,11096595,3965,0,1747941984,13184.474622679998,32672.479923449995,53310.36788544 2025-05-22,19:26:26.000,142,11096618,3845,0,1747941985,13184.602612569994,27137.954191769997,53310.44474376001 2025-05-22,19:26:27.000,142,11096445,4445,0,1747941986,13184.629557809989,33134.458756260006,53310.48666648 2025-05-22,19:26:28.000,142,11096593,4205,0,1747941987,13184.676711979999,27599.87663154,53310.43775664 2025-05-22,19:26:29.000,142,11096577,4365,0,1747941988,13184.703657219994,29445.23312859,53310.52160208001 2025-05-22,19:26:30.000,142,11096595,4605,0,1747941989,13184.744075079994,28984.290517889996,53310.52160208001 2025-05-22,19:26:31.000,142,11096609,4245,0,1747941990,13184.7575477,25755.92291136,53310.52160208001 2025-05-22,19:26:32.000,142,11096541,4004,0,1747941991,13184.7575477,30368.662109459998,53310.598460400004 2025-05-22,19:26:33.000,142,11096580,3444,0,1747941992,13184.824910799995,29907.719498759994,53310.59147328001 2025-05-22,19:26:34.000,142,11096662,3405,0,1747941993,13184.7575477,27140.400239880008,53310.57749904 2025-05-22,19:26:35.000,142,11096570,3405,0,1747941994,13184.87880128,25756.761757829998,53310.64038312001 2025-05-22,19:26:36.000,142,11096533,3965,0,1747941995,13184.83838342,30830.810121389994,53310.7032672 2025-05-22,19:26:37.000,142,11096635,3924,0,1747941996,13184.83164710999,25295.713410180004,53310.65435736 2025-05-22,19:26:38.000,142,11096551,4245,0,1747941997,13184.87206496999,26679.584513520007,53310.717241440005 2025-05-22,19:26:39.000,142,11096639,4325,0,1747941998,13184.87880128,30830.986349640007,53310.717241440005 2025-05-22,19:26:40.000,142,11096571,4004,0,1747941999,13184.87880128,31292.288465970007,53310.67531872 2025-05-22,19:26:41.000,142,11096451,4125,0,1747942000,13184.89901021,29447.17163934,53310.81506112 2025-05-22,19:26:42.000,142,11096369,4085,0,1747942001,13184.946164379995,27141.10515288,53310.75916416001 2025-05-22,19:26:43.000,142,11096554,3685,0,1747942002,13184.946164379995,26679.873527849995,53310.787112640006 2025-05-22,19:26:44.000,142,11096588,3645,0,1747942003,13184.99331854999,29908.77686826,53310.82204824 2025-05-22,19:26:45.000,142,11096654,3565,0,1747942004,13185.027000099995,30370.191770670004,53310.884932320005 2025-05-22,19:26:46.000,142,11096697,4205,0,1747942005,13185.154989989991,33137.88463344,53310.87095808 2025-05-22,19:26:47.000,142,11096567,4085,0,1747942006,13185.242562020001,29448.017534939994,53310.836022480005 2025-05-22,19:26:48.000,142,11096605,3965,0,1747942007,13185.316661429992,29909.538174300003,53310.933842160004 2025-05-22,19:26:49.000,142,11096637,4085,0,1747942008,13185.410969769997,27603.408245669998,53310.86397096 2025-05-22,19:26:50.000,142,11096628,3725,0,1747942009,13185.431178699997,30371.453564940006,53310.884932320005 2025-05-22,19:26:51.000,142,11096608,3804,0,1747942010,13185.579377519993,28987.843279409994,53311.0176876 2025-05-22,19:26:52.000,142,11096596,3565,0,1747942011,13185.619795379993,28987.984262009995,53310.96179064 2025-05-22,19:26:53.000,142,11096598,3765,0,1747942012,13185.707367409988,26681.882529900002,53311.01070048 2025-05-22,19:26:54.000,142,11096597,4325,0,1747942013,13185.754521579998,28065.80297715,53311.03166184 2025-05-22,19:26:55.000,142,11096564,3525,0,1747942014,13185.862302539994,28065.96510714,53311.122494400006 2025-05-22,19:26:56.000,142,11096583,4045,0,1747942015,13185.902720399994,27604.81102254,53311.18537848 2025-05-22,19:26:57.000,142,11096574,3685,0,1747942016,13185.902720399994,28988.597536319998,53311.14345576001 2025-05-22,19:26:58.000,142,11096618,3365,0,1747942017,13185.936401949999,31294.974184499995,53311.15743 2025-05-22,19:26:59.000,142,11096668,3485,0,1747942018,13185.963347189994,28066.084942350004,53311.17839136 2025-05-22,19:27:00.000,142,11096632,3525,0,1747942019,13185.963347189994,34062.59655597,53311.07358456001 2025-05-22,19:27:01.000,142,11096593,3845,0,1747942020,13185.875775159999,28527.28837086,53311.18537848 2025-05-22,19:27:02.000,142,11096617,3885,0,1747942021,13185.855566229999,32217.233009789998,53311.21332696001 2025-05-22,19:27:03.000,142,11096542,3325,0,1747942022,13185.895984089999,33600.97722879,53311.21332696001 2025-05-22,19:27:04.000,142,11096659,3924,0,1747942023,13185.943138259994,31755.832205640007,53311.21332696001 2025-05-22,19:27:05.000,142,11096696,3725,0,1747942024,13186.01723767,30833.115186900002,53311.269223920004 2025-05-22,19:27:06.000,142,11096568,3325,0,1747942025,13185.99029242999,29910.405217289997,53311.26223680001 2025-05-22,19:27:07.000,142,11096664,3565,0,1747942026,13185.97681981,29910.560298149998,53311.234288319996 2025-05-22,19:27:08.000,142,11096699,4165,0,1747942027,13185.801675749994,34061.93393775,53311.21332696001 2025-05-22,19:27:09.000,142,11096689,4125,0,1747942028,13185.747785269989,28987.829181149995,53311.07358456001 2025-05-22,19:27:10.000,142,11096630,3725,0,1747942029,13185.754521579998,29449.145395739994,53311.09454592001 2025-05-22,19:27:11.000,142,11096611,4325,0,1747942030,13185.707367409988,28065.408225870007,53311.21332696001 2025-05-22,19:27:12.000,142,11096614,3485,0,1747942031,13185.626531690003,27142.818091470006,53311.10852016 2025-05-22,19:27:13.000,142,11096654,3725,0,1747942032,13185.559168589993,27604.225944749996,53311.101533040004 2025-05-22,19:27:14.000,142,11096669,4125,0,1747942033,13185.532223349997,27604.289386920005,53310.97576488001 2025-05-22,19:27:15.000,142,11096600,3365,0,1747942034,13185.478332869992,29449.258181819998,53311.066597439996 2025-05-22,19:27:16.000,142,11096642,3605,0,1747942035,13185.458123939992,29449.208837910002,53310.91986792 2025-05-22,19:27:17.000,142,11096568,3485,0,1747942036,13185.498541799992,33139.31560683,53310.954803520006 2025-05-22,19:27:18.000,142,11096698,3525,0,1747942037,13185.586113830002,33139.30150857,53310.836022480005 2025-05-22,19:27:19.000,142,11096541,3804,0,1747942038,13185.875775159999,29448.891627060002,53310.87095808 2025-05-22,19:27:20.000,142,11096679,3804,0,1747942039,13185.943138259994,30832.410273899994,53310.91986792 2025-05-22,19:27:21.000,142,11096782,3405,0,1747942040,13186.25974483,29909.679156900005,53310.94082928 2025-05-22,19:27:22.000,142,11096580,3405,0,1747942041,13186.306898999996,31754.351888339996,53311.01070048 2025-05-22,19:27:23.000,142,11096613,3924,0,1747942042,13186.36078948,27141.59859198,53311.066597439996 2025-05-22,19:27:24.000,142,11096553,4045,0,1747942043,13186.529197229996,28525.096091429994,53311.19935272 2025-05-22,19:27:25.000,142,11096698,3565,0,1747942044,13186.508988299996,32676.145471049997,53310.96877776 2025-05-22,19:27:26.000,142,11096557,4565,0,1747942045,13186.455097819991,27140.766794640003,53311.15044288 2025-05-22,19:27:27.000,142,11096563,3965,0,1747942046,13186.327107929996,29446.798035450003,53311.101533040004 2025-05-22,19:27:28.000,142,11096652,3765,0,1747942047,13186.17217279999,27601.582521000004,53311.052623200005 2025-05-22,19:27:29.000,142,11096609,4245,0,1747942048,13186.023973979994,31752.70944105,53310.94781640001 2025-05-22,19:27:30.000,142,11096607,4004,0,1747942049,13185.99029242999,25756.134385259997,53310.954803520006 2025-05-22,19:27:31.000,142,11096661,4245,0,1747942050,13185.936401949999,28523.488889789995,53311.01070048 2025-05-22,19:27:32.000,142,11096626,3924,0,1747942051,13185.943138259994,28523.164629809995,53311.0176876 2025-05-22,19:27:33.000,142,11096634,3725,0,1747942052,13185.956610879999,31751.807152409994,53311.003713360005 2025-05-22,19:27:34.000,142,11096759,4325,0,1747942053,13185.92966563999,27139.18778952,53310.787112640006 2025-05-22,19:27:35.000,142,11096637,3924,0,1747942054,13185.922929329994,28522.882664610006,53310.78012552001 2025-05-22,19:27:36.000,142,11096675,4165,0,1747942055,13185.963347189994,30829.188821489995,53310.96877776 2025-05-22,19:27:37.000,142,11096654,3685,0,1747942056,13185.882511469994,24832.84638699,53310.75916416001 2025-05-22,19:27:38.000,142,11096593,3924,0,1747942057,13185.869038849989,32212.74271398,53310.75217704 2025-05-22,19:27:39.000,142,11096658,3725,0,1747942058,13185.720840029993,24371.54427066,53310.717241440005 2025-05-22,19:27:40.000,142,11096720,3804,0,1747942059,13185.687158479988,31290.497986949995,53310.79409976 2025-05-22,19:27:41.000,142,11096623,4165,0,1747942060,13185.680422169993,26216.632900769997,53310.766151280004 2025-05-22,19:27:42.000,142,11096742,3485,0,1747942061,13185.606322760003,28984.2693705,53310.75217704 2025-05-22,19:27:43.000,142,11096676,3725,0,1747942062,13185.525487040002,28984.07199486,53310.633396 2025-05-22,19:27:44.000,142,11096591,4205,0,1747942063,13185.431178699997,29906.626883610006,53310.7032672 2025-05-22,19:27:45.000,142,11096669,4004,0,1747942064,13185.384024530002,30367.68932952,53310.668331600005 2025-05-22,19:27:46.000,142,11096661,4325,0,1747942065,13185.336870359992,31290.075039150004,53310.69628008 2025-05-22,19:27:47.000,142,11096540,3525,0,1747942066,13185.256034639991,28983.677243579994,53310.668331600005 2025-05-22,19:27:48.000,142,11096584,3605,0,1747942067,13185.148253679996,29905.957216259994,53310.60544752 2025-05-22,19:27:49.000,142,11096522,3525,0,1747942068,13185.11457212999,25293.485885100003,53310.619421760006 2025-05-22,19:27:50.000,142,11096530,3645,0,1747942069,13185.03373640999,25754.449643190004,53310.57749904 2025-05-22,19:27:51.000,142,11096612,3565,0,1747942070,13185.047209029995,31289.193897899997,53310.59147328001 2025-05-22,19:27:52.000,142,11096504,3605,0,1747942071,13185.02026379,28982.880691889994,53310.58448616 2025-05-22,19:27:53.000,142,11096599,4045,0,1747942072,13185.03373640999,28060.22006619,53310.55653768 2025-05-22,19:27:54.000,142,11096530,3804,0,1747942073,13185.047209029995,33133.612860659996,53310.65435736 2025-05-22,19:27:55.000,142,11096587,4045,0,1747942074,13185.05394533999,28059.90285534,53310.619421760006 2025-05-22,19:27:56.000,142,11096570,3565,0,1747942075,13185.154989989991,29443.435600440003,53310.598460400004 2025-05-22,19:27:57.000,142,11096631,3765,0,1747942076,13185.134781059991,28059.71252883,53310.57749904 2025-05-22,19:27:58.000,142,11096632,3885,0,1747942077,13185.195407849991,29443.273470450004,53310.53557632 2025-05-22,19:27:59.000,142,11096709,4125,0,1747942078,13185.256034639991,30365.92704702,53310.53557632 2025-05-22,19:28:00.000,142,11096610,3645,0,1747942079,13185.404233460002,28059.649086660007,53310.55653768 2025-05-22,19:28:01.000,142,11096585,3885,0,1747942080,13185.444651320002,28982.133484110003,53310.549550560005 2025-05-22,19:28:02.000,142,11096669,4004,0,1747942081,13185.437915009992,29443.32986349,53310.60544752 2025-05-22,19:28:03.000,142,11096555,4045,0,1747942082,13185.471596559997,32211.036824519993,53310.64038312001 2025-05-22,19:28:04.000,142,11096505,4045,0,1747942083,13185.505278110002,29904.78706068,53310.633396 2025-05-22,19:28:05.000,142,11096592,3485,0,1747942084,13185.545695970002,27598.762869,53310.61243464001 2025-05-22,19:28:06.000,142,11096604,3605,0,1747942085,13185.545695970002,31288.82734314,53310.55653768 2025-05-22,19:28:07.000,142,11096664,3365,0,1747942086,13185.552432279997,31288.947178350005,53310.62640888 2025-05-22,19:28:08.000,142,11096669,4045,0,1747942087,13185.552432279997,34517.87166615001,53310.62640888 2025-05-22,19:28:09.000,142,11096601,4045,0,1747942088,13185.613059069998,27138.024683070005,53310.64038312001 2025-05-22,19:28:10.000,142,11096719,4125,0,1747942089,13185.666949549988,30828.138501120004,53310.71025432001 2025-05-22,19:28:11.000,142,11096639,3965,0,1747942090,13185.687158479988,28060.805143980004,53310.71025432001 2025-05-22,19:28:12.000,142,11096633,3885,0,1747942091,13185.653476929998,28983.30363969,53310.75217704 2025-05-22,19:28:13.000,142,11096663,3845,0,1747942092,13185.646740619988,29444.725591230002,53310.79409976 2025-05-22,19:28:14.000,142,11096523,3965,0,1747942093,13185.693894789998,24832.38819354,53310.78012552001 2025-05-22,19:28:15.000,142,11096575,4125,0,1747942094,13185.640004309993,29906.140493640007,53310.82903536001 2025-05-22,19:28:16.000,142,11096592,3685,0,1747942095,13185.693894789998,32212.481896170008,53310.85698384001 2025-05-22,19:28:17.000,142,11096557,3725,0,1747942096,13185.707367409988,28522.579552020004,53310.8430096 2025-05-22,19:28:18.000,142,11096554,3525,0,1747942097,13185.646740619988,32674.002535530002,53310.85698384001 2025-05-22,19:28:19.000,142,11096596,3405,0,1747942098,13185.626531690003,29906.626883610006,53310.90589368001 2025-05-22,19:28:20.000,142,11096504,3485,0,1747942099,13185.660213239993,27600.461709330004,53310.94082928 2025-05-22,19:28:21.000,142,11096578,3485,0,1747942100,13185.707367409988,32213.257300469995,53310.96877776 2025-05-22,19:28:22.000,142,11096577,4205,0,1747942101,13185.801675749994,29446.05082767,53310.94082928 2025-05-22,19:28:23.000,142,11096564,3565,0,1747942102,13185.882511469994,28523.770854989998,53311.05961032 2025-05-22,19:28:24.000,142,11096516,3645,0,1747942103,13185.882511469994,24833.97424779,53311.01070048 2025-05-22,19:28:25.000,142,11096496,3725,0,1747942104,13185.916193019999,24834.256212990003,53311.0875588 2025-05-22,19:28:26.000,142,11096615,3885,0,1747942105,13186.01050135999,31292.140434240006,53311.052623200005 2025-05-22,19:28:27.000,142,11096559,3924,0,1747942106,13186.17217279999,28063.56840294,53311.12948152 2025-05-22,19:28:28.000,142,11096505,4245,0,1747942107,13186.19238172999,28986.257225160007,53311.19236560001 2025-05-22,19:28:29.000,142,11096574,3685,0,1747942108,13186.31363530999,37750.44760329,53311.122494400006 2025-05-22,19:28:30.000,142,11096563,4045,0,1747942109,13186.455097819991,31754.267298780003,53311.16441712001 2025-05-22,19:28:31.000,142,11096590,3605,0,1747942110,13186.583087710002,33599.37707628,53311.14345576001 2025-05-22,19:28:32.000,142,11096665,4365,0,1747942111,13186.657187119992,29448.137370149998,53311.234288319996 2025-05-22,19:28:33.000,142,11096492,3605,0,1747942112,13186.839067489993,27603.21791916,53311.31114664001 2025-05-22,19:28:34.000,142,11096544,3725,0,1747942113,13186.946848449988,30370.840290630003,53311.34608224 2025-05-22,19:28:35.000,142,11096600,3365,0,1747942114,13187.054629409999,27603.182673510004,53311.401979199996 2025-05-22,19:28:36.000,142,11096478,3485,0,1747942115,13187.121992509994,28986.940990770003,53311.39499208 2025-05-22,19:28:37.000,142,11096650,3565,0,1747942116,13187.22977346999,25757.903716889996,53311.53473448 2025-05-22,19:28:38.000,142,11096474,3685,0,1747942117,13187.18935560999,26219.071899749993,53311.51377312 2025-05-22,19:28:39.000,142,11096590,3845,0,1747942118,13187.21630085,24835.23604206,53311.436914800004 2025-05-22,19:28:40.000,142,11096775,3924,0,1747942119,13187.135465129999,28986.391158629995,53311.57665720001 2025-05-22,19:28:41.000,142,11096603,4004,0,1747942120,13187.12872881999,26218.458625440006,53311.457876160006 2025-05-22,19:28:42.000,142,11096505,4125,0,1747942121,13187.101783579994,26679.626808300003,53311.47883752001 2025-05-22,19:28:43.000,142,11096482,3804,0,1747942122,13187.223037159994,27140.47073118,53311.604605680004 2025-05-22,19:28:44.000,142,11096570,3525,0,1747942123,13187.27019132999,30830.4365175,53311.56268296 2025-05-22,19:28:45.000,142,11096531,4085,0,1747942124,13187.20956453999,27601.258261020004,53311.51377312 2025-05-22,19:28:46.000,142,11096618,3565,0,1747942125,13187.202828229994,26678.414357939997,53311.58364432 2025-05-22,19:28:47.000,142,11096660,3804,0,1747942126,13187.24998239999,30829.435541040002,53311.604605680004 2025-05-22,19:28:48.000,142,11096620,3725,0,1747942127,13187.27019132999,30829.12537932,53311.59761856001 2025-05-22,19:28:49.000,142,11096576,3845,0,1747942128,13187.283663949995,26216.428476,53311.52076024 2025-05-22,19:28:50.000,142,11096590,3845,0,1747942129,13187.24998239999,26677.43452887,53311.70941248 2025-05-22,19:28:51.000,142,11096568,3365,0,1747942130,13187.175882989999,27138.440581739997,53311.52774736001 2025-05-22,19:28:52.000,142,11096565,4004,0,1747942131,13187.155674059999,27138.222058710002,53311.569670079996 2025-05-22,19:28:53.000,142,11096617,3924,0,1747942132,13187.101783579994,27599.249258969998,53311.48582464 2025-05-22,19:28:54.000,142,11096535,3965,0,1747942133,13187.047893099989,33134.08515237,53311.457876160006 2025-05-22,19:28:55.000,142,11096588,3765,0,1747942134,13186.980529999993,31288.98947313,53311.45088904001 2025-05-22,19:28:56.000,142,11096580,3325,0,1747942135,13186.940112139993,33595.02071394,53311.45088904001 2025-05-22,19:28:57.000,142,11096521,4125,0,1747942136,13186.967057379989,27137.6087844,53311.41595344 2025-05-22,19:28:58.000,142,11096571,3885,0,1747942137,13186.778440699993,29443.8021552,53311.401979199996 2025-05-22,19:28:59.000,142,11096599,3965,0,1747942138,13186.744759150002,28982.48594061,53311.31813376 2025-05-22,19:29:00.000,142,11096519,3965,0,1747942139,13186.764968080002,30827.37014595,53311.31114664001 2025-05-22,19:29:01.000,142,11096604,3485,0,1747942140,13186.657187119992,31749.932083830005,53311.2273012 2025-05-22,19:29:02.000,142,11096616,3685,0,1747942141,13186.603296640002,24831.232136220002,53311.25524968 2025-05-22,19:29:03.000,142,11096579,4085,0,1747942142,13186.549406159997,29904.78706068,53311.19236560001 2025-05-22,19:29:04.000,142,11096548,3645,0,1747942143,13186.542669850001,34517.00462316,53311.171404240005 2025-05-22,19:29:05.000,142,11096727,3804,0,1747942144,13186.542669850001,30827.088180749997,53311.15044288 2025-05-22,19:29:06.000,142,11096482,3725,0,1747942145,13186.495515679992,27598.213036860005,53311.15044288 2025-05-22,19:29:07.000,142,11096562,3565,0,1747942146,13186.576351399992,29904.30067071,53311.15044288 2025-05-22,19:29:08.000,142,11096540,3525,0,1747942147,13186.488779369996,28520.457763889994,53311.17839136 2025-05-22,19:29:09.000,142,11096606,3325,0,1747942148,13186.502251990001,29903.948214210002,53311.10852016 2025-05-22,19:29:10.000,142,11096589,4165,0,1747942149,13186.40120734,28981.167753300004,53311.0875588 2025-05-22,19:29:11.000,142,11096518,3885,0,1747942150,13186.34058055,26213.73570834,53311.03864896 2025-05-22,19:29:12.000,142,11096573,4205,0,1747942151,13186.286690069996,28981.026770700002,53311.003713360005 2025-05-22,19:29:13.000,142,11096601,4245,0,1747942152,13186.15196386999,26674.812252510004,53310.94781640001 2025-05-22,19:29:14.000,142,11096574,3845,0,1747942153,13186.064391839995,29442.075118349996,53311.003713360005 2025-05-22,19:29:15.000,142,11096580,3685,0,1747942154,13185.97681981,28058.380243260006,53310.96179064 2025-05-22,19:29:16.000,142,11096468,3325,0,1747942155,13185.97681981,29903.34198903,53310.89191944 2025-05-22,19:29:17.000,142,11096544,3885,0,1747942156,13186.003765049994,32670.943213110004,53310.98973912 2025-05-22,19:29:18.000,142,11096546,4004,0,1747942157,13185.869038849989,25752.616869389996,53310.836022480005 2025-05-22,19:29:19.000,142,11096564,3725,0,1747942158,13185.754521579998,31287.56554887,53310.86397096 2025-05-22,19:29:20.000,142,11096546,3965,0,1747942159,13185.714103719998,30826.517201220006,53310.7731384 2025-05-22,19:29:21.000,142,11096498,3725,0,1747942160,13185.781466819994,26675.601755070005,53310.668331600005 2025-05-22,19:29:22.000,142,11096559,4085,0,1747942161,13185.862302539994,31288.19997057,53310.75916416001 2025-05-22,19:29:23.000,142,11096654,3605,0,1747942162,13185.848829919989,29443.45674783,53310.75217704 2025-05-22,19:29:24.000,142,11096519,3965,0,1747942163,13185.94987456999,31288.594721849993,53310.8430096 2025-05-22,19:29:25.000,142,11096405,3885,0,1747942164,13186.0374466,28059.909904469998,53310.836022480005 2025-05-22,19:29:26.000,142,11096583,4085,0,1747942165,13186.15196386999,35901.150642570006,53310.836022480005 2025-05-22,19:29:27.000,142,11096521,4125,0,1747942166,13186.33384423999,27137.644030049996,53310.89191944 2025-05-22,19:29:28.000,142,11096560,3725,0,1747942167,13186.535933539992,26676.433552410002,53310.91986792 2025-05-22,19:29:29.000,142,11096484,3405,0,1747942168,13186.697604979992,30366.371142210002,53310.9128808 2025-05-22,19:29:30.000,142,11096495,3845,0,1747942169,13186.913166899998,27137.622882659998,53310.99672624001 2025-05-22,19:29:31.000,142,11096627,3845,0,1747942170,13187.068102029989,26676.15863634,53310.94082928 2025-05-22,19:29:32.000,142,11096623,3845,0,1747942171,13187.18935560999,32210.853547139995,53311.05961032 2025-05-22,19:29:33.000,142,11096565,3804,0,1747942172,13187.344290739995,29904.660176339996,53311.15044288 2025-05-22,19:29:34.000,142,11096465,3804,0,1747942173,13187.5194348,24830.802139289997,53311.14345576001 2025-05-22,19:29:35.000,142,11096535,3965,0,1747942174,13187.654160999991,28059.345974070005,53311.17839136 2025-05-22,19:29:36.000,142,11096539,4285,0,1747942175,13187.829305059997,28520.39432172,53311.290185280006 2025-05-22,19:29:37.000,142,11096598,3685,0,1747942176,13187.910140779997,28059.028763220005,53311.2971724 2025-05-22,19:29:38.000,142,11096583,4205,0,1747942177,13187.957294949993,26675.17175814,53311.27621104 2025-05-22,19:29:39.000,142,11096544,3485,0,1747942178,13188.038130669993,29903.729691180008,53311.30415952 2025-05-22,19:29:40.000,142,11096491,4285,0,1747942179,13188.118966389993,31748.52930696,53311.41595344 2025-05-22,19:29:41.000,142,11096346,3804,0,1747942180,13188.132439009998,34515.90495888,53311.38101784001 2025-05-22,19:29:42.000,142,11096530,3924,0,1747942181,13188.132439009998,26213.580627479998,53311.48582464 2025-05-22,19:29:43.000,142,11096443,4205,0,1747942182,13188.166120559988,29903.391332939995,53311.52774736001 2025-05-22,19:29:44.000,142,11096561,4245,0,1747942183,13188.172856869998,31748.338980450004,53311.63954128 2025-05-22,19:29:45.000,142,11096582,3645,0,1747942184,13188.226747349989,30364.707547529993,53311.681464 2025-05-22,19:29:46.000,142,11096525,3845,0,1747942185,13188.267165209989,30364.62295797,53311.74434808001 2025-05-22,19:29:47.000,142,11096590,3924,0,1747942186,13188.220011039994,32209.50716331,53311.80024504 2025-05-22,19:29:48.000,142,11096567,4085,0,1747942187,13188.36820985999,32670.781083120004,53311.78627080001 2025-05-22,19:29:49.000,142,11096551,4325,0,1747942188,13188.50967236999,33593.152694489996,53311.86312912001 2025-05-22,19:29:50.000,142,11096497,4205,0,1747942189,13188.46925450999,24829.63198371,53311.93300032001 2025-05-22,19:29:51.000,142,11096588,3685,0,1747942190,13188.50967236999,22984.790073149998,53311.98191016001 2025-05-22,19:29:52.000,142,11096555,4405,0,1747942191,13188.55682654,30825.798189959998,53312.04479424 2025-05-22,19:29:53.000,142,11096477,4205,0,1747942192,13188.543353919995,29903.17985904,53312.009858640005 2025-05-22,19:29:54.000,142,11096472,3444,0,1747942193,13188.53661761,32670.52026531,53312.009858640005 2025-05-22,19:29:55.000,142,11096407,4045,0,1747942194,13188.65113487999,26213.263416629998,53312.19152376 2025-05-22,19:29:56.000,142,11096546,3645,0,1747942195,13188.69828905,28519.393345260003,53312.19152376 2025-05-22,19:29:57.000,142,11096612,3325,0,1747942196,13188.69155273999,29441.828398800004,53312.15658816 2025-05-22,19:29:58.000,142,11096535,3645,0,1747942197,13188.67134380999,29903.03182731,53312.17056240001 2025-05-22,19:29:59.000,142,11096408,3165,0,1747942198,13188.705025359995,28980.58267551,53312.25440784 2025-05-22,19:30:00.000,142,11096590,3765,0,1747942199,13188.69155273999,27596.66927739,53312.30331768 2025-05-22,19:30:01.000,142,11096524,3725,0,1747942200,13188.69155273999,31286.698505880006,53312.21248512 2025-05-22,19:30:02.000,142,11096570,3525,0,1747942201,13188.61745333,35898.97951053,53312.26838208001 2025-05-22,19:30:03.000,142,11096542,3565,0,1747942202,13188.55009022999,29903.052974699996,53312.275369200004 2025-05-22,19:30:04.000,142,11096531,4165,0,1747942203,13188.51640868,28519.42154178,53312.33825328001 2025-05-22,19:30:05.000,142,11096607,4445,0,1747942204,13188.462518199995,31286.867685000005,53312.275369200004 2025-05-22,19:30:06.000,142,11096541,4285,0,1747942205,13188.41536403,35899.21213181999,53312.26139496 2025-05-22,19:30:07.000,142,11096518,3325,0,1747942206,13188.381682479994,27135.8465019,53312.226459360005 2025-05-22,19:30:08.000,142,11096534,3405,0,1747942207,13188.374946169999,31287.058011510002,53312.15658816 2025-05-22,19:30:09.000,142,11096582,3685,0,1747942208,13188.361473549994,34515.74282889,53312.28934344001 2025-05-22,19:30:10.000,142,11096572,3845,0,1747942209,13188.273901519999,28519.795145669996,53312.24742072001 2025-05-22,19:30:11.000,142,11096571,4125,0,1747942210,13188.260428899994,27597.261404310004,53312.21947224001 2025-05-22,19:30:12.000,142,11096583,4045,0,1747942211,13188.166120559988,31287.23423976,53312.240433599996 2025-05-22,19:30:13.000,142,11096499,4205,0,1747942212,13188.051603289998,31748.317833060006,53312.177549520005 2025-05-22,19:30:14.000,142,11096581,4285,0,1747942213,13187.984240190002,31287.121453679996,53312.21248512 2025-05-22,19:30:15.000,142,11096722,3605,0,1747942214,13187.923613400002,29903.370185549997,53312.19152376 2025-05-22,19:30:16.000,142,11096564,3525,0,1747942215,13187.889931849997,30364.62295797,53312.1356268 2025-05-22,19:30:17.000,142,11096561,3965,0,1747942216,13187.734996719992,31287.043913250003,53312.16357528 2025-05-22,19:30:18.000,142,11096531,4325,0,1747942217,13187.714787789992,22984.93810488,53312.12165256001 2025-05-22,19:30:19.000,142,11096554,3765,0,1747942218,13187.640688380001,28980.8857881,53312.058768480005 2025-05-22,19:30:20.000,142,11096505,3845,0,1747942219,13187.51269848999,28519.625966549997,53311.98889728 2025-05-22,19:30:21.000,142,11096551,3924,0,1747942220,13187.41839015,32670.774033990005,53311.960948800006 2025-05-22,19:30:22.000,142,11096533,3725,0,1747942221,13187.364499669995,28980.90693549,53311.960948800006 2025-05-22,19:30:23.000,142,11096556,3485,0,1747942222,13187.20956453999,32670.99255702,53311.960948800006 2025-05-22,19:30:24.000,142,11096551,3845,0,1747942223,13187.155674059999,32671.12649049,53311.8212064 2025-05-22,19:30:25.000,142,11096570,3444,0,1747942224,13187.088310959989,24830.358044099994,53311.842167760005 2025-05-22,19:30:26.000,142,11096513,4365,0,1747942225,13186.973793689998,28059.324826680007,53311.80723216 2025-05-22,19:30:27.000,142,11096534,3725,0,1747942226,13186.940112139993,29904.533292000007,53311.772296560004 2025-05-22,19:30:28.000,142,11096720,3525,0,1747942227,13186.872749039998,23447.445622440006,53311.772296560004 2025-05-22,19:30:29.000,142,11096550,3845,0,1747942228,13186.825594870003,25292.759824709996,53311.68845112 2025-05-22,19:30:30.000,142,11096567,4125,0,1747942229,13186.738022839992,30827.884732439998,53311.7513352 2025-05-22,19:30:31.000,142,11096628,3525,0,1747942230,13186.859276419993,27138.09517437,53311.63255416 2025-05-22,19:30:32.000,142,11096609,4445,0,1747942231,13186.886221659988,29905.87967583,53311.76530944001 2025-05-22,19:30:33.000,142,11096677,4245,0,1747942232,13186.892957969998,28061.108256570005,53311.61857992001 2025-05-22,19:30:34.000,142,11096631,4165,0,1747942233,13186.919903209993,30367.421462579994,53311.66050264 2025-05-22,19:30:35.000,142,11096796,3765,0,1747942234,13186.872749039998,36363.756847950004,53311.63954128 2025-05-22,19:30:36.000,142,11096504,4004,0,1747942235,13187.007475239989,28984.08609312,53311.63954128 2025-05-22,19:30:37.000,142,11096514,3685,0,1747942236,13186.919903209993,29906.810160990004,53311.68845112 2025-05-22,19:30:38.000,142,11096572,3845,0,1747942237,13186.805385940002,28061.80612044,53311.70242536 2025-05-22,19:30:39.000,142,11096499,4565,0,1747942238,13186.744759150002,30368.253259920006,53311.723386720005 2025-05-22,19:30:40.000,142,11096475,4165,0,1747942239,13186.724550220002,29907.141470100003,53311.66748976001 2025-05-22,19:30:41.000,142,11096565,3845,0,1747942240,13186.670659739997,32213.52516741,53311.56268296 2025-05-22,19:30:42.000,142,11096541,3965,0,1747942241,13186.576351399992,25756.035697440006,53311.57665720001 2025-05-22,19:30:43.000,142,11096561,4045,0,1747942242,13186.495515679992,28523.59462674,53311.61857992001 2025-05-22,19:30:44.000,142,11096553,3924,0,1747942243,13186.441625200001,29907.32474748,53311.6115928 2025-05-22,19:30:45.000,142,11096677,4004,0,1747942244,13186.31363530999,34058.585601,53311.46486328 2025-05-22,19:30:46.000,142,11096475,4085,0,1747942245,13186.30016269,26678.54829141,53311.51377312 2025-05-22,19:30:47.000,142,11096563,3885,0,1747942246,13186.11828232,31290.92093475,53311.52774736001 2025-05-22,19:30:48.000,142,11096610,3444,0,1747942247,13186.064391839995,28523.517086310007,53311.40896632001 2025-05-22,19:30:49.000,142,11096556,3605,0,1747942248,13185.88924777999,28523.460693269997,53311.44390192 2025-05-22,19:30:50.000,142,11096489,3565,0,1747942249,13185.747785269989,30829.654064069997,53311.42294056 2025-05-22,19:30:51.000,142,11096723,3605,0,1747942250,13185.875775159999,28984.58658135,53311.3670436 2025-05-22,19:30:52.000,142,11096709,3885,0,1747942251,13185.821884679994,26217.020602920005,53311.34608224 2025-05-22,19:30:53.000,142,11096521,4205,0,1747942252,13186.05765553,27600.623839320004,53311.47883752001 2025-05-22,19:30:54.000,142,11096568,3965,0,1747942253,13186.0374466,31290.406348260003,53311.48582464 2025-05-22,19:30:55.000,142,11096587,4285,0,1747942254,13185.936401949999,25294.14850332,53311.42992768001 2025-05-22,19:30:56.000,142,11096421,4165,0,1747942255,13185.875775159999,28061.432516550005,53311.4718504 2025-05-22,19:30:57.000,142,11096574,3765,0,1747942256,13185.808412059989,28983.966257909997,53311.436914800004 2025-05-22,19:30:58.000,142,11096657,3965,0,1747942257,13185.626531690003,32673.776963369994,53311.44390192 2025-05-22,19:30:59.000,142,11096582,3165,0,1747942258,13185.296452499992,29444.965261649995,53311.41595344 2025-05-22,19:31:00.000,142,11096583,3885,0,1747942259,13185.09436319999,28983.43757316,53311.388004960005 2025-05-22,19:31:01.000,142,11096345,3965,0,1747942260,13184.87206496999,30828.223090679996,53311.35306936 2025-05-22,19:31:02.000,142,11096331,4325,0,1747942261,13184.737338769999,27599.199915060002,53311.2971724 2025-05-22,19:31:03.000,142,11096645,4004,0,1747942262,13184.521776849993,31750.101262950004,53311.24127544001 2025-05-22,19:31:04.000,142,11096541,4125,0,1747942263,13184.454413749998,32672.064024780004,53311.18537848 2025-05-22,19:31:05.000,142,11096574,3725,0,1747942264,13184.407259580003,29442.892817429994,53311.234288319996 2025-05-22,19:31:06.000,142,11096562,3245,0,1747942265,13184.366841720002,33132.336968129996,53311.21332696001 2025-05-22,19:31:07.000,142,11096465,4004,0,1747942266,13184.272533379997,27135.783059730005,53311.11550728001 2025-05-22,19:31:08.000,142,11096552,3245,0,1747942267,13184.319687549993,29902.756911239994,53311.07358456001 2025-05-22,19:31:09.000,142,11096621,3885,0,1747942268,13184.259060759992,28057.435659840005,53311.0875588 2025-05-22,19:31:10.000,142,11096526,3565,0,1747942269,13184.265797070002,29440.630046699996,53311.02467472001 2025-05-22,19:31:11.000,142,11096574,3245,0,1747942270,13184.205170280002,29440.207098900006,53310.9128808 2025-05-22,19:31:12.000,142,11096467,3845,0,1747942271,13184.198433969992,27133.795205069997,53310.96179064 2025-05-22,19:31:13.000,142,11096571,3845,0,1747942272,13184.205170280002,30361.944288569997,53310.94082928 2025-05-22,19:31:14.000,142,11096500,3365,0,1747942273,13184.104125630001,32667.834546779995,53310.86397096 2025-05-22,19:31:15.000,142,11096545,3685,0,1747942274,13184.097389319992,28516.7005776,53310.80807400001 2025-05-22,19:31:16.000,142,11096599,4205,0,1747942275,13184.043498840001,30361.26052296,53310.72422856 2025-05-22,19:31:17.000,142,11096614,3165,0,1747942276,13184.070444079996,31744.68753111,53310.82204824 2025-05-22,19:31:18.000,142,11096540,3205,0,1747942277,13184.097389319992,30360.872820810007,53310.72422856 2025-05-22,19:31:19.000,142,11096520,3565,0,1747942278,13184.097389319992,28977.21319137,53310.73820280001 2025-05-22,19:31:20.000,142,11096475,4285,0,1747942279,13184.131070869997,30360.661346909998,53310.75217704 2025-05-22,19:31:21.000,142,11096494,3365,0,1747942280,13184.117598249992,27593.356186289995,53310.7032672 2025-05-22,19:31:22.000,142,11096492,3645,0,1747942281,13184.070444079996,34511.816463480005,53310.75916416001 2025-05-22,19:31:23.000,142,11096552,3485,0,1747942282,13184.036762529991,28516.037959380003,53310.619421760006 2025-05-22,19:31:24.000,142,11096552,3765,0,1747942283,13184.003080980001,31283.427709559997,53310.60544752 2025-05-22,19:31:25.000,142,11096573,4205,0,1747942284,13184.083916700001,29438.790223770004,53310.64737024 2025-05-22,19:31:26.000,142,11096589,4165,0,1747942285,13184.090653009996,25749.071157,53310.563524799996 2025-05-22,19:31:27.000,142,11096584,3685,0,1747942286,13184.326423860002,31745.145724560003,53310.66134448001 2025-05-22,19:31:28.000,142,11096672,3565,0,1747942287,13184.562194709993,21598.395381270006,53310.57051192001 2025-05-22,19:31:29.000,142,11096581,3965,0,1747942288,13184.723866149994,31745.399493239995,53310.619421760006 2025-05-22,19:31:30.000,142,11096490,3605,0,1747942289,13184.93942807,27133.492092479995,53310.717241440005 2025-05-22,19:31:31.000,142,11096412,3605,0,1747942290,13185.134781059991,28978.63711563,53310.82903536001 2025-05-22,19:31:32.000,142,11096486,3365,0,1747942291,13185.323397740001,34513.43776338,53310.79409976 2025-05-22,19:31:33.000,142,11096551,4205,0,1747942292,13185.451387629997,27134.267496779998,53310.766151280004 2025-05-22,19:31:34.000,142,11096644,3685,0,1747942293,13185.613059069998,24828.398385959998,53310.9128808 2025-05-22,19:31:35.000,142,11096637,4045,0,1747942294,13185.90945670999,30824.712623939995,53310.91986792 2025-05-22,19:31:36.000,142,11096529,4125,0,1747942295,13186.084600769995,29902.242324749997,53310.7731384 2025-05-22,19:31:37.000,142,11096449,4125,0,1747942296,13186.185645419995,32208.71061162,53310.933842160004 2025-05-22,19:31:38.000,142,11096450,3845,0,1747942297,13186.38099841,33592.567616700006,53311.05961032 2025-05-22,19:31:39.000,142,11096527,3804,0,1747942298,13186.522460920001,27135.719617559997,53311.15743 2025-05-22,19:31:40.000,142,11096493,3845,0,1747942299,13186.697604979992,25752.320805929994,53311.17839136 2025-05-22,19:31:41.000,142,11096478,3485,0,1747942300,13186.906430589988,32210.106339360005,53311.10852016 2025-05-22,19:31:42.000,142,11096462,3285,0,1747942301,13187.081574649994,28520.605795619995,53311.24127544001 2025-05-22,19:31:43.000,142,11096515,3725,0,1747942302,13187.29713657,29443.372158269995,53311.33210800001 2025-05-22,19:31:44.000,142,11096532,3285,0,1747942303,13187.425126459995,28521.268413840007,53311.34608224 2025-05-22,19:31:45.000,142,11096519,4004,0,1747942304,13187.58006159,27599.002539420006,53311.46486328 2025-05-22,19:31:46.000,142,11096547,4085,0,1747942305,13187.815832439992,31289.250290940006,53311.61857992001 2025-05-22,19:31:47.000,142,11096532,3525,0,1747942306,13187.883195540002,30366.963269130007,53311.58364432 2025-05-22,19:31:48.000,142,11096583,4085,0,1747942307,13188.017921739993,29444.796082529996,53311.71639960001 2025-05-22,19:31:49.000,142,11096485,4205,0,1747942308,13188.125702699988,25754.9924262,53311.723386720005 2025-05-22,19:31:50.000,142,11096604,3685,0,1747942309,13188.240219969994,31290.12438306,53311.842167760005 2025-05-22,19:31:51.000,142,11096568,3565,0,1747942310,13188.280637829994,22065.18876987,53311.95396168001 2025-05-22,19:31:52.000,142,11096466,3645,0,1747942311,13188.34800092999,29906.436557099994,53312.009858640005 2025-05-22,19:31:53.000,142,11096483,3965,0,1747942312,13188.36820985999,27600.229088039996,53312.107678320004 2025-05-22,19:31:54.000,142,11096620,3605,0,1747942313,13188.46925450999,28984.029700080006,53312.19851088001 2025-05-22,19:31:55.000,142,11096545,4165,0,1747942314,13188.61071701999,30367.717526039996,53312.296330560006 2025-05-22,19:31:56.000,142,11096557,3845,0,1747942315,13188.63092594999,26216.44962339,53312.30331768 2025-05-22,19:31:57.000,142,11096480,3804,0,1747942316,13188.684816429995,33135.17776752,53312.394150240005 2025-05-22,19:31:58.000,142,11096450,3565,0,1747942317,13188.69155273999,25755.28144053,53312.4500472 2025-05-22,19:31:59.000,142,11096445,4125,0,1747942318,13188.7993337,30367.639985610003,53312.49196992 2025-05-22,19:32:00.000,142,11096405,4245,0,1747942319,13188.859960490001,30828.949151070003,53312.58280248001 2025-05-22,19:32:01.000,142,11096462,3645,0,1747942320,13188.893642039991,27138.778939979995,53312.60376384001 2025-05-22,19:32:02.000,142,11096593,4045,0,1747942321,13188.846487869996,34057.507084109995,53312.680622160005 2025-05-22,19:32:03.000,142,11096555,4285,0,1747942322,13188.81954263,27138.659104770006,53312.743506239996 2025-05-22,19:32:04.000,142,11096463,4125,0,1747942323,13188.83975156,26677.293546269997,53312.79241608001 2025-05-22,19:32:05.000,142,11096593,4245,0,1747942324,13188.859960490001,33134.465805390006,53312.911197119996 2025-05-22,19:32:06.000,142,11096533,4004,0,1747942325,13188.886905729996,30827.969322000004,53312.86927440001 2025-05-22,19:32:07.000,142,11096526,3285,0,1747942326,13188.853224179991,28060.262360969995,53313.02299104 2025-05-22,19:32:08.000,142,11096508,3405,0,1747942327,13188.83975156,28521.134480370005,53312.88324864 2025-05-22,19:32:09.000,142,11096574,3125,0,1747942328,13188.765652149996,32672.000582609995,53312.946132720004 2025-05-22,19:32:10.000,142,11096600,3165,0,1747942329,13188.644398569995,33594.111376169996,53312.98805544001 2025-05-22,19:32:11.000,142,11096601,3765,0,1747942330,13188.52988129999,33132.53434377001,53312.995042560004 2025-05-22,19:32:12.000,142,11096557,3965,0,1747942331,13188.381682479994,24368.802159090003,53313.05093952 2025-05-22,19:32:13.000,142,11096533,4165,0,1747942332,13188.246956279989,33131.921069460004,53313.0439524 2025-05-22,19:32:14.000,142,11096598,3444,0,1747942333,13188.179593179993,28058.182867619995,53313.016003920005 2025-05-22,19:32:15.000,142,11096476,3725,0,1747942334,13188.092021149998,26213.044893600003,53312.995042560004 2025-05-22,19:32:16.000,142,11096546,3845,0,1747942335,13188.004449120002,30825.255406950004,53312.911197119996 2025-05-22,19:32:17.000,142,11096484,3765,0,1747942336,13187.889931849997,28519.026790500007,53312.93914560001 2025-05-22,19:32:18.000,142,11096578,3685,0,1747942337,13187.734996719992,33131.533367309996,53312.80639032 2025-05-22,19:32:19.000,142,11096574,3685,0,1747942338,13187.55985266,27135.494045400003,53312.70857064 2025-05-22,19:32:20.000,142,11096497,4325,0,1747942339,13187.49922587,28058.189916749994,53312.75049336001 2025-05-22,19:32:21.000,142,11096574,3605,0,1747942340,13187.37123597999,33593.14564536,53312.70857064 2025-05-22,19:32:22.000,142,11096512,3845,0,1747942341,13187.25671871,31287.22719063,53312.6596608 2025-05-22,19:32:23.000,142,11096481,4405,0,1747942342,13187.175882989999,26675.044873799998,53312.561841120005 2025-05-22,19:32:24.000,142,11096505,3965,0,1747942343,13187.101783579994,29442.780031350005,53312.54087976 2025-05-22,19:32:25.000,142,11096482,3804,0,1747942344,13186.953584759998,28059.324826680007,53312.37318888 2025-05-22,19:32:26.000,142,11096498,3525,0,1747942345,13186.946848449988,30826.989492930006,53312.49196992 2025-05-22,19:32:27.000,142,11096446,3685,0,1747942346,13186.825594870003,26214.962256960003,53312.32427904 2025-05-22,19:32:28.000,142,11096499,4325,0,1747942347,13186.751495459997,28060.262360969995,53312.28235632 2025-05-22,19:32:29.000,142,11096420,3525,0,1747942348,13186.677396049992,34056.64004112,53312.26838208001 2025-05-22,19:32:30.000,142,11096681,4205,0,1747942349,13186.630241879997,28060.67121051,53312.3103048 2025-05-22,19:32:31.000,142,11096553,3924,0,1747942350,13186.508988299996,35902.10932425001,53312.19851088001 2025-05-22,19:32:32.000,142,11096455,3804,0,1747942351,13186.407943649996,28983.550359240005,53312.226459360005 2025-05-22,19:32:33.000,142,11096585,3804,0,1747942352,13186.226063279995,29444.979359909994,53312.21248512 2025-05-22,19:32:34.000,142,11096476,3685,0,1747942353,13185.94987456999,29906.239181459998,53312.11466544 2025-05-22,19:32:35.000,142,11096497,3605,0,1747942354,13185.747785269989,31290.046842630007,53312.09370408 2025-05-22,19:32:36.000,142,11096624,3804,0,1747942355,13185.451387629997,29906.084100599997,53312.10069120001 2025-05-22,19:32:37.000,142,11096568,3565,0,1747942356,13185.188671539996,27138.56746608,53312.05178136001 2025-05-22,19:32:38.000,142,11096434,3645,0,1747942357,13184.83838342,29444.655099929994,53311.9260132 2025-05-22,19:32:39.000,142,11096511,3965,0,1747942358,13184.481358989993,30366.935072609995,53311.81421928001 2025-05-22,19:32:40.000,142,11096572,3765,0,1747942359,13184.137807179992,27599.319750270006,53311.842167760005 2025-05-22,19:32:41.000,142,11096519,4085,0,1747942360,13183.79425536999,29905.365089340004,53311.737360959996 2025-05-22,19:32:42.000,142,11096467,3885,0,1747942361,13183.464176179994,30827.764897229994,53311.63954128 2025-05-22,19:32:43.000,142,11096553,4045,0,1747942362,13183.147569610002,28521.416445569994,53311.625567040006 2025-05-22,19:32:44.000,142,11096524,3645,0,1747942363,13182.864644590001,31288.707507929998,53311.625567040006 2025-05-22,19:32:45.000,142,11096513,4325,0,1747942364,13182.69623683999,30366.314749170007,53311.48582464 2025-05-22,19:32:46.000,142,11096566,3885,0,1747942365,13182.467202299995,34517.39232531001,53311.32512088 2025-05-22,19:32:47.000,142,11096478,3685,0,1747942366,13182.31226716999,28521.289561230005,53311.339095120005 2025-05-22,19:32:48.000,142,11096550,3525,0,1747942367,13182.177540969999,28521.3530034,53311.17839136 2025-05-22,19:32:49.000,142,11096597,3965,0,1747942368,13182.096705249998,31288.8414414,53311.171404240005 2025-05-22,19:32:50.000,142,11096554,3725,0,1747942369,13182.002396909993,30827.581619849996,53311.05961032 2025-05-22,19:32:51.000,142,11096552,3804,0,1747942370,13181.921561189993,31750.192901639995,53310.99672624001 2025-05-22,19:32:52.000,142,11096600,3485,0,1747942371,13181.833989159997,32211.346986239994,53310.90589368001 2025-05-22,19:32:53.000,142,11096533,3965,0,1747942372,13181.786834990002,24831.549347070002,53310.78012552001 2025-05-22,19:32:54.000,142,11096491,4045,0,1747942373,13181.672317719996,31288.918981830007,53310.898906559996 2025-05-22,19:32:55.000,142,11096586,3685,0,1747942374,13181.604954620001,25754.104235820007,53310.81506112 2025-05-22,19:32:56.000,142,11096552,3685,0,1747942375,13181.45675579999,26676.588633270003,53310.68230584 2025-05-22,19:32:57.000,142,11096530,3405,0,1747942376,13181.36244746,29905.27345065,53310.68230584 2025-05-22,19:32:58.000,142,11096473,3965,0,1747942377,13181.24119388,31289.024718779998,53310.668331600005 2025-05-22,19:32:59.000,142,11096548,3645,0,1747942378,13181.13341291999,31750.369129889994,53310.65435736 2025-05-22,19:33:00.000,142,11096501,3885,0,1747942379,13180.978477789999,26215.533236489995,53310.59147328001 2025-05-22,19:33:01.000,142,11096592,3444,0,1747942380,13180.789861109988,29905.534268460004,53310.54256344001 2025-05-22,19:33:02.000,142,11096629,3405,0,1747942381,13180.520408709992,25293.2039199,53310.54256344001 2025-05-22,19:33:03.000,142,11096563,3845,0,1747942382,13180.378946199991,28983.324787079997,53310.51461496 2025-05-22,19:33:04.000,142,11096634,3525,0,1747942383,13180.18359321,28061.044814399997,53310.34692408 2025-05-22,19:33:05.000,142,11096579,4045,0,1747942384,13180.0421307,28061.242190040008,53310.381859680005 2025-05-22,19:33:06.000,142,11096542,3765,0,1747942385,13179.89393187999,28984.064945730002,53310.31198848 2025-05-22,19:33:07.000,142,11096513,4285,0,1747942386,13179.779414609999,28523.016598079994,53310.35391120001 2025-05-22,19:33:08.000,142,11096581,4085,0,1747942387,13179.765941989994,28062.045790860007,53310.27006576 2025-05-22,19:33:09.000,142,11096665,4165,0,1747942388,13179.705315199993,24833.403268259994,53310.24211728 2025-05-22,19:33:10.000,142,11096496,3685,0,1747942389,13179.732260439989,32213.574511319996,53310.284040000006 2025-05-22,19:33:11.000,142,11096629,4085,0,1747942390,13179.772678299989,28523.792002379996,53310.33993696 2025-05-22,19:33:12.000,142,11096531,3845,0,1747942391,13179.92087712,33136.559397000005,53310.27006576 2025-05-22,19:33:13.000,142,11096525,4325,0,1747942392,13180.09602117999,34981.65507624,53310.27705288001 2025-05-22,19:33:14.000,142,11096592,3485,0,1747942393,13180.28463786,30369.359973330007,53310.29801424 2025-05-22,19:33:15.000,142,11096616,3725,0,1747942394,13180.399155129991,27140.604664650004,53310.34692408 2025-05-22,19:33:16.000,142,11096534,3365,0,1747942395,13180.567562880002,32214.681224729997,53310.29102712 2025-05-22,19:33:17.000,142,11096581,4245,0,1747942396,13180.749443250003,27602.238090090003,53310.36788544 2025-05-22,19:33:18.000,142,11096542,3685,0,1747942397,13180.837015279998,31292.499939870002,53310.381859680005 2025-05-22,19:33:19.000,142,11096496,3645,0,1747942398,13180.998686719999,28063.74463119,53310.29102712 2025-05-22,19:33:20.000,142,11096495,4085,0,1747942399,13181.15362184999,27602.646939629994,53310.458718 2025-05-22,19:33:21.000,142,11096534,3685,0,1747942400,13181.25466649999,28525.307565330004,53310.44474376001 2025-05-22,19:33:22.000,142,11096624,3444,0,1747942401,13181.33550221999,24374.074908330003,53310.51461496 2025-05-22,19:33:23.000,142,11096555,3725,0,1747942402,13181.42307425,28987.004432939997,53310.55653768 2025-05-22,19:33:24.000,142,11096386,3325,0,1747942403,13181.50390997,23913.393115440005,53310.64038312001 2025-05-22,19:33:25.000,142,11096628,3325,0,1747942404,13181.537591519991,34061.391154740006,53310.55653768 2025-05-22,19:33:26.000,142,11096499,4205,0,1747942405,13181.645372480001,27603.894635639997,53310.62640888 2025-05-22,19:33:27.000,142,11096531,3685,0,1747942406,13181.746417130002,30833.171579939997,53310.64737024 2025-05-22,19:33:28.000,142,11096519,4205,0,1747942407,13181.854198089997,25298.194703939997,53310.73820280001 2025-05-22,19:33:29.000,142,11096566,3565,0,1747942408,13181.982187979993,30372.49683618,53310.7731384 2025-05-22,19:33:30.000,142,11096535,4125,0,1747942409,13182.069760009988,27605.255117730005,53310.79409976 2025-05-22,19:33:31.000,142,11096526,4004,0,1747942410,13182.211222519989,26221.743520019998,53310.766151280004 2025-05-22,19:33:32.000,142,11096461,4085,0,1747942411,13182.37289395999,29451.203741699996,53310.87095808 2025-05-22,19:33:33.000,142,11096644,3485,0,1747942412,13182.54130171,36370.784830560006,53310.89191944 2025-05-22,19:33:34.000,142,11096542,3685,0,1747942413,13182.63561004999,31296.99728481,53310.954803520006 2025-05-22,19:33:35.000,142,11096568,3565,0,1747942414,13182.958952929992,28990.867356179995,53310.99672624001 2025-05-22,19:33:36.000,142,11096657,3965,0,1747942415,13183.161042229993,32681.467564200007,53311.11550728001 2025-05-22,19:33:37.000,142,11096640,3804,0,1747942416,13183.417022009999,28068.69312045,53311.08057168 2025-05-22,19:33:38.000,142,11096586,3565,0,1747942417,13183.65279285999,29452.677009870007,53311.171404240005 2025-05-22,19:33:39.000,142,11096523,4085,0,1747942418,13183.87509108999,27607.468544550007,53311.24826256 2025-05-22,19:33:40.000,142,11096604,4004,0,1747942419,13184.184961350002,28530.058678949994,53311.2273012 2025-05-22,19:33:41.000,142,11096589,4085,0,1747942420,13184.420732199993,26223.555146429993,53311.3670436 2025-05-22,19:33:42.000,142,11096573,4205,0,1747942421,13184.582403639994,29913.654866220008,53311.31114664001 2025-05-22,19:33:43.000,142,11096506,3645,0,1747942422,13184.764284009994,24839.395028760002,53311.42992768001 2025-05-22,19:33:44.000,142,11096566,3605,0,1747942423,13184.905746519995,30836.068772369996,53311.52076024 2025-05-22,19:33:45.000,142,11096541,4325,0,1747942424,13185.00005486,31758.496776779997,53311.56268296 2025-05-22,19:33:46.000,142,11096609,4004,0,1747942425,13185.128044749996,28529.36786421,53311.604605680004 2025-05-22,19:33:47.000,142,11096565,4125,0,1747942426,13185.276243569991,26222.941872120005,53311.61857992001 2025-05-22,19:33:48.000,142,11096613,3924,0,1747942427,13185.330134049997,27145.524957390007,53311.56268296 2025-05-22,19:33:49.000,142,11096586,3444,0,1747942428,13185.370551909997,34526.161443029996,53311.63954128 2025-05-22,19:33:50.000,142,11096546,3365,0,1747942429,13185.485069180002,27145.743480420002,53311.65351552 2025-05-22,19:33:51.000,142,11096532,3485,0,1747942430,13185.559168589993,25762.069752719995,53311.69543824001 2025-05-22,19:33:52.000,142,11096525,3924,0,1747942431,13185.599586449993,25300.943864639994,53311.75832232 2025-05-22,19:33:53.000,142,11096393,3845,0,1747942432,13185.741048959993,28991.487679619997,53311.70242536 2025-05-22,19:33:54.000,142,11096537,4004,0,1747942433,13185.774730509998,28069.00328217,53311.68845112 2025-05-22,19:33:55.000,142,11096426,3565,0,1747942434,13185.922929329994,25762.65483051,53311.71639960001 2025-05-22,19:33:56.000,142,11096589,4245,0,1747942435,13186.07786446,28530.523921529995,53311.7513352 2025-05-22,19:33:57.000,142,11096485,4205,0,1747942436,13186.226063279995,26224.090880310003,53311.70941248 2025-05-22,19:33:58.000,142,11096433,4165,0,1747942437,13186.441625200001,34066.036531410005,53311.737360959996 2025-05-22,19:33:59.000,142,11096655,4085,0,1747942438,13186.562878780001,30837.069748830007,53311.793257920006 2025-05-22,19:34:00.000,142,11096493,4325,0,1747942439,13186.690868669997,28991.685055259994,53311.7513352 2025-05-22,19:34:01.000,142,11096532,3485,0,1747942440,13186.832331179998,31298.061703440006,53311.856142 2025-05-22,19:34:02.000,142,11096484,3605,0,1747942441,13186.933375829998,27607.475593680007,53311.91203896001 2025-05-22,19:34:03.000,142,11096532,3645,0,1747942442,13186.899694279993,29913.774701429997,53311.88409048001 2025-05-22,19:34:04.000,142,11096540,3605,0,1747942443,13187.027684169989,23455.277205870007,53311.905051839996 2025-05-22,19:34:05.000,142,11096507,4045,0,1747942444,13187.000738929994,30835.462547190007,53311.891077600005 2025-05-22,19:34:06.000,142,11096553,4285,0,1747942445,13186.960321069993,29912.576349330004,53311.94697456 2025-05-22,19:34:07.000,142,11096508,3565,0,1747942446,13186.946848449988,29912.195696309995,53311.91203896001 2025-05-22,19:34:08.000,142,11096502,3645,0,1747942447,13186.919903209993,23454.036558990003,53311.939987440004 2025-05-22,19:34:09.000,142,11096538,3565,0,1747942448,13186.778440699993,26682.763671149994,53311.91203896001 2025-05-22,19:34:10.000,142,11096567,4205,0,1747942449,13186.630241879997,31295.460574469995,53311.905051839996 2025-05-22,19:34:11.000,142,11096497,3804,0,1747942450,13186.468570439996,32679.028565219996,53311.91902608 2025-05-22,19:34:12.000,142,11096538,3645,0,1747942451,13186.29342637999,32217.606613680007,53311.87011624 2025-05-22,19:34:13.000,142,11096578,3765,0,1747942452,13186.145227559995,33139.88658636001,53311.81421928001 2025-05-22,19:34:14.000,142,11096572,3525,0,1747942453,13186.003765049994,33139.858389839996,53311.80024504 2025-05-22,19:34:15.000,142,11096512,3325,0,1747942454,13185.828620989989,34984.77079169999,53311.77928368 2025-05-22,19:34:16.000,142,11096578,3645,0,1747942455,13185.774730509998,32678.436438300007,53311.69543824001 2025-05-22,19:34:17.000,142,11096591,3885,0,1747942456,13185.633267999998,32217.127272840007,53311.63954128 2025-05-22,19:34:18.000,142,11096603,3845,0,1747942457,13185.559168589993,30833.411250360004,53311.569670079996 2025-05-22,19:34:19.000,142,11096669,3924,0,1747942458,13185.485069180002,29449.610638319995,53311.56268296 2025-05-22,19:34:20.000,142,11096550,3565,0,1747942459,13185.390760839997,34062.469671629995,53311.555695840005 2025-05-22,19:34:21.000,142,11096558,3565,0,1747942460,13185.444651320002,30372.362902709996,53311.54870872001 2025-05-22,19:34:22.000,142,11096532,3405,0,1747942461,13185.249298329996,32217.465631080006,53311.45088904001 2025-05-22,19:34:23.000,142,11096572,3444,0,1747942462,13185.282979880001,22991.860350539995,53311.45088904001 2025-05-22,19:34:24.000,142,11096442,3725,0,1747942463,13185.269507259996,30372.236018370008,53311.290185280006 2025-05-22,19:34:25.000,142,11096579,4125,0,1747942464,13185.188671539996,27143.269235789994,53311.46486328 2025-05-22,19:34:26.000,142,11096628,3765,0,1747942465,13185.027000099995,28527.12624087,53311.2273012 2025-05-22,19:34:27.000,142,11096456,3565,0,1747942466,13184.97310961999,30372.095035770006,53311.25524968 2025-05-22,19:34:28.000,142,11096597,3965,0,1747942467,13184.744075079994,30372.123232290003,53311.21332696001 2025-05-22,19:34:29.000,142,11096481,4485,0,1747942468,13184.555458399998,33139.61871942,53311.269223920004 2025-05-22,19:34:30.000,142,11096670,3804,0,1747942469,13184.339896479993,30833.277316890002,53311.21332696001 2025-05-22,19:34:31.000,142,11096514,3845,0,1747942470,13184.050235149996,30371.784874050005,53311.21332696001 2025-05-22,19:34:32.000,142,11096510,3685,0,1747942471,13183.87509108999,27142.789894949994,53311.19236560001 2025-05-22,19:34:33.000,142,11096518,3725,0,1747942472,13183.69994703,28987.702296810006,53311.05961032 2025-05-22,19:34:34.000,142,11096618,3485,0,1747942473,13183.484385109994,29448.835234020007,53311.07358456001 2025-05-22,19:34:35.000,142,11096608,3405,0,1747942474,13183.336186289998,32216.24613159,53311.02467472001 2025-05-22,19:34:36.000,142,11096589,3885,0,1747942475,13183.262086879993,30371.20684539,53311.101533040004 2025-05-22,19:34:37.000,142,11096558,3804,0,1747942476,13183.181251159993,28526.097067890005,53311.01070048 2025-05-22,19:34:38.000,142,11096527,3924,0,1747942477,13183.073470199997,31754.859425699993,53310.9128808 2025-05-22,19:34:39.000,142,11096734,3725,0,1747942478,13183.019579719992,27603.358901760002,53310.933842160004 2025-05-22,19:34:40.000,142,11096574,3605,0,1747942479,13182.878117209992,32677.195791420003,53310.954803520006 2025-05-22,19:34:41.000,142,11096571,3725,0,1747942480,13182.985898170002,32215.851380310007,53310.954803520006 2025-05-22,19:34:42.000,142,11096561,3885,0,1747942481,13182.985898170002,32216.062854210002,53310.954803520006 2025-05-22,19:34:43.000,142,11096555,3765,0,1747942482,13182.938743999992,28064.68216548,53310.94781640001 2025-05-22,19:34:44.000,142,11096564,3285,0,1747942483,13182.952216619997,33138.52610427,53310.79409976 2025-05-22,19:34:45.000,142,11096676,3485,0,1747942484,13183.086942820002,30832.241094779994,53310.91986792 2025-05-22,19:34:46.000,142,11096606,3845,0,1747942485,13183.093679129997,26680.874504310006,53310.97576488001 2025-05-22,19:34:47.000,142,11096573,4125,0,1747942486,13183.093679129997,25758.6579738,53310.87794520001 2025-05-22,19:34:48.000,142,11096543,4045,0,1747942487,13183.140833299993,32216.429408969998,53310.982752 2025-05-22,19:34:49.000,142,11096474,3685,0,1747942488,13183.194723779998,28526.343787439997,53310.954803520006 2025-05-22,19:34:50.000,142,11096654,3885,0,1747942489,13183.201460089993,33139.13232945,53310.90589368001 2025-05-22,19:34:51.000,142,11096625,3804,0,1747942490,13183.241877949993,29910.299480340007,53311.02467472001 2025-05-22,19:34:52.000,142,11096603,4245,0,1747942491,13183.208196400003,29910.405217289997,53311.03166184 2025-05-22,19:34:53.000,142,11096539,4405,0,1747942492,13183.329449979989,30371.714382749997,53310.99672624001 2025-05-22,19:34:54.000,142,11096636,3485,0,1747942493,13183.268823189988,30832.953056910002,53311.052623200005 2025-05-22,19:34:55.000,142,11096477,4125,0,1747942494,13183.275559499998,28526.696243939994,53311.05961032 2025-05-22,19:34:56.000,142,11096582,3485,0,1747942495,13183.214932709998,28987.906721580002,53311.13646864 2025-05-22,19:34:57.000,142,11096590,3525,0,1747942496,13183.214932709998,29910.433413809995,53311.17839136 2025-05-22,19:34:58.000,142,11096430,3565,0,1747942497,13183.275559499998,28526.562310470006,53311.101533040004 2025-05-22,19:34:59.000,142,11096529,4205,0,1747942498,13183.262086879993,26681.466631229996,53311.234288319996 2025-05-22,19:35:00.000,142,11096735,4004,0,1747942499,13183.289032119988,31294.029601079994,53311.269223920004 2025-05-22,19:35:01.000,142,11096626,3565,0,1747942500,13183.329449979989,27603.795947820006,53311.42992768001 2025-05-22,19:35:02.000,142,11096607,4165,0,1747942501,13183.282295809993,30371.284385820007,53311.388004960005 2025-05-22,19:35:03.000,142,11096538,3525,0,1747942502,13183.410285699989,28987.28639814,53311.388004960005 2025-05-22,19:35:04.000,142,11096602,3444,0,1747942503,13183.329449979989,30832.304536950003,53311.290185280006 2025-05-22,19:35:05.000,142,11096504,3485,0,1747942504,13183.120624369993,28525.808053560002,53311.24826256 2025-05-22,19:35:06.000,142,11096574,3725,0,1747942505,13183.046524960002,25296.784877939994,53311.19236560001 2025-05-22,19:35:07.000,142,11096584,3444,0,1747942506,13182.938743999992,33138.251188199996,53311.290185280006 2025-05-22,19:35:08.000,142,11096542,3485,0,1747942507,13182.824226730001,26219.248128000007,53311.220314080005 2025-05-22,19:35:09.000,142,11096639,3885,0,1747942508,13182.736654699991,30831.86749089,53311.269223920004 2025-05-22,19:35:10.000,142,11096521,3965,0,1747942509,13182.67602790999,33599.461665840005,53311.24127544001 2025-05-22,19:35:11.000,142,11096511,4045,0,1747942510,13182.64234636,29448.27835275,53311.24127544001 2025-05-22,19:35:12.000,142,11096648,3485,0,1747942511,13182.61540111999,33599.97625233,53311.2971724 2025-05-22,19:35:13.000,142,11096558,3645,0,1747942512,13182.59519218999,28987.511970299995,53311.38101784001 2025-05-22,19:35:14.000,142,11096666,3405,0,1747942513,13182.6019285,27142.655961480006,53311.34608224 2025-05-22,19:35:15.000,142,11096505,4245,0,1747942514,13182.6019285,27604.3316817,53311.34608224 2025-05-22,19:35:16.000,142,11096560,3605,0,1747942515,13182.57498325999,33601.13230965,53311.45088904001 2025-05-22,19:35:17.000,142,11096594,3765,0,1747942516,13182.53456539999,33601.59755223,53311.3670436 2025-05-22,19:35:18.000,142,11096560,3885,0,1747942517,13182.467202299995,27143.896608359995,53311.339095120005 2025-05-22,19:35:19.000,142,11096455,4125,0,1747942518,13182.39310288999,28066.712314920005,53311.31813376 2025-05-22,19:35:20.000,142,11096487,4205,0,1747942519,13182.446993369995,29450.942923890005,53311.17839136 2025-05-22,19:35:21.000,142,11096391,3965,0,1747942520,13182.3998392,25760.977137570007,53311.28319816001 2025-05-22,19:35:22.000,142,11096491,4285,0,1747942521,13182.44025706,32219.086930980004,53311.33210800001 2025-05-22,19:35:23.000,142,11096616,3804,0,1747942522,13182.45372967999,29451.6266895,53311.21332696001 2025-05-22,19:35:24.000,142,11096585,4325,0,1747942523,13182.56151064,24838.817000099996,53311.19935272 2025-05-22,19:35:25.000,142,11096588,3444,0,1747942524,13182.669291599996,28529.121144660006,53311.18537848 2025-05-22,19:35:26.000,142,11096642,2764,0,1747942525,13182.837699349991,29451.570296460006,53311.269223920004 2025-05-22,19:35:27.000,142,11096498,3765,0,1747942526,13183.026316030002,22532.306418449996,53311.2971724 2025-05-22,19:35:28.000,142,11096593,3845,0,1747942527,13183.228405329988,31296.602533530007,53311.24826256 2025-05-22,19:35:29.000,142,11096639,4045,0,1747942528,13183.302504739993,26683.722352829995,53311.290185280006 2025-05-22,19:35:30.000,142,11096567,3725,0,1747942529,13183.464176179994,30835.011402870005,53311.31114664001 2025-05-22,19:35:31.000,142,11096528,3405,0,1747942530,13183.545011899994,31296.158438340004,53311.33210800001 2025-05-22,19:35:32.000,142,11096624,3485,0,1747942531,13183.646056549995,25299.322564739996,53311.339095120005 2025-05-22,19:35:33.000,142,11096579,3685,0,1747942532,13183.73362857999,32218.452509280003,53311.269223920004 2025-05-22,19:35:34.000,142,11096544,3245,0,1747942533,13183.83467322999,30834.41927595,53311.27621104 2025-05-22,19:35:35.000,142,11096579,3365,0,1747942534,13183.91550894999,30372.990275279997,53311.30415952 2025-05-22,19:35:36.000,142,11096620,3685,0,1747942535,13183.96266312,29450.34374784,53311.28319816001 2025-05-22,19:35:37.000,142,11096490,3924,0,1747942536,13184.036762529991,27605.177577299997,53311.25524968 2025-05-22,19:35:38.000,142,11096524,3605,0,1747942537,13183.827936919995,33601.83017352001,53311.16441712001 2025-05-22,19:35:39.000,142,11096526,3725,0,1747942538,13183.77404643999,28066.564283190004,53311.09454592001 2025-05-22,19:35:40.000,142,11096649,4045,0,1747942539,13183.71341964999,26682.742523759996,53311.122494400006 2025-05-22,19:35:41.000,142,11096604,3525,0,1747942540,13183.63258392999,28527.90164517,53311.003713360005 2025-05-22,19:35:42.000,142,11096541,4325,0,1747942541,13183.57869345,25299.096992580002,53311.03864896 2025-05-22,19:35:43.000,142,11096594,4165,0,1747942542,13183.477648799999,28989.253105409996,53310.94781640001 2025-05-22,19:35:44.000,142,11096468,3965,0,1747942543,13183.443967249994,33602.21082654,53310.9128808 2025-05-22,19:35:45.000,142,11096546,3765,0,1747942544,13183.423758319994,30373.4414196,53310.90589368001 2025-05-22,19:35:46.000,142,11096567,3965,0,1747942545,13183.356395219998,28067.304441839995,53310.884932320005 2025-05-22,19:35:47.000,142,11096501,4325,0,1747942546,13183.282295809993,23454.600489389995,53310.787112640006 2025-05-22,19:35:48.000,142,11096600,3845,0,1747942547,13183.221669019993,31296.51794397,53310.81506112 2025-05-22,19:35:49.000,142,11096616,3645,0,1747942548,13183.167778540002,29912.879461920005,53310.717241440005 2025-05-22,19:35:50.000,142,11096655,3965,0,1747942549,13183.113888059997,28990.3316223,53310.72422856 2025-05-22,19:35:51.000,142,11096600,3845,0,1747942550,13183.039788649992,30374.315511720008,53310.731215679996 2025-05-22,19:35:52.000,142,11096517,4165,0,1747942551,13183.080206509992,25761.421232759996,53310.75916416001 2025-05-22,19:35:53.000,142,11096588,3444,0,1747942552,13183.053261269997,31758.073828980007,53310.72422856 2025-05-22,19:35:54.000,142,11096549,4085,0,1747942553,13183.080206509992,26222.617612140006,53310.73820280001 2025-05-22,19:35:55.000,142,11096516,3444,0,1747942554,13183.006107100002,28528.980162060005,53310.67531872 2025-05-22,19:35:56.000,142,11096523,4085,0,1747942555,13182.884853520001,29451.387019079993,53310.69628008 2025-05-22,19:35:57.000,142,11096588,3285,0,1747942556,13182.770336249996,26222.21581173,53310.78012552001 2025-05-22,19:35:58.000,142,11096614,3444,0,1747942557,13182.66255529,35447.68010967001,53310.62640888 2025-05-22,19:35:59.000,142,11096605,3845,0,1747942558,13182.548038019995,33140.89461195,53310.633396 2025-05-22,19:36:00.000,142,11096476,3444,0,1747942559,13182.41331181999,32217.944971920006,53310.65435736 2025-05-22,19:36:01.000,142,11096547,4004,0,1747942560,13182.278585619999,31295.143363619994,53310.668331600005 2025-05-22,19:36:02.000,142,11096536,3605,0,1747942561,13182.143859419994,28988.498848500007,53310.598460400004 2025-05-22,19:36:03.000,142,11096580,3765,0,1747942562,13181.908088570002,36829.859421810004,53310.500640720005 2025-05-22,19:36:04.000,142,11096625,4285,0,1747942563,13181.732944509997,31294.325664539996,53310.40282104001 2025-05-22,19:36:05.000,142,11096679,4205,0,1747942564,13181.517382589991,33600.194775359996,53310.29801424 2025-05-22,19:36:06.000,142,11096492,3245,0,1747942565,13181.40286532,33138.83626599,53310.24211728 2025-05-22,19:36:07.000,142,11096651,4285,0,1747942566,13181.227721259995,29909.89767993,53310.24211728 2025-05-22,19:36:08.000,142,11096428,3885,0,1747942567,13181.18056709,30832.35388086,53310.18622032001 2025-05-22,19:36:09.000,142,11096602,3924,0,1747942568,13181.126676609994,25758.531089459997,53310.13032336 2025-05-22,19:36:10.000,142,11096596,3685,0,1747942569,13181.146885539994,30371.185698,53310.1442976 2025-05-22,19:36:11.000,142,11096620,3845,0,1747942570,13181.23445756999,27603.86643912,53310.095387760004 2025-05-22,19:36:12.000,142,11096587,4325,0,1747942571,13181.268139119995,28065.295439790003,53309.99058096001 2025-05-22,19:36:13.000,142,11096589,4165,0,1747942572,13181.47696472999,29449.370967900002,53310.0045552 2025-05-22,19:36:14.000,142,11096614,3885,0,1747942573,13181.591481999996,26220.721396170004,53309.99058096001 2025-05-22,19:36:15.000,142,11096610,3645,0,1747942574,13181.759889749992,29449.899652649998,53309.96961960001 2025-05-22,19:36:16.000,142,11096588,3885,0,1747942575,13181.935033809998,28989.03458238,53309.948658240006 2025-05-22,19:36:17.000,142,11096597,3845,0,1747942576,13182.130386799989,30373.145356139998,53310.05346504 2025-05-22,19:36:18.000,142,11096491,4004,0,1747942577,13182.29205823999,30834.701241150004,53310.10237488 2025-05-22,19:36:19.000,142,11096407,4045,0,1747942578,13182.487411229995,29912.266187610003,53310.15827184001 2025-05-22,19:36:20.000,142,11096588,3444,0,1747942579,13182.63561004999,23915.655886170003,53310.18622032001 2025-05-22,19:36:21.000,142,11096572,3365,0,1747942580,13182.756863629991,32218.741523610006,53310.06743928001 2025-05-22,19:36:22.000,142,11096589,3685,0,1747942581,13182.830963039996,28528.310494710007,53310.25609152001 2025-05-22,19:36:23.000,142,11096619,3804,0,1747942582,13182.857908279992,28989.330645840004,53310.27705288001 2025-05-22,19:36:24.000,142,11096532,3485,0,1747942583,13182.857908279992,27605.276265120003,53310.24211728 2025-05-22,19:36:25.000,142,11096565,3725,0,1747942584,13182.878117209992,31295.22795318,53310.451730880006 2025-05-22,19:36:26.000,142,11096548,3804,0,1747942585,13182.830963039996,27604.747580370007,53310.3888468 2025-05-22,19:36:27.000,142,11096563,3804,0,1747942586,13182.729918389996,35907.184697849996,53310.50762784 2025-05-22,19:36:28.000,142,11096629,3965,0,1747942587,13182.709709459996,31755.564338700002,53310.47967936 2025-05-22,19:36:29.000,142,11096540,3645,0,1747942588,13182.588455879995,29448.849332280006,53310.54256344001 2025-05-22,19:36:30.000,142,11096619,3885,0,1747942589,13182.608664809995,28064.738558519995,53310.48666648 2025-05-22,19:36:31.000,142,11096627,3924,0,1747942590,13182.56151064,28987.208857710008,53310.500640720005 2025-05-22,19:36:32.000,142,11096505,3965,0,1747942591,13182.507620159995,30832.255193039993,53310.668331600005 2025-05-22,19:36:33.000,142,11096626,3565,0,1747942592,13182.42004813,27603.450540449994,53310.58448616 2025-05-22,19:36:34.000,142,11096560,3804,0,1747942593,13182.35942134,26681.205813420005,53310.563524799996 2025-05-22,19:36:35.000,142,11096612,3765,0,1747942594,13182.305530859994,31755.388110450003,53310.668331600005 2025-05-22,19:36:36.000,142,11096585,4245,0,1747942595,13182.278585619999,32217.092027189996,53310.598460400004 2025-05-22,19:36:37.000,142,11096653,3924,0,1747942596,13182.37289395999,30372.46159053,53310.7032672 2025-05-22,19:36:38.000,142,11096469,4245,0,1747942597,13182.406575509995,28066.641823619997,53310.64038312001 2025-05-22,19:36:39.000,142,11096541,4085,0,1747942598,13182.41331181999,29912.343728039996,53310.64038312001 2025-05-22,19:36:40.000,142,11096553,4165,0,1747942599,13182.50088385,27606.453469829998,53310.64737024 2025-05-22,19:36:41.000,142,11096637,4205,0,1747942600,13182.58171957,29913.224869290003,53310.668331600005 2025-05-22,19:36:42.000,142,11096733,3965,0,1747942601,13182.709709459996,28529.97408939,53310.7731384 2025-05-22,19:36:43.000,142,11096413,3924,0,1747942602,13182.891589829997,25301.380910699998,53310.731215679996 2025-05-22,19:36:44.000,142,11096544,3685,0,1747942603,13183.113888059997,28530.812935859998,53310.898906559996 2025-05-22,19:36:45.000,142,11096572,3845,0,1747942604,13183.255350569998,28069.679998649997,53310.87095808 2025-05-22,19:36:46.000,142,11096493,3685,0,1747942605,13183.47091248999,27608.50476666,53310.982752 2025-05-22,19:36:47.000,142,11096453,3924,0,1747942606,13183.74036489,28069.79278473,53311.052623200005 2025-05-22,19:36:48.000,142,11096595,3765,0,1747942607,13183.996344669991,32221.272161279994,53310.98973912 2025-05-22,19:36:49.000,142,11096599,3765,0,1747942608,13184.279269689992,29914.5430566,53311.171404240005 2025-05-22,19:36:50.000,142,11096530,3325,0,1747942609,13184.521776849993,29914.254042269997,53311.19236560001 2025-05-22,19:36:51.000,142,11096596,3485,0,1747942610,13184.616085189999,31297.920720840004,53311.2273012 2025-05-22,19:36:52.000,142,11096588,3245,0,1747942611,13184.79796556,31297.518920429997,53311.2971724 2025-05-22,19:36:53.000,142,11096639,3645,0,1747942612,13184.83164710999,33142.304437950006,53311.339095120005 2025-05-22,19:36:54.000,142,11096501,3804,0,1747942613,13184.865328659995,33603.261146909994,53311.34608224 2025-05-22,19:36:55.000,142,11096487,3645,0,1747942614,13184.87880128,33141.529033650004,53311.35306936 2025-05-22,19:36:56.000,142,11096553,4485,0,1747942615,13184.865328659995,29912.195696309995,53311.31813376 2025-05-22,19:36:57.000,142,11096522,3924,0,1747942616,13184.824910799995,29911.899632850007,53311.33210800001 2025-05-22,19:36:58.000,142,11096625,3965,0,1747942617,13184.804701869994,31295.516967510004,53311.39499208 2025-05-22,19:36:59.000,142,11096603,3965,0,1747942618,13184.744075079994,30833.975180759997,53311.45088904001 2025-05-22,19:37:00.000,142,11096573,4085,0,1747942619,13184.669975669989,30372.722408340007,53311.44390192 2025-05-22,19:37:01.000,142,11096603,3804,0,1747942620,13184.643030429994,30833.897640330004,53311.34608224 2025-05-22,19:37:02.000,142,11096558,3565,0,1747942621,13184.589139949989,28988.865403260002,53311.3670436 2025-05-22,19:37:03.000,142,11096540,3605,0,1747942622,13184.609348879989,27604.99429992,53311.290185280006 2025-05-22,19:37:04.000,142,11096517,4165,0,1747942623,13184.602612569994,33601.56935571,53311.52774736001 2025-05-22,19:37:05.000,142,11096640,3485,0,1747942624,13184.609348879989,30833.911738590003,53311.3670436 2025-05-22,19:37:06.000,142,11096524,3365,0,1747942625,13184.589139949989,29911.49078331,53311.48582464 2025-05-22,19:37:07.000,142,11096567,4165,0,1747942626,13184.595876259998,25298.80092912,53311.436914800004 2025-05-22,19:37:08.000,142,11096570,3924,0,1747942627,13184.696920909999,28527.795908219996,53311.4718504 2025-05-22,19:37:09.000,142,11096437,3965,0,1747942628,13184.77102031999,28527.845252130006,53311.436914800004 2025-05-22,19:37:10.000,142,11096682,3645,0,1747942629,13184.85185603999,30834.073868580002,53311.59063144 2025-05-22,19:37:11.000,142,11096410,3845,0,1747942630,13184.89901021,29911.64586417,53311.45088904001 2025-05-22,19:37:12.000,142,11096641,4125,0,1747942631,13185.07415426999,34062.92786508,53311.52076024 2025-05-22,19:37:13.000,142,11096657,3885,0,1747942632,13184.986582239995,27143.945952270005,53311.42294056 2025-05-22,19:37:14.000,142,11096671,4125,0,1747942633,13184.97310961999,30834.1020651,53311.37403072 2025-05-22,19:37:15.000,142,11096491,3804,0,1747942634,13185.06068165,29911.469635920002,53311.38101784001 2025-05-22,19:37:16.000,142,11096540,3485,0,1747942635,13185.154989989991,31756.54416777,53311.49979888001 2025-05-22,19:37:17.000,142,11096556,3365,0,1747942636,13185.134781059991,30834.073868580002,53311.506786000005 2025-05-22,19:37:18.000,142,11096551,3605,0,1747942637,13185.09436319999,26221.200737010004,53311.59761856001 2025-05-22,19:37:19.000,142,11096503,3685,0,1747942638,13185.02026379,28066.30346538,53311.506786000005 2025-05-22,19:37:20.000,142,11096510,3165,0,1747942639,13184.99331854999,30833.855345549993,53311.44390192 2025-05-22,19:37:21.000,142,11096495,3725,0,1747942640,13184.97984593,29911.420292010007,53311.45088904001 2025-05-22,19:37:22.000,142,11096625,3685,0,1747942641,13184.77102031999,28066.402153200004,53311.37403072 2025-05-22,19:37:23.000,142,11096551,4045,0,1747942642,13184.73060245999,27144.00939444,53311.388004960005 2025-05-22,19:37:24.000,142,11096702,3645,0,1747942643,13184.541985779993,28066.634774489998,53311.4718504 2025-05-22,19:37:25.000,142,11096476,3725,0,1747942644,13184.454413749998,31295.55926229,53311.33210800001 2025-05-22,19:37:26.000,142,11096499,3525,0,1747942645,13184.488095299988,30373.26519135,53311.30415952 2025-05-22,19:37:27.000,142,11096533,4365,0,1747942646,13184.420732199993,26683.151373300003,53311.36005648001 2025-05-22,19:37:28.000,142,11096485,4125,0,1747942647,13184.326423860002,29912.386022820006,53311.33210800001 2025-05-22,19:37:29.000,142,11096545,4125,0,1747942648,13184.238851829992,26222.321548680004,53311.21332696001 2025-05-22,19:37:30.000,142,11096565,4125,0,1747942649,13184.137807179992,31296.651877440003,53311.15044288 2025-05-22,19:37:31.000,142,11096567,4085,0,1747942650,13184.110861939997,31296.940891770006,53311.15044288 2025-05-22,19:37:32.000,142,11096586,3685,0,1747942651,13184.043498840001,33603.66294732,53311.15044288 2025-05-22,19:37:33.000,142,11096605,4125,0,1747942652,13184.003080980001,27145.891512150003,53311.122494400006 2025-05-22,19:37:34.000,142,11096528,3845,0,1747942653,13183.8818274,31297.695148679995,53311.17839136 2025-05-22,19:37:35.000,142,11096580,3485,0,1747942654,13183.8818274,29452.705206390005,53311.122494400006 2025-05-22,19:37:36.000,142,11096488,3765,0,1747942655,13183.84140954,32682.003298080002,53311.03864896 2025-05-22,19:37:37.000,142,11096411,3965,0,1747942656,13183.84140954,34988.605518419994,53311.08057168 2025-05-22,19:37:38.000,142,11096372,3645,0,1747942657,13183.848145849995,29453.269136789997,53311.122494400006 2025-05-22,19:37:39.000,142,11096401,4085,0,1747942658,13183.807727989995,28069.510819529998,53311.122494400006 2025-05-22,19:37:40.000,142,11096527,3924,0,1747942659,13183.8818274,29453.494708950006,53311.15743 2025-05-22,19:37:41.000,142,11096529,4045,0,1747942660,13183.92224526,26685.780698789997,53311.122494400006 2025-05-22,19:37:42.000,142,11096563,4004,0,1747942661,13183.91550894999,25301.84615328,53311.13646864 2025-05-22,19:37:43.000,142,11096542,3205,0,1747942662,13183.989608359996,30375.965008140003,53311.10852016 2025-05-22,19:37:44.000,142,11096631,3885,0,1747942663,13184.023289910001,31298.45645472,53311.08057168 2025-05-22,19:37:45.000,142,11096550,3325,0,1747942664,13184.050235149996,23456.341624499997,53311.08057168 2025-05-22,19:37:46.000,142,11096482,3485,0,1747942665,13184.097389319992,32220.595444799997,53311.03166184 2025-05-22,19:37:47.000,142,11096577,3685,0,1747942666,13184.171488729997,27607.447397159995,53311.171404240005 2025-05-22,19:37:48.000,142,11096575,3645,0,1747942667,13184.245588140002,25300.71124335,53311.14345576001 2025-05-22,19:37:49.000,142,11096509,3765,0,1747942668,13184.144543490002,31758.29235201,53311.10852016 2025-05-22,19:37:50.000,142,11096571,3804,0,1747942669,13184.184961350002,32219.164471409997,53311.171404240005 2025-05-22,19:37:51.000,142,11096495,3965,0,1747942670,13184.178225039992,30835.025501130003,53311.14345576001 2025-05-22,19:37:52.000,142,11096501,4045,0,1747942671,13184.171488729997,31757.249080769994,53311.171404240005 2025-05-22,19:37:53.000,142,11096574,3725,0,1747942672,13184.009817289996,25760.349765000006,53311.28319816001 2025-05-22,19:37:54.000,142,11096566,3605,0,1747942673,13183.996344669991,26682.770720279994,53311.101533040004 2025-05-22,19:37:55.000,142,11096557,3924,0,1747942674,13183.935717879991,29450.34374784,53311.0875588 2025-05-22,19:37:56.000,142,11096581,3965,0,1747942675,13183.955926809991,29911.455537660004,53311.19236560001 2025-05-22,19:37:57.000,142,11096559,4125,0,1747942676,13183.976135739991,24837.421272360007,53311.18537848 2025-05-22,19:37:58.000,142,11096610,3685,0,1747942677,13183.935717879991,30833.855345549993,53311.12948152 2025-05-22,19:37:59.000,142,11096546,3485,0,1747942678,13183.89530001999,28066.211826690007,53311.171404240005 2025-05-22,19:38:00.000,142,11096647,4365,0,1747942679,13183.82120061,28527.464599109997,53311.16441712001 2025-05-22,19:38:01.000,142,11096522,3685,0,1747942680,13183.75383750999,25298.4907674,53311.11550728001 2025-05-22,19:38:02.000,142,11096518,3325,0,1747942681,13183.585429759994,34062.519015540005,53311.10852016 2025-05-22,19:38:03.000,142,11096588,3845,0,1747942682,13183.457439869999,30833.707313820007,53311.20633984 2025-05-22,19:38:04.000,142,11096529,4085,0,1747942683,13183.390076769989,26681.974168589993,53311.20633984 2025-05-22,19:38:05.000,142,11096568,3725,0,1747942684,13183.255350569998,29910.835214220002,53311.19236560001 2025-05-22,19:38:06.000,142,11096673,3845,0,1747942685,13183.174514849998,28526.96411088,53311.20633984 2025-05-22,19:38:07.000,142,11096579,4125,0,1747942686,13183.093679129997,34523.36998755,53311.2273012 2025-05-22,19:38:08.000,142,11096572,3645,0,1747942687,13182.985898170002,29449.38506616,53311.05961032 2025-05-22,19:38:09.000,142,11096541,4245,0,1747942688,13182.918535069992,29910.68013336,53311.21332696001 2025-05-22,19:38:10.000,142,11096534,3444,0,1747942689,13182.891589829997,22991.6629749,53311.18537848 2025-05-22,19:38:11.000,142,11096623,3765,0,1747942690,13182.878117209992,34523.623756229994,53311.07358456001 2025-05-22,19:38:12.000,142,11096639,3765,0,1747942691,13182.864644590001,29449.71637527,53311.052623200005 2025-05-22,19:38:13.000,142,11096617,3645,0,1747942692,13182.844435660001,31294.995331889993,53310.99672624001 2025-05-22,19:38:14.000,142,11096657,3845,0,1747942693,13182.878117209992,32217.83218584,53310.94082928 2025-05-22,19:38:15.000,142,11096573,3804,0,1747942694,13182.898326139992,31756.656953850004,53311.04563608001 2025-05-22,19:38:16.000,142,11096555,4205,0,1747942695,13182.844435660001,29911.772748510004,53311.003713360005 2025-05-22,19:38:17.000,142,11096663,3804,0,1747942696,13182.871380899996,29912.012418929997,53311.0176876 2025-05-22,19:38:18.000,142,11096619,4205,0,1747942697,13182.770336249996,31296.080897909997,53310.96179064 2025-05-22,19:38:19.000,142,11096547,4004,0,1747942698,13182.709709459996,28067.452473569996,53310.94781640001 2025-05-22,19:38:20.000,142,11096653,3924,0,1747942699,13182.649082669996,30835.307466330007,53310.87095808 2025-05-22,19:38:21.000,142,11096654,3565,0,1747942700,13182.628873739995,30374.329609980006,53310.97576488001 2025-05-22,19:38:22.000,142,11096677,4004,0,1747942701,13182.57498325999,25761.724345349998,53310.898906559996 2025-05-22,19:38:23.000,142,11096596,3565,0,1747942702,13182.51435646999,30374.780754299994,53310.94781640001 2025-05-22,19:38:24.000,142,11096641,3965,0,1747942703,13182.305530859994,31297.688099549996,53310.89191944 2025-05-22,19:38:25.000,142,11096592,3765,0,1747942704,13182.224695139994,26685.139227959997,53310.717241440005 2025-05-22,19:38:26.000,142,11096607,3765,0,1747942705,13182.224695139994,28991.579318310003,53310.82903536001 2025-05-22,19:38:27.000,142,11096596,3485,0,1747942706,13182.204486209994,28530.100973730005,53310.73820280001 2025-05-22,19:38:28.000,142,11096362,3645,0,1747942707,13182.231431449989,30375.288291660007,53310.7032672 2025-05-22,19:38:29.000,142,11096465,4165,0,1747942708,13182.063023699993,26223.46350774,53310.68230584 2025-05-22,19:38:30.000,142,11096623,4325,0,1747942709,13181.982187979993,27145.877413890004,53310.66134448001 2025-05-22,19:38:31.000,142,11096594,3565,0,1747942710,13181.894615949997,29452.028489909993,53310.67531872 2025-05-22,19:38:32.000,142,11096652,3845,0,1747942711,13181.800307609992,28990.613587500004,53310.66134448001 2025-05-22,19:38:33.000,142,11096552,3685,0,1747942712,13181.712735579997,36370.82712534,53310.619421760006 2025-05-22,19:38:34.000,142,11096471,3885,0,1747942713,13181.645372480001,28528.768688159995,53310.67531872 2025-05-22,19:38:35.000,142,11096568,3205,0,1747942714,13181.571273069996,28067.198704890005,53310.60544752 2025-05-22,19:38:36.000,142,11096567,4125,0,1747942715,13181.557800449991,29911.97012415,53310.50762784 2025-05-22,19:38:37.000,142,11096618,3165,0,1747942716,13181.45675579999,30373.039619190007,53310.500640720005 2025-05-22,19:38:38.000,142,11096606,3365,0,1747942717,13181.389392699995,27605.191675559996,53310.49365360001 2025-05-22,19:38:39.000,142,11096623,3485,0,1747942718,13181.29508435999,26682.467607690007,53310.51461496 2025-05-22,19:38:40.000,142,11096565,3645,0,1747942719,13181.23445756999,27143.628741420005,53310.44474376001 2025-05-22,19:38:41.000,142,11096579,3845,0,1747942720,13181.15362184999,28527.224928690004,53310.458718 2025-05-22,19:38:42.000,142,11096543,4165,0,1747942721,13181.025631959994,30372.179625329998,53310.34692408 2025-05-22,19:38:43.000,142,11096556,3804,0,1747942722,13180.944796239994,32217.19071501,53310.22115592 2025-05-22,19:38:44.000,142,11096546,3485,0,1747942723,13180.830278969988,26681.769743819998,53310.18622032001 2025-05-22,19:38:45.000,142,11096634,3645,0,1747942724,13180.769652180003,28988.167539390008,53310.13731048001 2025-05-22,19:38:46.000,142,11096618,3485,0,1747942725,13180.594508119997,28988.118195479998,53310.19320744 2025-05-22,19:38:47.000,142,11096484,3325,0,1747942726,13180.466518230001,32678.35184874,53310.10936200001 2025-05-22,19:38:48.000,142,11096605,3924,0,1747942727,13180.432836679996,32678.485782210002,53309.97660672 2025-05-22,19:38:49.000,142,11096464,3405,0,1747942728,13180.385682510001,30372.052740989995,53310.0045552 2025-05-22,19:38:50.000,142,11096633,3965,0,1747942729,13180.331792029996,27143.389070999998,53309.92070976001 2025-05-22,19:38:51.000,142,11096717,3965,0,1747942730,13180.331792029996,25759.665999389996,53309.91372264 2025-05-22,19:38:52.000,142,11096666,3485,0,1747942731,13180.500199779992,27604.606597770005,53309.829877200005 2025-05-22,19:38:53.000,142,11096720,3605,0,1747942732,13180.459781919992,30833.693215559993,53309.934684 2025-05-22,19:38:54.000,142,11096427,4085,0,1747942733,13180.378946199991,32217.803989320004,53309.76699312 2025-05-22,19:38:55.000,142,11096429,4045,0,1747942734,13180.439572989992,31756.39613604,53309.780967360006 2025-05-22,19:38:56.000,142,11096768,3765,0,1747942735,13180.453045609996,28527.380009550005,53309.74603176 2025-05-22,19:38:57.000,142,11096508,3565,0,1747942736,13180.453045609996,25298.434374360004,53309.77398024001 2025-05-22,19:38:58.000,142,11096611,4165,0,1747942737,13180.405891440001,30833.61567513,53309.87179992001 2025-05-22,19:38:59.000,142,11096528,3645,0,1747942738,13180.446309300001,30833.397152100006,53309.77398024001 2025-05-22,19:39:00.000,142,11096603,3845,0,1747942739,13180.352000959996,29449.533097890002,53309.75301888001 2025-05-22,19:39:01.000,142,11096617,3885,0,1747942740,13180.277901549991,29449.38506616,53309.7949416 2025-05-22,19:39:02.000,142,11096498,3285,0,1747942741,13180.19706582999,29910.475708590006,53309.6901348 2025-05-22,19:39:03.000,142,11096586,3365,0,1747942742,13180.03539438999,28065.274292400005,53309.711096160005 2025-05-22,19:39:04.000,142,11096568,3924,0,1747942743,13179.93434973999,32677.971195720005,53309.75301888001 2025-05-22,19:39:05.000,142,11096565,3725,0,1747942744,13179.786150919994,27603.88053738,53309.70410904001 2025-05-22,19:39:06.000,142,11096521,3405,0,1747942745,13179.624479479993,31755.458601749997,53309.64122496 2025-05-22,19:39:07.000,142,11096547,4085,0,1747942746,13179.563852689993,34061.983281659996,53309.60628936001 2025-05-22,19:39:08.000,142,11096600,3765,0,1747942747,13179.496489589998,29449.610638319995,53309.662186320005 2025-05-22,19:39:09.000,142,11096511,3165,0,1747942748,13179.469544350002,30833.975180759997,53309.52244392 2025-05-22,19:39:10.000,142,11096545,4045,0,1747942749,13179.476280659997,26221.588439159998,53309.60628936001 2025-05-22,19:39:11.000,142,11096490,3645,0,1747942750,13179.462808039993,29450.99931693,53309.59930224 2025-05-22,19:39:12.000,142,11096642,3804,0,1747942751,13179.577325309998,32680.558226430003,53309.543405280005 2025-05-22,19:39:13.000,142,11096590,3565,0,1747942752,13179.631215789988,33603.52901385,53309.50846968 2025-05-22,19:39:14.000,142,11096444,3605,0,1747942753,13179.826568779994,30836.245000619994,53309.50148256 2025-05-22,19:39:15.000,142,11096505,4045,0,1747942754,13179.90066819,32681.70018549,53309.53641816001 2025-05-22,19:39:16.000,142,11096612,3325,0,1747942755,13180.11623010999,29452.810943339995,53309.60628936001 2025-05-22,19:39:17.000,142,11096464,3725,0,1747942756,13180.16338428,31298.012359529996,53309.56436664001 2025-05-22,19:39:18.000,142,11096437,4165,0,1747942757,13180.28463786,28068.883446959997,53309.592315120004 2025-05-22,19:39:19.000,142,11096380,3725,0,1747942758,13180.230747379996,28991.28325485,53309.62725072 2025-05-22,19:39:20.000,142,11096482,3485,0,1747942759,13180.21727475999,27607.137235439994,53309.69712192 2025-05-22,19:39:21.000,142,11096446,3725,0,1747942760,13180.149911659995,27606.91166328,53309.68314768001 2025-05-22,19:39:22.000,142,11096632,3725,0,1747942761,13180.01518545999,35909.70123726,53309.613276480006 2025-05-22,19:39:23.000,142,11096660,3645,0,1747942762,13179.90066819,31757.81301117,53309.64122496 2025-05-22,19:39:24.000,142,11096572,3605,0,1747942763,13179.691842579989,28989.746544509995,53309.6901348 2025-05-22,19:39:25.000,142,11096607,3965,0,1747942764,13179.509962210002,28528.127217329995,53309.6901348 2025-05-22,19:39:26.000,142,11096629,4565,0,1747942765,13179.348290770002,30373.032570059993,53309.64821208 2025-05-22,19:39:27.000,142,11096712,3765,0,1747942766,13179.099047299991,30834.11616336,53309.662186320005 2025-05-22,19:39:28.000,142,11096547,3845,0,1747942767,13178.70160501,30372.898636590005,53309.5503924 2025-05-22,19:39:29.000,142,11096636,3325,0,1747942768,13178.519724639998,26682.749572889996,53309.52244392 2025-05-22,19:39:30.000,142,11096517,3765,0,1747942769,13178.371525819988,27144.439391370004,53309.56436664001 2025-05-22,19:39:31.000,142,11096434,3325,0,1747942770,13178.182909139992,28989.817035810003,53309.43161136 2025-05-22,19:39:32.000,142,11096503,3725,0,1747942771,13178.108809730002,30835.413203279997,53309.46654696001 2025-05-22,19:39:33.000,142,11096557,4085,0,1747942772,13178.048182940001,29913.24601668,53309.41065 2025-05-22,19:39:34.000,142,11096771,3965,0,1747942773,13177.980819839991,32220.186595260006,53309.40366288 2025-05-22,19:39:35.000,142,11096768,3405,0,1747942774,13178.162700209992,29452.684059000007,53309.3407788 2025-05-22,19:39:36.000,142,11096504,3645,0,1747942775,13178.411943679988,26223.879406410008,53309.27090760001 2025-05-22,19:39:37.000,142,11096624,3325,0,1747942776,13178.519724639998,26685.378898380004,53309.38270152 2025-05-22,19:39:38.000,142,11096382,3804,0,1747942777,13178.78244073,29914.479614430005,53309.3407788 2025-05-22,19:39:39.000,142,11096522,3765,0,1747942778,13178.870012759995,28530.48162675,53309.38270152 2025-05-22,19:39:40.000,142,11096574,3765,0,1747942779,13179.011475269996,28069.214756069996,53309.29186896 2025-05-22,19:39:41.000,142,11096371,4165,0,1747942780,13179.166410400001,30375.302389920005,53309.277894720006 2025-05-22,19:39:42.000,142,11096645,4125,0,1747942781,13179.213564569996,25300.8874716,53309.24295912 2025-05-22,19:39:43.000,142,11096404,3725,0,1747942782,13179.287663980002,28068.446400900008,53309.36872728001 2025-05-22,19:39:44.000,142,11096567,4245,0,1747942783,13179.247246120001,28990.754570100005,53309.34776592001 2025-05-22,19:39:45.000,142,11096477,4085,0,1747942784,13179.152937779996,28529.33261856,53309.27090760001 2025-05-22,19:39:46.000,142,11096621,4004,0,1747942785,13178.930639549995,36832.30546992,53309.31283032 2025-05-22,19:39:47.000,142,11096448,3845,0,1747942786,13178.83633120999,26684.060711070008,53309.29885608001 2025-05-22,19:39:48.000,142,11096637,3965,0,1747942787,13178.667923459994,29913.11208321,53309.31981744001 2025-05-22,19:39:49.000,142,11096606,3765,0,1747942788,13178.472570469989,28990.733422710007,53309.35475304 2025-05-22,19:39:50.000,142,11096674,3405,0,1747942789,13178.283953789993,28068.291320040007,53309.31981744001 2025-05-22,19:39:51.000,142,11096435,4165,0,1747942790,13178.088600800002,29913.73240665,53309.040332640005 2025-05-22,19:39:52.000,142,11096517,3804,0,1747942791,13177.940401979991,29913.802897949994,53309.06129400001 2025-05-22,19:39:53.000,142,11096605,3725,0,1747942792,13177.82588471,30836.632702770003,53309.05430688001 2025-05-22,19:39:54.000,142,11096547,3804,0,1747942793,13177.76525792,33604.67097291,53308.97744856 2025-05-22,19:39:55.000,142,11096531,4004,0,1747942794,13177.62379541,30836.956962750002,53309.03334552001 2025-05-22,19:39:56.000,142,11096535,3845,0,1747942795,13177.51601444999,27146.72330949,53308.823731920005 2025-05-22,19:39:57.000,142,11096589,3725,0,1747942796,13177.590113859995,33604.98113463,53308.90059024 2025-05-22,19:39:58.000,142,11096564,3525,0,1747942797,13177.56316862,26685.57627402,53308.8516804 2025-05-22,19:39:59.000,142,11096605,3765,0,1747942798,13177.57664123999,28069.539016049996,53308.7818092 2025-05-22,19:40:00.000,142,11096638,3405,0,1747942799,13177.56316862,28992.122101319997,53308.80277056 2025-05-22,19:40:01.000,142,11096596,3565,0,1747942800,13177.610322789995,32220.947901299995,53308.84469328001 2025-05-22,19:40:02.000,142,11096620,3725,0,1747942801,13177.57664123999,30837.013355789997,53308.823731920005 2025-05-22,19:40:03.000,142,11096550,2885,0,1747942802,13177.529487069995,27607.954934520007,53308.72591224001 2025-05-22,19:40:04.000,142,11096603,4205,0,1747942803,13177.408233489994,28530.382938929994,53308.72591224001 2025-05-22,19:40:05.000,142,11096564,3125,0,1747942804,13177.354343009989,24840.092892629997,53308.68398952 2025-05-22,19:40:06.000,142,11096467,3365,0,1747942805,13177.334134079989,28991.692104390007,53308.67700240001 2025-05-22,19:40:07.000,142,11096594,3685,0,1747942806,13177.273507289989,33143.446397010004,53308.66302816 2025-05-22,19:40:08.000,142,11096584,2844,0,1747942807,13177.293716219989,29914.430270519995,53308.72591224001 2025-05-22,19:40:09.000,142,11096704,3645,0,1747942808,13177.388024559994,30836.942864490004,53308.656041040005 2025-05-22,19:40:10.000,142,11096699,3965,0,1747942809,13177.361079319999,28991.93882394,53308.73988648 2025-05-22,19:40:11.000,142,11096618,3444,0,1747942810,13177.401497179999,32221.088883899996,53308.607131200006 2025-05-22,19:40:12.000,142,11096637,4205,0,1747942811,13177.448651349994,26224.379894640006,53308.61411832 2025-05-22,19:40:13.000,142,11096517,3845,0,1747942812,13177.39476086999,27608.208703199998,53308.64905392001 2025-05-22,19:40:14.000,142,11096444,3525,0,1747942813,13177.347606699994,24379.40405061,53308.69796376001 2025-05-22,19:40:15.000,142,11096611,4125,0,1747942814,13177.239825739998,31298.682026880007,53308.59315696 2025-05-22,19:40:16.000,142,11096632,3645,0,1747942815,13177.105099539993,30837.422205330004,53308.66302816 2025-05-22,19:40:17.000,142,11096471,4245,0,1747942816,13177.010791200002,27608.52591405,53308.607131200006 2025-05-22,19:40:18.000,142,11096576,3845,0,1747942817,13176.929955480002,25763.324497859998,53308.42546608 2025-05-22,19:40:19.000,142,11096704,2764,0,1747942818,13176.835647139997,30376.246973340007,53308.40450472 2025-05-22,19:40:20.000,142,11096617,4165,0,1747942819,13176.795229279996,28531.038508020007,53308.33463352 2025-05-22,19:40:21.000,142,11096521,2764,0,1747942820,13176.660503079991,29914.966004400005,53308.24380096001 2025-05-22,19:40:22.000,142,11096467,4165,0,1747942821,13176.64703046,26685.90758313,53308.30668504 2025-05-22,19:40:23.000,142,11096551,4125,0,1747942822,13176.58640367,30376.3315629,53308.201878240005 2025-05-22,19:40:24.000,142,11096506,3245,0,1747942823,13176.51904056999,22073.04150069,53308.16694264 2025-05-22,19:40:25.000,142,11096609,3045,0,1747942824,13176.46515009,28992.56619651,53308.15995552 2025-05-22,19:40:26.000,142,11096552,3885,0,1747942825,13176.532513189995,28531.193588880007,53308.19489112001 2025-05-22,19:40:27.000,142,11096576,3885,0,1747942826,13176.56619474,32682.785751510004,53308.250788080004 2025-05-22,19:40:28.000,142,11096769,4325,0,1747942827,13176.62008521999,29914.895513099997,53308.19489112001 2025-05-22,19:40:29.000,142,11096653,4165,0,1747942828,13176.57966735999,28992.340624350007,53308.12501992001 2025-05-22,19:40:30.000,142,11096680,3725,0,1747942829,13176.55945842999,24379.460443649994,53307.985277520005 2025-05-22,19:40:31.000,142,11096555,3444,0,1747942830,13176.39778698999,32682.68706369,53308.18091688 2025-05-22,19:40:32.000,142,11096639,3485,0,1747942831,13176.36410544,30376.30336638,53308.20886536 2025-05-22,19:40:33.000,142,11096576,4085,0,1747942832,13176.19569768999,25302.262051950005,53308.19489112001 2025-05-22,19:40:34.000,142,11096539,4405,0,1747942833,13176.128334589994,28070.109995580002,53308.09008432 2025-05-22,19:40:35.000,142,11096697,3285,0,1747942834,13176.054235179989,28070.29327296,53308.15995552 2025-05-22,19:40:36.000,142,11096661,3485,0,1747942835,13176.148543519994,25764.022361730007,53308.250788080004 2025-05-22,19:40:37.000,142,11096667,4045,0,1747942836,13176.31695126999,29454.749454089993,53308.13200704 2025-05-22,19:40:38.000,142,11096539,3205,0,1747942837,13176.451677469995,28532.56816923,53308.26476232001 2025-05-22,19:40:39.000,142,11096575,4285,0,1747942838,13176.56619474,31762.021341779997,53308.22982672 2025-05-22,19:40:40.000,142,11096574,4205,0,1747942839,13176.795229279996,26687.99412561,53308.19489112001 2025-05-22,19:40:41.000,142,11096642,3725,0,1747942840,13176.835647139997,27610.781635649997,53308.320659280005 2025-05-22,19:40:42.000,142,11096549,3565,0,1747942841,13177.010791200002,30379.03137969,53308.29969792 2025-05-22,19:40:43.000,142,11096500,2764,0,1747942842,13177.017527509997,29918.0676216,53308.34860776 2025-05-22,19:40:44.000,142,11096536,2725,0,1747942843,13177.004054889992,27611.662776900004,53308.271749440006 2025-05-22,19:40:45.000,142,11096708,2485,0,1747942844,13177.091626920002,27150.42410274,53308.320659280005 2025-05-22,19:40:46.000,142,11096607,4445,0,1747942845,13177.010791200002,31763.522806470006,53308.271749440006 2025-05-22,19:40:47.000,142,11096658,3365,0,1747942846,13177.010791200002,28073.070630179995,53308.22982672 2025-05-22,19:40:48.000,142,11096604,3444,0,1747942847,13176.977109649997,28073.239809299994,53308.23681384 2025-05-22,19:40:49.000,142,11096503,3725,0,1747942848,13176.855856069997,31763.727231240002,53308.26476232001 2025-05-22,19:40:50.000,142,11096629,3965,0,1747942849,13176.801965589992,31302.375771000006,53308.250788080004 2025-05-22,19:40:51.000,142,11096579,3645,0,1747942850,13176.808701900001,28073.169318,53308.23681384 2025-05-22,19:40:52.000,142,11096350,3245,0,1747942851,13176.815438209997,29457.139109159994,53308.36258200001 2025-05-22,19:40:53.000,142,11096587,4285,0,1747942852,13176.748075110001,26227.763477040004,53308.27873656 2025-05-22,19:40:54.000,142,11096497,3965,0,1747942853,13176.660503079991,23921.259944520003,53308.36258200001 2025-05-22,19:40:55.000,142,11096612,2965,0,1747942854,13176.552722119995,29456.93468439,53308.24380096001 2025-05-22,19:40:56.000,142,11096530,2925,0,1747942855,13176.43820484999,33608.66782962,53308.23681384 2025-05-22,19:40:57.000,142,11096700,4125,0,1747942856,13176.39778698999,27150.25492362,53308.36258200001 2025-05-22,19:40:58.000,142,11096512,2885,0,1747942857,13176.431468539995,22998.53587665,53308.3975176 2025-05-22,19:40:59.000,142,11096554,3365,0,1747942858,13176.391050679995,27611.521794300003,53308.29271080001 2025-05-22,19:41:00.000,142,11096538,3725,0,1747942859,13176.23611554999,27611.359664310003,53308.27873656 2025-05-22,19:41:01.000,142,11096621,3685,0,1747942860,13176.054235179989,27611.514745170003,53308.15995552 2025-05-22,19:41:02.000,142,11096680,3325,0,1747942861,13175.906036359993,26688.995102069995,53308.18091688 2025-05-22,19:41:03.000,142,11096699,4565,0,1747942862,13176.067707799994,29917.983032040007,53308.18091688 2025-05-22,19:41:04.000,142,11096622,3804,0,1747942863,13176.013817319988,25766.320378110002,53308.16694264 2025-05-22,19:41:05.000,142,11096589,4325,0,1747942864,13176.054235179989,26227.509708359998,53308.21585248001 2025-05-22,19:41:06.000,142,11096618,3845,0,1747942865,13176.060971489998,31301.896430160006,53308.05514872001 2025-05-22,19:41:07.000,142,11096567,4245,0,1747942866,13176.074444109989,29917.91254074,53308.013226 2025-05-22,19:41:08.000,142,11096699,4405,0,1747942867,13176.060971489998,29917.90549161,53308.11104568 2025-05-22,19:41:09.000,142,11096683,4125,0,1747942868,13176.101389349998,25766.03136378,53308.11104568 2025-05-22,19:41:10.000,142,11096713,3965,0,1747942869,13176.081180419998,32685.661796550005,53308.034187360005 2025-05-22,19:41:11.000,142,11096576,4325,0,1747942870,13176.047498869993,30840.241857329995,53308.15995552 2025-05-22,19:41:12.000,142,11096625,4004,0,1747942871,13176.020553629998,28994.934704190004,53308.12501992001 2025-05-22,19:41:13.000,142,11096660,3285,0,1747942872,13175.993608389988,28533.35767179,53308.06213584 2025-05-22,19:41:14.000,142,11096562,3444,0,1747942873,13175.885827429993,30378.474498419993,53308.00623888001 2025-05-22,19:41:15.000,142,11096634,3485,0,1747942874,13175.825200639993,32684.815900949994,53308.07611008001 2025-05-22,19:41:16.000,142,11096472,3845,0,1747942875,13175.683738129992,31300.578242849995,53308.06213584 2025-05-22,19:41:17.000,142,11096631,3804,0,1747942876,13175.670265510002,28993.877334689998,53307.97130328 2025-05-22,19:41:18.000,142,11096703,3924,0,1747942877,13175.528803000001,30838.768589159998,53308.04117448 2025-05-22,19:41:19.000,142,11096446,3365,0,1747942878,13175.474912519996,31761.02741445,53307.97829040001 2025-05-22,19:41:20.000,142,11096667,3965,0,1747942879,13175.414285729996,29915.840096519998,53307.985277520005 2025-05-22,19:41:21.000,142,11096591,3965,0,1747942880,13175.38060417999,29915.847145649997,53307.83156088 2025-05-22,19:41:22.000,142,11096546,3565,0,1747942881,13175.414285729996,33606.172437600006,53307.90841920001 2025-05-22,19:41:23.000,142,11096600,3645,0,1747942882,13175.36039524999,30838.296297449997,53307.88047072001 2025-05-22,19:41:24.000,142,11096501,3845,0,1747942883,13175.44796728,26225.514804570004,53307.83156088 2025-05-22,19:41:25.000,142,11096402,3845,0,1747942884,13175.549011930001,33145.025402130006,53307.90143208 2025-05-22,19:41:26.000,142,11096571,4205,0,1747942885,13175.643320269992,24380.36978142,53307.88047072001 2025-05-22,19:41:27.000,142,11096600,3765,0,1747942886,13175.751101230002,27609.681971369995,53307.88745784001 2025-05-22,19:41:28.000,142,11096543,4365,0,1747942887,13175.838673259997,34068.0314352,53307.817586640005 2025-05-22,19:41:29.000,142,11096581,4125,0,1747942888,13175.919508979998,25764.74137299,53307.78963816001 2025-05-22,19:41:30.000,142,11096586,3804,0,1747942889,13175.865618499993,30377.90351889,53307.817586640005 2025-05-22,19:41:31.000,142,11096520,3645,0,1747942890,13175.865618499993,25303.559091870004,53307.74072832001 2025-05-22,19:41:32.000,142,11096559,3965,0,1747942891,13175.737628609997,34068.37684257,53307.70579272 2025-05-22,19:41:33.000,142,11096613,4325,0,1747942892,13175.677001819997,25764.959896019995,53307.82457376 2025-05-22,19:41:34.000,142,11096543,4045,0,1747942893,13175.528803000001,32223.189524639994,53307.8036124 2025-05-22,19:41:35.000,142,11096633,4085,0,1747942894,13175.515330379996,30839.325470430005,53307.82457376 2025-05-22,19:41:36.000,142,11096556,3845,0,1747942895,13175.535539309996,26226.21266844,53307.78963816001 2025-05-22,19:41:37.000,142,11096531,3804,0,1747942896,13175.596166099996,28532.751446609996,53307.71976696001 2025-05-22,19:41:38.000,142,11096598,3285,0,1747942897,13175.757837539997,26687.458391730004,53307.79662528 2025-05-22,19:41:39.000,142,11096620,3485,0,1747942898,13175.885827429993,26226.03644019,53307.936367680006 2025-05-22,19:41:40.000,142,11096557,3924,0,1747942899,13175.953190529988,25764.536948220004,53307.99226464 2025-05-22,19:41:41.000,142,11096445,3845,0,1747942900,13176.054235179989,36374.40103425,53307.81059952001 2025-05-22,19:41:42.000,142,11096465,3765,0,1747942901,13176.114861969989,33606.31342020001,53307.68483136 2025-05-22,19:41:43.000,142,11096530,3444,0,1747942902,13176.21590661999,25764.191540850006,53307.70579272 2025-05-22,19:41:44.000,142,11096549,3845,0,1747942903,13176.330423889995,29915.797801740002,53307.83156088 2025-05-22,19:41:45.000,142,11096546,3565,0,1747942904,13176.350632819995,34528.579294619994,53307.85950936001 2025-05-22,19:41:46.000,142,11096673,3565,0,1747942905,13176.391050679995,34067.24898177,53307.85252224 2025-05-22,19:41:47.000,142,11096678,3245,0,1747942906,13176.50556795,31299.38693988,53307.84553512 2025-05-22,19:41:48.000,142,11096649,3924,0,1747942907,13176.56619474,32222.082811229993,53307.92938056001 2025-05-22,19:41:49.000,142,11096600,3525,0,1747942908,13176.640294149991,28531.990140570007,53307.96431616 2025-05-22,19:41:50.000,142,11096552,3645,0,1747942909,13176.707657250001,32222.4987099,53308.11104568 2025-05-22,19:41:51.000,142,11096559,4325,0,1747942910,13176.855856069997,24380.588304450008,53308.09707144001 2025-05-22,19:41:52.000,142,11096490,3765,0,1747942911,13177.010791200002,27148.838048489997,53308.104058560006 2025-05-22,19:41:53.000,142,11096541,3485,0,1747942912,13177.138781089998,26687.97297822,53308.22283960001 2025-05-22,19:41:54.000,142,11096690,4004,0,1747942913,13177.293716219989,29456.159280089996,53308.30668504 2025-05-22,19:41:55.000,142,11096650,3285,0,1747942914,13177.49580551999,29456.645670059996,53308.30668504 2025-05-22,19:41:56.000,142,11096591,3005,0,1747942915,13177.76525792,35915.4674256,53308.30668504 2025-05-22,19:41:57.000,142,11096563,3565,0,1747942916,13178.041446629992,28996.07666325,53308.48136304001 2025-05-22,19:41:58.000,142,11096662,4125,0,1747942917,13178.290690100002,30841.63758507,53308.52328576 2025-05-22,19:41:59.000,142,11096583,3885,0,1747942918,13178.65445083999,27612.65670423,53308.607131200006 2025-05-22,19:42:00.000,142,11096684,3645,0,1747942919,13178.870012759995,31764.70001118,53308.67001528 2025-05-22,19:42:01.000,142,11096619,3804,0,1747942920,13179.132728849996,25306.357596479997,53308.711938 2025-05-22,19:42:02.000,142,11096475,3965,0,1747942921,13179.287663980002,27151.50966876,53308.774822080006 2025-05-22,19:42:03.000,142,11096677,3725,0,1747942922,13179.422390179992,31303.362649200004,53308.78879632 2025-05-22,19:42:04.000,142,11096724,2764,0,1747942923,13179.563852689993,31303.07363487,53308.921551600004 2025-05-22,19:42:05.000,142,11096544,3565,0,1747942924,13179.584061619993,32225.642621880004,53308.97744856 2025-05-22,19:42:06.000,142,11096730,3125,0,1747942925,13179.611006859988,29457.442221749996,53309.00539704 2025-05-22,19:42:07.000,142,11096573,3405,0,1747942926,13179.550380070003,28995.893385870004,53309.0962296 2025-05-22,19:42:08.000,142,11096601,3725,0,1747942927,13179.651424719988,26227.763477040004,53309.11719096 2025-05-22,19:42:09.000,142,11096594,3525,0,1747942928,13179.557116379998,26227.530855749996,53309.19404928 2025-05-22,19:42:10.000,142,11096623,3804,0,1747942929,13179.590797929988,30379.18646055,53309.10321672001 2025-05-22,19:42:11.000,142,11096550,3765,0,1747942930,13179.637952099998,28995.019293749996,53309.159113680005 2025-05-22,19:42:12.000,142,11096593,3965,0,1747942931,13179.786150919994,30840.01628517,53309.27090760001 2025-05-22,19:42:13.000,142,11096610,3765,0,1747942932,13179.968031289995,31301.099878470006,53309.35475304 2025-05-22,19:42:14.000,142,11096607,4085,0,1747942933,13180.149911659995,33146.2167051,53309.46654696001 2025-05-22,19:42:15.000,142,11096557,3885,0,1747942934,13180.392418819996,24842.574186390004,53309.50846968 2025-05-22,19:42:16.000,142,11096603,4325,0,1747942935,13180.520408709992,26226.66381276,53309.543405280005 2025-05-22,19:42:17.000,142,11096561,4325,0,1747942936,13180.675343839997,25765.53087555,53309.57834088 2025-05-22,19:42:18.000,142,11096653,4205,0,1747942937,13180.870696829988,26227.107907950005,53309.64821208 2025-05-22,19:42:19.000,142,11096654,3685,0,1747942938,13181.03236826999,32224.55705586,53309.78795448 2025-05-22,19:42:20.000,142,11096509,4205,0,1747942939,13181.24119388,28534.541925629994,53309.88577416 2025-05-22,19:42:21.000,142,11096617,4325,0,1747942940,13181.39612900999,37299.83901717,53309.934684 2025-05-22,19:42:22.000,142,11096569,3965,0,1747942941,13181.631899859996,32226.051471419996,53309.88577416 2025-05-22,19:42:23.000,142,11096501,4165,0,1747942942,13181.726208200002,31303.856088300003,53310.02551656 2025-05-22,19:42:24.000,142,11096592,3645,0,1747942943,13181.739680819992,28536.198471180003,53310.0045552 2025-05-22,19:42:25.000,142,11096660,3685,0,1747942944,13181.759889749992,27152.404908270008,53309.997568080005 2025-05-22,19:42:26.000,142,11096739,4165,0,1747942945,13181.833989159997,28536.40994508,53310.05346504 2025-05-22,19:42:27.000,142,11096635,3804,0,1747942946,13181.847461780002,28075.157172659994,53310.22814304001 2025-05-22,19:42:28.000,142,11096589,3725,0,1747942947,13181.800307609992,31304.166250020004,53310.17224608 2025-05-22,19:42:29.000,142,11096541,3725,0,1747942948,13181.813780229997,28074.635537039998,53310.1792332 2025-05-22,19:42:30.000,142,11096589,3924,0,1747942949,13181.800307609992,30380.850055229996,53310.2491044 2025-05-22,19:42:31.000,142,11096676,3605,0,1747942950,13181.598218309991,31303.23576486,53310.2491044 2025-05-22,19:42:32.000,142,11096623,3765,0,1747942951,13181.537591519991,28534.880283870007,53310.284040000006 2025-05-22,19:42:33.000,142,11096446,3685,0,1747942952,13181.530855209996,25305.37776741,53310.32596272001 2025-05-22,19:42:34.000,142,11096613,3965,0,1747942953,13181.470228419996,28533.98504436,53310.332949840005 2025-05-22,19:42:35.000,142,11096511,3885,0,1747942954,13181.470228419996,25304.517773550004,53310.34692408 2025-05-22,19:42:36.000,142,11096615,4325,0,1747942955,13181.490437349996,24842.912544630002,53310.42378240001 2025-05-22,19:42:37.000,142,11096650,3645,0,1747942956,13181.517382589991,29455.7856762,53310.29801424 2025-05-22,19:42:38.000,142,11096358,3565,0,1747942957,13181.43654686999,28533.089804849995,53310.31198848 2025-05-22,19:42:39.000,142,11096613,4165,0,1747942958,13181.429810559996,31762.29625785,53310.284040000006 2025-05-22,19:42:40.000,142,11096419,4325,0,1747942959,13181.557800449991,33145.962936419994,53310.36089832 2025-05-22,19:42:41.000,142,11096636,3685,0,1747942960,13181.38265639,30839.508747810003,53310.36089832 2025-05-22,19:42:42.000,142,11096504,3885,0,1747942961,13181.530855209996,30839.593337369995,53310.29102712 2025-05-22,19:42:43.000,142,11096585,4325,0,1747942962,13181.497173659991,25304.038432710004,53310.31198848 2025-05-22,19:42:44.000,142,11096652,3765,0,1747942963,13181.429810559996,27610.393933500003,53310.32596272001 2025-05-22,19:42:45.000,142,11096621,4085,0,1747942964,13181.450019489996,30378.340564950006,53310.27006576 2025-05-22,19:42:46.000,142,11096571,4085,0,1747942965,13181.429810559996,31300.930699350007,53310.25609152001 2025-05-22,19:42:47.000,142,11096638,3845,0,1747942966,13181.470228419996,31300.916601089993,53310.31198848 2025-05-22,19:42:48.000,142,11096662,3685,0,1747942967,13181.571273069996,30839.494649550004,53310.40282104001 2025-05-22,19:42:49.000,142,11096541,4325,0,1747942968,13181.773362369997,28071.625558529995,53310.42378240001 2025-05-22,19:42:50.000,142,11096623,4045,0,1747942969,13181.975451669998,32684.625574439997,53310.49365360001 2025-05-22,19:42:51.000,142,11096673,4405,0,1747942970,13182.204486209994,28532.744397479997,53310.549550560005 2025-05-22,19:42:52.000,142,11096550,3725,0,1747942971,13182.52109278,32223.11198421,53310.598460400004 2025-05-22,19:42:53.000,142,11096548,3485,0,1747942972,13182.905062450001,30377.868273240005,53310.598460400004 2025-05-22,19:42:54.000,142,11096544,3245,0,1747942973,13183.376604149998,30839.128094789994,53310.68230584 2025-05-22,19:42:55.000,142,11096604,2485,0,1747942974,13183.72015596,29455.0102719,53310.731215679996 2025-05-22,19:42:56.000,142,11096644,4285,0,1747942975,13184.083916700001,30838.789736549996,53310.836022480005 2025-05-22,19:42:57.000,142,11096619,3845,0,1747942976,13184.380314339993,27148.076742449994,53310.92685504001 2025-05-22,19:42:58.000,142,11096580,2844,0,1747942977,13184.602612569994,30838.41613266,53310.8430096 2025-05-22,19:42:59.000,142,11096645,3765,0,1747942978,13184.804701869994,26225.204642850003,53310.98973912 2025-05-22,19:43:00.000,142,11096499,3725,0,1747942979,13184.89901021,29453.981098920005,53311.220314080005 2025-05-22,19:43:01.000,142,11096357,3924,0,1747942980,13184.85185603999,31298.893500780003,53311.19935272 2025-05-22,19:43:02.000,142,11096383,3205,0,1747942981,13184.85185603999,32682.722309339995,53311.20633984 2025-05-22,19:43:03.000,142,11096412,3845,0,1747942982,13184.79796556,26685.75250227,53311.19236560001 2025-05-22,19:43:04.000,142,11096370,3845,0,1747942983,13184.784492939994,27608.208703199998,53311.17839136 2025-05-22,19:43:05.000,142,11096293,4325,0,1747942984,13184.75081138999,27608.34263667,53311.35306936 2025-05-22,19:43:06.000,142,11096536,3725,0,1747942985,13184.83164710999,29453.41011939,53311.339095120005 2025-05-22,19:43:07.000,142,11096324,4045,0,1747942986,13184.91248282999,31298.837107739993,53311.5417216 2025-05-22,19:43:08.000,142,11096536,4365,0,1747942987,13184.89901021,29915.114036130006,53311.38101784001 2025-05-22,19:43:09.000,142,11096540,3365,0,1747942988,13185.208880469996,28070.1381921,53311.45088904001 2025-05-22,19:43:10.000,142,11096629,4285,0,1747942989,13185.303188810001,28992.869309100002,53311.65351552 2025-05-22,19:43:11.000,142,11096643,4325,0,1747942990,13185.505278110002,32222.103958620006,53311.49979888001 2025-05-22,19:43:12.000,142,11096557,4125,0,1747942991,13185.660213239993,28531.76456841,53311.75832232 2025-05-22,19:43:13.000,142,11096640,3085,0,1747942992,13185.761257889993,29915.403050459994,53311.70941248 2025-05-22,19:43:14.000,142,11096599,3245,0,1747942993,13186.003765049994,34989.599445750006,53311.70941248 2025-05-22,19:43:15.000,142,11096344,3645,0,1747942994,13186.03071028999,27147.442320750008,53311.87011624 2025-05-22,19:43:16.000,142,11096562,2885,0,1747942995,13186.17217279999,32221.399045619997,53312.03780712 2025-05-22,19:43:17.000,142,11096615,4165,0,1747942996,13186.40120734,29914.69108833,53311.95396168001 2025-05-22,19:43:18.000,142,11096616,4004,0,1747942997,13186.569615089997,29914.282238789994,53312.07972984001 2025-05-22,19:43:19.000,142,11096610,2685,0,1747942998,13186.839067489993,30836.872373189995,53312.07972984001 2025-05-22,19:43:20.000,142,11096592,2844,0,1747942999,13187.041156789994,31297.666952159998,53312.37318888 2025-05-22,19:43:21.000,142,11096619,3765,0,1747943000,13187.29040025999,30836.442376260005,53312.226459360005 2025-05-22,19:43:22.000,142,11096649,3085,0,1747943001,13187.526171109996,31758.79284024,53312.35921464 2025-05-22,19:43:23.000,142,11096515,2885,0,1747943002,13187.607006829996,28068.5168922,53312.40113736 2025-05-22,19:43:24.000,142,11096535,3885,0,1747943003,13187.957294949993,28991.099977470003,53312.5897896 2025-05-22,19:43:25.000,142,11096704,3405,0,1747943004,13188.199802109993,33142.8331227,53312.66664792 2025-05-22,19:43:26.000,142,11096525,4245,0,1747943005,13188.246956279989,32220.461511329995,53312.729532000005 2025-05-22,19:43:27.000,142,11096536,3565,0,1747943006,13188.45578189,28069.038527819997,53312.78542896 2025-05-22,19:43:28.000,142,11096691,3885,0,1747943007,13188.603980709995,28530.594412830003,53312.799403200006 2025-05-22,19:43:29.000,142,11096486,3845,0,1747943008,13188.866696799996,25763.070729180006,53312.743506239996 2025-05-22,19:43:30.000,142,11096549,3965,0,1747943009,13189.055313479992,30376.183531169998,53313.05093952 2025-05-22,19:43:31.000,142,11096415,4045,0,1747943010,13189.223721230002,33605.545065030004,53313.12081072 2025-05-22,19:43:32.000,142,11096563,4125,0,1747943011,13189.392128979998,28531.405062780002,53313.03696528001 2025-05-22,19:43:33.000,142,11096461,4085,0,1747943012,13189.76936233999,26686.408071359998,53313.30946296 2025-05-22,19:43:34.000,142,11096622,3845,0,1747943013,13190.032078429991,36834.85725498,53313.33741144 2025-05-22,19:43:35.000,142,11096478,3525,0,1747943014,13190.220695110002,32221.892484719996,53313.449205360004 2025-05-22,19:43:36.000,142,11096657,4165,0,1747943015,13190.442993340002,31760.667908820004,53313.58894776001 2025-05-22,19:43:37.000,142,11096600,3605,0,1747943016,13190.618137399993,29915.297313510004,53313.58894776001 2025-05-22,19:43:38.000,142,11096538,3525,0,1747943017,13190.85390825,29915.071741349995,53313.81952272 2025-05-22,19:43:39.000,142,11096497,4125,0,1747943018,13190.961689209995,30837.379910550007,53313.75663864001 2025-05-22,19:43:40.000,142,11096476,3685,0,1747943019,13191.01557969,30375.556158599997,53313.94529088001 2025-05-22,19:43:41.000,142,11096492,3525,0,1747943020,13191.01557969,27146.0677404,53313.81952272 2025-05-22,19:43:42.000,142,11096758,3525,0,1747943021,13191.00884337999,29913.24601668,53313.99420072001 2025-05-22,19:43:43.000,142,11096629,4165,0,1747943022,13190.97516183,33141.81099885001,53313.98022648 2025-05-22,19:43:44.000,142,11096553,3845,0,1747943023,13190.89432611,23915.648837040004,53314.071059040005 2025-05-22,19:43:45.000,142,11096587,3845,0,1747943024,13190.773072529999,28066.677069269994,53314.0570848 2025-05-22,19:43:46.000,142,11096601,4205,0,1747943025,13190.597928469993,26682.312526830006,53314.140930240006 2025-05-22,19:43:47.000,142,11096583,4004,0,1747943026,13190.476674889993,27143.276284919993,53314.119968880004 2025-05-22,19:43:48.000,142,11096547,3845,0,1747943027,13190.301530830002,31755.58548609,53314.09900752 2025-05-22,19:43:49.000,142,11096604,3485,0,1747943028,13190.119650460001,27604.141355190004,53314.15490448 2025-05-22,19:43:50.000,142,11096611,3685,0,1747943029,13190.072496289991,28065.394127609994,53314.0570848 2025-05-22,19:43:51.000,142,11096552,3405,0,1747943030,13190.05902367,26220.411234450003,53314.21080144001 2025-05-22,19:43:52.000,142,11096571,3885,0,1747943031,13190.207222489997,30372.031593599997,53314.15490448 2025-05-22,19:43:53.000,142,11096631,3924,0,1747943032,13190.267849279997,32678.97922131,53314.25971128001 2025-05-22,19:43:54.000,142,11096624,3645,0,1747943033,13190.409311789997,33601.91476308,53314.1968272 2025-05-22,19:43:55.000,142,11096622,3765,0,1747943034,13190.442993340002,32218.727425350007,53314.238749920005 2025-05-22,19:43:56.000,142,11096595,4565,0,1747943035,13190.564246919988,28067.797880939994,53314.32259536 2025-05-22,19:43:57.000,142,11096580,3444,0,1747943036,13190.712445739999,31297.251053490007,53314.34355672 2025-05-22,19:43:58.000,142,11096607,4485,0,1747943037,13190.880853489994,27146.40609864,53314.48329912 2025-05-22,19:43:59.000,142,11096743,4004,0,1747943038,13191.002107069995,30836.98515927,53314.46932488001 2025-05-22,19:44:00.000,142,11096655,4325,0,1747943039,13190.800017769994,26224.534975500006,53314.455350640004 2025-05-22,19:44:01.000,142,11096431,3405,0,1747943040,13190.752863599999,30837.732367050005,53314.46932488001 2025-05-22,19:44:02.000,142,11096531,4205,0,1747943041,13190.651818949998,32682.764604120006,53314.48329912 2025-05-22,19:44:03.000,142,11096474,3924,0,1747943042,13190.517092749993,32682.81394803,53314.32958248001 2025-05-22,19:44:04.000,142,11096549,4525,0,1747943043,13190.449729649998,31759.878406260003,53314.41342792 2025-05-22,19:44:05.000,142,11096526,3804,0,1747943044,13190.409311789997,32221.19462085,53314.43438928 2025-05-22,19:44:06.000,142,11096618,2885,0,1747943045,13190.449729649998,30837.006306659998,53314.42740216001 2025-05-22,19:44:07.000,142,11096603,3245,0,1747943046,13190.422784410002,22533.582310979997,53314.44836352001 2025-05-22,19:44:08.000,142,11096592,3725,0,1747943047,13190.469938579998,30836.541064079996,53314.54618320001 2025-05-22,19:44:09.000,142,11096489,4165,0,1747943048,13190.557510609993,30374.773705169995,53314.55317032 2025-05-22,19:44:10.000,142,11096535,3365,0,1747943049,13190.483411200003,28529.149341180004,53314.63701576001 2025-05-22,19:44:11.000,142,11096511,4004,0,1747943050,13190.382366550002,29451.196692569996,53314.574131680005 2025-05-22,19:44:12.000,142,11096483,3924,0,1747943051,13190.193749869992,30373.236994830004,53314.60208016 2025-05-22,19:44:13.000,142,11096570,2485,0,1747943052,13190.005133189996,32217.789891060005,53314.63701576001 2025-05-22,19:44:14.000,142,11096587,3645,0,1747943053,13189.77609865,32217.338746740003,53314.5811188 2025-05-22,19:44:15.000,142,11096605,4004,0,1747943054,13189.520118869994,30371.869463609997,53314.525221840006 2025-05-22,19:44:16.000,142,11096570,3285,0,1747943055,13189.371920049998,23913.809014109996,53314.574131680005 2025-05-22,19:44:17.000,142,11096538,3444,0,1747943056,13189.311293259998,29448.969167489995,53314.55317032 2025-05-22,19:44:18.000,142,11096628,3405,0,1747943057,13189.190039679997,30371.643891450003,53314.476312000006 2025-05-22,19:44:19.000,142,11096635,3845,0,1747943058,13189.068786099997,28065.450520650003,53314.46233776 2025-05-22,19:44:20.000,142,11096499,4165,0,1747943059,13189.102467650002,29449.70227701,53314.39945368001 2025-05-22,19:44:21.000,142,11096662,3725,0,1747943060,13189.082258720002,32678.704305239997,53314.308621120006 2025-05-22,19:44:22.000,142,11096598,3965,0,1747943061,13189.176567059993,30372.79289964,53314.31560824 2025-05-22,19:44:23.000,142,11096590,3965,0,1747943062,13189.277611709993,28066.76870796,53314.31560824 2025-05-22,19:44:24.000,142,11096585,4365,0,1747943063,13189.398865289993,29912.075861100006,53314.34355672 2025-05-22,19:44:25.000,142,11096530,3725,0,1747943064,13189.526855179989,28989.626709300006,53314.357530960006 2025-05-22,19:44:26.000,142,11096610,3045,0,1747943065,13189.621163519994,27144.453489630003,53314.43438928 2025-05-22,19:44:27.000,142,11096615,4285,0,1747943066,13189.62789982999,28066.994280119994,53314.35054384001 2025-05-22,19:44:28.000,142,11096626,3765,0,1747943067,13189.560536729994,29450.569319999995,53314.39945368001 2025-05-22,19:44:29.000,142,11096546,4004,0,1747943068,13189.600954589994,30834.11616336,53314.406440800005 2025-05-22,19:44:30.000,142,11096676,3645,0,1747943069,13189.506646249989,29911.152425070002,53314.39945368001 2025-05-22,19:44:31.000,142,11096596,3005,0,1747943070,13189.472964699999,22069.129233540007,53314.49727336001 2025-05-22,19:44:32.000,142,11096542,4045,0,1747943071,13189.405601599989,40519.28947425001,53314.46932488001 2025-05-22,19:44:33.000,142,11096591,3485,0,1747943072,13189.344974809988,33138.5331534,53314.4413764 2025-05-22,19:44:34.000,142,11096654,3125,0,1747943073,13189.176567059993,33599.151504120004,53314.504260480004 2025-05-22,19:44:35.000,142,11096625,4045,0,1747943074,13188.981214070001,31292.422399439994,53314.48329912 2025-05-22,19:44:36.000,142,11096432,3804,0,1747943075,13188.75217952999,27601.96317402,53314.525221840006 2025-05-22,19:44:37.000,142,11096507,3885,0,1747943076,13188.502936059995,27140.4989277,53314.5112476 2025-05-22,19:44:38.000,142,11096660,2844,0,1747943077,13188.442309269994,32213.870574779998,53314.46932488001 2025-05-22,19:44:39.000,142,11096576,2365,0,1747943078,13188.267165209989,24372.150495840004,53314.3715052 2025-05-22,19:44:40.000,142,11096458,2485,0,1747943079,13188.206538419989,32674.552367669996,53314.36451808 2025-05-22,19:44:41.000,142,11096588,2365,0,1747943080,13188.179593179993,27600.65203584,53314.308621120006 2025-05-22,19:44:42.000,142,11096364,3645,0,1747943081,13188.038130669993,31290.723559110003,53314.25971128001 2025-05-22,19:44:43.000,142,11096570,2885,0,1747943082,13188.098757459993,28061.97529956,53314.238749920005 2025-05-22,19:44:44.000,142,11096503,4245,0,1747943083,13188.139175319993,26217.38010855,53314.308621120006 2025-05-22,19:44:45.000,142,11096503,3845,0,1747943084,13188.206538419989,29446.079024189996,53314.25272416 2025-05-22,19:44:46.000,142,11096607,3444,0,1747943085,13188.374946169999,30368.993418569997,53314.1968272 2025-05-22,19:44:47.000,142,11096589,4045,0,1747943086,13188.40862771999,31291.802076000007,53314.17586584 2025-05-22,19:44:48.000,142,11096653,4165,0,1747943087,13188.462518199995,30831.04979181,53314.22477568 2025-05-22,19:44:49.000,142,11096560,3565,0,1747943088,13188.42883664999,27602.74562745,53314.32958248001 2025-05-22,19:44:50.000,142,11096665,4205,0,1747943089,13188.401891409994,30832.078964789995,53314.08503328 2025-05-22,19:44:51.000,142,11096598,3765,0,1747943090,13188.42883664999,30832.410273899994,53314.24573704 2025-05-22,19:44:52.000,142,11096670,3804,0,1747943091,13188.422100339994,33600.575428380005,53314.34355672 2025-05-22,19:44:53.000,142,11096639,4004,0,1747943092,13188.502936059995,33139.63281768,53314.13394312001 2025-05-22,19:44:54.000,142,11096614,3605,0,1747943093,13188.57029915999,32217.289402830007,53314.14791736 2025-05-22,19:44:55.000,142,11096548,4004,0,1747943094,13188.67808012,29449.511950500004,53314.455350640004 2025-05-22,19:44:56.000,142,11096642,3005,0,1747943095,13188.900378350001,30371.890610999995,53314.4413764 2025-05-22,19:44:57.000,142,11096482,3125,0,1747943096,13188.994686689992,29449.2299853,53314.46932488001 2025-05-22,19:44:58.000,142,11096642,3924,0,1747943097,13189.088995029997,30371.383073639998,53314.39246656 2025-05-22,19:44:59.000,142,11096524,3205,0,1747943098,13189.223721230002,27603.182673510004,53314.4413764 2025-05-22,19:45:00.000,142,11096705,4085,0,1747943099,13189.311293259998,28525.230024899996,53314.504260480004 2025-05-22,19:45:01.000,142,11096567,3845,0,1747943100,13189.520118869994,30830.859465300004,53314.5112476 2025-05-22,19:45:02.000,142,11096644,3605,0,1747943101,13189.54706410999,33136.545298740006,53314.53919608 2025-05-22,19:45:03.000,142,11096582,3045,0,1747943102,13189.803043889995,30368.499979469998,53314.60208016 2025-05-22,19:45:04.000,142,11096500,4045,0,1747943103,13189.81651651,28523.080040250003,53314.574131680005 2025-05-22,19:45:05.000,142,11096552,2725,0,1747943104,13190.112914149991,29445.169686420006,53314.7208612 2025-05-22,19:45:06.000,142,11096578,3645,0,1747943105,13190.281321900002,27599.763845459995,53314.671951360004 2025-05-22,19:45:07.000,142,11096568,3245,0,1747943106,13190.483411200003,30828.50505588,53314.7208612 2025-05-22,19:45:08.000,142,11096616,3444,0,1747943107,13190.584455849988,29444.75378775,53314.692912720006 2025-05-22,19:45:09.000,142,11096605,3924,0,1747943108,13190.746127289989,30367.618838220005,53314.85361648001 2025-05-22,19:45:10.000,142,11096615,3565,0,1747943109,13190.82696300999,31290.201923490007,53314.73483544001 2025-05-22,19:45:11.000,142,11096596,2725,0,1747943110,13190.88758979999,28061.925955650004,53314.77675816 2025-05-22,19:45:12.000,142,11096580,3245,0,1747943111,13190.92800765999,29446.128368100006,53314.811693760006 2025-05-22,19:45:13.000,142,11096758,3444,0,1747943112,13190.85390825,32214.082048680008,53314.90252632001 2025-05-22,19:45:14.000,142,11096573,4485,0,1747943113,13190.651818949998,27602.09710749,53314.92348768 2025-05-22,19:45:15.000,142,11096665,4125,0,1747943114,13190.436257029993,32676.44153451,53314.91650056 2025-05-22,19:45:16.000,142,11096575,4765,0,1747943115,13190.200486180001,23913.061806330006,53315.0352816 2025-05-22,19:45:17.000,142,11096544,3885,0,1747943116,13190.05902367,30832.34683173,53314.99335888 2025-05-22,19:45:18.000,142,11096589,4405,0,1747943117,13189.883879609995,31293.95910978,53315.06323008 2025-05-22,19:45:19.000,142,11096565,3485,0,1747943118,13189.79630758,25758.80600553,53315.04226872 2025-05-22,19:45:20.000,142,11096508,2805,0,1747943119,13189.89061591999,33600.49083882,53315.0352816 2025-05-22,19:45:21.000,142,11096554,4085,0,1747943120,13190.133123079991,29448.92687271,53315.147075520006 2025-05-22,19:45:22.000,142,11096542,3645,0,1747943121,13190.409311789997,27142.4021928,53315.20297248 2025-05-22,19:45:23.000,142,11096500,3804,0,1747943122,13190.759599909994,29909.707353420003,53315.23790808001 2025-05-22,19:45:24.000,142,11096689,4045,0,1747943123,13191.17051481999,28986.729516870008,53315.2798308 2025-05-22,19:45:25.000,142,11096608,3765,0,1747943124,13191.675738069993,26218.634853690004,53315.20297248 2025-05-22,19:45:26.000,142,11096554,3645,0,1747943125,13192.120334529995,30830.655040530008,53315.342714880004 2025-05-22,19:45:27.000,142,11096550,3924,0,1747943126,13192.383050619996,28523.820198899994,53315.40559896001 2025-05-22,19:45:28.000,142,11096659,4045,0,1747943127,13192.632294089992,29445.782960729994,53315.5593156 2025-05-22,19:45:29.000,142,11096649,4125,0,1747943128,13192.773756599992,29906.53524492,53315.580276960005 2025-05-22,19:45:30.000,142,11096530,3645,0,1747943129,13192.793965529992,29444.831328180007,53315.65713528 2025-05-22,19:45:31.000,142,11096596,3645,0,1747943130,13192.780492910002,29444.401331250003,53315.71303224 2025-05-22,19:45:32.000,142,11096537,3205,0,1747943131,13192.699657190002,29444.041825620006,53315.6641224 2025-05-22,19:45:33.000,142,11096631,4004,0,1747943132,13192.531249439991,25753.892761919997,53315.699058000006 2025-05-22,19:45:34.000,142,11096600,3685,0,1747943133,13192.362841689996,34978.546409910006,53315.76892920001 2025-05-22,19:45:35.000,142,11096570,3605,0,1747943134,13192.24832441999,26676.165685469998,53315.72700648 2025-05-22,19:45:36.000,142,11096549,4285,0,1747943135,13192.07318036,33133.669253700005,53315.77591632 2025-05-22,19:45:37.000,142,11096578,3525,0,1747943136,13191.924981539989,30366.420486119998,53315.76194208 2025-05-22,19:45:38.000,142,11096518,3405,0,1747943137,13191.729628549998,32673.029755590003,53315.699058000006 2025-05-22,19:45:39.000,142,11096547,4165,0,1747943138,13191.594902349992,28522.177751609997,53315.74098072001 2025-05-22,19:45:40.000,142,11096622,2685,0,1747943139,13191.466912459997,28061.298583080003,53315.77591632 2025-05-22,19:45:41.000,142,11096488,3565,0,1747943140,13191.332186259991,28061.79907131,53315.678096640004 2025-05-22,19:45:42.000,142,11096546,3605,0,1747943141,13191.251350539991,31291.012573440006,53315.71303224 2025-05-22,19:45:43.000,142,11096661,4205,0,1747943142,13191.311977329991,26679.119270940006,53315.7339936 2025-05-22,19:45:44.000,142,11096748,3845,0,1747943143,13191.413021979992,30830.944054859996,53315.74098072001 2025-05-22,19:45:45.000,142,11096645,4245,0,1747943144,13191.601638660002,26218.69124673,53315.747967840005 2025-05-22,19:45:46.000,142,11096550,3885,0,1747943145,13191.911508919999,26680.085001750005,53315.75495496 2025-05-22,19:45:47.000,142,11096545,4445,0,1747943146,13192.10686190999,31753.96418619,53315.76892920001 2025-05-22,19:45:48.000,142,11096626,3885,0,1747943147,13192.383050619996,30831.571427429997,53315.845787520004 2025-05-22,19:45:49.000,142,11096637,4205,0,1747943148,13192.517776820001,34060.31968698,53315.866748880006 2025-05-22,19:45:50.000,142,11096529,3565,0,1747943149,13192.800701840002,28063.589550329998,53315.82482616 2025-05-22,19:45:51.000,142,11096413,4525,0,1747943150,13192.928691729998,27601.998419669995,53315.866748880006 2025-05-22,19:45:52.000,142,11096701,4245,0,1747943151,13193.056681619993,26679.105172680007,53315.92963296 2025-05-22,19:45:53.000,142,11096566,3125,0,1747943152,13193.097099479994,33136.185793109995,53316.04142688 2025-05-22,19:45:54.000,142,11096609,4125,0,1747943153,13193.144253649989,29906.979340110003,53316.04142688 2025-05-22,19:45:55.000,142,11096557,3804,0,1747943154,13193.110572099999,29445.08509686,53316.02745264001 2025-05-22,19:45:56.000,142,11096647,3645,0,1747943155,13193.016263759993,32673.198934710003,53316.00649128001 2025-05-22,19:45:57.000,142,11096609,3245,0,1747943156,13192.868064939998,30366.681303930003,53315.9436072 2025-05-22,19:45:58.000,142,11096648,2565,0,1747943157,13192.699657190002,28521.219069929997,53315.964568560004 2025-05-22,19:45:59.000,142,11096486,3485,0,1747943158,13192.564930989996,31288.34095317,53315.89469736 2025-05-22,19:46:00.000,142,11096674,3405,0,1747943159,13192.342632759995,30826.841461200005,53315.97854280001 2025-05-22,19:46:01.000,142,11096569,3165,0,1747943160,13192.221379179995,31749.248318219994,53315.97155568 2025-05-22,19:46:02.000,142,11096610,2725,0,1747943161,13191.972135709999,28059.345974070005,53315.83181328 2025-05-22,19:46:03.000,142,11096521,3965,0,1747943162,13191.689210689998,28520.676286920003,53315.915658720005 2025-05-22,19:46:04.000,142,11096538,3685,0,1747943163,13191.493857699992,25753.427519339995,53315.83181328 2025-05-22,19:46:05.000,142,11096542,3485,0,1747943164,13191.332186259991,28982.295614100003,53315.83181328 2025-05-22,19:46:06.000,142,11096593,4445,0,1747943165,13191.17051481999,29443.78100781,53315.8038648 2025-05-22,19:46:07.000,142,11096661,4485,0,1747943166,13191.143569579996,32211.509116229994,53315.83181328 2025-05-22,19:46:08.000,142,11096500,3045,0,1747943167,13191.10988802999,25293.2039199,53315.69207088001 2025-05-22,19:46:09.000,142,11096520,3285,0,1747943168,13191.271559469991,29444.76083688,53315.69207088001 2025-05-22,19:46:10.000,142,11096622,3924,0,1747943169,13191.345658879996,30367.745722559994,53315.65713528 2025-05-22,19:46:11.000,142,11096452,3085,0,1747943170,13191.541011870002,24833.064910019995,53315.64316104001 2025-05-22,19:46:12.000,142,11096662,3245,0,1747943171,13191.756573789993,26678.39321055,53315.6641224 2025-05-22,19:46:13.000,142,11096378,4045,0,1747943172,13191.918245229994,30368.873583360008,53315.650148160006 2025-05-22,19:46:14.000,142,11096435,4485,0,1747943173,13192.26853334999,32214.17368737,53315.629186800004 2025-05-22,19:46:15.000,142,11096650,3085,0,1747943174,13192.517776820001,25756.684217400005,53315.76194208 2025-05-22,19:46:16.000,142,11096647,4405,0,1747943175,13192.888273869998,28063.24414296,53315.70604512 2025-05-22,19:46:17.000,142,11096587,3405,0,1747943176,13193.130781029999,25295.678164530007,53315.747967840005 2025-05-22,19:46:18.000,142,11096611,4004,0,1747943177,13193.299188779994,30369.620791139998,53315.8038648 2025-05-22,19:46:19.000,142,11096544,3804,0,1747943178,13193.45412391,30830.873563560002,53315.95758144001 2025-05-22,19:46:20.000,142,11096573,3605,0,1747943179,13193.50801438999,32675.687277599995,53315.95059432 2025-05-22,19:46:21.000,142,11096591,3365,0,1747943180,13193.420442359995,26217.845351130003,53315.99251704 2025-05-22,19:46:22.000,142,11096619,4004,0,1747943181,13193.32613401999,29907.557368769994,53316.11129808 2025-05-22,19:46:23.000,142,11096621,4004,0,1747943182,13193.103835789989,29907.367042259997,53316.09033672 2025-05-22,19:46:24.000,142,11096616,3765,0,1747943183,13192.834383389993,28523.26331763,53315.97854280001 2025-05-22,19:46:25.000,142,11096565,3165,0,1747943184,13192.470622649991,24371.72754804,53316.034439760006 2025-05-22,19:46:26.000,142,11096403,3565,0,1747943185,13192.079916669994,29445.099195119998,53316.12527232001 2025-05-22,19:46:27.000,142,11096511,4004,0,1747943186,13191.716155929993,25293.648015090002,53316.048414 2025-05-22,19:46:28.000,142,11096562,3845,0,1747943187,13191.359131500001,30367.273430850008,53315.9436072 2025-05-22,19:46:29.000,142,11096510,2805,0,1747943188,13190.98863444999,31289.567501790007,53315.817839040006 2025-05-22,19:46:30.000,142,11096587,3245,0,1747943189,13190.618137399993,27138.207960450003,53315.81085192001 2025-05-22,19:46:31.000,142,11096590,3565,0,1747943190,13190.483411200003,28521.82529511,53315.72001936001 2025-05-22,19:46:32.000,142,11096598,2844,0,1747943191,13190.267849279997,29444.556412110003,53315.74098072001 2025-05-22,19:46:33.000,142,11096622,3645,0,1747943192,13190.213958799992,31750.883716380005,53315.63617392 2025-05-22,19:46:34.000,142,11096544,3725,0,1747943193,13190.261112970002,27599.85548415,53315.60123832001 2025-05-22,19:46:35.000,142,11096550,2844,0,1747943194,13190.402575480002,26677.533216690004,53315.54534136 2025-05-22,19:46:36.000,142,11096584,3205,0,1747943195,13190.544037989988,28061.362025249997,53315.510405760004 2025-05-22,19:46:37.000,142,11096575,4085,0,1747943196,13190.76633621999,32674.065977699996,53315.60123832001 2025-05-22,19:46:38.000,142,11096540,4165,0,1747943197,13190.99537076,28522.861517219993,53315.580276960005 2025-05-22,19:46:39.000,142,11096633,3645,0,1747943198,13191.25808685,29445.634929000007,53315.60123832001 2025-05-22,19:46:40.000,142,11096554,3485,0,1747943199,13191.466912459997,30368.253259920006,53315.650148160006 2025-05-22,19:46:41.000,142,11096634,2965,0,1747943200,13191.628583899997,27139.568442539996,53315.7339936 2025-05-22,19:46:42.000,142,11096507,4004,0,1747943201,13191.763310099988,28984.769858729996,53315.817839040006 2025-05-22,19:46:43.000,142,11096632,4004,0,1747943202,13191.871091059998,27139.815162090003,53315.77591632 2025-05-22,19:46:44.000,142,11096649,4405,0,1747943203,13191.96539939999,28062.30660867,53315.83181328 2025-05-22,19:46:45.000,142,11096714,3565,0,1747943204,13191.931717849999,29445.930992459995,53315.873736 2025-05-22,19:46:46.000,142,11096565,4205,0,1747943205,13191.96539939999,28062.095134770003,53315.95059432 2025-05-22,19:46:47.000,142,11096548,3924,0,1747943206,13191.945190469989,25755.739633980003,53315.915658720005 2025-05-22,19:46:48.000,142,11096504,3765,0,1747943207,13191.803727959988,33596.909880780004,53315.89469736 2025-05-22,19:46:49.000,142,11096348,3405,0,1747943208,13191.770046409998,31752.018626310004,53315.97155568 2025-05-22,19:46:50.000,142,11096544,3365,0,1747943209,13191.722892239988,25755.563405730005,53315.90867160001 2025-05-22,19:46:51.000,142,11096540,3045,0,1747943210,13191.695946999993,30829.188821489995,53315.89469736 2025-05-22,19:46:52.000,142,11096543,3285,0,1747943211,13191.669001759998,34057.78904931,53315.873736 2025-05-22,19:46:53.000,142,11096631,3765,0,1747943212,13191.743101169988,31751.41945026,53315.92963296 2025-05-22,19:46:54.000,142,11096577,3645,0,1747943213,13191.850882129998,30367.780968210005,53315.81085192001 2025-05-22,19:46:55.000,142,11096540,3285,0,1747943214,13191.931717849999,25293.859488989998,53315.83181328 2025-05-22,19:46:56.000,142,11096614,4004,0,1747943215,13192.08665297999,31751.405352,53315.90867160001 2025-05-22,19:46:57.000,142,11096558,3365,0,1747943216,13192.21464287,24832.71245352,53315.88072312 2025-05-22,19:46:58.000,142,11096649,3725,0,1747943217,13192.36957799999,27139.152543870005,53315.88072312 2025-05-22,19:46:59.000,142,11096576,3565,0,1747943218,13192.585139919996,30368.077031670007,53315.964568560004 2025-05-22,19:47:00.000,142,11096506,3125,0,1747943219,13192.706393499997,28984.382156580003,53315.88072312 2025-05-22,19:47:01.000,142,11096551,4085,0,1747943220,13192.827647079997,31290.702411720005,53316.034439760006 2025-05-22,19:47:02.000,142,11096533,4125,0,1747943221,13192.915219109993,29907.063929669996,53315.964568560004 2025-05-22,19:47:03.000,142,11096499,4365,0,1747943222,13192.915219109993,28984.58658135,53316.06937536 2025-05-22,19:47:04.000,142,11096476,3685,0,1747943223,13192.975845899993,28523.235121110003,53316.12527232001 2025-05-22,19:47:05.000,142,11096519,4285,0,1747943224,13192.996054829993,25755.915862230002,53316.24405336001 2025-05-22,19:47:06.000,142,11096786,3325,0,1747943225,13192.868064939998,32213.715493919997,53316.22309200001 2025-05-22,19:47:07.000,142,11096600,3645,0,1747943226,13192.719866120002,27600.99744321,53316.23007912 2025-05-22,19:47:08.000,142,11096660,2805,0,1747943227,13192.517776820001,31752.328788030005,53316.153220800006 2025-05-22,19:47:09.000,142,11096694,2844,0,1747943228,13192.221379179995,30829.63291668,53316.30693744 2025-05-22,19:47:10.000,142,11096720,3645,0,1747943229,13192.02602618999,29445.53624118,53316.2580276 2025-05-22,19:47:11.000,142,11096562,3965,0,1747943230,13191.857618439994,33596.76184905,53316.202130640006 2025-05-22,19:47:12.000,142,11096616,3845,0,1747943231,13191.655529139993,29906.732620559997,53316.153220800006 2025-05-22,19:47:13.000,142,11096577,4085,0,1747943232,13191.567957109997,25293.760801170007,53316.16020792 2025-05-22,19:47:14.000,142,11096706,3725,0,1747943233,13191.399549360001,25293.577523789994,53316.16020792 2025-05-22,19:47:15.000,142,11096638,3605,0,1747943234,13191.419758290001,27138.41238522,53316.16719504 2025-05-22,19:47:16.000,142,11096495,4365,0,1747943235,13191.466912459997,27599.5382733,53316.09033672 2025-05-22,19:47:17.000,142,11096629,4085,0,1747943236,13191.541011870002,28060.734652679996,53316.19514352001 2025-05-22,19:47:18.000,142,11096594,3045,0,1747943237,13191.628583899997,29444.373134730005,53316.048414 2025-05-22,19:47:19.000,142,11096568,3325,0,1747943238,13191.796991649993,29905.632956279995,53316.06238824 2025-05-22,19:47:20.000,142,11096633,3685,0,1747943239,13191.951926779999,26676.814205429997,53316.11129808 2025-05-22,19:47:21.000,142,11096547,3245,0,1747943240,13192.221379179995,24831.845410530004,53316.06937536 2025-05-22,19:47:22.000,142,11096659,4125,0,1747943241,13192.511040509991,28983.219050130007,53316.034439760006 2025-05-22,19:47:23.000,142,11096600,3645,0,1747943242,13192.861328630002,28060.84743876,53316.181169280004 2025-05-22,19:47:24.000,142,11096666,3205,0,1747943243,13193.063417929989,25754.6399697,53316.10431096001 2025-05-22,19:47:25.000,142,11096486,3405,0,1747943244,13193.278979849994,26677.41338148,53316.17418216001 2025-05-22,19:47:26.000,142,11096570,3125,0,1747943245,13193.501278079995,27600.285481080005,53316.11129808 2025-05-22,19:47:27.000,142,11096694,4004,0,1747943246,13193.65621321,24371.664105870004,53316.083349600005 2025-05-22,19:47:28.000,142,11096609,4285,0,1747943247,13193.838093580001,28984.537237440003,53316.23007912 2025-05-22,19:47:29.000,142,11096682,3725,0,1747943248,13193.939138230002,30829.77389928,53316.28597608 2025-05-22,19:47:30.000,142,11096567,3245,0,1747943249,13194.100809670002,26678.823207480003,53316.320911680006 2025-05-22,19:47:31.000,142,11096534,3005,0,1747943250,13194.161436459988,30830.217994470004,53316.27200184001 2025-05-22,19:47:32.000,142,11096580,4004,0,1747943251,13194.282690039989,25756.57848045,53316.348860160004 2025-05-22,19:47:33.000,142,11096559,4245,0,1747943252,13194.336580519994,27601.737601860004,53316.43969272001 2025-05-22,19:47:34.000,142,11096627,4125,0,1747943253,13194.343316829989,29446.776888060005,53316.467641200004 2025-05-22,19:47:35.000,142,11096659,3245,0,1747943254,13194.350053139999,25295.234069340004,53316.5025768 2025-05-22,19:47:36.000,142,11096592,3565,0,1747943255,13194.249008489998,30830.210945340004,53316.5025768 2025-05-22,19:47:37.000,142,11096636,3565,0,1747943256,13194.080600740002,29446.163613750003,53316.54449952 2025-05-22,19:47:38.000,142,11096612,3885,0,1747943257,13193.865038819997,25755.831272669995,53316.516551040004 2025-05-22,19:47:39.000,142,11096642,3565,0,1747943258,13193.59558642,27600.278431950006,53316.586422240005 2025-05-22,19:47:40.000,142,11096648,2605,0,1747943259,13193.37328819,28522.353979859996,53316.56546088 2025-05-22,19:47:41.000,142,11096614,3525,0,1747943260,13193.130781029999,28983.11331318,53316.61437072 2025-05-22,19:47:42.000,142,11096695,4085,0,1747943261,13193.009527449998,28982.605775820004,53316.55847376001 2025-05-22,19:47:43.000,142,11096611,4645,0,1747943262,13192.841119700002,26676.102243300003,53316.59340936 2025-05-22,19:47:44.000,142,11096659,3965,0,1747943263,13192.686184569997,26675.735688540008,53316.5025768 2025-05-22,19:47:45.000,142,11096670,3444,0,1747943264,13192.497567890001,28981.661192400003,53316.43969272001 2025-05-22,19:47:46.000,142,11096303,4485,0,1747943265,13192.423468479996,29903.97641073,53316.418731360005 2025-05-22,19:47:47.000,142,11096522,3325,0,1747943266,13192.30895120999,26675.305691610003,53316.41174424001 2025-05-22,19:47:48.000,142,11096647,3444,0,1747943267,13192.33589645,28520.161700430006,53316.39777 2025-05-22,19:47:49.000,142,11096586,3444,0,1747943268,13192.430204789991,29442.772982220005,53316.320911680006 2025-05-22,19:47:50.000,142,11096538,3285,0,1747943269,13192.517776820001,27597.888776880005,53316.30693744 2025-05-22,19:47:51.000,142,11096623,3685,0,1747943270,13192.4369411,29443.033800029996,53316.35584728 2025-05-22,19:47:52.000,142,11096637,3965,0,1747943271,13192.41673217,27137.030755739994,53316.23706624 2025-05-22,19:47:53.000,142,11096726,3885,0,1747943272,13192.47735896,23447.382180269997,53316.2580276 2025-05-22,19:47:54.000,142,11096667,3565,0,1747943273,13192.484095269996,31288.615869240006,53316.202130640006 2025-05-22,19:47:55.000,142,11096654,4085,0,1747943274,13192.605348849997,22986.601699560008,53316.31392456001 2025-05-22,19:47:56.000,142,11096751,3565,0,1747943275,13192.686184569997,30827.955223740006,53316.251040480005 2025-05-22,19:47:57.000,142,11096609,4325,0,1747943276,13192.773756599992,31289.511108749997,53316.28597608 2025-05-22,19:47:58.000,142,11096724,3645,0,1747943277,13192.820910770002,33134.740721459995,53316.36283440001 2025-05-22,19:47:59.000,142,11096549,3924,0,1747943278,13192.773756599992,24832.092130079996,53316.28597608 2025-05-22,19:48:00.000,142,11096736,3845,0,1747943279,13192.807438149997,32212.340913570006,53316.36283440001 2025-05-22,19:48:01.000,142,11096601,4245,0,1747943280,13192.767020289997,26677.41338148,53316.251040480005 2025-05-22,19:48:02.000,142,11096659,4325,0,1747943281,13192.625557779997,26677.307644529996,53316.41174424001 2025-05-22,19:48:03.000,142,11096795,4605,0,1747943282,13192.537985750001,30367.153595640004,53316.320911680006 2025-05-22,19:48:04.000,142,11096804,3165,0,1747943283,13192.423468479996,32673.022706460004,53316.24405336001 2025-05-22,19:48:05.000,142,11096542,3085,0,1747943284,13192.40999585999,28982.760856680005,53316.30693744 2025-05-22,19:48:06.000,142,11096551,4485,0,1747943285,13192.38978692999,28521.33185601,53316.30693744 2025-05-22,19:48:07.000,142,11096509,4325,0,1747943286,13192.221379179995,25753.617845850007,53316.181169280004 2025-05-22,19:48:08.000,142,11096583,4125,0,1747943287,13192.180961319995,28520.831367780003,53316.38379576 2025-05-22,19:48:09.000,142,11096560,3885,0,1747943288,13191.972135709999,29904.223130280006,53316.251040480005 2025-05-22,19:48:10.000,142,11096724,3765,0,1747943289,13191.931717849999,27136.502070989998,53316.181169280004 2025-05-22,19:48:11.000,142,11096651,3085,0,1747943290,13191.736364859993,28058.514176729994,53316.181169280004 2025-05-22,19:48:12.000,142,11096575,3845,0,1747943291,13191.655529139993,27597.212060399994,53316.16020792 2025-05-22,19:48:13.000,142,11096630,3565,0,1747943292,13191.567957109997,26213.474890530008,53316.22309200001 2025-05-22,19:48:14.000,142,11096595,3485,0,1747943293,13191.520802940002,28519.456787429997,53316.09033672 2025-05-22,19:48:15.000,142,11096560,4085,0,1747943294,13191.433230909992,32209.36618071,53316.10431096001 2025-05-22,19:48:16.000,142,11096532,3725,0,1747943295,13191.399549360001,34054.158747359994,53316.10431096001 2025-05-22,19:48:17.000,142,11096503,3885,0,1747943296,13191.419758290001,25290.94114917,53316.13924656 2025-05-22,19:48:18.000,142,11096653,3845,0,1747943297,13191.365867809996,29442.279543120007,53315.99950416 2025-05-22,19:48:19.000,142,11096537,4085,0,1747943298,13191.386076739996,29903.786084220003,53316.04142688 2025-05-22,19:48:20.000,142,11096626,3645,0,1747943299,13191.392813049992,28520.203995210002,53316.00649128001 2025-05-22,19:48:21.000,142,11096591,4245,0,1747943300,13191.399549360001,28520.739729089997,53315.85277464 2025-05-22,19:48:22.000,142,11096633,3365,0,1747943301,13191.345658879996,34978.22214993001,53315.873736 2025-05-22,19:48:23.000,142,11096545,4205,0,1747943302,13191.231141609991,30827.250310739997,53315.81085192001 2025-05-22,19:48:24.000,142,11096655,3924,0,1747943303,13191.244614229996,33133.69745022,53315.92264584 2025-05-22,19:48:25.000,142,11096689,3325,0,1747943304,13191.183987439996,31288.792097490004,53315.83880040001 2025-05-22,19:48:26.000,142,11096638,3365,0,1747943305,13191.210932679991,25753.84341801,53316.013478400004 2025-05-22,19:48:27.000,142,11096599,4325,0,1747943306,13191.210932679991,29443.830351719997,53316.00649128001 2025-05-22,19:48:28.000,142,11096611,4125,0,1747943307,13191.231141609991,29904.984436319995,53315.97155568 2025-05-22,19:48:29.000,142,11096555,4205,0,1747943308,13191.10988802999,30366.279503519996,53315.90867160001 2025-05-22,19:48:30.000,142,11096689,4325,0,1747943309,13191.002107069995,27137.552391360005,53315.985529920006 2025-05-22,19:48:31.000,142,11096599,4365,0,1747943310,13190.83369932,32211.149610599998,53315.89469736 2025-05-22,19:48:32.000,142,11096531,4205,0,1747943311,13190.631610019998,25753.822270620003,53315.88771024001 2025-05-22,19:48:33.000,142,11096483,4125,0,1747943312,13190.510356439998,32211.10731582,53315.85277464 2025-05-22,19:48:34.000,142,11096535,4004,0,1747943313,13190.362157620002,29443.611828690002,53315.92963296 2025-05-22,19:48:35.000,142,11096687,3725,0,1747943314,13190.341948690002,28059.88875708,53315.8038648 2025-05-22,19:48:36.000,142,11096744,3525,0,1747943315,13190.402575480002,34056.15365115,53315.78989056001 2025-05-22,19:48:37.000,142,11096652,3085,0,1747943316,13190.422784410002,28982.704463639995,53315.915658720005 2025-05-22,19:48:38.000,142,11096631,3685,0,1747943317,13190.476674889993,28521.395298179996,53315.82482616 2025-05-22,19:48:39.000,142,11096607,3965,0,1747943318,13190.672027879998,30366.526223070003,53315.82482616 2025-05-22,19:48:40.000,142,11096669,3765,0,1747943319,13190.82696300999,33133.993513680005,53315.78290344 2025-05-22,19:48:41.000,142,11096633,4004,0,1747943320,13191.042524929995,28060.304655750006,53315.76892920001 2025-05-22,19:48:42.000,142,11096617,4085,0,1747943321,13191.244614229996,26215.46979432,53315.76194208 2025-05-22,19:48:43.000,142,11096531,2965,0,1747943322,13191.466912459997,28060.403343569997,53315.8038648 2025-05-22,19:48:44.000,142,11096457,3885,0,1747943323,13191.642056520002,32211.495017969995,53315.88072312 2025-05-22,19:48:45.000,142,11096650,3444,0,1747943324,13191.810464269998,27598.995490290006,53315.9436072 2025-05-22,19:48:46.000,142,11096608,2925,0,1747943325,13191.877827369994,26676.405355890005,53315.85976176001 2025-05-22,19:48:47.000,142,11096533,4165,0,1747943326,13192.11359822,26676.30666807,53315.92264584 2025-05-22,19:48:48.000,142,11096611,4165,0,1747943327,13192.19443394,28982.408400180007,53315.95059432 2025-05-22,19:48:49.000,142,11096512,3924,0,1747943328,13192.22811548999,30365.93409615,53316.04142688 2025-05-22,19:48:50.000,142,11096560,3645,0,1747943329,13192.261797039995,33594.4003905,53316.06937536 2025-05-22,19:48:51.000,142,11096594,2925,0,1747943330,13192.322423829995,28981.900862819995,53316.07636248001 2025-05-22,19:48:52.000,142,11096579,4125,0,1747943331,13192.34936906999,32671.556487420006,53316.06238824 2025-05-22,19:48:53.000,142,11096547,4245,0,1747943332,13192.39652324,26214.109312229994,53316.07636248001 2025-05-22,19:48:54.000,142,11096636,3765,0,1747943333,13192.31568752,26675.129463360005,53316.1881564 2025-05-22,19:48:55.000,142,11096589,4165,0,1747943334,13192.362841689996,25291.27950741,53316.132259440004 2025-05-22,19:48:56.000,142,11096531,4525,0,1747943335,13192.38978692999,24829.871654129995,53316.132259440004 2025-05-22,19:48:57.000,142,11096535,4485,0,1747943336,13192.490831579991,28980.90693549,53316.153220800006 2025-05-22,19:48:58.000,142,11096513,4085,0,1747943337,13192.490831579991,31286.895881520002,53316.24405336001 2025-05-22,19:48:59.000,142,11096734,3765,0,1747943338,13192.544722059996,29441.828398800004,53316.12527232001 2025-05-22,19:49:00.000,142,11096761,4205,0,1747943339,13192.578403610001,23906.992505400005,53316.21610488 2025-05-22,19:49:01.000,142,11096770,2885,0,1747943340,13192.558194680001,29441.750858369996,53316.153220800006 2025-05-22,19:49:02.000,142,11096773,4085,0,1747943341,13192.618821470001,28519.308755699996,53316.24405336001 2025-05-22,19:49:03.000,142,11096732,4004,0,1747943342,13192.632294089992,25752.25736376,53316.202130640006 2025-05-22,19:49:04.000,142,11096866,4245,0,1747943343,13192.591876229992,27135.938140590006,53316.22309200001 2025-05-22,19:49:05.000,142,11096930,3605,0,1747943344,13192.706393499997,32209.753882859994,53316.22309200001 2025-05-22,19:49:06.000,142,11096800,4125,0,1747943345,13192.793965529992,28520.034816090003,53316.23007912 2025-05-22,19:49:07.000,142,11096722,3565,0,1747943346,13192.726602429997,22062.756820020004,53316.153220800006 2025-05-22,19:49:08.000,142,11096744,3885,0,1747943347,13192.901746490003,28520.21104434,53316.27898896 2025-05-22,19:49:09.000,142,11096747,4004,0,1747943348,13193.009527449998,26675.383232039996,53316.132259440004 2025-05-22,19:49:10.000,142,11096757,4325,0,1747943349,13193.198144129994,26214.165705270003,53316.27898896 2025-05-22,19:49:11.000,142,11096757,4004,0,1747943350,13193.299188779994,26675.214052919997,53316.202130640006 2025-05-22,19:49:12.000,142,11096817,3685,0,1747943351,13193.37328819,29442.66019614,53316.251040480005 2025-05-22,19:49:13.000,142,11096799,4245,0,1747943352,13193.380024499995,29903.771985960004,53316.299950320004 2025-05-22,19:49:14.000,142,11096497,4085,0,1747943353,13193.299188779994,30826.08015516,53316.22309200001 2025-05-22,19:49:15.000,142,11096858,3725,0,1747943354,13193.25203461,29442.279543120007,53316.36283440001 2025-05-22,19:49:16.000,142,11096654,3765,0,1747943355,13193.137517339994,30825.417536940004,53316.40475712 2025-05-22,19:49:17.000,142,11096797,3965,0,1747943356,13192.942164349988,31286.522277630007,53316.2580276 2025-05-22,19:49:18.000,142,11096683,4205,0,1747943357,13192.827647079997,28057.48500375,53316.27898896 2025-05-22,19:49:19.000,142,11096721,4125,0,1747943358,13192.692920879992,27595.999610040002,53316.22309200001 2025-05-22,19:49:20.000,142,11096769,3885,0,1747943359,13192.618821470001,31285.697529419995,53316.181169280004 2025-05-22,19:49:21.000,142,11096707,4165,0,1747943360,13192.564930989996,33591.58778763001,53316.17418216001 2025-05-22,19:49:22.000,142,11096713,4405,0,1747943361,13192.531249439991,32207.878814280004,53316.181169280004 2025-05-22,19:49:23.000,142,11096728,3804,0,1747943362,13192.484095269996,32668.983554970007,53316.1881564 2025-05-22,19:49:24.000,142,11096692,3725,0,1747943363,13192.571667299992,26672.95128219,53316.1881564 2025-05-22,19:49:25.000,142,11096747,4045,0,1747943364,13192.632294089992,25289.291652750006,53316.14623368001 2025-05-22,19:49:26.000,142,11096658,3405,0,1747943365,13192.793965529992,28978.982523,53316.16020792 2025-05-22,19:49:27.000,142,11096765,4165,0,1747943366,13192.942164349988,31285.14769728,53316.181169280004 2025-05-22,19:49:28.000,142,11096817,4085,0,1747943367,13193.117308409994,31746.372273179993,53316.1182852 2025-05-22,19:49:29.000,142,11096745,4245,0,1747943368,13193.36655187999,26673.021773490007,53316.09732384 2025-05-22,19:49:30.000,142,11096573,3845,0,1747943369,13193.501278079995,25750.537376039996,53316.19514352001 2025-05-22,19:49:31.000,142,11096747,4125,0,1747943370,13193.65621321,27595.477974420006,53316.11129808 2025-05-22,19:49:32.000,142,11096829,3965,0,1747943371,13193.763994169996,28056.469929030005,53316.23007912 2025-05-22,19:49:33.000,142,11096733,4165,0,1747943372,13193.811148339992,33591.249429389994,53316.14623368001 2025-05-22,19:49:34.000,142,11096813,4325,0,1747943373,13193.844829889997,30362.761987649996,53316.181169280004 2025-05-22,19:49:35.000,142,11096813,3804,0,1747943374,13193.912192989992,28056.68140293,53316.39777 2025-05-22,19:49:36.000,142,11096592,2805,0,1747943375,13193.918929300002,27133.999629840007,53316.30693744 2025-05-22,19:49:37.000,142,11096758,3165,0,1747943376,13193.824620959997,28056.603862500007,53316.35584728 2025-05-22,19:49:38.000,142,11096773,3485,0,1747943377,13193.703367379996,34513.67038467,53316.4327056 2025-05-22,19:49:39.000,142,11096728,2764,0,1747943378,13193.58885010999,29901.502166100006,53316.369821520006 2025-05-22,19:49:40.000,142,11096765,4045,0,1747943379,13193.231825679999,25289.20706319,53316.39078288001 2025-05-22,19:49:41.000,142,11096738,3804,0,1747943380,13192.996054829993,25750.600818210005,53316.34187304001 2025-05-22,19:49:42.000,142,11096744,3685,0,1747943381,13192.659239330002,28979.349077759995,53316.3278988 2025-05-22,19:49:43.000,142,11096544,3685,0,1747943382,13192.37631431,32669.152734090007,53316.34187304001 2025-05-22,19:49:44.000,142,11096616,2805,0,1747943383,13192.25506073,31285.528350299996,53316.299950320004 2025-05-22,19:49:45.000,142,11096820,3845,0,1747943384,13191.918245229994,29440.58070279,53316.30693744 2025-05-22,19:49:46.000,142,11096778,3005,0,1747943385,13191.770046409998,32669.251421909998,53316.28597608 2025-05-22,19:49:47.000,142,11096730,2685,0,1747943386,13191.695946999993,28979.539404270006,53316.22309200001 2025-05-22,19:49:48.000,142,11096919,3804,0,1747943387,13191.554484489992,31746.830466629995,53316.251040480005 2025-05-22,19:49:49.000,142,11096778,3325,0,1747943388,13191.500594010002,29901.784131299995,53316.13924656 2025-05-22,19:49:50.000,142,11096752,2764,0,1747943389,13191.581429730002,29901.706590870002,53316.23007912 2025-05-22,19:49:51.000,142,11096876,3605,0,1747943390,13191.621847590002,29901.755934779998,53316.22309200001 2025-05-22,19:49:52.000,142,11096589,4045,0,1747943391,13191.682474380003,31746.675385769995,53316.20911776 2025-05-22,19:49:53.000,142,11096740,3685,0,1747943392,13191.783519029988,34052.699577449996,53316.153220800006 2025-05-22,19:49:54.000,142,11096814,3725,0,1747943393,13191.864354749989,29440.341032369994,53316.132259440004 2025-05-22,19:49:55.000,142,11096693,3245,0,1747943394,13191.864354749989,32669.152734090007,53316.17418216001 2025-05-22,19:49:56.000,142,11096738,3485,0,1747943395,13191.945190469989,32208.012747750006,53316.1182852 2025-05-22,19:49:57.000,142,11096708,3525,0,1747943396,13191.924981539989,32669.413551899997,53316.05540112001 2025-05-22,19:49:58.000,142,11096788,3365,0,1747943397,13191.938454159994,31747.08423531,53316.14623368001 2025-05-22,19:49:59.000,142,11096766,3285,0,1747943398,13191.877827369994,29902.277570399994,53316.10431096001 2025-05-22,19:50:00.000,142,11096789,3765,0,1747943399,13191.918245229994,27135.141588900005,53316.07636248001 2025-05-22,19:50:01.000,142,11096767,3845,0,1747943400,13191.871091059998,25751.552450760006,53316.12527232001 2025-05-22,19:50:02.000,142,11096762,3365,0,1747943401,13191.898036299994,31747.768000919998,53316.06937536 2025-05-22,19:50:03.000,142,11096799,3645,0,1747943402,13191.972135709999,29902.954286880005,53316.06238824 2025-05-22,19:50:04.000,142,11096777,3765,0,1747943403,13191.972135709999,23906.89381758,53316.132259440004 2025-05-22,19:50:05.000,142,11096849,3845,0,1747943404,13192.039498809994,28980.448742039996,53316.181169280004 2025-05-22,19:50:06.000,142,11096737,4165,0,1747943405,13192.019289879994,28057.858607639995,53316.202130640006 2025-05-22,19:50:07.000,142,11096748,3565,0,1747943406,13192.019289879994,28980.138580319996,53316.06238824 2025-05-22,19:50:08.000,142,11096836,3605,0,1747943407,13191.945190469989,30363.762964110007,53316.26501472 2025-05-22,19:50:09.000,142,11096729,4125,0,1747943408,13191.924981539989,28057.34402115,53316.1881564 2025-05-22,19:50:10.000,142,11096775,4085,0,1747943409,13191.871091059998,28518.399417930006,53316.21610488 2025-05-22,19:50:11.000,142,11096766,3605,0,1747943410,13191.722892239988,25750.791144720002,53316.20911776 2025-05-22,19:50:12.000,142,11096735,4125,0,1747943411,13191.655529139993,30362.726742,53316.23007912 2025-05-22,19:50:13.000,142,11096784,3965,0,1747943412,13191.594902349992,29440.09431282,53316.181169280004 2025-05-22,19:50:14.000,142,11096727,4045,0,1747943413,13191.500594010002,29439.861691529994,53316.30693744 2025-05-22,19:50:15.000,142,11096753,3285,0,1747943414,13191.433230909992,27594.72371751,53316.1881564 2025-05-22,19:50:16.000,142,11096642,3005,0,1747943415,13191.419758290001,27133.301765969998,53316.19514352001 2025-05-22,19:50:17.000,142,11096695,4004,0,1747943416,13191.386076739996,28978.066136099995,53316.20911776 2025-05-22,19:50:18.000,142,11096744,2925,0,1747943417,13191.352395189992,30822.837555360005,53316.21610488 2025-05-22,19:50:19.000,142,11096831,3525,0,1747943418,13191.285032089996,26671.802274,53316.10431096001 2025-05-22,19:50:20.000,142,11096645,4165,0,1747943419,13191.21766899,27132.991604249997,53316.1182852 2025-05-22,19:50:21.000,142,11096799,4485,0,1747943420,13191.123360649995,29439.170876789998,53316.09732384 2025-05-22,19:50:22.000,142,11096717,3565,0,1747943421,13191.13683327,32206.588823490005,53316.132259440004 2025-05-22,19:50:23.000,142,11096859,4725,0,1747943422,13191.123360649995,26210.909007209993,53316.14623368001 2025-05-22,19:50:24.000,142,11096805,4725,0,1747943423,13191.10988802999,30361.986583349993,53316.12527232001 2025-05-22,19:50:25.000,142,11096764,3645,0,1747943424,13191.204196369996,28978.693508669996,53316.083349600005 2025-05-22,19:50:26.000,142,11096684,3085,0,1747943425,13191.07620648,28978.771049100003,53315.95758144001 2025-05-22,19:50:27.000,142,11096751,3485,0,1747943426,13191.1570422,28979.053014300007,53316.048414 2025-05-22,19:50:28.000,142,11096765,3405,0,1747943427,13191.231141609991,24367.23725223,53316.16020792 2025-05-22,19:50:29.000,142,11096749,3924,0,1747943428,13191.291768399991,31747.09128444,53316.02745264001 2025-05-22,19:50:30.000,142,11096784,3245,0,1747943429,13191.406285669997,26212.354078860008,53316.13924656 2025-05-22,19:50:31.000,142,11096826,3405,0,1747943430,13191.453439839992,31286.092280700002,53316.04142688 2025-05-22,19:50:32.000,142,11096817,3885,0,1747943431,13191.608374969997,31747.25341443,53316.013478400004 2025-05-22,19:50:33.000,142,11096777,3924,0,1747943432,13191.689210689998,29902.404454739997,53316.11129808 2025-05-22,19:50:34.000,142,11096674,3765,0,1747943433,13191.689210689998,30824.754918720006,53316.3278988 2025-05-22,19:50:35.000,142,11096895,4125,0,1747943434,13191.830673199998,30363.262475879994,53316.21610488 2025-05-22,19:50:36.000,142,11096896,4004,0,1747943435,13191.790255339998,25289.728698809995,53316.1182852 2025-05-22,19:50:37.000,142,11096811,4325,0,1747943436,13191.891299989999,33130.306818690005,53316.23007912 2025-05-22,19:50:38.000,142,11096776,3685,0,1747943437,13191.817200579993,31285.14064815,53316.16020792 2025-05-22,19:50:39.000,142,11096766,3725,0,1747943438,13191.743101169988,28978.686459539997,53316.13924656 2025-05-22,19:50:40.000,142,11096817,4045,0,1747943439,13191.729628549998,34052.03695923,53316.132259440004 2025-05-22,19:50:41.000,142,11096910,3725,0,1747943440,13191.655529139993,28516.841560200002,53315.97854280001 2025-05-22,19:50:42.000,142,11096803,4165,0,1747943441,13191.567957109997,27594.307818839996,53316.06937536 2025-05-22,19:50:43.000,142,11096851,4165,0,1747943442,13191.446703529997,29900.042996189994,53316.11129808 2025-05-22,19:50:44.000,142,11096731,4365,0,1747943443,13191.372604119992,31744.85671023,53316.034439760006 2025-05-22,19:50:45.000,142,11096658,3765,0,1747943444,13191.224405299996,29438.726781599995,53315.985529920006 2025-05-22,19:50:46.000,142,11096720,2805,0,1747943445,13191.03578862,30361.28167035,53316.04142688 2025-05-22,19:50:47.000,142,11096688,3765,0,1747943446,13190.93474397,28055.320920840008,53315.915658720005 2025-05-22,19:50:48.000,142,11096764,3804,0,1747943447,13191.05599755,22981.906978979998,53315.915658720005 2025-05-22,19:50:49.000,142,11096716,3804,0,1747943448,13191.04926123999,31284.174917340002,53316.02046552 2025-05-22,19:50:50.000,142,11096715,3725,0,1747943449,13191.09641541,32668.08831546,53315.92963296 2025-05-22,19:50:51.000,142,11096752,3685,0,1747943450,13191.10988802999,30362.444776799995,53315.915658720005 2025-05-22,19:50:52.000,142,11096821,4045,0,1747943451,13191.311977329991,32207.885863410003,53315.95758144001 2025-05-22,19:50:53.000,142,11096646,3525,0,1747943452,13191.534275559992,25289.770993590006,53315.866748880006 2025-05-22,19:50:54.000,142,11096860,3525,0,1747943453,13191.669001759998,29902.481995170005,53315.915658720005 2025-05-22,19:50:55.000,142,11096901,3845,0,1747943454,13191.675738069993,32670.139612290004,53316.04142688 2025-05-22,19:50:56.000,142,11096868,3885,0,1747943455,13191.823936889989,30364.348041899997,53316.02046552 2025-05-22,19:50:57.000,142,11096867,3005,0,1747943456,13191.850882129998,24829.81526109,53316.06238824 2025-05-22,19:50:58.000,142,11096780,3605,0,1747943457,13191.931717849999,28519.802194799995,53316.11129808 2025-05-22,19:50:59.000,142,11096714,3645,0,1747943458,13192.15401608,29442.35003442,53316.02745264001 2025-05-22,19:51:00.000,142,11096765,4004,0,1747943459,13192.31568752,28981.259391989995,53316.10431096001 2025-05-22,19:51:01.000,142,11096738,3205,0,1747943460,13192.41673217,30365.010660119995,53316.06238824 2025-05-22,19:51:02.000,142,11096717,4565,0,1747943461,13192.497567890001,30826.348022100006,53316.09732384 2025-05-22,19:51:03.000,142,11096757,3965,0,1747943462,13192.713129809992,30365.088200550003,53316.02745264001 2025-05-22,19:51:04.000,142,11096708,3645,0,1747943463,13192.753547669992,28981.315785030005,53316.083349600005 2025-05-22,19:51:05.000,142,11096739,4285,0,1747943464,13192.935428039993,26213.911936589997,53316.13924656 2025-05-22,19:51:06.000,142,11096783,4165,0,1747943465,13193.110572099999,31748.585699999996,53316.1881564 2025-05-22,19:51:07.000,142,11096705,4165,0,1747943466,13193.319397709995,34515.96135192001,53316.17418216001 2025-05-22,19:51:08.000,142,11096748,3845,0,1747943467,13193.56864117999,32209.415524619995,53316.251040480005 2025-05-22,19:51:09.000,142,11096702,3804,0,1747943468,13193.743785239996,28980.702510720002,53316.2580276 2025-05-22,19:51:10.000,142,11096804,3725,0,1747943469,13193.885247749997,28980.632019419994,53316.33488592 2025-05-22,19:51:11.000,142,11096774,3804,0,1747943470,13193.959347160002,28058.041885020008,53316.45366696 2025-05-22,19:51:12.000,142,11096759,4325,0,1747943471,13193.891984059992,31286.515228500008,53316.39078288001 2025-05-22,19:51:13.000,142,11096676,3924,0,1747943472,13193.811148339992,22984.331879699996,53316.40475712 2025-05-22,19:51:14.000,142,11096754,3765,0,1747943473,13193.689894759991,33592.525321919995,53316.5025768 2025-05-22,19:51:15.000,142,11096797,4165,0,1747943474,13193.53495963,27596.35206654,53316.418731360005 2025-05-22,19:51:16.000,142,11096671,4004,0,1747943475,13193.42717866999,27596.161740030002,53316.49558968 2025-05-22,19:51:17.000,142,11096851,4085,0,1747943476,13193.24529829999,28057.231235069994,53316.59340936 2025-05-22,19:51:18.000,142,11096716,3685,0,1747943477,13193.171198889999,28979.715632520005,53316.52353816 2025-05-22,19:51:19.000,142,11096771,4125,0,1747943478,13193.036472689993,27595.893873089997,53316.57943512001 2025-05-22,19:51:20.000,142,11096824,3924,0,1747943479,13192.962373279988,29902.023801720003,53316.57943512001 2025-05-22,19:51:21.000,142,11096706,3365,0,1747943480,13192.915219109993,26212.27653843,53316.60738360001 2025-05-22,19:51:22.000,142,11096806,3405,0,1747943481,13192.861328630002,31746.858663150007,53316.5025768 2025-05-22,19:51:23.000,142,11096703,3804,0,1747943482,13192.847856009997,26673.346033470007,53316.46065408001 2025-05-22,19:51:24.000,142,11096740,3325,0,1747943483,13192.827647079997,25750.861636019996,53316.572448 2025-05-22,19:51:25.000,142,11096753,3605,0,1747943484,13192.928691729998,28056.6743538,53316.57943512001 2025-05-22,19:51:26.000,142,11096723,4365,0,1747943485,13193.036472689993,30823.923121379994,53316.53052528001 2025-05-22,19:51:27.000,142,11096607,4125,0,1747943486,13193.22508936999,23905.328910719996,53316.6423192 2025-05-22,19:51:28.000,142,11096587,4085,0,1747943487,13193.238561989994,30823.54951749,53316.586422240005 2025-05-22,19:51:29.000,142,11096796,3885,0,1747943488,13193.339606639995,30823.281650549994,53316.656293440006 2025-05-22,19:51:30.000,142,11096640,3605,0,1747943489,13193.35307926,32206.849641299996,53316.59340936 2025-05-22,19:51:31.000,142,11096826,3765,0,1747943490,13193.33287033,25288.473953670007,53316.72616464001 2025-05-22,19:51:32.000,142,11096741,4045,0,1747943491,13193.359815569995,28977.826465680002,53316.705203280006 2025-05-22,19:51:33.000,142,11096688,3645,0,1747943492,13193.26550722999,29900.247420960004,53316.55148664 2025-05-22,19:51:34.000,142,11096819,4205,0,1747943493,13193.137517339994,27593.870772780007,53316.54449952 2025-05-22,19:51:35.000,142,11096640,3845,0,1747943494,13192.948900659998,26671.428670110006,53316.537512400006 2025-05-22,19:51:36.000,142,11096807,4125,0,1747943495,13192.773756599992,29899.612999260004,53316.61437072 2025-05-22,19:51:37.000,142,11096828,3645,0,1747943496,13192.787229219997,29438.430718140007,53316.54449952 2025-05-22,19:51:38.000,142,11096757,4085,0,1747943497,13192.578403610001,33128.00175318,53316.516551040004 2025-05-22,19:51:39.000,142,11096737,4205,0,1747943498,13192.490831579991,29899.584802740006,53316.572448 2025-05-22,19:51:40.000,142,11096680,3765,0,1747943499,13192.32916013999,27593.546512800007,53316.47462832 2025-05-22,19:51:41.000,142,11096806,3645,0,1747943500,13192.22811548999,23442.609919259994,53316.57943512001 2025-05-22,19:51:42.000,142,11096768,3645,0,1747943501,13192.15401608,30360.985606889997,53316.39078288001 2025-05-22,19:51:43.000,142,11096870,3685,0,1747943502,13191.951926779999,26671.125557520005,53316.44667984 2025-05-22,19:51:44.000,142,11096921,3804,0,1747943503,13191.817200579993,25748.90197788,53316.55847376001 2025-05-22,19:51:45.000,142,11096837,4485,0,1747943504,13191.709419619998,28977.417616139996,53316.39777 2025-05-22,19:51:46.000,142,11096568,3005,0,1747943505,13191.608374969997,32667.171928559997,53316.27200184001 2025-05-22,19:51:47.000,142,11096734,3485,0,1747943506,13191.642056520002,31283.39951304,53316.31392456001 2025-05-22,19:51:48.000,142,11096762,3605,0,1747943507,13191.662265450002,35434.46299092,53316.38379576 2025-05-22,19:51:49.000,142,11096793,3725,0,1747943508,13191.655529139993,31283.667379980005,53316.33488592 2025-05-22,19:51:50.000,142,11096799,3924,0,1747943509,13191.756573789993,28977.748925249994,53316.3278988 2025-05-22,19:51:51.000,142,11096729,3924,0,1747943510,13191.844145819989,29900.198077049994,53316.34187304001 2025-05-22,19:51:52.000,142,11096660,3485,0,1747943511,13191.958663089994,27132.928162080003,53316.2580276 2025-05-22,19:51:53.000,142,11096710,3685,0,1747943512,13192.11359822,29439.128582010002,53316.27200184001 2025-05-22,19:51:54.000,142,11096737,4205,0,1747943513,13192.26853334999,29439.241368090006,53316.2580276 2025-05-22,19:51:55.000,142,11096759,4325,0,1747943514,13192.342632759995,32206.574725230006,53316.33488592 2025-05-22,19:51:56.000,142,11096796,3765,0,1747943515,13192.443677409996,30823.04902926,53316.35584728 2025-05-22,19:51:57.000,142,11096745,4004,0,1747943516,13192.571667299992,31284.294752550006,53316.45366696 2025-05-22,19:51:58.000,142,11096670,3485,0,1747943517,13192.726602429997,31284.449833410006,53316.48161544001 2025-05-22,19:51:59.000,142,11096739,4165,0,1747943518,13192.807438149997,27594.688471860005,53316.467641200004 2025-05-22,19:52:00.000,142,11096811,4165,0,1747943519,13192.996054829993,27594.801257939995,53316.586422240005 2025-05-22,19:52:01.000,142,11096701,4485,0,1747943520,13193.056681619993,28978.49613303,53316.656293440006 2025-05-22,19:52:02.000,142,11096818,3965,0,1747943521,13193.130781029999,32207.216196060006,53316.62834496001 2025-05-22,19:52:03.000,142,11096694,3565,0,1747943522,13193.157726269994,28056.131570790007,53316.62834496001 2025-05-22,19:52:04.000,142,11096900,3845,0,1747943523,13193.090363169998,29901.065120040003,53316.6423192 2025-05-22,19:52:05.000,142,11096761,4165,0,1747943524,13193.002791139988,28978.4890839,53316.656293440006 2025-05-22,19:52:06.000,142,11096798,3365,0,1747943525,13192.989318519998,30362.155762470007,53316.684241920004 2025-05-22,19:52:07.000,142,11096913,4405,0,1747943526,13192.868064939998,25750.050986069997,53316.76808736 2025-05-22,19:52:08.000,142,11096890,3485,0,1747943527,13192.686184569997,28517.32795017,53316.64930632001 2025-05-22,19:52:09.000,142,11096918,3804,0,1747943528,13192.4369411,28517.299753650004,53316.81699720001 2025-05-22,19:52:10.000,142,11096637,4165,0,1747943529,13192.241588109995,28055.962391670007,53316.6423192 2025-05-22,19:52:11.000,142,11096809,4004,0,1747943530,13192.04623511999,27594.794208809995,53316.6423192 2025-05-22,19:52:12.000,142,11096722,3525,0,1747943531,13191.877827369994,27133.386355530005,53316.61437072 2025-05-22,19:52:13.000,142,11096745,3965,0,1747943532,13191.689210689998,28978.256462610007,53316.635332080004 2025-05-22,19:52:14.000,142,11096772,3725,0,1747943533,13191.689210689998,30361.90199379,53316.62834496001 2025-05-22,19:52:15.000,142,11096741,3885,0,1747943534,13191.682474380003,29900.480042249997,53316.572448 2025-05-22,19:52:16.000,142,11096763,4405,0,1747943535,13191.770046409998,29439.1497294,53316.55847376001 2025-05-22,19:52:17.000,142,11096763,3965,0,1747943536,13191.931717849999,31283.88590301,53316.60039648 2025-05-22,19:52:18.000,142,11096677,3765,0,1747943537,13192.019289879994,30361.316915999996,53316.635332080004 2025-05-22,19:52:19.000,142,11096805,4325,0,1747943538,13192.11359822,30361.13363862,53316.572448 2025-05-22,19:52:20.000,142,11096741,4205,0,1747943539,13192.29547859,29438.747928990007,53316.61437072 2025-05-22,19:52:21.000,142,11096793,4004,0,1747943540,13192.36957799999,29438.712683339996,53316.705203280006 2025-05-22,19:52:22.000,142,11096826,3845,0,1747943541,13192.45715003,26671.393424459995,53316.76110024 2025-05-22,19:52:23.000,142,11096751,4085,0,1747943542,13192.558194680001,29438.628093780004,53316.69122904 2025-05-22,19:52:24.000,142,11096806,3645,0,1747943543,13192.564930989996,33128.36830794001,53316.69821616001 2025-05-22,19:52:25.000,142,11096688,3565,0,1747943544,13192.618821470001,26210.19704508,53316.754113120005 2025-05-22,19:52:26.000,142,11096716,4045,0,1747943545,13192.625557779997,29438.747928990007,53316.62834496001 2025-05-22,19:52:27.000,142,11096773,4165,0,1747943546,13192.578403610001,28055.053053900003,53316.76808736 2025-05-22,19:52:28.000,142,11096713,4125,0,1747943547,13192.511040509991,33128.4528975,53316.72616464001 2025-05-22,19:52:29.000,142,11096743,4205,0,1747943548,13192.362841689996,29438.578749869994,53316.81001008 2025-05-22,19:52:30.000,142,11096564,3485,0,1747943549,13192.29547859,31283.4136113,53316.754113120005 2025-05-22,19:52:31.000,142,11096582,3365,0,1747943550,13192.22811548999,31283.371316520002,53316.76808736 2025-05-22,19:52:32.000,142,11096752,3804,0,1747943551,13192.241588109995,28516.023861120004,53316.78904872 2025-05-22,19:52:33.000,142,11096746,3845,0,1747943552,13192.28874227999,28977.107454419995,53316.90084264 2025-05-22,19:52:34.000,142,11096746,3725,0,1747943553,13192.34936906999,26209.767048149995,53316.87988128 2025-05-22,19:52:35.000,142,11096753,3645,0,1747943554,13192.362841689996,24365.009727149998,53316.90084264 2025-05-22,19:52:36.000,142,11096874,3645,0,1747943555,13192.47735896,30821.808382379997,53316.8868684 2025-05-22,19:52:37.000,142,11096815,3565,0,1747943556,13192.517776820001,28976.924177039997,53316.90782976 2025-05-22,19:52:38.000,142,11096628,3804,0,1747943557,13192.706393499997,32666.410622519994,53316.76808736 2025-05-22,19:52:39.000,142,11096729,4004,0,1747943558,13192.585139919996,32666.459966430004,53316.921804000005 2025-05-22,19:52:40.000,142,11096708,3605,0,1747943559,13192.578403610001,29437.944328169993,53316.81001008 2025-05-22,19:52:41.000,142,11096744,3525,0,1747943560,13192.524513129996,32666.49521208,53316.77507448001 2025-05-22,19:52:42.000,142,11096760,3405,0,1747943561,13192.531249439991,30360.365283449995,53316.69821616001 2025-05-22,19:52:43.000,142,11096693,3325,0,1747943562,13192.591876229992,32205.397520519997,53316.74712600001 2025-05-22,19:52:44.000,142,11096751,4045,0,1747943563,13192.612085159992,28054.45387785,53316.81001008 2025-05-22,19:52:45.000,142,11096702,2885,0,1747943564,13192.564930989996,28515.706650270004,53316.77507448001 2025-05-22,19:52:46.000,142,11096828,3804,0,1747943565,13192.531249439991,30821.878873680005,53316.78904872 2025-05-22,19:52:47.000,142,11096833,3804,0,1747943566,13192.470622649991,29899.521360569997,53316.7820616 2025-05-22,19:52:48.000,142,11096683,4165,0,1747943567,13192.40999585999,29899.697588819996,53316.76110024 2025-05-22,19:52:49.000,142,11096793,3685,0,1747943568,13192.322423829995,30361.013803409995,53316.7820616 2025-05-22,19:52:50.000,142,11096780,3645,0,1747943569,13192.221379179995,25749.092304389997,53316.78904872 2025-05-22,19:52:51.000,142,11096838,3845,0,1747943570,13192.14727976999,27132.857670779995,53316.76808736 2025-05-22,19:52:52.000,142,11096741,4085,0,1747943571,13192.14727976999,31283.977541700006,53316.79603584001 2025-05-22,19:52:53.000,142,11096755,3405,0,1747943572,13192.201170249995,29439.248417220006,53316.81699720001 2025-05-22,19:52:54.000,142,11096809,4045,0,1747943573,13192.20790655999,28517.074181489996,53316.76808736 2025-05-22,19:52:55.000,142,11096734,3725,0,1747943574,13192.241588109995,25749.910003469995,53316.76110024 2025-05-22,19:52:56.000,142,11096809,4245,0,1747943575,13192.31568752,34513.22628947999,53316.71917752 2025-05-22,19:52:57.000,142,11096796,3804,0,1747943576,13192.47735896,29901.08626743,53316.84494568001 2025-05-22,19:52:58.000,142,11096801,4045,0,1747943577,13192.430204789991,24366.482995319995,53316.79603584001 2025-05-22,19:52:59.000,142,11096867,4004,0,1747943578,13192.591876229992,30362.494120710006,53316.74712600001 2025-05-22,19:53:00.000,142,11096883,4004,0,1747943579,13192.598612540001,27595.188960090003,53316.754113120005 2025-05-22,19:53:01.000,142,11096837,4205,0,1747943580,13192.645766709997,29901.163807859994,53316.656293440006 2025-05-22,19:53:02.000,142,11096847,4365,0,1747943581,13192.612085159992,27133.781106809998,53316.74013888 2025-05-22,19:53:03.000,142,11096917,3325,0,1747943582,13192.746811359997,32207.12455737,53316.71917752 2025-05-22,19:53:04.000,142,11096690,3765,0,1747943583,13192.740075050002,24827.55953949,53316.76808736 2025-05-22,19:53:05.000,142,11096722,3725,0,1747943584,13192.645766709997,34513.219240349994,53316.69821616001 2025-05-22,19:53:06.000,142,11096694,2285,0,1747943585,13192.531249439991,26211.275561970004,53316.74013888 2025-05-22,19:53:07.000,142,11096749,3965,0,1747943586,13192.35610538,27595.012731840005,53316.803022960004 2025-05-22,19:53:08.000,142,11096724,3485,0,1747943587,13192.241588109995,30362.494120710006,53316.705203280006 2025-05-22,19:53:09.000,142,11096860,3525,0,1747943588,13192.15401608,28978.97547387,53316.69122904 2025-05-22,19:53:10.000,142,11096557,4045,0,1747943589,13192.07318036,31285.246385100007,53316.7121904 2025-05-22,19:53:11.000,142,11096411,3845,0,1747943590,13192.08665297999,30824.19098832,53316.656293440006 2025-05-22,19:53:12.000,142,11096970,3525,0,1747943591,13192.20790655999,33130.581734759995,53316.66328056 2025-05-22,19:53:13.000,142,11096774,3405,0,1747943592,13192.261797039995,28518.46990923,53316.74013888 2025-05-22,19:53:14.000,142,11096808,3405,0,1747943593,13192.31568752,36359.738843850006,53316.74013888 2025-05-22,19:53:15.000,142,11096615,3845,0,1747943594,13192.430204789991,33592.59581322,53316.7820616 2025-05-22,19:53:16.000,142,11096784,3565,0,1747943595,13192.484095269996,28057.98549198,53316.803022960004 2025-05-22,19:53:17.000,142,11096841,3965,0,1747943596,13192.585139919996,28058.020737629995,53316.7820616 2025-05-22,19:53:18.000,142,11096705,4285,0,1747943597,13192.672711949992,31747.852590480004,53316.76110024 2025-05-22,19:53:19.000,142,11096814,3804,0,1747943598,13192.699657190002,28057.943197200002,53316.74712600001 2025-05-22,19:53:20.000,142,11096815,4325,0,1747943599,13192.807438149997,33131.31484428,53316.78904872 2025-05-22,19:53:21.000,142,11096725,3605,0,1747943600,13192.793965529992,29902.20002997,53316.69821616001 2025-05-22,19:53:22.000,142,11096894,3685,0,1747943601,13192.854592319993,28979.334979499996,53316.74013888 2025-05-22,19:53:23.000,142,11096820,3645,0,1747943602,13192.834383389993,33129.982558710006,53316.8868684 2025-05-22,19:53:24.000,142,11096674,3605,0,1747943603,13192.814174459993,32668.342084140008,53316.851932800004 2025-05-22,19:53:25.000,142,11096789,4125,0,1747943604,13192.692920879992,32206.729806090007,53316.76808736 2025-05-22,19:53:26.000,142,11096707,4405,0,1747943605,13192.659239330002,29900.28971574,53316.81001008 2025-05-22,19:53:27.000,142,11096819,4205,0,1747943606,13192.585139919996,29899.82447316,53316.73315176 2025-05-22,19:53:28.000,142,11096844,3605,0,1747943607,13192.524513129996,28515.798288959995,53316.83097144 2025-05-22,19:53:29.000,142,11096851,4085,0,1747943608,13192.37631431,29899.140707550003,53316.81699720001 2025-05-22,19:53:30.000,142,11096776,4004,0,1747943609,13192.221379179995,28976.74794879,53316.74013888 2025-05-22,19:53:31.000,142,11096850,3485,0,1747943610,13191.999080949994,29898.943331910006,53316.921804000005 2025-05-22,19:53:32.000,142,11096822,3565,0,1747943611,13192.00581725999,29437.739903399997,53316.69122904 2025-05-22,19:53:33.000,142,11096837,4125,0,1747943612,13191.898036299994,28515.42468507,53316.81699720001 2025-05-22,19:53:34.000,142,11096672,3565,0,1747943613,13191.689210689998,25748.359194870005,53316.76110024 2025-05-22,19:53:35.000,142,11096682,3645,0,1747943614,13191.655529139993,28977.156798330005,53316.635332080004 2025-05-22,19:53:36.000,142,11096712,3485,0,1747943615,13191.722892239988,33128.28371838,53316.56546088 2025-05-22,19:53:37.000,142,11096822,3245,0,1747943616,13191.615111279993,30361.408554690002,53316.6423192 2025-05-22,19:53:38.000,142,11096833,4045,0,1747943617,13191.635320209993,31284.146720820005,53316.60738360001 2025-05-22,19:53:39.000,142,11096721,4004,0,1747943618,13191.574693419992,25750.065084329995,53316.62135784 2025-05-22,19:53:40.000,142,11096727,4004,0,1747943619,13191.790255339998,27595.21715661,53316.67026768 2025-05-22,19:53:41.000,142,11096562,3685,0,1747943620,13191.884563679989,25750.64311299,53316.635332080004 2025-05-22,19:53:42.000,142,11096792,3365,0,1747943621,13191.898036299994,27134.655198930006,53316.59340936 2025-05-22,19:53:43.000,142,11096685,4045,0,1747943622,13191.98560832999,33592.045981079995,53316.53052528001 2025-05-22,19:53:44.000,142,11096822,3924,0,1747943623,13192.05297143,28979.800222079997,53316.72616464001 2025-05-22,19:53:45.000,142,11096671,4205,0,1747943624,13192.15401608,28979.77202556,53316.7121904 2025-05-22,19:53:46.000,142,11096623,4205,0,1747943625,13192.261797039995,34053.355146539994,53316.76808736 2025-05-22,19:53:47.000,142,11096780,3804,0,1747943626,13192.221379179995,35898.09836928001,53316.74712600001 2025-05-22,19:53:48.000,142,11096789,4245,0,1747943627,13192.21464287,25289.66525664,53316.69821616001 2025-05-22,19:53:49.000,142,11096720,3645,0,1747943628,13192.35610538,28518.096305340005,53316.7820616 2025-05-22,19:53:50.000,142,11096743,4245,0,1747943629,13192.31568752,28978.785147360002,53316.73315176 2025-05-22,19:53:51.000,142,11096693,4325,0,1747943630,13192.40999585999,29439.699561539994,53316.76808736 2025-05-22,19:53:52.000,142,11096769,4045,0,1747943631,13192.342632759995,31745.575721489993,53316.72616464001 2025-05-22,19:53:53.000,142,11096793,4165,0,1747943632,13192.362841689996,23904.426622080005,53316.76110024 2025-05-22,19:53:54.000,142,11096770,3924,0,1747943633,13192.33589645,28516.319924580006,53316.71917752 2025-05-22,19:53:55.000,142,11096787,4285,0,1747943634,13192.38978692999,25287.550517640004,53316.69122904 2025-05-22,19:53:56.000,142,11096567,3245,0,1747943635,13192.490831579991,30821.914119330002,53316.8868684 2025-05-22,19:53:57.000,142,11096787,4085,0,1747943636,13192.423468479996,30360.421676490005,53316.87988128 2025-05-22,19:53:58.000,142,11096795,4085,0,1747943637,13192.443677409996,28054.362239160007,53316.803022960004 2025-05-22,19:53:59.000,142,11096821,4045,0,1747943638,13192.504304199996,30360.337086929998,53316.84494568001 2025-05-22,19:54:00.000,142,11096781,3965,0,1747943639,13192.585139919996,26209.365247740003,53316.8868684 2025-05-22,19:54:01.000,142,11096832,3765,0,1747943640,13192.544722059996,31282.75804221,53316.89385552001 2025-05-22,19:54:02.000,142,11096884,3885,0,1747943641,13192.564930989996,32205.235390529997,53316.85891992 2025-05-22,19:54:03.000,142,11096789,4205,0,1747943642,13192.558194680001,26670.399497129998,53316.872894160006 2025-05-22,19:54:04.000,142,11096771,3725,0,1747943643,13192.564930989996,32204.960474460007,53316.76808736 2025-05-22,19:54:05.000,142,11096870,3565,0,1747943644,13192.585139919996,30821.364287189994,53316.87988128 2025-05-22,19:54:06.000,142,11096714,3965,0,1747943645,13192.517776820001,29437.71170688,53316.91481688001 2025-05-22,19:54:07.000,142,11096811,3845,0,1747943646,13192.571667299992,28976.458934459995,53316.92879112 2025-05-22,19:54:08.000,142,11096722,3245,0,1747943647,13192.713129809992,25286.79626073,53316.85891992 2025-05-22,19:54:09.000,142,11096817,3804,0,1747943648,13192.767020289997,28515.058130310004,53316.8868684 2025-05-22,19:54:10.000,142,11096783,4085,0,1747943649,13192.787229219997,26209.125577319996,53316.970713840004 2025-05-22,19:54:11.000,142,11096750,3485,0,1747943650,13192.955636969993,33588.64830042,53316.92879112 2025-05-22,19:54:12.000,142,11096740,3645,0,1747943651,13193.097099479994,28976.501229240006,53317.04757216 2025-05-22,19:54:13.000,142,11096711,3965,0,1747943652,13193.29245247,30360.30184128,53316.9567396 2025-05-22,19:54:14.000,142,11096596,3245,0,1747943653,13193.481069149995,32666.50226121,53317.06154640001 2025-05-22,19:54:15.000,142,11096627,4285,0,1747943654,13193.61579535,30360.245448240006,53317.040585040006 2025-05-22,19:54:16.000,142,11096764,3485,0,1747943655,13193.777466790001,23442.5253297,53317.208275920006 2025-05-22,19:54:17.000,142,11096807,4205,0,1747943656,13193.871775129992,30821.7660876,53317.19430168 2025-05-22,19:54:18.000,142,11096855,4365,0,1747943657,13194.060391810002,27132.202101689996,53317.187314560004 2025-05-22,19:54:19.000,142,11096746,3765,0,1747943658,13194.195118009993,29899.450869270004,53317.28513424 2025-05-22,19:54:20.000,142,11096836,3485,0,1747943659,13194.181645389988,28054.566663930003,53317.29910848001 2025-05-22,19:54:21.000,142,11096830,3685,0,1747943660,13194.275953729993,29899.415623620007,53317.3410312 2025-05-22,19:54:22.000,142,11096749,4085,0,1747943661,13194.289426349998,28976.776145309996,53317.29910848001 2025-05-22,19:54:23.000,142,11096850,3645,0,1747943662,13194.410679929999,29899.140707550003,53317.33404408 2025-05-22,19:54:24.000,142,11096798,3765,0,1747943663,13194.390470999999,28054.193060039994,53317.39692816001 2025-05-22,19:54:25.000,142,11096818,3565,0,1747943664,13194.376998379994,33127.543559729995,53317.39692816001 2025-05-22,19:54:26.000,142,11096799,3325,0,1747943665,13194.316371589994,33127.444871910004,53317.375966800006 2025-05-22,19:54:27.000,142,11096815,3965,0,1747943666,13194.316371589994,24825.635127,53317.4109024 2025-05-22,19:54:28.000,142,11096746,3645,0,1747943667,13194.242272179989,29899.070216249995,53317.43186376 2025-05-22,19:54:29.000,142,11096798,3525,0,1747943668,13194.228799559998,28054.256502210003,53317.41788952001 2025-05-22,19:54:30.000,142,11096747,3804,0,1747943669,13194.141227529988,31744.130649839994,53317.4109024 2025-05-22,19:54:31.000,142,11096798,3405,0,1747943670,13194.094073359993,32205.552601379997,53317.375966800006 2025-05-22,19:54:32.000,142,11096728,3325,0,1747943671,13194.053655499993,34050.359266290005,53317.4109024 2025-05-22,19:54:33.000,142,11096770,3525,0,1747943672,13194.019973950002,30822.10444584,53317.355005440004 2025-05-22,19:54:34.000,142,11096756,3525,0,1747943673,13194.094073359993,27593.581758450004,53317.4109024 2025-05-22,19:54:35.000,142,11096758,3485,0,1747943674,13194.046919189997,28515.995664600006,53317.43885088 2025-05-22,19:54:36.000,142,11096845,4125,0,1747943675,13193.979556090002,31744.461958950007,53317.4109024 2025-05-22,19:54:37.000,142,11096770,3365,0,1747943676,13194.053655499993,32205.714731369997,53317.43186376 2025-05-22,19:54:38.000,142,11096742,3645,0,1747943677,13193.959347160002,25748.359194870005,53317.52968344 2025-05-22,19:54:39.000,142,11096727,4205,0,1747943678,13193.885247749997,30821.709694560006,53317.50872208 2025-05-22,19:54:40.000,142,11096786,3845,0,1747943679,13193.69663107,27593.13061413,53317.36897968001 2025-05-22,19:54:41.000,142,11096672,3765,0,1747943680,13193.59558642,26670.646216680005,53317.46679936001 2025-05-22,19:54:42.000,142,11096740,3885,0,1747943681,13193.5147507,30821.31494328,53317.33404408 2025-05-22,19:54:43.000,142,11096910,3685,0,1747943682,13193.521487009995,28053.889947450007,53317.306095600004 2025-05-22,19:54:44.000,142,11096750,3965,0,1747943683,13193.54843224999,27592.390455479996,53317.208275920006 2025-05-22,19:54:45.000,142,11096647,4325,0,1747943684,13193.501278079995,26669.821468470007,53317.257185760005 2025-05-22,19:54:46.000,142,11096776,3325,0,1747943685,13193.58885010999,26669.609994569997,53317.26417288 2025-05-22,19:54:47.000,142,11096863,4165,0,1747943686,13193.710103689991,32665.24046694,53317.29212136 2025-05-22,19:54:48.000,142,11096720,3845,0,1747943687,13193.757257860001,24824.782182270006,53317.33404408 2025-05-22,19:54:49.000,142,11096745,3605,0,1747943688,13193.817884650001,30820.405605509994,53317.25019864001 2025-05-22,19:54:50.000,142,11096739,4165,0,1747943689,13193.905456679997,27130.848668730003,53317.27814712001 2025-05-22,19:54:51.000,142,11096787,3885,0,1747943690,13193.972819779992,27592.101441150007,53317.3410312 2025-05-22,19:54:52.000,142,11096751,3765,0,1747943691,13194.073864429993,28514.564691210006,53317.25019864001 2025-05-22,19:54:53.000,142,11096766,3405,0,1747943692,13194.195118009993,28976.10647796,53317.38994104 2025-05-22,19:54:54.000,142,11096781,4165,0,1747943693,13194.249008489998,34049.548616340006,53317.28513424 2025-05-22,19:54:55.000,142,11096809,3965,0,1747943694,13194.201854319988,28053.96748788,53317.2362244 2025-05-22,19:54:56.000,142,11096712,4045,0,1747943695,13194.161436459988,32666.318983830002,53317.159366080006 2025-05-22,19:54:57.000,142,11096870,3725,0,1747943696,13194.141227529988,29899.232346239995,53317.306095600004 2025-05-22,19:54:58.000,142,11096645,4004,0,1747943697,13194.087337049998,30360.64724865,53317.25019864001 2025-05-22,19:54:59.000,142,11096741,4045,0,1747943698,13193.979556090002,32666.83357032,53317.257185760005 2025-05-22,19:55:00.000,142,11096807,3924,0,1747943699,13193.999765020002,28516.129598069994,53317.33404408 2025-05-22,19:55:01.000,142,11096779,3845,0,1747943700,13193.912192989992,28977.410567009996,53317.28513424 2025-05-22,19:55:02.000,142,11096764,3765,0,1747943701,13193.912192989992,28516.23533502,53317.375966800006 2025-05-22,19:55:03.000,142,11096684,3365,0,1747943702,13193.878511440002,29899.873817069994,53317.38295392 2025-05-22,19:55:04.000,142,11096660,3485,0,1747943703,13193.878511440002,31283.434758689997,53317.31308272 2025-05-22,19:55:05.000,142,11096759,4165,0,1747943704,13193.871775129992,28516.07320503,53317.36199256 2025-05-22,19:55:06.000,142,11096662,4325,0,1747943705,13193.871775129992,30822.005758019994,53317.38295392 2025-05-22,19:55:07.000,142,11096790,3525,0,1747943706,13193.898720370002,31283.004761760007,53317.38994104 2025-05-22,19:55:08.000,142,11096715,4325,0,1747943707,13193.885247749997,32666.481113820002,53317.40391528 2025-05-22,19:55:09.000,142,11096746,3525,0,1747943708,13193.891984059992,28054.12256874,53317.36199256 2025-05-22,19:55:10.000,142,11096852,3605,0,1747943709,13193.885247749997,32666.065215149996,53317.31308272 2025-05-22,19:55:11.000,142,11096737,4245,0,1747943710,13193.831357269992,32665.86783951,53317.327056960006 2025-05-22,19:55:12.000,142,11096827,4285,0,1747943711,13193.743785239996,28053.854701799995,53317.355005440004 2025-05-22,19:55:13.000,142,11096826,4004,0,1747943712,13193.730312619991,28053.861750929995,53317.27116 2025-05-22,19:55:14.000,142,11096716,4045,0,1747943713,13193.642740589996,27131.328009570003,53317.38295392 2025-05-22,19:55:15.000,142,11096687,4325,0,1747943714,13193.541695939995,29437.436790809996,53317.32006984001 2025-05-22,19:55:16.000,142,11096763,4365,0,1747943715,13193.521487009995,34049.59796025,53317.40391528 2025-05-22,19:55:17.000,142,11096619,4325,0,1747943716,13193.359815569995,33127.1840541,53317.28513424 2025-05-22,19:55:18.000,142,11096730,3565,0,1747943717,13193.35307926,25286.64117987,53317.21526304 2025-05-22,19:55:19.000,142,11096769,3804,0,1747943718,13193.171198889999,27131.66636781,53317.22923728001 2025-05-22,19:55:20.000,142,11096576,3565,0,1747943719,13193.097099479994,30360.16790781,53317.25019864001 2025-05-22,19:55:21.000,142,11096718,3444,0,1747943720,13193.056681619993,30821.30084502,53317.355005440004 2025-05-22,19:55:22.000,142,11096766,3845,0,1747943721,13192.868064939998,31282.60296135,53317.20128880001 2025-05-22,19:55:23.000,142,11096890,3845,0,1747943722,13192.787229219997,24825.543488309995,53317.38295392 2025-05-22,19:55:24.000,142,11096791,3924,0,1747943723,13192.686184569997,24364.241371979995,53317.15237896001 2025-05-22,19:55:25.000,142,11096708,3485,0,1747943724,13192.767020289997,26670.244416269998,53317.06154640001 2025-05-22,19:55:26.000,142,11096656,3924,0,1747943725,13192.807438149997,31282.081325730003,53317.138404720004 2025-05-22,19:55:27.000,142,11096819,4045,0,1747943726,13192.713129809992,34510.39253922,53317.089494880005 2025-05-22,19:55:28.000,142,11096725,4085,0,1747943727,13192.793965529992,25286.352165539996,53317.257185760005 2025-05-22,19:55:29.000,142,11096715,3965,0,1747943728,13192.807438149997,30820.4972442,53317.159366080006 2025-05-22,19:55:30.000,142,11096788,3405,0,1747943729,13192.820910770002,32665.275712589995,53317.08250776001 2025-05-22,19:55:31.000,142,11096612,3845,0,1747943730,13192.820910770002,27591.939311160007,53317.10346912 2025-05-22,19:55:32.000,142,11096687,3965,0,1747943731,13192.800701840002,25285.788235140004,53317.019623680004 2025-05-22,19:55:33.000,142,11096680,3725,0,1747943732,13192.868064939998,29436.548600430004,53317.00564944 2025-05-22,19:55:34.000,142,11096607,4045,0,1747943733,13192.868064939998,27591.840623340002,53317.040585040006 2025-05-22,19:55:35.000,142,11096790,3845,0,1747943734,13192.908482799998,28052.931265770007,53317.00564944 2025-05-22,19:55:36.000,142,11096733,4125,0,1747943735,13193.002791139988,31281.524444459996,53316.99866232 2025-05-22,19:55:37.000,142,11096749,4325,0,1747943736,13193.002791139988,33126.52848501,53316.921804000005 2025-05-22,19:55:38.000,142,11096696,3924,0,1747943737,13193.009527449998,29898.252517169996,53317.04757216 2025-05-22,19:55:39.000,142,11096598,3845,0,1747943738,13193.043208999989,31743.27065598,53316.970713840004 2025-05-22,19:55:40.000,142,11096787,4125,0,1747943739,13193.043208999989,32665.84669212,53317.01263656001 2025-05-22,19:55:41.000,142,11096752,3845,0,1747943740,13193.144253649989,28515.177965519993,53317.040585040006 2025-05-22,19:55:42.000,142,11096775,4165,0,1747943741,13193.20488043999,25286.845604639995,53316.97770096 2025-05-22,19:55:43.000,142,11096758,3605,0,1747943742,13193.278979849994,27593.081270220006,53316.9567396 2025-05-22,19:55:44.000,142,11096869,4004,0,1747943743,13193.319397709995,31282.884926550003,53317.04757216 2025-05-22,19:55:45.000,142,11096794,3725,0,1747943744,13193.45412391,28515.713699400003,53316.921804000005 2025-05-22,19:55:46.000,142,11096749,4565,0,1747943745,13193.582113799996,27132.350133419997,53316.991675200006 2025-05-22,19:55:47.000,142,11096883,3765,0,1747943746,13193.750521549991,21597.753910440006,53316.99866232 2025-05-22,19:55:48.000,142,11096822,3565,0,1747943747,13193.891984059992,27132.420624720005,53317.05455928 2025-05-22,19:55:49.000,142,11096783,3965,0,1747943748,13194.019973950002,29899.65529404,53317.10346912 2025-05-22,19:55:50.000,142,11096871,4045,0,1747943749,13194.127754909998,29899.528409699997,53317.17334032 2025-05-22,19:55:51.000,142,11096648,3525,0,1747943750,13194.195118009993,27132.082266480007,53317.22225016 2025-05-22,19:55:52.000,142,11096803,4125,0,1747943751,13194.208590629998,31282.779189599998,53317.21526304 2025-05-22,19:55:53.000,142,11096834,3525,0,1747943752,13194.228799559998,33127.3250367,53317.25019864001 2025-05-22,19:55:54.000,142,11096719,4045,0,1747943753,13194.127754909998,31743.42573684,53317.22923728001 2025-05-22,19:55:55.000,142,11096744,3885,0,1747943754,13194.006501329997,28514.599936860002,53317.2362244 2025-05-22,19:55:56.000,142,11096625,4125,0,1747943755,13193.912192989992,31281.714770970008,53317.159366080006 2025-05-22,19:55:57.000,142,11096629,4085,0,1747943756,13193.844829889997,30820.292819430004,53317.26417288 2025-05-22,19:55:58.000,142,11096692,3485,0,1747943757,13193.62926796999,27591.713739,53317.26417288 2025-05-22,19:55:59.000,142,11096862,3965,0,1747943758,13193.5147507,25285.478073420003,53317.11045624001 2025-05-22,19:56:00.000,142,11096767,4085,0,1747943759,13193.38676080999,31742.248532130005,53317.27116 2025-05-22,19:56:01.000,142,11096704,3685,0,1747943760,13193.400233429995,26207.659358279998,53317.29910848001 2025-05-22,19:56:02.000,142,11096644,3804,0,1747943761,13193.103835789989,32664.331129169994,53317.096482 2025-05-22,19:56:03.000,142,11096805,4645,0,1747943762,13193.070154239998,29435.921227860003,53317.1663532 2025-05-22,19:56:04.000,142,11096821,4725,0,1747943763,13193.070154239998,26668.47508464,53317.19430168 2025-05-22,19:56:05.000,142,11096628,3804,0,1747943764,13192.996054829993,26207.46198264,53317.06154640001 2025-05-22,19:56:06.000,142,11096782,2925,0,1747943765,13192.996054829993,32664.232441350003,53317.13141760001 2025-05-22,19:56:07.000,142,11096837,4485,0,1747943766,13193.023000069988,28974.612062400003,53317.14539184 2025-05-22,19:56:08.000,142,11096657,3444,0,1747943767,13192.915219109993,30819.432825569995,53317.089494880005 2025-05-22,19:56:09.000,142,11096719,3924,0,1747943768,13192.969109589998,29897.138754629996,53317.159366080006 2025-05-22,19:56:10.000,142,11096660,3485,0,1747943769,13192.935428039993,30819.602004689994,53317.08250776001 2025-05-22,19:56:11.000,142,11096770,3845,0,1747943770,13192.908482799998,30819.53856252,53317.03359792001 2025-05-22,19:56:12.000,142,11096817,3365,0,1747943771,13192.814174459993,33125.358329430004,53317.00564944 2025-05-22,19:56:13.000,142,11096589,3125,0,1747943772,13192.955636969993,28974.830585429998,53317.04757216 2025-05-22,19:56:14.000,142,11096745,3965,0,1747943773,13192.868064939998,29897.23744245,53317.03359792001 2025-05-22,19:56:15.000,142,11096698,2844,0,1747943774,13192.996054829993,31280.875924499996,53317.00564944 2025-05-22,19:56:16.000,142,11096847,4405,0,1747943775,13193.023000069988,28513.598960400006,53316.98468808001 2025-05-22,19:56:17.000,142,11096831,4165,0,1747943776,13193.036472689993,29897.279737229997,53317.04757216 2025-05-22,19:56:18.000,142,11096805,4125,0,1747943777,13193.036472689993,27591.495215970004,53317.07552064 2025-05-22,19:56:19.000,142,11096857,4405,0,1747943778,13193.056681619993,27130.327033110007,53317.11045624001 2025-05-22,19:56:20.000,142,11096771,4004,0,1747943779,13192.915219109993,24363.08531466,53317.0266108 2025-05-22,19:56:21.000,142,11096676,2965,0,1747943780,13192.928691729998,29897.57580069,53316.99866232 2025-05-22,19:56:22.000,142,11096647,3285,0,1747943781,13192.807438149997,27130.616047439995,53317.05455928 2025-05-22,19:56:23.000,142,11096646,2725,0,1747943782,13192.820910770002,31281.411658380006,53316.94276536001 2025-05-22,19:56:24.000,142,11096810,4125,0,1747943783,13192.733338739992,29897.921208059997,53317.08250776001 2025-05-22,19:56:25.000,142,11096677,3165,0,1747943784,13192.740075050002,32203.92425235,53316.90782976 2025-05-22,19:56:26.000,142,11096644,3685,0,1747943785,13192.692920879992,29897.9071098,53317.138404720004 2025-05-22,19:56:27.000,142,11096551,4245,0,1747943786,13192.713129809992,26669.546552400003,53317.00564944 2025-05-22,19:56:28.000,142,11096587,4165,0,1747943787,13192.692920879992,28975.93024971,53316.99866232 2025-05-22,19:56:29.000,142,11096648,3285,0,1747943788,13192.692920879992,27131.095388279995,53317.06154640001 2025-05-22,19:56:30.000,142,11096819,4125,0,1747943789,13192.679448260002,28514.881902060006,53316.99866232 2025-05-22,19:56:31.000,142,11096742,3804,0,1747943790,13192.639030400002,25747.576741440003,53317.06853352 2025-05-22,19:56:32.000,142,11096847,3365,0,1747943791,13192.659239330002,28976.205165780004,53317.01263656001 2025-05-22,19:56:33.000,142,11096663,3725,0,1747943792,13192.632294089992,27131.426697389994,53316.87988128 2025-05-22,19:56:34.000,142,11096701,4045,0,1747943793,13192.706393499997,30359.99872869,53316.89385552001 2025-05-22,19:56:35.000,142,11096650,2644,0,1747943794,13192.679448260002,26670.173924970004,53317.0266108 2025-05-22,19:56:36.000,142,11096744,3685,0,1747943795,13192.773756599992,29898.70366149,53317.01263656001 2025-05-22,19:56:37.000,142,11096773,3525,0,1747943796,13192.713129809992,30821.1316659,53316.921804000005 2025-05-22,19:56:38.000,142,11096750,3485,0,1747943797,13192.740075050002,30821.1316659,53316.90782976 2025-05-22,19:56:39.000,142,11096834,3685,0,1747943798,13192.645766709997,30821.089371120004,53316.98468808001 2025-05-22,19:56:40.000,142,11096691,4125,0,1747943799,13192.672711949992,26208.843612120007,53317.019623680004 2025-05-22,19:56:41.000,142,11096801,4085,0,1747943800,13192.564930989996,31743.171968159993,53316.83097144 2025-05-22,19:56:42.000,142,11096630,3605,0,1747943801,13192.612085159992,28053.347164439998,53316.8868684 2025-05-22,19:56:43.000,142,11096768,3405,0,1747943802,13192.639030400002,30820.65937419,53316.94975248 2025-05-22,19:56:44.000,142,11096794,3525,0,1747943803,13192.612085159992,31281.728869230006,53317.0266108 2025-05-22,19:56:45.000,142,11096829,4205,0,1747943804,13192.598612540001,25747.174941029996,53316.9567396 2025-05-22,19:56:46.000,142,11096903,3765,0,1747943805,13192.578403610001,26208.251485200002,53316.872894160006 2025-05-22,19:56:47.000,142,11096801,3765,0,1747943806,13192.571667299992,26669.292783719997,53316.92879112 2025-05-22,19:56:48.000,142,11096726,3605,0,1747943807,13192.625557779997,29436.42171609,53316.872894160006 2025-05-22,19:56:49.000,142,11096780,3765,0,1747943808,13192.571667299992,31281.31297056,53316.96372672001 2025-05-22,19:56:50.000,142,11096910,3605,0,1747943809,13192.537985750001,26668.750000710002,53316.83795856 2025-05-22,19:56:51.000,142,11096790,3885,0,1747943810,13192.450413719991,29897.23744245,53317.00564944 2025-05-22,19:56:52.000,142,11096671,4004,0,1747943811,13192.443677409996,29896.962526379997,53316.85891992 2025-05-22,19:56:53.000,142,11096756,3645,0,1747943812,13192.45715003,31741.600012170005,53316.89385552001 2025-05-22,19:56:54.000,142,11096688,3685,0,1747943813,13192.34936906999,30819.101516459996,53316.85891992 2025-05-22,19:56:55.000,142,11096545,4365,0,1747943814,13192.322423829995,28512.72486828,53316.81699720001 2025-05-22,19:56:56.000,142,11096688,3924,0,1747943815,13192.17422501,27590.191126920006,53316.83097144 2025-05-22,19:56:57.000,142,11096682,3765,0,1747943816,13192.06644404999,34969.02303528,53316.9567396 2025-05-22,19:56:58.000,142,11096573,3965,0,1747943817,13191.999080949994,30818.234473470002,53316.83097144 2025-05-22,19:56:59.000,142,11096867,4245,0,1747943818,13191.877827369994,25745.03905464,53316.83097144 2025-05-22,19:57:00.000,142,11096686,3965,0,1747943819,13191.810464269998,29895.693682979996,53316.81699720001 2025-05-22,19:57:01.000,142,11096646,3725,0,1747943820,13191.790255339998,31279.099543739998,53316.79603584001 2025-05-22,19:57:02.000,142,11096780,3725,0,1747943821,13191.709419619998,32201.471155110004,53316.803022960004 2025-05-22,19:57:03.000,142,11096784,3605,0,1747943822,13191.709419619998,29434.20124014,53316.78904872 2025-05-22,19:57:04.000,142,11096742,3444,0,1747943823,13191.689210689998,30817.508413079995,53316.76110024 2025-05-22,19:57:05.000,142,11096831,4125,0,1747943824,13191.695946999993,29895.305980830002,53316.54449952 2025-05-22,19:57:06.000,142,11096680,4004,0,1747943825,13191.675738069993,30356.46006543,53316.656293440006 2025-05-22,19:57:07.000,142,11096805,3965,0,1747943826,13191.648792829998,28972.87797642,53316.69122904 2025-05-22,19:57:08.000,142,11096807,4045,0,1747943827,13191.507330319997,30817.593002640002,53316.684241920004 2025-05-22,19:57:09.000,142,11096743,4125,0,1747943828,13191.514066629992,28050.520463310007,53316.62135784 2025-05-22,19:57:10.000,142,11096712,3325,0,1747943829,13191.446703529997,32662.456060590004,53316.635332080004 2025-05-22,19:57:11.000,142,11096744,3685,0,1747943830,13191.359131500001,30817.550707860006,53316.60039648 2025-05-22,19:57:12.000,142,11096666,3645,0,1747943831,13191.372604119992,30817.797427409998,53316.572448 2025-05-22,19:57:13.000,142,11096748,3565,0,1747943832,13191.19746006,30817.846771319993,53316.62834496001 2025-05-22,19:57:14.000,142,11096862,3685,0,1747943833,13191.10988802999,31279.155936780007,53316.586422240005 2025-05-22,19:57:15.000,142,11096768,3405,0,1747943834,13191.123360649995,28973.36436639,53316.5025768 2025-05-22,19:57:16.000,142,11096705,4205,0,1747943835,13191.07620648,31279.515442410004,53316.5025768 2025-05-22,19:57:17.000,142,11096821,4325,0,1747943836,13191.03578862,23439.268631640007,53316.40475712 2025-05-22,19:57:18.000,142,11096816,3245,0,1747943837,13191.022315999995,27590.141783009996,53316.45366696 2025-05-22,19:57:19.000,142,11096692,3565,0,1747943838,13191.01557969,32202.31705071,53316.38379576 2025-05-22,19:57:20.000,142,11096772,3565,0,1747943839,13191.002107069995,33124.95652902,53316.320911680006 2025-05-22,19:57:21.000,142,11096821,4045,0,1747943840,13191.05599755,31280.304944970005,53316.320911680006 2025-05-22,19:57:22.000,142,11096689,4165,0,1747943841,13191.10988802999,26207.292803520002,53316.37680864 2025-05-22,19:57:23.000,142,11096765,4125,0,1747943842,13191.07620648,28974.696651959996,53316.24405336001 2025-05-22,19:57:24.000,142,11096776,3885,0,1747943843,13191.13683327,28052.35323711,53316.27200184001 2025-05-22,19:57:25.000,142,11096707,4645,0,1747943844,13191.15030588999,27591.283742069994,53316.251040480005 2025-05-22,19:57:26.000,142,11096770,4405,0,1747943845,13191.17725113,28513.768139520005,53316.26501472 2025-05-22,19:57:27.000,142,11096585,4004,0,1747943846,13191.19746006,26669.130653729997,53316.31392456001 2025-05-22,19:57:28.000,142,11096610,3885,0,1747943847,13191.264823159996,28052.712742739997,53316.28597608 2025-05-22,19:57:29.000,142,11096733,4165,0,1747943848,13191.352395189992,28975.28877888,53316.21610488 2025-05-22,19:57:30.000,142,11096796,3965,0,1747943849,13191.426494599997,26669.461962839996,53316.23706624 2025-05-22,19:57:31.000,142,11096735,3965,0,1747943850,13191.466912459997,24824.8597227,53316.28597608 2025-05-22,19:57:32.000,142,11096762,3725,0,1747943851,13191.648792829998,30820.532489849997,53316.29296320001 2025-05-22,19:57:33.000,142,11096769,3965,0,1747943852,13191.722892239988,29898.273664559994,53316.30693744 2025-05-22,19:57:34.000,142,11096667,4045,0,1747943853,13191.837409509993,27592.439799390006,53316.348860160004 2025-05-22,19:57:35.000,142,11096757,4205,0,1747943854,13191.844145819989,31743.390491190003,53316.39777 2025-05-22,19:57:36.000,142,11096800,3725,0,1747943855,13191.98560832999,27131.483090430003,53316.488602560006 2025-05-22,19:57:37.000,142,11096720,3645,0,1747943856,13191.999080949994,28515.12157248,53316.537512400006 2025-05-22,19:57:38.000,142,11096767,3965,0,1747943857,13191.978872019994,29898.795300180005,53316.516551040004 2025-05-22,19:57:39.000,142,11096758,3605,0,1747943858,13191.958663089994,28976.41663968,53316.44667984 2025-05-22,19:57:40.000,142,11096730,3725,0,1747943859,13191.918245229994,31282.490175269995,53316.56546088 2025-05-22,19:57:41.000,142,11096755,4125,0,1747943860,13191.884563679989,32204.953425329993,53316.64930632001 2025-05-22,19:57:42.000,142,11096786,3605,0,1747943861,13191.709419619998,28976.39549229,53316.62135784 2025-05-22,19:57:43.000,142,11096778,3605,0,1747943862,13191.682474380003,31282.384438320005,53316.586422240005 2025-05-22,19:57:44.000,142,11096786,3685,0,1747943863,13191.601638660002,32666.072264279996,53316.64930632001 2025-05-22,19:57:45.000,142,11096807,3885,0,1747943864,13191.581429730002,26209.055086020002,53316.69122904 2025-05-22,19:57:46.000,142,11096659,4285,0,1747943865,13191.507330319997,29898.717759749998,53316.7121904 2025-05-22,19:57:47.000,142,11096847,4004,0,1747943866,13191.386076739996,27592.594880250006,53316.60738360001 2025-05-22,19:57:48.000,142,11096756,3725,0,1747943867,13191.278295780001,28976.198116650005,53316.61437072 2025-05-22,19:57:49.000,142,11096725,3765,0,1747943868,13191.19746006,31743.319999889995,53316.55847376001 2025-05-22,19:57:50.000,142,11096774,3605,0,1747943869,13191.08967909999,27131.151781320004,53316.5025768 2025-05-22,19:57:51.000,142,11096756,3924,0,1747943870,13191.042524929995,31281.982637909998,53316.56546088 2025-05-22,19:57:52.000,142,11096869,4085,0,1747943871,13190.99537076,35893.791350850006,53316.66328056 2025-05-22,19:57:53.000,142,11096698,3765,0,1747943872,13190.860644559994,30359.082341789996,53316.54449952 2025-05-22,19:57:54.000,142,11096804,3924,0,1747943873,13190.84717193999,34971.08843037,53316.5025768 2025-05-22,19:57:55.000,142,11096675,4405,0,1747943874,13190.719182049994,27591.55865814,53316.586422240005 2025-05-22,19:57:56.000,142,11096712,3685,0,1747943875,13190.618137399993,31742.241483000005,53316.5025768 2025-05-22,19:57:57.000,142,11096834,3645,0,1747943876,13190.523829059988,33586.87896879,53316.488602560006 2025-05-22,19:57:58.000,142,11096790,3845,0,1747943877,13190.409311789997,31741.896075630008,53316.4327056 2025-05-22,19:57:59.000,142,11096797,3405,0,1747943878,13190.220695110002,29896.892035080004,53316.31392456001 2025-05-22,19:58:00.000,142,11096714,3645,0,1747943879,13190.03881474,27590.57177994,53316.35584728 2025-05-22,19:58:01.000,142,11096783,4405,0,1747943880,13189.991660569991,32663.654412689997,53316.251040480005 2025-05-22,19:58:02.000,142,11096748,3605,0,1747943881,13189.924297469996,31741.17001524,53316.2580276 2025-05-22,19:58:03.000,142,11096682,3525,0,1747943882,13189.87040698999,29435.103528780004,53316.21610488 2025-05-22,19:58:04.000,142,11096725,3165,0,1747943883,13189.823252819995,28051.359309780004,53316.202130640006 2025-05-22,19:58:05.000,142,11096695,3845,0,1747943884,13189.843461749995,28973.801412450004,53316.14623368001 2025-05-22,19:58:06.000,142,11096695,3485,0,1747943885,13189.85693437,28512.675524370003,53316.153220800006 2025-05-22,19:58:07.000,142,11096727,3444,0,1747943886,13189.762626029995,27129.213270570006,53316.09033672 2025-05-22,19:58:08.000,142,11096716,2844,0,1747943887,13189.79630758,32202.450984180003,53316.132259440004 2025-05-22,19:58:09.000,142,11096722,2764,0,1747943888,13189.742417099995,31741.466078700003,53316.048414 2025-05-22,19:58:10.000,142,11096758,2764,0,1747943889,13189.69526293,28974.407637630007,53316.09033672 2025-05-22,19:58:11.000,142,11096759,4125,0,1747943890,13189.68852661999,28974.703701089995,53315.95758144001 2025-05-22,19:58:12.000,142,11096678,3525,0,1747943891,13189.63463614,28052.466023190005,53315.97155568 2025-05-22,19:58:13.000,142,11096758,3525,0,1747943892,13189.574009349999,28052.719791869997,53316.00649128001 2025-05-22,19:58:14.000,142,11096828,2965,0,1747943893,13189.60769089999,27591.819475950004,53315.964568560004 2025-05-22,19:58:15.000,142,11096798,3685,0,1747943894,13189.62789982999,28514.536494689994,53315.89469736 2025-05-22,19:58:16.000,142,11096726,3444,0,1747943895,13189.580745659994,27592.35520983,53315.92264584 2025-05-22,19:58:17.000,142,11096765,3804,0,1747943896,13189.661581379994,34049.60500938,53315.9436072 2025-05-22,19:58:18.000,142,11096758,3605,0,1747943897,13189.61442721,34972.20924204,53315.83880040001 2025-05-22,19:58:19.000,142,11096691,4245,0,1747943898,13189.621163519994,27131.765055630007,53315.796877680004 2025-05-22,19:58:20.000,142,11096687,4325,0,1747943899,13189.78957126999,30360.428725620004,53315.866748880006 2025-05-22,19:58:21.000,142,11096767,4365,0,1747943900,13189.78957126999,29899.225297109995,53315.866748880006 2025-05-22,19:58:22.000,142,11096729,4205,0,1747943901,13189.883879609995,33127.79027928,53315.873736 2025-05-22,19:58:23.000,142,11096804,3804,0,1747943902,13189.944506399996,28515.629109839996,53315.964568560004 2025-05-22,19:58:24.000,142,11096674,3804,0,1747943903,13189.91082484999,29899.126609290004,53315.89469736 2025-05-22,19:58:25.000,142,11096709,4205,0,1747943904,13189.89735223,30360.16085868,53315.866748880006 2025-05-22,19:58:26.000,142,11096744,3245,0,1747943905,13189.87040698999,28515.09337596,53315.85277464 2025-05-22,19:58:27.000,142,11096750,3444,0,1747943906,13189.89061591999,30359.716763489996,53315.88072312 2025-05-22,19:58:28.000,142,11096731,3965,0,1747943907,13189.83672544,25747.46395536,53315.83880040001 2025-05-22,19:58:29.000,142,11096690,3444,0,1747943908,13189.73568079,30820.440851160005,53315.88771024001 2025-05-22,19:58:30.000,142,11096745,3924,0,1747943909,13189.675054,32665.155877380006,53315.90168448 2025-05-22,19:58:31.000,142,11096657,4085,0,1747943910,13189.621163519994,32203.77622062,53315.90168448 2025-05-22,19:58:32.000,142,11096737,3924,0,1747943911,13189.553800419999,27591.53751075,53315.78989056001 2025-05-22,19:58:33.000,142,11096627,4004,0,1747943912,13189.526855179989,29436.189094800007,53315.81085192001 2025-05-22,19:58:34.000,142,11096699,4085,0,1747943913,13189.432546839998,28974.851732819996,53315.78290344 2025-05-22,19:58:35.000,142,11096689,3965,0,1747943914,13189.425810529989,31280.734941899995,53315.796877680004 2025-05-22,19:58:36.000,142,11096726,3685,0,1747943915,13189.479701009994,26668.834590269995,53315.699058000006 2025-05-22,19:58:37.000,142,11096773,4085,0,1747943916,13189.472964699999,29897.25154071,53315.6641224 2025-05-22,19:58:38.000,142,11096633,3885,0,1747943917,13189.493173629999,28513.584862140007,53315.60822544 2025-05-22,19:58:39.000,142,11096751,3885,0,1747943918,13189.54706410999,33125.520459420004,53315.678096640004 2025-05-22,19:58:40.000,142,11096693,4205,0,1747943919,13189.574009349999,31280.798384070004,53315.65713528 2025-05-22,19:58:41.000,142,11096678,3444,0,1747943920,13189.621163519994,30819.55266078,53315.580276960005 2025-05-22,19:58:42.000,142,11096707,4004,0,1747943921,13189.66831768999,29897.040066810005,53315.57328984001 2025-05-22,19:58:43.000,142,11096828,3605,0,1747943922,13189.661581379994,35431.382521110005,53315.65713528 2025-05-22,19:58:44.000,142,11096674,3405,0,1747943923,13189.722208169995,34508.9545167,53315.678096640004 2025-05-22,19:58:45.000,142,11096697,4325,0,1747943924,13189.782834959995,30358.095463589998,53315.58726408 2025-05-22,19:58:46.000,142,11096485,3645,0,1747943925,13189.863670679995,24362.507286000007,53315.678096640004 2025-05-22,19:58:47.000,142,11096515,4325,0,1747943926,13189.93103377999,32202.902128500005,53315.68508376 2025-05-22,19:58:48.000,142,11096554,3845,0,1747943927,13190.011869499991,28974.513374579998,53315.65713528 2025-05-22,19:58:49.000,142,11096662,3765,0,1747943928,13190.119650460001,30358.187102280004,53315.72001936001 2025-05-22,19:58:50.000,142,11096521,4245,0,1747943929,13190.247640349997,31741.881977369994,53315.678096640004 2025-05-22,19:58:51.000,142,11096533,4485,0,1747943930,13190.301530830002,31741.931321280004,53315.70604512 2025-05-22,19:58:52.000,142,11096579,4445,0,1747943931,13190.402575480002,28974.830585429998,53315.699058000006 2025-05-22,19:58:53.000,142,11096591,4045,0,1747943932,13190.537301679993,27591.290791199994,53315.74098072001 2025-05-22,19:58:54.000,142,11096591,4325,0,1747943933,13190.564246919988,26668.862786790007,53315.747967840005 2025-05-22,19:58:55.000,142,11096481,4125,0,1747943934,13190.550774299998,30819.658397730003,53315.845787520004 2025-05-22,19:58:56.000,142,11096558,3405,0,1747943935,13190.638346329994,27591.304889460007,53315.8038648 2025-05-22,19:58:57.000,142,11096555,4085,0,1747943936,13190.712445739999,29897.343179400006,53315.82482616 2025-05-22,19:58:58.000,142,11096569,4004,0,1747943937,13190.739390979994,28513.739943000008,53315.82482616 2025-05-22,19:58:59.000,142,11096574,3485,0,1747943938,13190.84717193999,32664.676536540006,53315.817839040006 2025-05-22,19:59:00.000,142,11096465,4165,0,1747943939,13190.93474397,29897.5546533,53315.82482616 2025-05-22,19:59:01.000,142,11096549,3885,0,1747943940,13190.961689209995,29436.56974782,53315.88771024001 2025-05-22,19:59:02.000,142,11096603,3965,0,1747943941,13191.082942789995,29897.864815020002,53315.92963296 2025-05-22,19:59:03.000,142,11096557,3885,0,1747943942,13191.224405299996,31281.601984890003,53315.964568560004 2025-05-22,19:59:04.000,142,11096555,4125,0,1747943943,13191.19746006,32665.141779120007,53315.845787520004 2025-05-22,19:59:05.000,142,11096535,4205,0,1747943944,13191.311977329991,32204.22736494,53315.845787520004 2025-05-22,19:59:06.000,142,11096560,3885,0,1747943945,13191.433230909992,35432.57382408,53316.04142688 2025-05-22,19:59:07.000,142,11096626,3485,0,1747943946,13191.541011870002,27592.115539410006,53316.07636248001 2025-05-22,19:59:08.000,142,11096489,4125,0,1747943947,13191.655529139993,29436.90105693,53315.93662008001 2025-05-22,19:59:09.000,142,11096516,3685,0,1747943948,13191.722892239988,30820.743963750007,53316.09033672 2025-05-22,19:59:10.000,142,11096476,3685,0,1747943949,13191.823936889989,27130.989651330005,53316.13924656 2025-05-22,19:59:11.000,142,11096508,3804,0,1747943950,13191.931717849999,29436.957449969996,53315.985529920006 2025-05-22,19:59:12.000,142,11096766,3485,0,1747943951,13192.04623511999,35893.83364563,53316.17418216001 2025-05-22,19:59:13.000,142,11096364,3765,0,1747943952,13192.05297143,29436.73187781,53316.19514352001 2025-05-22,19:59:14.000,142,11096405,4365,0,1747943953,13192.032762499999,27130.665391350005,53316.24405336001 2025-05-22,19:59:15.000,142,11096604,3045,0,1747943954,13191.999080949994,29436.640239119995,53316.299950320004 2025-05-22,19:59:16.000,142,11096508,3125,0,1747943955,13191.992344639999,31281.242479260007,53316.42571848 2025-05-22,19:59:17.000,142,11096659,4285,0,1747943956,13191.911508919999,28052.705693609998,53316.27898896 2025-05-22,19:59:18.000,142,11096468,3845,0,1747943957,13191.877827369994,27130.425720929998,53316.46065408001 2025-05-22,19:59:19.000,142,11096604,4004,0,1747943958,13191.695946999993,33125.90111244,53316.24405336001 2025-05-22,19:59:20.000,142,11096524,3765,0,1747943959,13191.567957109997,27591.572756399997,53316.38379576 2025-05-22,19:59:21.000,142,11096715,4365,0,1747943960,13191.514066629992,27130.25654181,53316.4327056 2025-05-22,19:59:22.000,142,11096563,4325,0,1747943961,13191.352395189992,30358.581853559997,53316.28597608 2025-05-22,19:59:23.000,142,11096461,4165,0,1747943962,13191.345658879996,25746.51232281,53316.4327056 2025-05-22,19:59:24.000,142,11096527,4004,0,1747943963,13191.210932679991,29436.27368436,53316.27898896 2025-05-22,19:59:25.000,142,11096567,4045,0,1747943964,13191.09641541,28513.845679949998,53316.30693744 2025-05-22,19:59:26.000,142,11096363,4165,0,1747943965,13190.97516183,29436.196143930007,53316.34187304001 2025-05-22,19:59:27.000,142,11096407,3845,0,1747943966,13190.89432611,24824.183006220002,53316.33488592 2025-05-22,19:59:28.000,142,11096627,4405,0,1747943967,13190.94821658999,28513.627156920003,53316.35584728 2025-05-22,19:59:29.000,142,11096579,4085,0,1747943968,13190.921271349995,29435.94942438,53316.35584728 2025-05-22,19:59:30.000,142,11096602,3565,0,1747943969,13190.98863444999,30358.257593579998,53316.320911680006 2025-05-22,19:59:31.000,142,11096569,3525,0,1747943970,13191.02905230999,30358.356281400003,53316.33488592 2025-05-22,19:59:32.000,142,11096502,3365,0,1747943971,13191.224405299996,24362.514335130007,53316.320911680006 2025-05-22,19:59:33.000,142,11096576,4165,0,1747943972,13191.345658879996,25746.075276749994,53316.348860160004 2025-05-22,19:59:34.000,142,11096612,2764,0,1747943973,13191.460176150002,27590.88899079,53316.488602560006 2025-05-22,19:59:35.000,142,11096607,4445,0,1747943974,13191.594902349992,33586.505364900004,53316.33488592 2025-05-22,19:59:36.000,142,11096458,3205,0,1747943975,13191.770046409998,27590.867843400003,53316.41174424001 2025-05-22,19:59:37.000,142,11096617,3565,0,1747943976,13191.911508919999,27590.783253839996,53316.37680864 2025-05-22,19:59:38.000,142,11096428,3845,0,1747943977,13192.032762499999,28051.986682350005,53316.40475712 2025-05-22,19:59:39.000,142,11096633,4245,0,1747943978,13192.11359822,27590.804401229994,53316.40475712 2025-05-22,19:59:40.000,142,11096624,3005,0,1747943979,13192.20790655999,30357.89808795,53316.42571848 2025-05-22,19:59:41.000,142,11096521,4525,0,1747943980,13192.241588109995,28974.294851550003,53316.43969272001 2025-05-22,19:59:42.000,142,11096547,4365,0,1747943981,13192.24832441999,28513.119619560006,53316.488602560006 2025-05-22,19:59:43.000,142,11096570,3685,0,1747943982,13192.25506073,31741.684601729998,53316.46065408001 2025-05-22,19:59:44.000,142,11096452,4045,0,1747943983,13192.180961319995,28974.49927632,53316.43969272001 2025-05-22,19:59:45.000,142,11096532,3765,0,1747943984,13192.15401608,29435.730901350005,53316.41174424001 2025-05-22,19:59:46.000,142,11096592,3685,0,1747943985,13192.07318036,25285.005781710002,53316.60738360001 2025-05-22,19:59:47.000,142,11096547,4325,0,1747943986,13191.951926779999,28513.620107790004,53316.60738360001 2025-05-22,19:59:48.000,142,11096512,4004,0,1747943987,13191.844145819989,28052.501268840002,53316.62834496001 2025-05-22,19:59:49.000,142,11096605,4325,0,1747943988,13191.756573789993,28513.8104343,53316.59340936 2025-05-22,19:59:50.000,142,11096600,3685,0,1747943989,13191.615111279993,30819.919215539994,53316.586422240005 2025-05-22,19:59:51.000,142,11096559,4004,0,1747943990,13191.567957109997,28975.063206720006,53316.55148664 2025-05-22,19:59:52.000,142,11096567,4085,0,1747943991,13191.493857699992,28513.82453256,53316.52353816 2025-05-22,19:59:53.000,142,11096471,4285,0,1747943992,13191.507330319997,30358.511362260004,53316.572448 2025-05-22,19:59:54.000,142,11096616,3565,0,1747943993,13191.480385080002,25746.526421069997,53316.61437072 2025-05-22,19:59:55.000,142,11096574,3565,0,1747943994,13191.446703529997,32203.169995439996,53316.64930632001 2025-05-22,19:59:56.000,142,11096627,4165,0,1747943995,13191.480385080002,23901.536478780006,53316.55148664 2025-05-22,19:59:57.000,142,11096617,4085,0,1747943996,13191.487121389997,31741.910173890006,53316.56546088 2025-05-22,19:59:58.000,142,11096608,3444,0,1747943997,13191.493857699992,32664.338178299993,53316.516551040004 2025-05-22,19:59:59.000,142,11096668,3605,0,1747943998,13191.446703529997,28974.79533978,53316.55148664 2025-05-22,20:00:00.000,142,11096692,3444,0,1747943999,13191.581429730002,24362.89498815,53316.516551040004 2025-05-22,20:00:01.000,142,11096557,4004,0,1747944000,13191.608374969997,24824.04907275,53316.57943512001 2025-05-22,20:00:02.000,142,11096555,4085,0,1747944001,13191.601638660002,28513.98666255,53316.586422240005 2025-05-22,20:00:03.000,142,11096544,3924,0,1747944002,13191.615111279993,30359.004801360003,53316.53052528001 2025-05-22,20:00:04.000,142,11096624,3405,0,1747944003,13191.736364859993,28053.114543150004,53316.53052528001 2025-05-22,20:00:05.000,142,11096412,2725,0,1747944004,13191.722892239988,28053.290771400003,53316.635332080004 2025-05-22,20:00:06.000,142,11096442,3965,0,1747944005,13191.817200579993,29898.492187590004,53316.572448 2025-05-22,20:00:07.000,142,11096571,4004,0,1747944006,13191.844145819989,29437.528429500002,53316.61437072 2025-05-22,20:00:08.000,142,11096542,3125,0,1747944007,13191.891299989999,28976.529425760004,53316.61437072 2025-05-22,20:00:09.000,142,11096604,3885,0,1747944008,13191.938454159994,29899.366279709997,53316.67725480001 2025-05-22,20:00:10.000,142,11096548,3605,0,1747944009,13192.00581725999,29438.465963790004,53316.69821616001 2025-05-22,20:00:11.000,142,11096634,3885,0,1747944010,13192.019289879994,30361.11249123,53316.705203280006 2025-05-22,20:00:12.000,142,11096518,3765,0,1747944011,13192.11359822,27593.983558859996,53316.72616464001 2025-05-22,20:00:13.000,142,11096532,3885,0,1747944012,13192.18769762999,32206.419644370006,53316.66328056 2025-05-22,20:00:14.000,142,11096507,4365,0,1747944013,13192.22811548999,32206.729806090007,53316.62834496001 2025-05-22,20:00:15.000,142,11096649,4325,0,1747944014,13192.241588109995,23905.018748999995,53316.78904872 2025-05-22,20:00:16.000,142,11096697,3605,0,1747944015,13192.2348518,30362.38838376,53316.76110024 2025-05-22,20:00:17.000,142,11096577,3885,0,1747944016,13192.22811548999,27133.992580709993,53316.823984320006 2025-05-22,20:00:18.000,142,11096533,3924,0,1747944017,13192.28874227999,28979.14465299,53316.803022960004 2025-05-22,20:00:19.000,142,11096575,3005,0,1747944018,13192.221379179995,27134.436675899997,53316.89385552001 2025-05-22,20:00:20.000,142,11096709,3924,0,1747944019,13192.26853334999,33130.631078670005,53316.85891992 2025-05-22,20:00:21.000,142,11096489,3885,0,1747944020,13192.342632759995,28518.413516190005,53316.81699720001 2025-05-22,20:00:22.000,142,11096595,4004,0,1747944021,13192.26853334999,31285.993592879997,53316.872894160006 2025-05-22,20:00:23.000,142,11096580,3605,0,1747944022,13192.19443394,28057.49910201,53316.8868684 2025-05-22,20:00:24.000,142,11096541,3804,0,1747944023,13192.15401608,33131.03287908,53316.92879112 2025-05-22,20:00:25.000,142,11096489,4165,0,1747944024,13192.079916669994,33131.08222298999,53317.01263656001 2025-05-22,20:00:26.000,142,11096728,3845,0,1747944025,13192.079916669994,22983.94417755,53316.97770096 2025-05-22,20:00:27.000,142,11096490,3565,0,1747944026,13192.039498809994,27596.225182199996,53316.851932800004 2025-05-22,20:00:28.000,142,11096597,4004,0,1747944027,13191.844145819989,28057.442708970004,53317.01263656001 2025-05-22,20:00:29.000,142,11096475,4485,0,1747944028,13191.803727959988,28057.231235069994,53316.94276536001 2025-05-22,20:00:30.000,142,11096454,3565,0,1747944029,13191.675738069993,24828.53936856,53316.90782976 2025-05-22,20:00:31.000,142,11096718,3605,0,1747944030,13191.547748179997,27595.668300930003,53317.019623680004 2025-05-22,20:00:32.000,142,11096471,4165,0,1747944031,13191.453439839992,27134.274545909997,53316.991675200006 2025-05-22,20:00:33.000,142,11096569,4165,0,1747944032,13191.419758290001,32668.75093368,53316.803022960004 2025-05-22,20:00:34.000,142,11096536,3005,0,1747944033,13191.372604119992,27133.978482449995,53316.78904872 2025-05-22,20:00:35.000,142,11096555,4525,0,1747944034,13191.264823159996,32668.490115869994,53316.86590704001 2025-05-22,20:00:36.000,142,11096514,3765,0,1747944035,13191.231141609991,28517.095328879994,53316.656293440006 2025-05-22,20:00:37.000,142,11096649,4765,0,1747944036,13191.11662434,32206.79324826,53316.803022960004 2025-05-22,20:00:38.000,142,11096497,4765,0,1747944037,13191.183987439996,29439.283662870002,53316.823984320006 2025-05-22,20:00:39.000,142,11096550,3444,0,1747944038,13191.10988802999,33590.07927381,53316.83097144 2025-05-22,20:00:40.000,142,11096525,4365,0,1747944039,13191.06947016999,33590.10747033,53316.7121904 2025-05-22,20:00:41.000,142,11096606,3405,0,1747944040,13191.00884337999,30822.661327110007,53316.76808736 2025-05-22,20:00:42.000,142,11096596,3365,0,1747944041,13190.94821658999,31283.646232590007,53316.754113120005 2025-05-22,20:00:43.000,142,11096544,3965,0,1747944042,13190.94821658999,29900.042996189994,53316.81699720001 2025-05-22,20:00:44.000,142,11096511,3965,0,1747944043,13190.97516183,31744.729825889997,53316.7820616 2025-05-22,20:00:45.000,142,11096579,4125,0,1747944044,13190.92800765999,25748.838535710005,53316.77507448001 2025-05-22,20:00:46.000,142,11096547,4285,0,1747944045,13190.87411718,29438.36022684,53316.7121904 2025-05-22,20:00:47.000,142,11096538,3565,0,1747944046,13190.85390825,27132.188003429997,53316.72616464001 2025-05-22,20:00:48.000,142,11096598,3845,0,1747944047,13190.93474397,30360.414627360005,53316.74712600001 2025-05-22,20:00:49.000,142,11096570,3845,0,1747944048,13190.981898139995,30360.16790781,53316.77507448001 2025-05-22,20:00:50.000,142,11096547,4205,0,1747944049,13191.02905230999,28514.896000320005,53316.73315176 2025-05-22,20:00:51.000,142,11096574,3565,0,1747944050,13191.042524929995,32204.283757979996,53316.79603584001 2025-05-22,20:00:52.000,142,11096587,3845,0,1747944051,13191.09641541,28514.254529490005,53316.803022960004 2025-05-22,20:00:53.000,142,11096559,3924,0,1747944052,13191.082942789995,33126.04209504,53316.81001008 2025-05-22,20:00:54.000,142,11096538,3605,0,1747944053,13191.08967909999,34048.01895513,53316.83795856 2025-05-22,20:00:55.000,142,11096604,3485,0,1747944054,13190.97516183,28974.428785020005,53316.78904872 2025-05-22,20:00:56.000,142,11096513,4405,0,1747944055,13190.84717193999,34047.37043517,53316.69122904 2025-05-22,20:00:57.000,142,11096536,3565,0,1747944056,13190.732654669999,31279.89609543,53316.69821616001 2025-05-22,20:00:58.000,142,11096555,4004,0,1747944057,13190.557510609993,31740.824607870003,53316.60738360001 2025-05-22,20:00:59.000,142,11096533,4165,0,1747944058,13190.463202270003,29896.067286870006,53316.73315176 2025-05-22,20:01:00.000,142,11096521,4125,0,1747944059,13190.362157620002,30818.156933039994,53316.66328056 2025-05-22,20:01:01.000,142,11096546,3685,0,1747944060,13190.213958799992,30357.031044960007,53316.5025768 2025-05-22,20:01:02.000,142,11096605,4325,0,1747944061,13190.146595699996,27128.63524191,53316.54449952 2025-05-22,20:01:03.000,142,11096551,4125,0,1747944062,13190.146595699996,28973.286825960007,53316.488602560006 2025-05-22,20:01:04.000,142,11096499,4325,0,1747944063,13190.173540939992,31279.09249461,53316.44667984 2025-05-22,20:01:05.000,142,11096576,4085,0,1747944064,13190.05902367,26205.89002665,53316.38379576 2025-05-22,20:01:06.000,142,11096470,3525,0,1747944065,13190.072496289991,28511.808481379994,53316.35584728 2025-05-22,20:01:07.000,142,11096598,3965,0,1747944066,13190.099441530001,28050.43587375,53316.39078288001 2025-05-22,20:01:08.000,142,11096616,3804,0,1747944067,13190.173540939992,29433.750095819996,53316.38379576 2025-05-22,20:01:09.000,142,11096585,4405,0,1747944068,13190.166804629996,30356.00892111,53316.39777 2025-05-22,20:01:10.000,142,11096541,4325,0,1747944069,13190.213958799992,29894.68565739,53316.35584728 2025-05-22,20:01:11.000,142,11096521,4245,0,1747944070,13190.133123079991,28972.053228210003,53316.320911680006 2025-05-22,20:01:12.000,142,11096587,4285,0,1747944071,13190.200486180001,34044.93848532,53316.38379576 2025-05-22,20:01:13.000,142,11096605,4045,0,1747944072,13190.180277250001,30355.388597669997,53316.39078288001 2025-05-22,20:01:14.000,142,11096586,3685,0,1747944073,13190.220695110002,28510.405704510005,53316.27898896 2025-05-22,20:01:15.000,142,11096620,3685,0,1747944074,13190.112914149991,27588.139830090004,53316.24405336001 2025-05-22,20:01:16.000,142,11096558,3125,0,1747944075,13190.133123079991,29894.079432209997,53316.26501472 2025-05-22,20:01:17.000,142,11096637,3845,0,1747944076,13190.079232600001,30355.444990710006,53316.35584728 2025-05-22,20:01:18.000,142,11096627,4004,0,1747944077,13190.065759979996,30355.550727659996,53316.27898896 2025-05-22,20:01:19.000,142,11096536,4165,0,1747944078,13190.045551049996,27127.493282850002,53316.299950320004 2025-05-22,20:01:20.000,142,11096639,4045,0,1747944079,13190.092705219991,24360.688610459998,53316.202130640006 2025-05-22,20:01:21.000,142,11096614,3845,0,1747944080,13190.099441530001,25744.686598140004,53316.29296320001 2025-05-22,20:01:22.000,142,11096610,2925,0,1747944081,13190.173540939992,24361.492211279998,53316.320911680006 2025-05-22,20:01:23.000,142,11096490,3725,0,1747944082,13190.267849279997,32202.239510280007,53316.30693744 2025-05-22,20:01:24.000,142,11096586,3885,0,1747944083,13190.449729649998,32663.94342702,53316.42571848 2025-05-22,20:01:25.000,142,11096544,3605,0,1747944084,13190.544037989988,30819.52446426,53316.418731360005 2025-05-22,20:01:26.000,142,11096643,4805,0,1747944085,13190.800017769994,28975.29582801,53316.45366696 2025-05-22,20:01:27.000,142,11096574,3685,0,1747944086,13190.93474397,29898.06219066,53316.39777 2025-05-22,20:01:28.000,142,11096565,3965,0,1747944087,13191.183987439996,28976.000741009993,53316.62834496001 2025-05-22,20:01:29.000,142,11096644,3565,0,1747944088,13191.278295780001,24825.705618299995,53316.48161544001 2025-05-22,20:01:30.000,142,11096559,4325,0,1747944089,13191.359131500001,29438.127605550006,53316.56546088 2025-05-22,20:01:31.000,142,11096543,3885,0,1747944090,13191.635320209993,28977.079257899997,53316.72616464001 2025-05-22,20:01:32.000,142,11096609,4245,0,1747944091,13191.830673199998,34050.634182359994,53316.83097144 2025-05-22,20:01:33.000,142,11096645,4325,0,1747944092,13191.945190469989,29900.021848799995,53316.77507448001 2025-05-22,20:01:34.000,142,11096603,4325,0,1747944093,13191.999080949994,28516.55254587,53316.76808736 2025-05-22,20:01:35.000,142,11096586,3804,0,1747944094,13192.09338929,28055.588787779998,53316.92879112 2025-05-22,20:01:36.000,142,11096565,3804,0,1747944095,13192.160752389995,29439.445792860002,53316.90084264 2025-05-22,20:01:37.000,142,11096546,3845,0,1747944096,13192.180961319995,31745.64621279,53317.019623680004 2025-05-22,20:01:38.000,142,11096566,4045,0,1747944097,13192.39652324,26211.057038939995,53317.00564944 2025-05-22,20:01:39.000,142,11096549,4365,0,1747944098,13192.470622649991,28517.17286931,53317.12443048 2025-05-22,20:01:40.000,142,11096592,3804,0,1747944099,13192.585139919996,27133.477994219997,53317.21526304 2025-05-22,20:01:41.000,142,11096570,3565,0,1747944100,13192.612085159992,33129.467972219994,53317.26417288 2025-05-22,20:01:42.000,142,11096564,4004,0,1747944101,13192.632294089992,31745.843588429998,53317.306095600004 2025-05-22,20:01:43.000,142,11096523,4205,0,1747944102,13192.578403610001,24827.58773601,53317.424876640005 2025-05-22,20:01:44.000,142,11096604,3565,0,1747944103,13192.605348849997,28056.131570790007,53317.36199256 2025-05-22,20:01:45.000,142,11096583,3885,0,1747944104,13192.659239330002,29439.79824936,53317.4807736 2025-05-22,20:01:46.000,142,11096629,3885,0,1747944105,13192.591876229992,30823.577714009996,53317.45981224 2025-05-22,20:01:47.000,142,11096460,3485,0,1747944106,13192.598612540001,26211.31080762,53317.55763192 2025-05-22,20:01:48.000,142,11096566,3685,0,1747944107,13192.571667299992,28517.271557130007,53317.620516 2025-05-22,20:01:49.000,142,11096545,4205,0,1747944108,13192.564930989996,24366.292668809998,53317.71833568 2025-05-22,20:01:50.000,142,11096550,3525,0,1747944109,13192.686184569997,32668.342084140008,53317.69737432 2025-05-22,20:01:51.000,142,11096517,3804,0,1747944110,13192.639030400002,28517.18696757,53317.760258400005 2025-05-22,20:01:52.000,142,11096612,3685,0,1747944111,13192.699657190002,31284.548521229997,53317.76724552 2025-05-22,20:01:53.000,142,11096574,3725,0,1747944112,13192.490831579991,31284.435735150008,53317.78121976001 2025-05-22,20:01:54.000,142,11096522,3845,0,1747944113,13192.537985750001,27133.160783369996,53317.830129600006 2025-05-22,20:01:55.000,142,11096745,4125,0,1747944114,13192.598612540001,32206.539479579995,53317.83711672 2025-05-22,20:01:56.000,142,11096695,3965,0,1747944115,13192.497567890001,31283.977541700006,53317.858078080004 2025-05-22,20:01:57.000,142,11096590,3565,0,1747944116,13192.517776820001,29439.199073309996,53317.88602656 2025-05-22,20:01:58.000,142,11096490,4085,0,1747944117,13192.463886339996,29438.938255500005,53317.92096216001 2025-05-22,20:01:59.000,142,11096598,4125,0,1747944118,13192.32916013999,27594.307818839996,53317.90000080001 2025-05-22,20:02:00.000,142,11096495,4285,0,1747944119,13192.302214899995,30361.345112519994,53317.90698792 2025-05-22,20:02:01.000,142,11096728,3005,0,1747944120,13192.21464287,29899.951357500002,53317.91397504 2025-05-22,20:02:02.000,142,11096568,3645,0,1747944121,13192.12707083999,29899.859718809996,53317.99083336001 2025-05-22,20:02:03.000,142,11096504,4085,0,1747944122,13192.13380715,32667.249468990005,53317.98384624 2025-05-22,20:02:04.000,142,11096612,4004,0,1747944123,13192.08665297999,31744.652285460004,53317.90698792 2025-05-22,20:02:05.000,142,11096767,4365,0,1747944124,13192.05297143,26210.246388989995,53317.99083336001 2025-05-22,20:02:06.000,142,11096642,3205,0,1747944125,13192.07318036,30360.978557759998,53317.96987200001 2025-05-22,20:02:07.000,142,11096496,3485,0,1747944126,13191.924981539989,29899.711687079995,53317.91397504 2025-05-22,20:02:08.000,142,11096573,4205,0,1747944127,13191.951926779999,24365.044972799995,53317.73230992001 2025-05-22,20:02:09.000,142,11096498,3485,0,1747944128,13191.911508919999,33127.94536014,53317.760258400005 2025-05-22,20:02:10.000,142,11096606,3005,0,1747944129,13191.857618439994,31283.047056540003,53317.78820688 2025-05-22,20:02:11.000,142,11096623,4565,0,1747944130,13191.850882129998,26670.780150150007,53317.830129600006 2025-05-22,20:02:12.000,142,11096596,3645,0,1747944131,13191.729628549998,27593.102417610004,53317.690387200004 2025-05-22,20:02:13.000,142,11096572,3605,0,1747944132,13191.716155929993,30360.252497370006,53317.641477360005 2025-05-22,20:02:14.000,142,11096477,3485,0,1747944133,13191.642056520002,27592.848648929998,53317.67641296 2025-05-22,20:02:15.000,142,11096626,3205,0,1747944134,13191.594902349992,28514.95239336,53317.63449024001 2025-05-22,20:02:16.000,142,11096534,4205,0,1747944135,13191.480385080002,31282.13066964,53317.620516 2025-05-22,20:02:17.000,142,11096594,3685,0,1747944136,13191.338922570001,31281.96853965,53317.57160616 2025-05-22,20:02:18.000,142,11096617,4405,0,1747944137,13191.264823159996,28975.711726680005,53317.43186376 2025-05-22,20:02:19.000,142,11096456,3685,0,1747944138,13191.07620648,30359.089390919995,53317.44583800001 2025-05-22,20:02:20.000,142,11096646,3725,0,1747944139,13190.98863444999,29897.88596241,53317.36199256 2025-05-22,20:02:21.000,142,11096556,3525,0,1747944140,13190.793281459999,32664.803420879995,53317.31308272 2025-05-22,20:02:22.000,142,11096625,4004,0,1747944141,13190.712445739999,31281.031005359997,53317.29212136 2025-05-22,20:02:23.000,142,11096592,2965,0,1747944142,13190.611401089998,28974.8235363,53317.138404720004 2025-05-22,20:02:24.000,142,11096710,3205,0,1747944143,13190.537301679993,26668.686558539994,53317.15237896001 2025-05-22,20:02:25.000,142,11096665,3845,0,1747944144,13190.362157620002,28052.03602626,53317.06853352 2025-05-22,20:02:26.000,142,11096411,3325,0,1747944145,13190.234167729992,27129.44589186,53316.94276536001 2025-05-22,20:02:27.000,142,11096626,3365,0,1747944146,13190.160068320001,34969.57286742001,53316.84494568001 2025-05-22,20:02:28.000,142,11096559,4445,0,1747944147,13190.079232600001,24823.10448933,53316.81001008 2025-05-22,20:02:29.000,142,11096536,3924,0,1747944148,13190.03881474,27590.08538997,53316.74013888 2025-05-22,20:02:30.000,142,11096533,3525,0,1747944149,13189.95124270999,31279.437901979996,53316.62135784 2025-05-22,20:02:31.000,142,11096649,4845,0,1747944150,13189.85693437,29434.553696639996,53316.635332080004 2025-05-22,20:02:32.000,142,11096518,3485,0,1747944151,13189.863670679995,28511.970611369994,53316.66328056 2025-05-22,20:02:33.000,142,11096765,4405,0,1747944152,13189.944506399996,32201.34427077,53316.537512400006 2025-05-22,20:02:34.000,142,11096606,3045,0,1747944153,13190.139859390001,30356.699735849994,53316.46065408001 2025-05-22,20:02:35.000,142,11096587,4165,0,1747944154,13190.220695110002,33584.76422979,53316.572448 2025-05-22,20:02:36.000,142,11096632,3765,0,1747944155,13190.395839169993,30817.79037828,53316.57943512001 2025-05-22,20:02:37.000,142,11096591,3565,0,1747944156,13190.496883819993,28050.802428509996,53316.55148664 2025-05-22,20:02:38.000,142,11096419,3365,0,1747944157,13190.597928469993,24361.31598303,53316.60738360001 2025-05-22,20:02:39.000,142,11096360,3245,0,1747944158,13190.712445739999,27589.9514565,53316.572448 2025-05-22,20:02:40.000,142,11096280,3165,0,1747944159,13190.793281459999,33585.58192887,53316.572448 2025-05-22,20:02:41.000,142,11096447,4125,0,1747944160,13190.94821658999,29434.955497050003,53316.67725480001 2025-05-22,20:02:42.000,142,11096320,3685,0,1747944161,13191.01557969,29434.892054879994,53316.66328056 2025-05-22,20:02:43.000,142,11096607,3804,0,1747944162,13191.00884337999,27590.550632550003,53316.60039648 2025-05-22,20:02:44.000,142,11096476,3765,0,1747944163,13191.17051481999,28973.977640700003,53316.69821616001 2025-05-22,20:02:45.000,142,11096532,3165,0,1747944164,13191.19746006,28512.85175262,53316.69821616001 2025-05-22,20:02:46.000,142,11096607,4565,0,1747944165,13191.23787792,27129.26261448,53316.67725480001 2025-05-22,20:02:47.000,142,11096682,3045,0,1747944166,13191.298504710001,28051.479144990008,53316.81699720001 2025-05-22,20:02:48.000,142,11096506,3285,0,1747944167,13191.244614229996,30818.474143889995,53316.921804000005 2025-05-22,20:02:49.000,142,11096756,3804,0,1747944168,13191.244614229996,27128.910157980004,53316.97770096 2025-05-22,20:02:50.000,142,11096613,4405,0,1747944169,13191.08967909999,29434.772219670005,53316.92879112 2025-05-22,20:02:51.000,142,11096692,3205,0,1747944170,13191.09641541,34507.756164599996,53316.90084264 2025-05-22,20:02:52.000,142,11096539,4605,0,1747944171,13191.13683327,30356.756128890003,53317.04757216 2025-05-22,20:02:53.000,142,11096485,4405,0,1747944172,13191.19072374999,27589.408673490005,53317.01263656001 2025-05-22,20:02:54.000,142,11096612,4004,0,1747944173,13191.00884337999,28050.499315919995,53317.04757216 2025-05-22,20:02:55.000,142,11096511,3685,0,1747944174,13191.01557969,28511.639302259995,53316.98468808001 2025-05-22,20:02:56.000,142,11096630,3804,0,1747944175,13190.99537076,26666.769195179993,53316.99866232 2025-05-22,20:02:57.000,142,11096572,3804,0,1747944176,13191.00884337999,34045.4742192,53316.94276536001 2025-05-22,20:02:58.000,142,11096737,4725,0,1747944177,13191.163778509996,33123.208344779996,53317.07552064 2025-05-22,20:02:59.000,142,11096517,4405,0,1747944178,13191.244614229996,30356.178100229998,53316.92879112 2025-05-22,20:03:00.000,142,11096658,3725,0,1747944179,13191.332186259991,28972.645355130007,53317.11744336 2025-05-22,20:03:01.000,142,11096632,3804,0,1747944180,13191.500594010002,30356.3120337,53317.187314560004 2025-05-22,20:03:02.000,142,11096708,3804,0,1747944181,13191.588166039997,30356.47416369,53317.096482 2025-05-22,20:03:03.000,142,11096554,3685,0,1747944182,13191.749837479998,29895.49630734,53317.12443048 2025-05-22,20:03:04.000,142,11096657,3365,0,1747944183,13191.864354749989,26205.995763600004,53317.17334032 2025-05-22,20:03:05.000,142,11096598,3765,0,1747944184,13191.958663089994,34046.630276519994,53317.2362244 2025-05-22,20:03:06.000,142,11096585,3485,0,1747944185,13192.100125599994,31740.725920049998,53317.3410312 2025-05-22,20:03:07.000,142,11096722,3804,0,1747944186,13192.09338929,32201.943446820005,53317.34801832001 2025-05-22,20:03:08.000,142,11096508,3365,0,1747944187,13192.18769762999,28512.55568916,53317.45282512 2025-05-22,20:03:09.000,142,11096606,3845,0,1747944188,13192.302214899995,31741.134769590004,53317.50872208 2025-05-22,20:03:10.000,142,11096686,3885,0,1747944189,13192.282005969995,31279.994783250004,53317.62750312 2025-05-22,20:03:11.000,142,11096574,3924,0,1747944190,13192.37631431,27129.255565350002,53317.592567520005 2025-05-22,20:03:12.000,142,11096530,3325,0,1747944191,13192.39652324,33586.08946623,53317.62750312 2025-05-22,20:03:13.000,142,11096443,3885,0,1747944192,13192.443677409996,28974.132721560003,53317.61352888001 2025-05-22,20:03:14.000,142,11096590,3685,0,1747944193,13192.38978692999,30358.010874030006,53317.78121976001 2025-05-22,20:03:15.000,142,11096577,3845,0,1747944194,13192.28874227999,28974.393539369994,53317.77423264 2025-05-22,20:03:16.000,142,11096534,4325,0,1747944195,13192.30895120999,28052.127664950007,53317.87205232001 2025-05-22,20:03:17.000,142,11096661,4004,0,1747944196,13192.22811548999,29897.018919420007,53317.92096216001 2025-05-22,20:03:18.000,142,11096501,4085,0,1747944197,13192.221379179995,31280.925268410007,53317.83711672 2025-05-22,20:03:19.000,142,11096725,4165,0,1747944198,13192.22811548999,28052.705693609998,53317.88602656 2025-05-22,20:03:20.000,142,11096531,4365,0,1747944199,13192.24832441999,30359.075292659996,53317.94192352 2025-05-22,20:03:21.000,142,11096604,4004,0,1747944200,13192.20790655999,28514.529445559994,53317.94891064001 2025-05-22,20:03:22.000,142,11096407,4325,0,1747944201,13192.221379179995,28975.94434797,53317.94192352 2025-05-22,20:03:23.000,142,11096627,4245,0,1747944202,13192.16748869999,31743.453933359997,53318.01179472 2025-05-22,20:03:24.000,142,11096564,3804,0,1747944203,13192.140543459995,31282.377389190005,53318.01878184001 2025-05-22,20:03:25.000,142,11096602,3765,0,1747944204,13192.15401608,31282.511322659993,53317.92096216001 2025-05-22,20:03:26.000,142,11096488,3205,0,1747944205,13192.10686190999,29437.683510360002,53318.08166592 2025-05-22,20:03:27.000,142,11096642,3645,0,1747944206,13192.140543459995,29899.00677408,53317.90000080001 2025-05-22,20:03:28.000,142,11096660,3485,0,1747944207,13192.201170249995,29898.929233650008,53317.89301368 2025-05-22,20:03:29.000,142,11096581,4165,0,1747944208,13192.15401608,34050.147792389995,53317.94192352 2025-05-22,20:03:30.000,142,11096596,3605,0,1747944209,13192.13380715,28515.43878333,53317.82314248001 2025-05-22,20:03:31.000,142,11096497,4125,0,1747944210,13192.10686190999,33127.79732841,53317.95589776 2025-05-22,20:03:32.000,142,11096518,3765,0,1747944211,13192.00581725999,25287.26150331,53317.879039440006 2025-05-22,20:03:33.000,142,11096622,3165,0,1747944212,13191.992344639999,28054.510270889994,53317.89301368 2025-05-22,20:03:34.000,142,11096625,4205,0,1747944213,13191.877827369994,26210.133602910006,53317.83711672 2025-05-22,20:03:35.000,142,11096596,3924,0,1747944214,13191.96539939999,30361.013803409995,53317.8650652 2025-05-22,20:03:36.000,142,11096740,3605,0,1747944215,13191.871091059998,27594.004706249994,53317.81615536 2025-05-22,20:03:37.000,142,11096604,3725,0,1747944216,13191.803727959988,25749.268532639995,53317.80218112001 2025-05-22,20:03:38.000,142,11096382,3645,0,1747944217,13191.864354749989,29439.15677853,53317.77423264 2025-05-22,20:03:39.000,142,11096758,3645,0,1747944218,13191.884563679989,26210.866712429997,53317.82314248001 2025-05-22,20:03:40.000,142,11096573,4125,0,1747944219,13191.96539939999,32206.95537825,53317.879039440006 2025-05-22,20:03:41.000,142,11096602,3725,0,1747944220,13191.931717849999,33590.86172724,53317.83711672 2025-05-22,20:03:42.000,142,11096492,3485,0,1747944221,13192.06644404999,28517.750897970007,53317.63449024001 2025-05-22,20:03:43.000,142,11096463,4325,0,1747944222,13192.241588109995,38203.69961316,53317.75327128001 2025-05-22,20:03:44.000,142,11096676,3605,0,1747944223,13192.302214899995,30362.825429820005,53317.73929704 2025-05-22,20:03:45.000,142,11096632,3685,0,1747944224,13192.497567890001,33591.81335979,53317.89301368 2025-05-22,20:03:46.000,142,11096423,4205,0,1747944225,13192.585139919996,31285.577694210006,53317.98384624 2025-05-22,20:03:47.000,142,11096721,4285,0,1747944226,13192.679448260002,28979.532355140007,53317.96987200001 2025-05-22,20:03:48.000,142,11096588,4085,0,1747944227,13192.841119700002,30363.20608284,53317.997820480006 2025-05-22,20:03:49.000,142,11096527,4205,0,1747944228,13192.948900659998,29901.805278689993,53317.96987200001 2025-05-22,20:03:50.000,142,11096542,3924,0,1747944229,13193.103835789989,34514.058086820005,53317.9349364 2025-05-22,20:03:51.000,142,11096748,4045,0,1747944230,13193.164462579989,25750.81934124,53317.96288488 2025-05-22,20:03:52.000,142,11096468,4004,0,1747944231,13193.177935199994,27595.477974420006,53317.976859120005 2025-05-22,20:03:53.000,142,11096484,3845,0,1747944232,13193.36655187999,33591.26352764999,53317.976859120005 2025-05-22,20:03:54.000,142,11096442,3685,0,1747944233,13193.39349712,32668.666344120007,53317.997820480006 2025-05-22,20:03:55.000,142,11096664,3645,0,1747944234,13193.44738759999,27595.111419659996,53318.01878184001 2025-05-22,20:03:56.000,142,11096596,3645,0,1747944235,13193.541695939995,30823.753942259995,53318.0048076 2025-05-22,20:03:57.000,142,11096657,4205,0,1747944236,13193.55516856,28978.524329549997,53318.08166592 2025-05-22,20:03:58.000,142,11096688,3485,0,1747944237,13193.65621321,28056.159767310004,53318.03275608 2025-05-22,20:03:59.000,142,11096568,3725,0,1747944238,13193.58885010999,30362.296745069994,53318.06070456 2025-05-22,20:04:00.000,142,11096691,3804,0,1747944239,13193.61579535,32206.863739559994,53318.046730320006 2025-05-22,20:04:01.000,142,11096596,3965,0,1747944240,13193.56864117999,31745.469984540003,53318.01878184001 2025-05-22,20:04:02.000,142,11096674,3765,0,1747944241,13193.602322729996,34973.99972106,53317.95589776 2025-05-22,20:04:03.000,142,11096592,3845,0,1747944242,13193.541695939995,22521.098301749997,53317.89301368 2025-05-22,20:04:04.000,142,11096656,2885,0,1747944243,13193.5147507,29900.557582680005,53317.94891064001 2025-05-22,20:04:05.000,142,11096650,3924,0,1747944244,13193.420442359995,32667.721760700006,53317.94192352 2025-05-22,20:04:06.000,142,11096647,4365,0,1747944245,13193.400233429995,29438.931206370005,53318.06070456 2025-05-22,20:04:07.000,142,11096507,4205,0,1747944246,13193.45412391,34051.02188451,53318.01878184001 2025-05-22,20:04:08.000,142,11096703,3285,0,1747944247,13193.39349712,28055.123545199996,53318.03974320001 2025-05-22,20:04:09.000,142,11096530,3444,0,1747944248,13193.42717866999,29899.838571419998,53318.03974320001 2025-05-22,20:04:10.000,142,11096442,3645,0,1747944249,13193.49454177,29438.487111180002,53318.15852424001 2025-05-22,20:04:11.000,142,11096475,4325,0,1747944250,13193.38676080999,31744.454909819993,53317.976859120005 2025-05-22,20:04:12.000,142,11096758,3765,0,1747944251,13193.481069149995,28054.475025239997,53318.08166592 2025-05-22,20:04:13.000,142,11096666,3605,0,1747944252,13193.521487009995,27131.941283880005,53318.10262728 2025-05-22,20:04:14.000,142,11096676,3765,0,1747944253,13193.501278079995,28054.178961779995,53318.05371744 2025-05-22,20:04:15.000,142,11096705,3924,0,1747944254,13193.54843224999,32666.17800123,53318.01878184001 2025-05-22,20:04:16.000,142,11096698,3165,0,1747944255,13193.541695939995,27131.483090430003,53318.11660152001 2025-05-22,20:04:17.000,142,11096532,3804,0,1747944256,13193.52822331999,31281.989687039997,53318.03974320001 2025-05-22,20:04:18.000,142,11096683,4645,0,1747944257,13193.53495963,26669.72982978,53318.06769168001 2025-05-22,20:04:19.000,142,11096655,4045,0,1747944258,13193.561904869995,30359.265619169993,53318.03275608 2025-05-22,20:04:20.000,142,11096769,4485,0,1747944259,13193.58885010999,30820.03200162,53318.144550000005 2025-05-22,20:04:21.000,142,11096773,4525,0,1747944260,13193.52822331999,29436.27368436,53318.06769168001 2025-05-22,20:04:22.000,142,11096678,3685,0,1747944261,13193.46759652999,27591.262594679996,53318.193459840004 2025-05-22,20:04:23.000,142,11096764,3804,0,1747944262,13193.5147507,31280.629204950004,53318.06769168001 2025-05-22,20:04:24.000,142,11096639,4205,0,1747944263,13193.43391498,33125.344231170006,53317.9349364 2025-05-22,20:04:25.000,142,11096746,3525,0,1747944264,13193.40696973999,29896.666462919995,53318.03974320001 2025-05-22,20:04:26.000,142,11096656,3725,0,1747944265,13193.319397709995,30357.59497536,53318.1096144 2025-05-22,20:04:27.000,142,11096718,3804,0,1747944266,13193.231825679999,22517.05210113,53317.90000080001 2025-05-22,20:04:28.000,142,11096710,3765,0,1747944267,13193.137517339994,28512.4006083,53317.99083336001 2025-05-22,20:04:29.000,142,11096641,4165,0,1747944268,13193.090363169998,28512.097495709997,53318.025768960004 2025-05-22,20:04:30.000,142,11096737,4325,0,1747944269,13192.962373279988,30356.601048030003,53318.13756288001 2025-05-22,20:04:31.000,142,11096712,3885,0,1747944270,13192.895010179993,28972.694699040003,53317.99083336001 2025-05-22,20:04:32.000,142,11096735,4485,0,1747944271,13192.888273869998,30356.100559800005,53317.90000080001 2025-05-22,20:04:33.000,142,11096692,3645,0,1747944272,13192.706393499997,27127.711805879997,53317.94891064001 2025-05-22,20:04:34.000,142,11096748,4004,0,1747944273,13192.699657190002,30355.726955909995,53318.0048076 2025-05-22,20:04:35.000,142,11096646,3725,0,1747944274,13192.679448260002,26665.972643490008,53317.96288488 2025-05-22,20:04:36.000,142,11096638,3965,0,1747944275,13192.578403610001,25743.488246039997,53317.99083336001 2025-05-22,20:04:37.000,142,11096577,4325,0,1747944276,13192.585139919996,33122.263761359995,53318.025768960004 2025-05-22,20:04:38.000,142,11096768,3645,0,1747944277,13192.639030400002,23898.56879505,53318.10262728 2025-05-22,20:04:39.000,142,11096562,3845,0,1747944278,13192.746811359997,32661.109676759996,53318.0048076 2025-05-22,20:04:40.000,142,11096778,3485,0,1747944279,13192.787229219997,28971.665526059995,53318.0746788 2025-05-22,20:04:41.000,142,11096716,3485,0,1747944280,13192.942164349988,32200.054279980002,53317.95589776 2025-05-22,20:04:42.000,142,11096521,4045,0,1747944281,13192.969109589998,30816.542682269996,53317.858078080004 2025-05-22,20:04:43.000,142,11096674,3885,0,1747944282,13193.090363169998,26204.76216585,53317.976859120005 2025-05-22,20:04:44.000,142,11096818,4004,0,1747944283,13193.238561989994,29433.277804109995,53317.95589776 2025-05-22,20:04:45.000,142,11096670,3845,0,1747944284,13193.33287033,22976.655377129995,53318.046730320006 2025-05-22,20:04:46.000,142,11096663,3405,0,1747944285,13193.34634294999,31739.330192309993,53318.1096144 2025-05-22,20:04:47.000,142,11096676,3885,0,1747944286,13193.47433284,29433.461081489993,53318.08865304001 2025-05-22,20:04:48.000,142,11096760,3525,0,1747944287,13193.669685829991,31739.59805925,53318.18647272001 2025-05-22,20:04:49.000,142,11096640,3685,0,1747944288,13193.689894759991,30817.28989005,53318.13756288001 2025-05-22,20:04:50.000,142,11096608,3685,0,1747944289,13193.65621321,27128.01491847,53318.193459840004 2025-05-22,20:04:51.000,142,11096721,4205,0,1747944290,13193.669685829991,28972.863878160002,53318.27730528 2025-05-22,20:04:52.000,142,11096684,3405,0,1747944291,13193.67642214,27128.353276709997,53318.30525376001 2025-05-22,20:04:53.000,142,11096687,4125,0,1747944292,13193.69663107,28973.293875090007,53318.36813784 2025-05-22,20:04:54.000,142,11096715,4365,0,1747944293,13193.824620959997,29434.610089680005,53318.44499616 2025-05-22,20:04:55.000,142,11096697,4165,0,1747944294,13193.831357269992,27590.219323440004,53318.41006056 2025-05-22,20:04:56.000,142,11096706,3924,0,1747944295,13193.912192989992,32202.46508244,53318.36813784 2025-05-22,20:04:57.000,142,11096619,4165,0,1747944296,13193.999765020002,23439.903053340007,53318.50788024 2025-05-22,20:04:58.000,142,11096707,4125,0,1747944297,13194.060391810002,24823.753009289998,53318.5637772 2025-05-22,20:04:59.000,142,11096544,3645,0,1747944298,13194.181645389988,27591.262594679996,53318.53582872 2025-05-22,20:05:00.000,142,11096617,4125,0,1747944299,13194.249008489998,25746.80838627,53318.68954536001 2025-05-22,20:05:01.000,142,11096615,4004,0,1747944300,13194.255744799993,29897.88596241,53318.717493840006 2025-05-22,20:05:02.000,142,11096781,4325,0,1747944301,13194.350053139999,29436.837614760007,53318.74544232 2025-05-22,20:05:03.000,142,11096657,4205,0,1747944302,13194.329844209999,28975.78221798,53318.80832640001 2025-05-22,20:05:04.000,142,11096678,3924,0,1747944303,13194.410679929999,27131.306862180005,53318.83627488001 2025-05-22,20:05:05.000,142,11096668,3685,0,1747944304,13194.343316829989,33127.15585758,53318.85024912 2025-05-22,20:05:06.000,142,11096683,3965,0,1747944305,13194.370262069999,24364.35415806,53318.934094560005 2025-05-22,20:05:07.000,142,11096621,4325,0,1747944306,13194.376998379994,28054.228305690005,53319.06684984 2025-05-22,20:05:08.000,142,11096712,3645,0,1747944307,13194.316371589994,34972.61104245001,53318.983004400005 2025-05-22,20:05:09.000,142,11096526,4165,0,1747944308,13194.316371589994,28515.699601140004,53319.16466952001 2025-05-22,20:05:10.000,142,11096749,4165,0,1747944309,13194.201854319988,32205.453913560006,53319.03890136 2025-05-22,20:05:11.000,142,11096715,4365,0,1747944310,13194.222063249988,32205.69358398,53319.101785440005 2025-05-22,20:05:12.000,142,11096773,4565,0,1747944311,13194.188381699998,30822.287723219997,53319.17165664001 2025-05-22,20:05:13.000,142,11096654,3725,0,1747944312,13194.087337049998,29899.789227510002,53319.03890136 2025-05-22,20:05:14.000,142,11096789,3325,0,1747944313,13194.100809670002,27132.540459929995,53319.07383696001 2025-05-22,20:05:15.000,142,11096755,4125,0,1747944314,13193.999765020002,24826.60085781,53319.101785440005 2025-05-22,20:05:16.000,142,11096747,4045,0,1747944315,13193.979556090002,27132.730786440006,53319.12973392 2025-05-22,20:05:17.000,142,11096754,3765,0,1747944316,13194.019973950002,29899.95840663,53319.1576824 2025-05-22,20:05:18.000,142,11096605,4004,0,1747944317,13193.999765020002,30822.56263929,53319.101785440005 2025-05-22,20:05:19.000,142,11096756,3765,0,1747944318,13194.006501329997,30822.774113189997,53319.10877256 2025-05-22,20:05:20.000,142,11096761,4285,0,1747944319,13193.993028709992,28055.58173865,53319.16466952001 2025-05-22,20:05:21.000,142,11096777,4205,0,1747944320,13194.060391810002,25749.571645229997,53319.09479832001 2025-05-22,20:05:22.000,142,11096577,4205,0,1747944321,13194.013237639992,28978.270560870005,53319.09479832001 2025-05-22,20:05:23.000,142,11096731,4045,0,1747944322,13194.033446569993,31284.767044260007,53319.101785440005 2025-05-22,20:05:24.000,142,11096634,3605,0,1747944323,13194.033446569993,32668.609951079998,53319.12973392 2025-05-22,20:05:25.000,142,11096660,3605,0,1747944324,13194.019973950002,27134.133563309995,53319.13672104 2025-05-22,20:05:26.000,142,11096863,4605,0,1747944325,13194.067128119998,31746.47801013,53319.05986272 2025-05-22,20:05:27.000,142,11096591,4405,0,1747944326,13194.141227529988,32669.018800620004,53319.11575968 2025-05-22,20:05:28.000,142,11096644,3845,0,1747944327,13194.154700149993,27134.457823289995,53319.13672104 2025-05-22,20:05:29.000,142,11096650,3804,0,1747944328,13194.141227529988,33130.567636499996,53319.12973392 2025-05-22,20:05:30.000,142,11096732,3924,0,1747944329,13194.147963839998,30824.35311831,53319.14370816001 2025-05-22,20:05:31.000,142,11096676,3645,0,1747944330,13194.134491219993,31746.77407359,53319.01794 2025-05-22,20:05:32.000,142,11096754,3565,0,1747944331,13194.161436459988,26673.169805219994,53319.06684984 2025-05-22,20:05:33.000,142,11096687,3924,0,1747944332,13194.215326939993,32669.011751490005,53319.150695280005 2025-05-22,20:05:34.000,142,11096629,4285,0,1747944333,13194.161436459988,27595.315844430006,53319.04588848001 2025-05-22,20:05:35.000,142,11096827,4485,0,1747944334,13194.195118009993,27595.196009220002,53319.02492712001 2025-05-22,20:05:36.000,142,11096657,4205,0,1747944335,13194.195118009993,32668.342084140008,53318.96903016 2025-05-22,20:05:37.000,142,11096591,4325,0,1747944336,13194.215326939993,31284.485079060003,53318.98999152 2025-05-22,20:05:38.000,142,11096712,4085,0,1747944337,13194.228799559998,30822.999685350005,53319.00396576001 2025-05-22,20:05:39.000,142,11096569,4125,0,1747944338,13194.201854319988,28977.86171133,53319.00396576001 2025-05-22,20:05:40.000,142,11096482,3924,0,1747944339,13194.242272179989,34051.03598277,53318.92710744001 2025-05-22,20:05:41.000,142,11096695,4245,0,1747944340,13194.235535869993,28516.150745460007,53318.96903016 2025-05-22,20:05:42.000,142,11096710,3565,0,1747944341,13194.228799559998,29438.226293369997,53318.9131332 2025-05-22,20:05:43.000,142,11096748,4004,0,1747944342,13194.181645389988,30821.7660876,53318.82230064 2025-05-22,20:05:44.000,142,11096653,4085,0,1747944343,13194.053655499993,27592.96848414,53318.90614608001 2025-05-22,20:05:45.000,142,11096652,3565,0,1747944344,13194.013237639992,24825.33201441,53318.73845520001 2025-05-22,20:05:46.000,142,11096768,3565,0,1747944345,13193.898720370002,31743.157869899995,53318.766403680005 2025-05-22,20:05:47.000,142,11096687,4205,0,1747944346,13193.871775129992,34971.3774447,53318.75242944 2025-05-22,20:05:48.000,142,11096660,3685,0,1747944347,13193.689894759991,28514.282726010002,53318.68954536001 2025-05-22,20:05:49.000,142,11096688,3045,0,1747944348,13193.662949519996,27591.678493350002,53318.72448096 2025-05-22,20:05:50.000,142,11096510,2885,0,1747944349,13193.50801438999,26207.835586529996,53318.61967416001 2025-05-22,20:05:51.000,142,11096705,4205,0,1747944350,13193.380024499995,30358.504313130004,53318.6336484 2025-05-22,20:05:52.000,142,11096654,3085,0,1747944351,13193.22508936999,29897.124656369997,53318.598712800005 2025-05-22,20:05:53.000,142,11096690,3725,0,1747944352,13193.164462579989,28974.49222719,53318.55679008 2025-05-22,20:05:54.000,142,11096692,3565,0,1747944353,13193.016263759993,30819.186106020003,53318.528841600004 2025-05-22,20:05:55.000,142,11096722,3845,0,1747944354,13192.874801249993,29435.505329189997,53318.50089312001 2025-05-22,20:05:56.000,142,11096695,4605,0,1747944355,13192.733338739992,29435.45598528,53318.46595752 2025-05-22,20:05:57.000,142,11096740,2844,0,1747944356,13192.639030400002,28974.196163729997,53318.42403480001 2025-05-22,20:05:58.000,142,11096669,4085,0,1747944357,13192.537985750001,29896.511382059995,53318.36813784 2025-05-22,20:05:59.000,142,11096613,4205,0,1747944358,13192.470622649991,29435.258609640005,53318.361150720004 2025-05-22,20:06:00.000,142,11096737,4245,0,1747944359,13192.36957799999,30818.918239079998,53318.333202240006 2025-05-22,20:06:01.000,142,11096652,3765,0,1747944360,13192.31568752,33124.89308685,53318.29127952 2025-05-22,20:06:02.000,142,11096663,4045,0,1747944361,13192.19443394,26668.193119439995,53318.22140832 2025-05-22,20:06:03.000,142,11096620,3804,0,1747944362,13192.15401608,30819.016926900003,53318.22839544 2025-05-22,20:06:04.000,142,11096821,4165,0,1747944363,13192.18769762999,31741.254604800008,53318.20044696 2025-05-22,20:06:05.000,142,11096633,4045,0,1747944364,13192.10686190999,29896.567775100004,53318.13756288001 2025-05-22,20:06:06.000,142,11096716,2965,0,1747944365,13192.16748869999,28513.00683348,53318.20743408001 2025-05-22,20:06:07.000,142,11096640,3365,0,1747944366,13192.12707083999,24823.372356270003,53318.214421200006 2025-05-22,20:06:08.000,142,11096705,4485,0,1747944367,13192.15401608,27129.403597080003,53318.15852424001 2025-05-22,20:06:09.000,142,11096726,3365,0,1747944368,13192.21464287,27129.502284899994,53318.165511360006 2025-05-22,20:06:10.000,142,11096626,4245,0,1747944369,13192.26853334999,35431.08645765,53318.13057576 2025-05-22,20:06:11.000,142,11096716,3845,0,1747944370,13192.302214899995,25745.891999369996,53318.025768960004 2025-05-22,20:06:12.000,142,11096633,4004,0,1747944371,13192.38978692999,29896.78629813,53318.08865304001 2025-05-22,20:06:13.000,142,11096538,3485,0,1747944372,13192.45715003,31280.283797580007,53318.06769168001 2025-05-22,20:06:14.000,142,11096657,4205,0,1747944373,13192.47735896,22056.377357370002,53318.08865304001 2025-05-22,20:06:15.000,142,11096713,4325,0,1747944374,13192.598612540001,30819.031025160002,53318.13756288001 2025-05-22,20:06:16.000,142,11096716,3725,0,1747944375,13192.598612540001,27129.382449690005,53318.03974320001 2025-05-22,20:06:17.000,142,11096619,4004,0,1747944376,13192.632294089992,28051.817503230006,53318.15153712 2025-05-22,20:06:18.000,142,11096711,3645,0,1747944377,13192.591876229992,26206.919199630007,53318.165511360006 2025-05-22,20:06:19.000,142,11096662,3845,0,1747944378,13192.571667299992,26207.060182229994,53318.13756288001 2025-05-22,20:06:20.000,142,11096639,4605,0,1747944379,13192.787229219997,28513.04207913,53318.193459840004 2025-05-22,20:06:21.000,142,11096712,3325,0,1747944380,13193.150989959999,28051.72586454,53318.3890992 2025-05-22,20:06:22.000,142,11096591,4525,0,1747944381,13193.41370605,27590.642271239994,53318.61967416001 2025-05-22,20:06:23.000,142,11096604,3804,0,1747944382,13193.460860219995,29435.427788760004,53318.61268704 2025-05-22,20:06:24.000,142,11096638,3165,0,1747944383,13193.44738759999,28974.259605900006,53318.72448096 2025-05-22,20:06:25.000,142,11096743,3565,0,1747944384,13193.42717866999,28974.421735890006,53318.717493840006 2025-05-22,20:06:26.000,142,11096762,3765,0,1747944385,13193.32613401999,28513.408633889994,53318.66159688001 2025-05-22,20:06:27.000,142,11096712,2965,0,1747944386,13193.22508936999,26668.92622896,53318.647622640005 2025-05-22,20:06:28.000,142,11096693,3765,0,1747944387,13193.171198889999,34970.52449996999,53318.65460976 2025-05-22,20:06:29.000,142,11096768,4205,0,1747944388,13193.016263759993,30358.70168877,53318.55679008 2025-05-22,20:06:30.000,142,11096686,3085,0,1747944389,13192.915219109993,25746.921172350005,53318.65460976 2025-05-22,20:06:31.000,142,11096727,3645,0,1747944390,13192.928691729998,27591.819475950004,53318.598712800005 2025-05-22,20:06:32.000,142,11096725,4365,0,1747944391,13192.841119700002,30359.145783960004,53318.61268704 2025-05-22,20:06:33.000,142,11096550,3125,0,1747944392,13192.854592319993,32204.08638234,53318.57775144 2025-05-22,20:06:34.000,142,11096931,4325,0,1747944393,13192.793965529992,28514.550592950007,53318.5637772 2025-05-22,20:06:35.000,142,11096694,3085,0,1747944394,13192.921955420003,29436.92925345,53318.647622640005 2025-05-22,20:06:36.000,142,11096841,4645,0,1747944395,13192.834383389993,34049.14681593,53318.6336484 2025-05-22,20:06:37.000,142,11096630,3605,0,1747944396,13192.942164349988,28514.740919460004,53318.78736504001 2025-05-22,20:06:38.000,142,11096497,4245,0,1747944397,13192.975845899993,30359.801353050003,53318.843262 2025-05-22,20:06:39.000,142,11096872,4325,0,1747944398,13193.157726269994,27131.624073030005,53318.72448096 2025-05-22,20:06:40.000,142,11096589,4645,0,1747944399,13193.117308409994,32205.080309669996,53318.94108168 2025-05-22,20:06:41.000,142,11096681,3765,0,1747944400,13193.124044719989,31743.989667240006,53318.92710744001 2025-05-22,20:06:42.000,142,11096812,3085,0,1747944401,13193.076890549994,28054.693548270006,53318.9131332 2025-05-22,20:06:43.000,142,11096696,4325,0,1747944402,13193.144253649989,36356.94738837,53318.9131332 2025-05-22,20:06:44.000,142,11096765,4565,0,1747944403,13193.18467150999,28055.384363010002,53319.0878112 2025-05-22,20:06:45.000,142,11096762,3804,0,1747944404,13193.238561989994,21137.403426660007,53319.12274680001 2025-05-22,20:06:46.000,142,11096563,4485,0,1747944405,13193.39349712,29439.734807190005,53319.06684984 2025-05-22,20:06:47.000,142,11096657,3565,0,1747944406,13193.41370605,32668.59585282,53319.04588848001 2025-05-22,20:06:48.000,142,11096675,4165,0,1747944407,13193.47433284,34513.888907700006,53319.101785440005 2025-05-22,20:06:49.000,142,11096808,3725,0,1747944408,13193.642740589996,24367.209055710002,53319.02492712001 2025-05-22,20:06:50.000,142,11096664,3525,0,1747944409,13193.60905903999,31285.901954190005,53319.01095288 2025-05-22,20:06:51.000,142,11096745,4325,0,1747944410,13193.743785239996,36359.78818776,53319.07383696001 2025-05-22,20:06:52.000,142,11096668,3485,0,1747944411,13193.885247749997,30364.087224090006,53319.12973392 2025-05-22,20:06:53.000,142,11096668,3725,0,1747944412,13194.019973950002,29903.02477818,53319.150695280005 2025-05-22,20:06:54.000,142,11096688,3845,0,1747944413,13194.141227529988,29903.356087289998,53319.31139904001 2025-05-22,20:06:55.000,142,11096713,4285,0,1747944414,13194.242272179989,31287.2201415,53319.20659224 2025-05-22,20:06:56.000,142,11096708,3965,0,1747944415,13194.336580519994,27136.17781101,53319.269476320005 2025-05-22,20:06:57.000,142,11096646,3885,0,1747944416,13194.376998379994,28981.111360259994,53319.32537328 2025-05-22,20:06:58.000,142,11096638,3485,0,1747944417,13194.498251959994,29442.52626267,53319.388257360006 2025-05-22,20:06:59.000,142,11096697,4085,0,1747944418,13194.55214244,26675.115365100006,53319.40921872001 2025-05-22,20:07:00.000,142,11096680,3444,0,1747944419,13194.498251959994,28058.789092799998,53319.388257360006 2025-05-22,20:07:01.000,142,11096702,3645,0,1747944420,13194.55214244,28981.287588510007,53319.47908992001 2025-05-22,20:07:02.000,142,11096635,4165,0,1747944421,13194.599296609995,29903.680347269998,53319.4721028 2025-05-22,20:07:03.000,142,11096710,3485,0,1747944422,13194.47130672,28981.21004808,53319.45114144 2025-05-22,20:07:04.000,142,11096726,3725,0,1747944423,13194.397207309994,29442.314788770003,53319.46511568 2025-05-22,20:07:05.000,142,11096643,4445,0,1747944424,13194.289426349998,29903.454775110004,53319.367296000004 2025-05-22,20:07:06.000,142,11096760,3645,0,1747944425,13194.275953729993,30364.4890245,53319.50703840001 2025-05-22,20:07:07.000,142,11096774,3765,0,1747944426,13194.222063249988,33131.8364799,53319.45812856001 2025-05-22,20:07:08.000,142,11096795,4325,0,1747944427,13194.188381699998,25751.93310378,53319.534986880004 2025-05-22,20:07:09.000,142,11096699,4205,0,1747944428,13194.107545979998,34515.23529153,53319.37428312 2025-05-22,20:07:10.000,142,11096723,4405,0,1747944429,13193.986292399997,34515.22119327,53319.42319296 2025-05-22,20:07:11.000,142,11096633,4525,0,1747944430,13193.959347160002,28980.194973360005,53319.4022316 2025-05-22,20:07:12.000,142,11096638,3965,0,1747944431,13193.959347160002,30825.191964779995,53319.40921872001 2025-05-22,20:07:13.000,142,11096712,3885,0,1747944432,13193.784203099996,32208.633071189994,53319.46511568 2025-05-22,20:07:14.000,142,11096803,4645,0,1747944433,13193.844829889997,34976.001673980005,53319.59088384 2025-05-22,20:07:15.000,142,11096830,3804,0,1747944434,13193.602322729996,28979.983499459995,53319.31139904001 2025-05-22,20:07:16.000,142,11096679,4004,0,1747944435,13193.703367379996,31286.064084180005,53319.41620584 2025-05-22,20:07:17.000,142,11096715,4325,0,1747944436,13193.561904869995,36359.527369949996,53319.35332176 2025-05-22,20:07:18.000,142,11096346,3885,0,1747944437,13193.5147507,28057.590740700005,53319.23454072 2025-05-22,20:07:19.000,142,11096734,3645,0,1747944438,13193.43391498,29440.820373209994,53319.20659224 2025-05-22,20:07:20.000,142,11096836,3525,0,1747944439,13193.198144129994,28057.407463320007,53319.32537328 2025-05-22,20:07:21.000,142,11096771,4085,0,1747944440,13193.049945309998,30363.480998910003,53319.11575968 2025-05-22,20:07:22.000,142,11096829,3444,0,1747944441,13192.942164349988,25751.178846869996,53319.12973392 2025-05-22,20:07:23.000,142,11096717,4565,0,1747944442,13192.861328630002,30824.64918177,53319.052875600006 2025-05-22,20:07:24.000,142,11096619,3885,0,1747944443,13192.841119700002,30363.424605869994,53318.9480688 2025-05-22,20:07:25.000,142,11096526,3725,0,1747944444,13192.625557779997,30824.550493949995,53318.90614608001 2025-05-22,20:07:26.000,142,11096798,4365,0,1747944445,13192.524513129996,28517.764996230006,53318.96204304 2025-05-22,20:07:27.000,142,11097067,3965,0,1747944446,13192.39652324,31285.105402500005,53318.96903016 2025-05-22,20:07:28.000,142,11096508,3525,0,1747944447,13192.261797039995,30362.324941590006,53318.59172568001 2025-05-22,20:07:29.000,142,11096989,4485,0,1747944448,13192.032762499999,31284.245408639996,53318.80133928 2025-05-22,20:07:30.000,142,11096532,3804,0,1747944449,13191.96539939999,32667.742908090004,53318.65460976 2025-05-22,20:07:31.000,142,11096485,3965,0,1747944450,13191.898036299994,25287.74789328,53318.647622640005 2025-05-22,20:07:32.000,142,11096982,3845,0,1747944451,13191.958663089994,29899.591851870005,53318.53582872 2025-05-22,20:07:33.000,142,11096784,4085,0,1747944452,13191.931717849999,29899.225297109995,53318.44499616 2025-05-22,20:07:34.000,142,11096654,3885,0,1747944453,13191.98560832999,30359.921188260007,53318.4589704 2025-05-22,20:07:35.000,142,11096630,3485,0,1747944454,13191.749837479998,31281.919195740003,53318.29127952 2025-05-22,20:07:36.000,142,11096432,3765,0,1747944455,13191.823936889989,31281.601984890003,53318.263331040005 2025-05-22,20:07:37.000,142,11096649,3405,0,1747944456,13191.756573789993,22979.397488700008,53318.36813784 2025-05-22,20:07:38.000,142,11096908,3845,0,1747944457,13191.689210689998,34047.793382970005,53318.27031816 2025-05-22,20:07:39.000,142,11096561,4565,0,1747944458,13191.689210689998,28974.379441109995,53318.06070456 2025-05-22,20:07:40.000,142,11096747,4565,0,1747944459,13191.763310099988,27129.354253170008,53318.15852424001 2025-05-22,20:07:41.000,142,11096641,4645,0,1747944460,13191.588166039997,31741.057229159996,53318.20743408001 2025-05-22,20:07:42.000,142,11096869,3804,0,1747944461,13191.487121389997,31279.494295020006,53318.01878184001 2025-05-22,20:07:43.000,142,11096764,4045,0,1747944462,13191.554484489992,27589.76817912,53318.03275608 2025-05-22,20:07:44.000,142,11096750,3485,0,1747944463,13191.561220800002,31740.493298760004,53317.830129600006 2025-05-22,20:07:45.000,142,11096735,3725,0,1747944464,13191.466912459997,28512.06225006,53317.96987200001 2025-05-22,20:07:46.000,142,11096647,4965,0,1747944465,13191.419758290001,33584.94045804,53317.77423264 2025-05-22,20:07:47.000,142,11096678,3045,0,1747944466,13191.352395189992,26666.755096919995,53317.88602656 2025-05-22,20:07:48.000,142,11096640,3965,0,1747944467,13191.439967220002,31278.514465950007,53317.87205232001 2025-05-22,20:07:49.000,142,11096764,3005,0,1747944468,13191.487121389997,29895.115654320005,53317.74628416 2025-05-22,20:07:50.000,142,11096464,2925,0,1747944469,13191.352395189992,26666.635261710006,53317.85109096001 2025-05-22,20:07:51.000,142,11096841,4485,0,1747944470,13191.507330319997,27588.80244831,53317.690387200004 2025-05-22,20:07:52.000,142,11096867,4245,0,1747944471,13191.352395189992,26205.297899729994,53317.66942584 2025-05-22,20:07:53.000,142,11096645,4285,0,1747944472,13191.406285669997,27127.443938940007,53317.67641296 2025-05-22,20:07:54.000,142,11096840,3685,0,1747944473,13191.386076739996,25743.875948190005,53317.52968344 2025-05-22,20:07:55.000,142,11096935,4365,0,1747944474,13191.365867809996,32661.666558030003,53317.592567520005 2025-05-22,20:07:56.000,142,11096798,3965,0,1747944475,13191.487121389997,31278.035125110007,53317.73929704 2025-05-22,20:07:57.000,142,11096847,4165,0,1747944476,13191.534275559992,28972.144866899995,53317.809168240005 2025-05-22,20:07:58.000,142,11096685,3444,0,1747944477,13191.695946999993,26205.23445756,53317.690387200004 2025-05-22,20:07:59.000,142,11096637,3405,0,1747944478,13191.702683310003,30355.896135029994,53317.90698792 2025-05-22,20:08:00.000,142,11096688,3125,0,1747944479,13191.830673199998,30817.388577870006,53317.88602656 2025-05-22,20:08:01.000,142,11096624,4325,0,1747944480,13191.844145819989,25283.137762259998,53317.858078080004 2025-05-22,20:08:02.000,142,11096650,3485,0,1747944481,13191.938454159994,32201.442958590007,53317.80218112001 2025-05-22,20:08:03.000,142,11096645,4445,0,1747944482,13192.13380715,27589.61309826,53317.88602656 2025-05-22,20:08:04.000,142,11096565,4605,0,1747944483,13192.09338929,33585.74405886,53317.976859120005 2025-05-22,20:08:05.000,142,11096648,4085,0,1747944484,13192.27526966,32202.563770260007,53317.927949280005 2025-05-22,20:08:06.000,142,11096764,3725,0,1747944485,13192.20790655999,30819.411678179997,53317.92096216001 2025-05-22,20:08:07.000,142,11096824,3205,0,1747944486,13192.322423829995,36815.35231227,53318.193459840004 2025-05-22,20:08:08.000,142,11096824,4325,0,1747944487,13192.2348518,26208.237386940003,53318.144550000005 2025-05-22,20:08:09.000,142,11096760,4325,0,1747944488,13192.19443394,31743.341147280007,53318.095640160005 2025-05-22,20:08:10.000,142,11096827,3845,0,1747944489,13192.12707083999,30360.16790781,53318.22140832 2025-05-22,20:08:11.000,142,11096656,4125,0,1747944490,13192.120334529995,29438.19809685,53318.214421200006 2025-05-22,20:08:12.000,142,11096681,3804,0,1747944491,13192.08665297999,29899.753981860005,53318.312240880005 2025-05-22,20:08:13.000,142,11096636,3245,0,1747944492,13191.904772609989,24365.749885800004,53318.34018936 2025-05-22,20:08:14.000,142,11096902,4045,0,1747944493,13191.823936889989,25288.488051930006,53318.3890992 2025-05-22,20:08:15.000,142,11096719,3965,0,1747944494,13191.743101169988,28056.286651650007,53318.45198328001 2025-05-22,20:08:16.000,142,11096585,4325,0,1747944495,13191.796991649993,28056.54042033,53318.46595752 2025-05-22,20:08:17.000,142,11096756,3525,0,1747944496,13191.520802940002,29440.644144959995,53318.43800904 2025-05-22,20:08:18.000,142,11096717,3965,0,1747944497,13191.399549360001,27595.936167869993,53318.44499616 2025-05-22,20:08:19.000,142,11096824,3804,0,1747944498,13191.25808685,26673.663244320007,53318.55679008 2025-05-22,20:08:20.000,142,11096638,3725,0,1747944499,13191.11662434,28980.025794240006,53318.54281584001 2025-05-22,20:08:21.000,142,11096938,3565,0,1747944500,13191.082942789995,29441.652170550005,53318.57775144 2025-05-22,20:08:22.000,142,11096713,4645,0,1747944501,13190.89432611,28519.60481916,53318.5637772 2025-05-22,20:08:23.000,142,11096863,4205,0,1747944502,13190.84717193999,32209.302738540006,53318.59172568001 2025-05-22,20:08:24.000,142,11096751,4125,0,1747944503,13190.725918359989,29903.532315539996,53318.60569992 2025-05-22,20:08:25.000,142,11096482,3005,0,1747944504,13190.779808839994,28519.964324789995,53318.647622640005 2025-05-22,20:08:36.000,142,11096491,3325,0,1747944515,13190.146595699996,31288.277511000008,53318.647622640005 2025-05-22,20:08:37.000,142,11096702,3525,0,1747944516,13190.160068320001,31287.72062973,53318.74544232 2025-05-22,20:08:38.000,142,11096830,3924,0,1747944517,13190.005133189996,30365.306723579997,53318.67557112 2025-05-22,20:08:39.000,142,11096853,4645,0,1747944518,13189.762626029995,33132.872702010005,53318.64063552001 2025-05-22,20:08:40.000,142,11096822,3285,0,1747944519,13189.594218279999,29443.125438720002,53318.54281584001 2025-05-22,20:08:41.000,142,11096687,4245,0,1747944520,13189.54706410999,29904.512144609995,53318.53582872 2025-05-22,20:08:42.000,142,11096304,3885,0,1747944521,13189.419074219993,26676.081095910005,53318.59172568001 2025-05-22,20:08:43.000,142,11096679,3965,0,1747944522,13189.115940269992,30826.74277338,53318.40307344001 2025-05-22,20:08:44.000,142,11096532,2805,0,1747944523,13189.048577169997,28059.41646537,53318.47294464001 2025-05-22,20:08:45.000,142,11096893,4165,0,1747944524,13188.893642039991,29443.174782629998,53318.27730528 2025-05-22,20:08:46.000,142,11096736,3365,0,1747944525,13188.77238845999,30365.623934429997,53318.15153712 2025-05-22,20:08:47.000,142,11096597,4004,0,1747944526,13188.61745333,30365.504099219994,53318.15852424001 2025-05-22,20:08:48.000,142,11096977,3965,0,1747944527,13188.51640868,28520.337928680005,53318.15153712 2025-05-22,20:08:49.000,142,11096862,3685,0,1747944528,13188.401891409994,32671.507143509996,53318.025768960004 2025-05-22,20:08:50.000,142,11096768,3765,0,1747944529,13188.294110449999,30365.024758379994,53318.01878184001 2025-05-22,20:08:51.000,142,11096535,3565,0,1747944530,13188.294110449999,28058.697454110006,53317.94192352 2025-05-22,20:08:52.000,142,11096479,4085,0,1747944531,13188.199802109993,30364.658203619998,53317.96987200001 2025-05-22,20:08:53.000,142,11096470,3645,0,1747944532,13188.085284839988,30364.594761450004,53317.91397504 2025-05-22,20:08:54.000,142,11096852,3685,0,1747944533,13188.078548529993,31286.966372819996,53317.71833568 2025-05-22,20:08:55.000,142,11096823,4205,0,1747944534,13188.024658050002,31286.726702400003,53317.63449024001 2025-05-22,20:08:56.000,142,11096809,3804,0,1747944535,13187.795623509992,32670.111415770007,53317.62750312 2025-05-22,20:08:57.000,142,11096886,3965,0,1747944536,13187.748469339997,25290.32082573,53317.56461904001 2025-05-22,20:08:58.000,142,11096682,4004,0,1747944537,13187.788887199997,35898.20410623,53317.51570920001 2025-05-22,20:08:59.000,142,11096872,4325,0,1747944538,13187.53964373,27134.993557170004,53317.39692816001 2025-05-22,20:09:00.000,142,11096543,4525,0,1747944539,13187.404917529995,31747.380298770004,53317.24321152 2025-05-22,20:09:01.000,142,11096716,3804,0,1747944540,13187.41839015,32669.596829279995,53317.620516 2025-05-22,20:09:02.000,142,11096556,3165,0,1747944541,13187.243246089994,34514.23431507,53317.257185760005 2025-05-22,20:09:03.000,142,11096587,4405,0,1747944542,13187.068102029989,30824.458855260003,53317.18032744001 2025-05-22,20:09:04.000,142,11096953,4405,0,1747944543,13187.020947859994,30363.02985459,53316.99866232 2025-05-22,20:09:05.000,142,11096783,3605,0,1747944544,13187.041156789994,29902.023801720003,53317.08250776001 2025-05-22,20:09:06.000,142,11096966,3045,0,1747944545,13186.859276419993,27595.590760499996,53316.8868684 2025-05-22,20:09:07.000,142,11096514,3325,0,1747944546,13186.798649629993,27595.795185270006,53316.89385552001 2025-05-22,20:09:08.000,142,11096298,3205,0,1747944547,13186.859276419993,31746.527354039994,53316.823984320006 2025-05-22,20:09:09.000,142,11096363,3685,0,1747944548,13186.636978189992,29440.489064099995,53316.64930632001 2025-05-22,20:09:10.000,142,11096640,3845,0,1747944549,13186.886221659988,28979.179898639995,53316.77507448001 2025-05-22,20:09:11.000,142,11096886,3645,0,1747944550,13186.852540109998,23905.639072439997,53316.7820616 2025-05-22,20:09:12.000,142,11096742,3885,0,1747944551,13187.034420479999,34052.262531390006,53316.803022960004 2025-05-22,20:09:13.000,142,11096750,3485,0,1747944552,13187.054629409999,22521.641084760005,53316.55847376001 2025-05-22,20:09:14.000,142,11096712,3725,0,1747944553,13187.18935560999,28978.34105217,53316.43969272001 2025-05-22,20:09:15.000,142,11096640,4004,0,1747944554,13187.29713657,31745.575721489993,53316.44667984 2025-05-22,20:09:16.000,142,11096740,4365,0,1747944555,13187.3173455,28055.504198220005,53316.33488592 2025-05-22,20:09:17.000,142,11096681,4045,0,1747944556,13187.53964373,28516.72172499,53316.2580276 2025-05-22,20:09:18.000,142,11096665,3165,0,1747944557,13187.62047945,32667.61602375,53316.43969272001 2025-05-22,20:09:19.000,142,11097029,3885,0,1747944558,13187.633952069991,34512.239411279996,53316.39078288001 2025-05-22,20:09:20.000,142,11096698,2844,0,1747944559,13187.788887199997,27593.63110236,53316.28597608 2025-05-22,20:09:21.000,142,11096793,4405,0,1747944560,13187.842777680002,24364.946284980004,53316.39078288001 2025-05-22,20:09:22.000,142,11096689,3885,0,1747944561,13187.795623509992,34511.71777566,53316.299950320004 2025-05-22,20:09:23.000,142,11096706,4004,0,1747944562,13187.943822330002,29898.943331910006,53316.369821520006 2025-05-22,20:09:24.000,142,11096800,3965,0,1747944563,13187.964031260002,31282.61001048,53316.46065408001 2025-05-22,20:09:25.000,142,11096901,4205,0,1747944564,13188.125702699988,33588.60600564,53316.467641200004 2025-05-22,20:09:26.000,142,11096700,3165,0,1747944565,13188.334528309999,25747.77411708,53316.36283440001 2025-05-22,20:09:27.000,142,11096606,3765,0,1747944566,13188.3951551,25286.768064210002,53316.26501472 2025-05-22,20:09:28.000,142,11096679,4805,0,1747944567,13188.401891409994,33588.34518783,53316.34187304001 2025-05-22,20:09:29.000,142,11096570,3444,0,1747944568,13188.69155273999,31282.306897889997,53316.27898896 2025-05-22,20:09:30.000,142,11096542,3804,0,1747944569,13188.846487869996,29898.717759749998,53316.181169280004 2025-05-22,20:09:31.000,142,11096733,4365,0,1747944570,13188.826278939996,31282.349192669993,53316.47462832 2025-05-22,20:09:32.000,142,11096709,4325,0,1747944571,13188.974477759992,30360.16790781,53316.31392456001 2025-05-22,20:09:33.000,142,11096845,4325,0,1747944572,13189.115940269992,29437.916131649996,53316.60738360001 2025-05-22,20:09:34.000,142,11096705,4485,0,1747944573,13189.183303370002,29899.33103406,53316.6423192 2025-05-22,20:09:35.000,142,11096780,3485,0,1747944574,13189.243930160002,33589.34616429001,53316.53052528001 2025-05-22,20:09:36.000,142,11096895,3845,0,1747944575,13189.419074219993,27593.405530200005,53316.7121904 2025-05-22,20:09:37.000,142,11096418,3605,0,1747944576,13189.580745659994,33589.76911209,53316.67725480001 2025-05-22,20:09:38.000,142,11097046,3765,0,1747944577,13189.78957126999,31745.103429780007,53316.85891992 2025-05-22,20:09:39.000,142,11096893,3485,0,1747944578,13189.95124270999,30361.239375570003,53316.921804000005 2025-05-22,20:09:40.000,142,11096648,3725,0,1747944579,13190.153332009992,29439.438743730003,53316.991675200006 2025-05-22,20:09:41.000,142,11096961,3525,0,1747944580,13190.254376659992,23443.695485279997,53317.17334032 2025-05-22,20:09:42.000,142,11096930,3645,0,1747944581,13190.301530830002,32207.054066070006,53316.93577824 2025-05-22,20:09:43.000,142,11096714,3125,0,1747944582,13190.523829059988,31745.942276250003,53317.01263656001 2025-05-22,20:09:44.000,142,11096504,2844,0,1747944583,13190.584455849988,32668.877818020002,53317.355005440004 2025-05-22,20:09:45.000,142,11096645,4085,0,1747944584,13190.840435629994,32669.039948010002,53317.36199256 2025-05-22,20:09:46.000,142,11096756,4525,0,1747944585,13190.921271349995,26673.09226479,53317.56461904001 2025-05-22,20:09:47.000,142,11096812,3765,0,1747944586,13191.02905230999,29902.348061700002,53317.4807736 2025-05-22,20:09:48.000,142,11096754,3845,0,1747944587,13191.204196369996,30824.924097840005,53317.61352888001 2025-05-22,20:09:49.000,142,11096761,3725,0,1747944588,13191.345658879996,29902.904942969995,53317.66942584 2025-05-22,20:09:50.000,142,11096724,4205,0,1747944589,13191.534275559992,30825.375242160007,53317.64846448 2025-05-22,20:09:51.000,142,11096590,3005,0,1747944590,13191.621847590002,32209.471917660005,53317.84410384 2025-05-22,20:09:52.000,142,11096604,4004,0,1747944591,13191.635320209993,31748.338980450004,53317.90000080001 2025-05-22,20:09:53.000,142,11096746,4045,0,1747944592,13191.823936889989,27597.60681168,53317.89301368 2025-05-22,20:09:54.000,142,11096736,3924,0,1747944593,13191.844145819989,30826.679331210005,53318.06070456 2025-05-22,20:09:55.000,142,11096628,3804,0,1747944594,13191.891299989999,26675.629951590003,53318.15852424001 2025-05-22,20:09:56.000,142,11096431,4365,0,1747944595,13192.10686190999,32671.93714044,53318.025768960004 2025-05-22,20:09:57.000,142,11096815,4285,0,1747944596,13191.898036299994,27137.43960528,53318.01878184001 2025-05-22,20:09:58.000,142,11096743,4445,0,1747944597,13191.938454159994,24831.330824040007,53318.20743408001 2025-05-22,20:09:59.000,142,11096724,4004,0,1747944598,13192.02602618999,30827.898830699996,53318.319228 2025-05-22,20:10:00.000,142,11096752,3845,0,1747944599,13191.877827369994,32211.4315758,53318.29826664 2025-05-22,20:10:01.000,142,11096735,4165,0,1747944600,13191.918245229994,30827.764897229994,53318.48691888 2025-05-22,20:10:02.000,142,11097028,3645,0,1747944601,13191.770046409998,37746.789104819996,53318.528841600004 2025-05-22,20:10:03.000,142,11096939,4004,0,1747944602,13191.642056520002,28060.36104879,53318.58473856 2025-05-22,20:10:04.000,142,11096910,3845,0,1747944603,13191.689210689998,27599.185816800004,53318.5637772 2025-05-22,20:10:05.000,142,11096585,4205,0,1747944604,13191.554484489992,31288.83439227,53318.45198328001 2025-05-22,20:10:06.000,142,11096900,4245,0,1747944605,13191.372604119992,28060.05088707,53318.61268704 2025-05-22,20:10:07.000,142,11096602,3485,0,1747944606,13191.123360649995,28982.507088,53318.696532480004 2025-05-22,20:10:08.000,142,11096948,3365,0,1747944607,13191.01557969,28521.04284168,53318.53582872 2025-05-22,20:10:09.000,142,11096951,3965,0,1747944608,13190.85390825,30827.088180749997,53318.7733908 2025-05-22,20:10:10.000,142,11096644,3485,0,1747944609,13190.759599909994,30365.722622250003,53318.647622640005 2025-05-22,20:10:11.000,142,11096408,2644,0,1747944610,13190.476674889993,28520.55645171,53318.42403480001 2025-05-22,20:10:12.000,142,11096948,2725,0,1747944611,13190.416048099993,31748.952254760006,53318.528841600004 2025-05-22,20:10:13.000,142,11096642,3444,0,1747944612,13190.133123079991,26213.87669094,53318.382112080006 2025-05-22,20:10:14.000,142,11096755,4004,0,1747944613,13189.79630758,28519.809243929994,53318.30525376001 2025-05-22,20:10:15.000,142,11096906,4125,0,1747944614,13189.675054,31286.980471079994,53318.36813784 2025-05-22,20:10:16.000,142,11096783,4885,0,1747944615,13189.432546839998,27135.656175390002,53318.41006056 2025-05-22,20:10:17.000,142,11096823,4125,0,1747944616,13189.183303370002,32670.083219249995,53318.1794856 2025-05-22,20:10:18.000,142,11096640,3804,0,1747944617,13189.041840860002,31286.11342809,53318.23538256001 2025-05-22,20:10:19.000,142,11096619,4445,0,1747944618,13188.859960490001,27134.87372196,53318.08166592 2025-05-22,20:10:20.000,142,11096718,3045,0,1747944619,13188.833015249991,21599.995533780006,53318.025768960004 2025-05-22,20:10:21.000,142,11096732,4085,0,1747944620,13188.67134380999,28056.899925959995,53317.99083336001 2025-05-22,20:10:22.000,142,11096741,4405,0,1747944621,13188.48946343999,33130.102393919995,53317.85109096001 2025-05-22,20:10:23.000,142,11096674,4045,0,1747944622,13188.40862771999,28979.010719519996,53317.94192352 2025-05-22,20:10:24.000,142,11096597,4205,0,1747944623,13188.36820985999,28517.50417842,53317.830129600006 2025-05-22,20:10:25.000,142,11096681,4165,0,1747944624,13188.300846759994,25288.88985234,53317.830129600006 2025-05-22,20:10:26.000,142,11096671,4325,0,1747944625,13188.172856869998,27594.977486190008,53317.78121976001 2025-05-22,20:10:27.000,142,11096758,3165,0,1747944626,13188.125702699988,28056.089276009996,53317.65545160001 2025-05-22,20:10:28.000,142,11096724,4085,0,1747944627,13188.024658050002,29901.121513079997,53317.620516 2025-05-22,20:10:29.000,142,11096682,3965,0,1747944628,13187.896668159992,30362.444776799995,53317.55763192 2025-05-22,20:10:30.000,142,11096732,3885,0,1747944629,13187.667633619996,28979.045965170008,53317.44583800001 2025-05-22,20:10:31.000,142,11096719,4325,0,1747944630,13187.43186276999,28979.201046029993,53317.43885088 2025-05-22,20:10:32.000,142,11096731,4565,0,1747944631,13187.29040025999,29440.622997569997,53317.26417288 2025-05-22,20:10:33.000,142,11096668,3804,0,1747944632,13187.162410369994,29902.087243889997,53317.18032744001 2025-05-22,20:10:34.000,142,11096756,2764,0,1747944633,13187.10851988999,31747.302758339996,53317.14539184 2025-05-22,20:10:35.000,142,11096701,4045,0,1747944634,13186.899694279993,33592.518272789996,53317.03359792001 2025-05-22,20:10:36.000,142,11096723,3685,0,1747944635,13186.818858559993,30364.094273220006,53316.99866232 2025-05-22,20:10:37.000,142,11096699,3804,0,1747944636,13186.731286529997,28980.56857725,53317.00564944 2025-05-22,20:10:38.000,142,11096665,3965,0,1747944637,13186.623505570002,29442.075118349996,53316.83795856 2025-05-22,20:10:39.000,142,11096697,4045,0,1747944638,13186.515724609992,27597.31779735,53316.84494568001 2025-05-22,20:10:40.000,142,11096811,4245,0,1747944639,13186.455097819991,33593.40646317,53316.79603584001 2025-05-22,20:10:41.000,142,11096713,4205,0,1747944640,13186.36078948,28519.999570440006,53316.66328056 2025-05-22,20:10:42.000,142,11096730,3325,0,1747944641,13186.306898999996,23446.36710555,53316.684241920004 2025-05-22,20:10:43.000,142,11096740,3485,0,1747944642,13186.21259065999,31287.445713659996,53316.56546088 2025-05-22,20:10:44.000,142,11096690,3804,0,1747944643,13186.11828232,28519.936128269997,53316.57943512001 2025-05-22,20:10:45.000,142,11096664,3085,0,1747944644,13186.13175493999,30826.129499069997,53316.55148664 2025-05-22,20:10:46.000,142,11096760,4325,0,1747944645,13186.0374466,31748.487012180005,53316.47462832 2025-05-22,20:10:47.000,142,11096642,3804,0,1747944646,13186.01723767,30825.861632130007,53316.418731360005 2025-05-22,20:10:48.000,142,11096724,3005,0,1747944647,13186.064391839995,25290.905903520004,53316.44667984 2025-05-22,20:10:49.000,142,11096667,3804,0,1747944648,13185.983556119994,34054.23628779,53316.37680864 2025-05-22,20:10:50.000,142,11096812,4085,0,1747944649,13185.99702874,27135.719617559997,53316.4327056 2025-05-22,20:10:51.000,142,11096659,3645,0,1747944650,13185.99702874,29902.975434270003,53316.299950320004 2025-05-22,20:10:52.000,142,11096760,3885,0,1747944651,13186.044182909995,31747.852590480004,53316.33488592 2025-05-22,20:10:53.000,142,11096727,3645,0,1747944652,13186.084600769995,27596.65517913,53316.33488592 2025-05-22,20:10:54.000,142,11096704,3325,0,1747944653,13186.17890911,29902.7005182,53316.37680864 2025-05-22,20:10:55.000,142,11096673,4685,0,1747944654,13186.246272209995,33131.230254719994,53316.33488592 2025-05-22,20:10:56.000,142,11096751,3565,0,1747944655,13186.38099841,23445.401374740002,53316.418731360005 2025-05-22,20:10:57.000,142,11096656,4004,0,1747944656,13186.414679959991,28057.696477649995,53316.37680864 2025-05-22,20:10:58.000,142,11096701,4125,0,1747944657,13186.542669850001,27135.2120802,53316.43969272001 2025-05-22,20:10:59.000,142,11096736,4004,0,1747944658,13186.650450809997,27135.169785420003,53316.44667984 2025-05-22,20:11:00.000,142,11096778,3924,0,1747944659,13186.798649629993,23445.330883439994,53316.56546088 2025-05-22,20:11:01.000,142,11096735,3645,0,1747944660,13186.926639519988,30363.713620199997,53316.52353816 2025-05-22,20:11:02.000,142,11096765,4445,0,1747944661,13187.12872881999,27135.03585195,53316.537512400006 2025-05-22,20:11:03.000,142,11096675,4004,0,1747944662,13187.25671871,28979.856615120007,53316.586422240005 2025-05-22,20:11:04.000,142,11096738,3005,0,1747944663,13187.41839015,27596.056003079997,53316.684241920004 2025-05-22,20:11:05.000,142,11096677,4045,0,1747944664,13187.55311634999,28518.526302269995,53316.7121904 2025-05-22,20:11:06.000,142,11096766,4365,0,1747944665,13187.761941960001,33130.65927519,53316.73315176 2025-05-22,20:11:07.000,142,11096746,3525,0,1747944666,13187.930349709997,30824.543444819996,53316.81699720001 2025-05-22,20:11:08.000,142,11096836,3685,0,1747944667,13188.071812219998,31746.858663150007,53316.872894160006 2025-05-22,20:11:09.000,142,11096588,2844,0,1747944668,13188.233483659998,30824.282627010005,53316.872894160006 2025-05-22,20:11:10.000,142,11096715,4365,0,1747944669,13188.34800092999,26673.169805219994,53316.92879112 2025-05-22,20:11:11.000,142,11096734,3565,0,1747944670,13188.46925450999,29901.685443480004,53316.93577824 2025-05-22,20:11:12.000,142,11096734,2725,0,1747944671,13188.543353919995,29901.643148699994,53316.99866232 2025-05-22,20:11:13.000,142,11096744,3804,0,1747944672,13188.664607499995,30362.740840259998,53317.019623680004 2025-05-22,20:11:14.000,142,11096706,3365,0,1747944673,13188.765652149996,28517.884831439995,53317.187314560004 2025-05-22,20:11:15.000,142,11096720,3005,0,1747944674,13188.846487869996,33130.05305001,53317.22923728001 2025-05-22,20:11:16.000,142,11096764,4365,0,1747944675,13188.927323589996,30823.887875729997,53317.20128880001 2025-05-22,20:11:17.000,142,11096692,4004,0,1747944676,13188.947532519996,27134.140612439995,53317.257185760005 2025-05-22,20:11:18.000,142,11096713,4285,0,1747944677,13188.961005140001,28978.897933440006,53317.24321152 2025-05-22,20:11:19.000,142,11096795,4365,0,1747944678,13189.021631930002,28056.427634249994,53317.29212136 2025-05-22,20:11:20.000,142,11096662,4004,0,1747944679,13188.981214070001,29901.297741329996,53317.43186376 2025-05-22,20:11:21.000,142,11096634,3845,0,1747944680,13188.981214070001,24827.88379947,53317.39692816001 2025-05-22,20:11:22.000,142,11096850,3605,0,1747944681,13188.913850969991,28978.869736919994,53317.36199256 2025-05-22,20:11:23.000,142,11096699,4205,0,1747944682,13188.886905729996,25289.002638420003,53317.41788952001 2025-05-22,20:11:24.000,142,11096667,4445,0,1747944683,13188.812806319991,29440.09431282,53317.52968344 2025-05-22,20:11:25.000,142,11096787,4685,0,1747944684,13188.806070009996,28056.455830770006,53317.543657680006 2025-05-22,20:11:26.000,142,11096749,3285,0,1747944685,13188.73197059999,27134.295693299995,53317.494747840006 2025-05-22,20:11:27.000,142,11096723,3765,0,1747944686,13188.65787119,29901.685443480004,53317.60654176 2025-05-22,20:11:28.000,142,11096828,4085,0,1747944687,13188.5972444,25289.52427404,53317.61352888001 2025-05-22,20:11:29.000,142,11096815,4485,0,1747944688,13188.523144989995,27595.759939619995,53317.60654176 2025-05-22,20:11:30.000,142,11096726,3605,0,1747944689,13188.502936059995,33130.645176930004,53317.58558040001 2025-05-22,20:11:31.000,142,11096698,3605,0,1747944690,13188.55009022999,28057.456807230003,53317.641477360005 2025-05-22,20:11:32.000,142,11096845,3965,0,1747944691,13188.51640868,28057.65418287,53317.62750312 2025-05-22,20:11:33.000,142,11096682,3725,0,1747944692,13188.59050808999,30363.925094100006,53317.662438720006 2025-05-22,20:11:34.000,142,11096703,3965,0,1747944693,13188.63092594999,25751.848514219993,53317.73230992001 2025-05-22,20:11:35.000,142,11096719,3285,0,1747944694,13188.71176166999,26213.2563675,53317.73230992001 2025-05-22,20:11:36.000,142,11096780,3804,0,1747944695,13188.859960490001,33593.209087530005,53317.68340008001 2025-05-22,20:11:37.000,142,11096788,4004,0,1747944696,13188.987950379997,34054.56054777,53317.70436144001 2025-05-22,20:11:38.000,142,11096705,3965,0,1747944697,13189.048577169997,30826.037860380005,53317.73230992001 2025-05-22,20:11:39.000,142,11096701,4085,0,1747944698,13189.190039679997,30364.862628389994,53317.77423264 2025-05-22,20:11:40.000,142,11096766,3885,0,1747944699,13189.365183739988,30364.869677519993,53317.795194 2025-05-22,20:11:41.000,142,11096758,3845,0,1747944700,13189.513382559999,23907.6974184,53317.83711672 2025-05-22,20:11:42.000,142,11096673,4565,0,1747944701,13189.661581379994,32671.182883529997,53317.80218112001 2025-05-22,20:11:43.000,142,11096622,3645,0,1747944702,13189.722208169995,31287.41046801,53317.75327128001 2025-05-22,20:11:44.000,142,11096790,3965,0,1747944703,13189.883879609995,26674.910940329995,53317.91397504 2025-05-22,20:11:45.000,142,11096789,4405,0,1747944704,13189.97145163999,33593.39236491,53317.82314248001 2025-05-22,20:11:46.000,142,11096829,4485,0,1747944705,13190.01860581,31748.353078710003,53317.8650652 2025-05-22,20:11:47.000,142,11096744,3804,0,1747944706,13190.03881474,30364.756891440004,53317.88602656 2025-05-22,20:11:48.000,142,11096843,4325,0,1747944707,13189.984924259996,27597.226158660007,53317.8650652 2025-05-22,20:11:49.000,142,11096727,4685,0,1747944708,13190.03881474,33131.98451163,53317.8650652 2025-05-22,20:11:50.000,142,11096766,3924,0,1747944709,13189.991660569991,29442.145609650004,53317.88602656 2025-05-22,20:11:51.000,142,11096732,4085,0,1747944710,13189.97818795,26213.608823999995,53317.830129600006 2025-05-22,20:11:52.000,142,11096724,3924,0,1747944711,13189.97145163999,29442.328887030002,53317.85109096001 2025-05-22,20:11:53.000,142,11096744,3205,0,1747944712,13189.93103377999,25291.42753914,53317.90000080001 2025-05-22,20:11:54.000,142,11096685,4285,0,1747944713,13189.91756116,26675.249298569994,53317.84410384 2025-05-22,20:11:55.000,142,11096714,3885,0,1747944714,13189.95124270999,31287.777022769995,53317.94891064001 2025-05-22,20:11:56.000,142,11096643,3405,0,1747944715,13190.025342119996,30365.58163965,53317.858078080004 2025-05-22,20:11:57.000,142,11096764,2965,0,1747944716,13190.01860581,31749.375202559997,53317.92096216001 2025-05-22,20:11:58.000,142,11096775,3285,0,1747944717,13190.045551049996,32210.62797498,53317.90000080001 2025-05-22,20:11:59.000,142,11096783,4004,0,1747944718,13190.133123079991,25753.52620716,53317.8650652 2025-05-22,20:12:00.000,142,11096788,3565,0,1747944719,13190.213958799992,26676.031751999995,53317.89301368 2025-05-22,20:12:01.000,142,11096752,3045,0,1747944720,13190.288058209997,29443.576583040005,53317.96987200001 2025-05-22,20:12:02.000,142,11096782,3045,0,1747944721,13190.348684999997,30827.37719508,53317.879039440006 2025-05-22,20:12:03.000,142,11096742,3804,0,1747944722,13190.335212379992,32672.360088240006,53317.91397504 2025-05-22,20:12:04.000,142,11096732,3525,0,1747944723,13190.402575480002,32672.338940849993,53317.927949280005 2025-05-22,20:12:05.000,142,11096760,3645,0,1747944724,13190.402575480002,30827.356047690002,53317.90000080001 2025-05-22,20:12:06.000,142,11096738,4565,0,1747944725,13190.416048099993,32672.27549868,53317.879039440006 2025-05-22,20:12:07.000,142,11096793,4205,0,1747944726,13190.476674889993,25753.582600199996,53317.858078080004 2025-05-22,20:12:08.000,142,11096797,4365,0,1747944727,13190.449729649998,28982.33085975,53317.927949280005 2025-05-22,20:12:09.000,142,11096752,4245,0,1747944728,13190.422784410002,22063.76484561,53317.92096216001 2025-05-22,20:12:10.000,142,11096760,4004,0,1747944729,13190.321739760002,27598.635984659995,53317.84410384 2025-05-22,20:12:11.000,142,11096698,3125,0,1747944730,13190.274585589992,29904.751815030002,53317.830129600006 2025-05-22,20:12:12.000,142,11096800,4045,0,1747944731,13190.160068320001,29443.597730430003,53317.858078080004 2025-05-22,20:12:13.000,142,11096734,3885,0,1747944732,13190.119650460001,28982.33790888,53317.88602656 2025-05-22,20:12:14.000,142,11096806,3325,0,1747944733,13189.97145163999,32211.036824519993,53317.89301368 2025-05-22,20:12:15.000,142,11096698,2965,0,1747944734,13189.843461749995,35901.157691700006,53317.87205232001 2025-05-22,20:12:16.000,142,11096683,4765,0,1747944735,13189.782834959995,26676.29256981,53317.90698792 2025-05-22,20:12:17.000,142,11096747,4365,0,1747944736,13189.63463614,31749.932083830005,53317.87205232001 2025-05-22,20:12:18.000,142,11096733,4525,0,1747944737,13189.574009349999,28982.507088,53317.94891064001 2025-05-22,20:12:19.000,142,11096724,3685,0,1747944738,13189.412337909998,22063.722550830003,53317.84410384 2025-05-22,20:12:20.000,142,11096874,2925,0,1747944739,13189.338238499993,27137.369113980007,53317.84410384 2025-05-22,20:12:21.000,142,11096821,4085,0,1747944740,13189.243930160002,30366.032783970004,53317.84410384 2025-05-22,20:12:22.000,142,11096696,3965,0,1747944741,13189.203512300002,29904.519193739994,53317.82314248001 2025-05-22,20:12:23.000,142,11096756,3725,0,1747944742,13189.109203959997,30365.708523990004,53317.760258400005 2025-05-22,20:12:24.000,142,11096686,3485,0,1747944743,13189.028368239997,31287.925054499996,53317.78820688 2025-05-22,20:12:25.000,142,11096811,4085,0,1747944744,13189.008159309997,31748.8676652,53317.71833568 2025-05-22,20:12:26.000,142,11096813,4885,0,1747944745,13188.913850969991,30365.060004030005,53317.68340008001 2025-05-22,20:12:27.000,142,11096802,3645,0,1747944746,13188.859960490001,29442.237248339996,53317.68340008001 2025-05-22,20:12:28.000,142,11096748,3804,0,1747944747,13188.77238845999,33593.159743619995,53317.69737432 2025-05-22,20:12:29.000,142,11096815,3965,0,1747944748,13188.785861079996,27596.958291720002,53317.70436144001 2025-05-22,20:12:30.000,142,11096756,3804,0,1747944749,13188.792597389991,30364.249354080006,53317.711348560006 2025-05-22,20:12:31.000,142,11096741,3485,0,1747944750,13188.7993337,28057.900902420006,53317.62750312 2025-05-22,20:12:32.000,142,11096813,3405,0,1747944751,13188.7993337,32208.943232909995,53317.620516 2025-05-22,20:12:33.000,142,11096787,4085,0,1747944752,13188.7993337,28980.223169880002,53317.59955464 2025-05-22,20:12:34.000,142,11096759,4165,0,1747944753,13188.866696799996,23906.640048899993,53317.711348560006 2025-05-22,20:12:35.000,142,11096682,3885,0,1747944754,13188.994686689992,31286.416540680002,53317.55763192 2025-05-22,20:12:36.000,142,11096714,4445,0,1747944755,13189.095731339992,27135.416504969995,53317.61352888001 2025-05-22,20:12:37.000,142,11096697,4765,0,1747944756,13189.136149199992,31286.529326760006,53317.56461904001 2025-05-22,20:12:38.000,142,11096704,4045,0,1747944757,13189.163094440002,33131.49107253,53317.55763192 2025-05-22,20:12:39.000,142,11096731,3765,0,1747944758,13189.243930160002,32209.337984190002,53317.52968344 2025-05-22,20:12:40.000,142,11096712,4125,0,1747944759,13189.338238499993,28519.534327860005,53317.60654176 2025-05-22,20:12:41.000,142,11096685,3765,0,1747944760,13189.419074219993,30825.875730390006,53317.5506448 2025-05-22,20:12:42.000,142,11096677,4325,0,1747944761,13189.392128979998,24829.935096300003,53317.5506448 2025-05-22,20:12:43.000,142,11096670,4085,0,1747944762,13189.371920049998,31287.318829320007,53317.52968344 2025-05-22,20:12:44.000,142,11096797,4325,0,1747944763,13189.284348019988,28519.90793175,53317.56461904001 2025-05-22,20:12:45.000,142,11096749,4125,0,1747944764,13189.156358129992,31748.592749129995,53317.58558040001 2025-05-22,20:12:46.000,142,11096792,3525,0,1747944765,13188.981214070001,28058.676306719994,53317.45282512 2025-05-22,20:12:47.000,142,11096798,2965,0,1747944766,13188.71849798,30364.911972300004,53317.50872208 2025-05-22,20:12:48.000,142,11096724,3685,0,1747944767,13188.442309269994,31287.38227149,53317.44583800001 2025-05-22,20:12:49.000,142,11096759,4004,0,1747944768,13188.226747349989,30364.996561859996,53317.44583800001 2025-05-22,20:12:50.000,142,11096706,3205,0,1747944769,13187.997712809993,32671.175834399997,53317.4807736 2025-05-22,20:12:51.000,142,11096769,4245,0,1747944770,13187.755205649992,22985.25531573,53317.38295392 2025-05-22,20:12:52.000,142,11096711,4445,0,1747944771,13187.566588969996,26213.961280500007,53317.48776072001 2025-05-22,20:12:53.000,142,11096727,3485,0,1747944772,13187.37797229,33132.73876854,53317.38295392 2025-05-22,20:12:54.000,142,11096735,3325,0,1747944773,13187.243246089994,28059.120401909997,53317.33404408 2025-05-22,20:12:55.000,142,11096765,4165,0,1747944774,13187.074838339999,29443.012652639998,53317.3410312 2025-05-22,20:12:56.000,142,11096692,3685,0,1747944775,13187.007475239989,27598.220085990004,53317.3410312 2025-05-22,20:12:57.000,142,11096740,3045,0,1747944776,13186.926639519988,33594.63301179001,53317.31308272 2025-05-22,20:12:58.000,142,11096679,4325,0,1747944777,13186.919903209993,29443.63297608,53317.40391528 2025-05-22,20:12:59.000,142,11096709,4165,0,1747944778,13186.933375829998,27599.023686810004,53317.36199256 2025-05-22,20:13:00.000,142,11096803,3845,0,1747944779,13186.980529999993,26215.46979432,53317.3410312 2025-05-22,20:13:01.000,142,11096753,4925,0,1747944780,13187.061365719994,27599.446634609994,53317.33404408 2025-05-22,20:13:02.000,142,11096809,3725,0,1747944781,13187.081574649994,27599.679255900002,53317.22923728001 2025-05-22,20:13:03.000,142,11096663,4445,0,1747944782,13187.19609192,31751.25732027,53317.33404408 2025-05-22,20:13:04.000,142,11096810,4085,0,1747944783,13187.22977346999,32212.57353486,53317.355005440004 2025-05-22,20:13:05.000,142,11096746,3924,0,1747944784,13187.303872879995,28061.545302629995,53317.36199256 2025-05-22,20:13:06.000,142,11096811,3525,0,1747944785,13187.35776336,28061.453663940003,53317.28513424 2025-05-22,20:13:07.000,142,11096740,3885,0,1747944786,13187.384708599995,32674.108272480007,53317.36897968001 2025-05-22,20:13:08.000,142,11096682,3965,0,1747944787,13187.41165383999,28984.029700080006,53317.3410312 2025-05-22,20:13:09.000,142,11096718,4085,0,1747944788,13187.43186276999,24832.768846560008,53317.27116 2025-05-22,20:13:10.000,142,11096758,3924,0,1747944789,13187.37123597999,25755.196850969995,53317.3410312 2025-05-22,20:13:11.000,142,11096807,3685,0,1747944790,13187.24998239999,32212.622878769995,53317.33404408 2025-05-22,20:13:12.000,142,11096662,3845,0,1747944791,13187.162410369994,31290.089137410003,53317.4109024 2025-05-22,20:13:13.000,142,11096626,3885,0,1747944792,13187.081574649994,30828.758824560005,53317.29910848001 2025-05-22,20:13:14.000,142,11096728,3125,0,1747944793,13186.980529999993,32673.734668589997,53317.29910848001 2025-05-22,20:13:15.000,142,11096730,4045,0,1747944794,13186.704341290002,25293.66916248,53317.31308272 2025-05-22,20:13:16.000,142,11096600,3005,0,1747944795,13186.542669850001,25293.711457259997,53317.14539184 2025-05-22,20:13:17.000,142,11096746,3645,0,1747944796,13186.38099841,33134.98039188,53317.187314560004 2025-05-22,20:13:18.000,142,11096796,3765,0,1747944797,13186.23279958999,23910.122319119997,53317.13141760001 2025-05-22,20:13:19.000,142,11096715,3645,0,1747944798,13186.15196386999,32212.806156150007,53317.10346912 2025-05-22,20:13:20.000,142,11096731,4125,0,1747944799,13185.983556119994,27139.19483865,53317.11744336 2025-05-22,20:13:21.000,142,11096768,3924,0,1747944800,13185.794939439998,28061.947103040002,53317.05455928 2025-05-22,20:13:22.000,142,11096801,4365,0,1747944801,13185.707367409988,31290.956180399997,53317.06154640001 2025-05-22,20:13:23.000,142,11096800,2965,0,1747944802,13185.666949549988,30830.020618830007,53317.019623680004 2025-05-22,20:13:24.000,142,11096682,3565,0,1747944803,13185.707367409988,30830.337829680007,53317.07552064 2025-05-22,20:13:25.000,142,11096726,3845,0,1747944804,13185.673685859998,29907.96621831,53316.93577824 2025-05-22,20:13:26.000,142,11096777,4205,0,1747944805,13185.660213239993,29447.037705869996,53316.90084264 2025-05-22,20:13:27.000,142,11096763,4205,0,1747944806,13185.640004309993,29447.228032379993,53316.86590704001 2025-05-22,20:13:28.000,142,11096699,4125,0,1747944807,13185.741048959993,35443.718498610004,53316.851932800004 2025-05-22,20:13:29.000,142,11096560,4085,0,1747944808,13185.821884679994,30831.190774410003,53316.7820616 2025-05-22,20:13:30.000,142,11096681,4445,0,1747944809,13185.794939439998,29908.755720870002,53316.7820616 2025-05-22,20:13:31.000,142,11096595,4445,0,1747944810,13185.855566229999,27602.364974430006,53316.74013888 2025-05-22,20:13:32.000,142,11096746,3924,0,1747944811,13185.895984089999,28524.70838928,53316.76110024 2025-05-22,20:13:33.000,142,11096842,3804,0,1747944812,13185.97008349999,28985.897719529996,53316.74712600001 2025-05-22,20:13:34.000,142,11096776,3924,0,1747944813,13186.044182909995,28985.650999980004,53316.635332080004 2025-05-22,20:13:35.000,142,11096755,4165,0,1747944814,13186.05765553,33136.820214809995,53316.586422240005 2025-05-22,20:13:36.000,142,11096712,3205,0,1747944815,13186.023973979994,31752.69534279,53316.62834496001 2025-05-22,20:13:37.000,142,11096711,4405,0,1747944816,13186.044182909995,27601.187769719996,53316.57943512001 2025-05-22,20:13:38.000,142,11096780,3965,0,1747944817,13186.125018629995,22527.202848329995,53316.60039648 2025-05-22,20:13:39.000,142,11096806,3725,0,1747944818,13186.11154600999,29445.839353770003,53316.52353816 2025-05-22,20:13:40.000,142,11096872,3685,0,1747944819,13186.09807339,28984.325763540008,53316.55148664 2025-05-22,20:13:41.000,142,11096764,3645,0,1747944820,13186.084600769995,29906.803111860005,53316.55148664 2025-05-22,20:13:42.000,142,11096724,3565,0,1747944821,13186.084600769995,26216.689293810006,53316.45366696 2025-05-22,20:13:43.000,142,11096720,4004,0,1747944822,13186.104809699995,30367.943098200005,53316.41174424001 2025-05-22,20:13:44.000,142,11096735,5205,0,1747944823,13186.185645419995,30829.252263660004,53316.39777 2025-05-22,20:13:45.000,142,11096716,3804,0,1747944824,13186.17890911,29445.54329031,53316.369821520006 2025-05-22,20:13:46.000,142,11096810,4125,0,1747944825,13186.185645419995,28061.989397819998,53316.348860160004 2025-05-22,20:13:47.000,142,11096746,4085,0,1747944826,13186.15196386999,28984.501991790006,53316.30693744 2025-05-22,20:13:48.000,142,11096744,3205,0,1747944827,13186.17890911,23910.89067429,53316.29296320001 2025-05-22,20:13:49.000,142,11096581,3965,0,1747944828,13186.21932697,27601.067934510007,53316.31392456001 2025-05-22,20:13:50.000,142,11096822,3645,0,1747944829,13186.19911804,29446.389185909997,53316.348860160004 2025-05-22,20:13:51.000,142,11096741,4205,0,1747944830,13186.125018629995,32675.250231540005,53316.251040480005 2025-05-22,20:13:52.000,142,11096752,4085,0,1747944831,13186.15870018,29446.586561549993,53316.2580276 2025-05-22,20:13:53.000,142,11096686,3125,0,1747944832,13186.15196386999,26679.267302670007,53316.28597608 2025-05-22,20:13:54.000,142,11096718,3645,0,1747944833,13186.13849125,31753.090094069994,53316.24405336001 2025-05-22,20:13:55.000,142,11096799,4685,0,1747944834,13186.05765553,32675.680228469995,53316.20911776 2025-05-22,20:13:56.000,142,11096733,4125,0,1747944835,13186.165436489995,30369.26128551,53316.320911680006 2025-05-22,20:13:57.000,142,11096721,4525,0,1747944836,13186.125018629995,29907.952120050002,53316.23007912 2025-05-22,20:13:58.000,142,11096839,4004,0,1747944837,13186.09807339,27140.231060759994,53316.2580276 2025-05-22,20:13:59.000,142,11096787,4725,0,1747944838,13186.01723767,25756.282416989998,53316.22309200001 2025-05-22,20:14:00.000,142,11096842,4325,0,1747944839,13186.003765049994,30368.577519900005,53316.23706624 2025-05-22,20:14:01.000,142,11096765,4125,0,1747944840,13185.99702874,32213.482872630004,53316.251040480005 2025-05-22,20:14:02.000,142,11096834,4365,0,1747944841,13186.003765049994,29906.915897939994,53316.251040480005 2025-05-22,20:14:03.000,142,11096750,4085,0,1747944842,13185.94987456999,28522.974303299998,53316.31392456001 2025-05-22,20:14:04.000,142,11096741,3525,0,1747944843,13185.943138259994,26677.927967969998,53316.23007912 2025-05-22,20:14:05.000,142,11096773,4004,0,1747944844,13185.99029242999,31290.27241479,53316.34187304001 2025-05-22,20:14:06.000,142,11096857,4085,0,1747944845,13185.99702874,30828.765873690005,53316.181169280004 2025-05-22,20:14:07.000,142,11096727,3845,0,1747944846,13186.11828232,28061.291533950003,53316.23706624 2025-05-22,20:14:08.000,142,11096761,3485,0,1747944847,13186.21259065999,28522.502011589997,53316.24405336001 2025-05-22,20:14:09.000,142,11096729,4045,0,1747944848,13186.286690069996,33596.099230830005,53316.21610488 2025-05-22,20:14:10.000,142,11096690,3685,0,1747944849,13186.394471029991,25754.788001430003,53316.24405336001 2025-05-22,20:14:11.000,142,11096745,4125,0,1747944850,13186.522460920001,26677.208956710005,53316.3278988 2025-05-22,20:14:12.000,142,11096728,3005,0,1747944851,13186.603296640002,34057.09823457,53316.28597608 2025-05-22,20:14:13.000,142,11096762,3205,0,1747944852,13186.771704389997,30367.160644770003,53316.369821520006 2025-05-22,20:14:14.000,142,11096680,4205,0,1747944853,13186.953584759998,28983.324787079997,53316.30693744 2025-05-22,20:14:15.000,142,11096793,3565,0,1747944854,13187.095047269999,28060.85448789,53316.40475712 2025-05-22,20:14:16.000,142,11096770,4325,0,1747944855,13187.25671871,32212.058948370002,53316.34187304001 2025-05-22,20:14:17.000,142,11096659,4285,0,1747944856,13187.31060918999,26677.10321976,53316.348860160004 2025-05-22,20:14:18.000,142,11096647,3965,0,1747944857,13187.41165383999,28983.29659056,53316.41174424001 2025-05-22,20:14:19.000,142,11096785,4245,0,1747944858,13187.526171109996,32673.255327749997,53316.46065408001 2025-05-22,20:14:20.000,142,11096745,4645,0,1747944859,13187.58006159,25293.37309902,53316.42571848 2025-05-22,20:14:21.000,142,11096743,3605,0,1747944860,13187.633952069991,28522.128407700002,53316.55847376001 2025-05-22,20:14:22.000,142,11096680,3125,0,1747944861,13187.647424689996,30828.434564580006,53316.537512400006 2025-05-22,20:14:23.000,142,11096753,4325,0,1747944862,13187.660897310001,27599.770894589994,53316.55847376001 2025-05-22,20:14:24.000,142,11096507,3725,0,1747944863,13187.674369929991,26677.237153230002,53316.6423192 2025-05-22,20:14:25.000,142,11096723,3845,0,1747944864,13187.768678269997,29906.07000234,53316.656293440006 2025-05-22,20:14:26.000,142,11096760,4125,0,1747944865,13187.775414579992,28983.571506630004,53316.67026768 2025-05-22,20:14:27.000,142,11096599,4805,0,1747944866,13187.748469339997,29906.084100599997,53316.66328056 2025-05-22,20:14:28.000,142,11096707,4285,0,1747944867,13187.802359820002,31289.905860030005,53316.73315176 2025-05-22,20:14:29.000,142,11096728,3965,0,1747944868,13187.795623509992,29906.119346249994,53316.705203280006 2025-05-22,20:14:30.000,142,11096695,4405,0,1747944869,13187.788887199997,28061.129403960003,53316.73315176 2025-05-22,20:14:31.000,142,11096760,3845,0,1747944870,13187.782150890002,34518.477891329996,53316.851932800004 2025-05-22,20:14:32.000,142,11096804,4004,0,1747944871,13187.755205649992,24832.331800500004,53316.7820616 2025-05-22,20:14:33.000,142,11096676,3444,0,1747944872,13187.761941960001,26677.237153230002,53316.76808736 2025-05-22,20:14:34.000,142,11096802,3725,0,1747944873,13187.822568750002,28060.86153702,53316.69122904 2025-05-22,20:14:35.000,142,11096713,4125,0,1747944874,13187.896668159992,31289.553403529993,53316.71917752 2025-05-22,20:14:36.000,142,11096645,3845,0,1747944875,13187.930349709997,26215.864545599994,53316.79603584001 2025-05-22,20:14:37.000,142,11096688,3924,0,1747944876,13187.970767569997,27138.461729129995,53316.83097144 2025-05-22,20:14:38.000,142,11096692,3125,0,1747944877,13187.923613400002,32673.56548947,53316.851932800004 2025-05-22,20:14:39.000,142,11096742,3765,0,1747944878,13187.997712809993,29444.92296687,53316.86590704001 2025-05-22,20:14:40.000,142,11096767,4645,0,1747944879,13188.011185429998,27138.842382150004,53316.803022960004 2025-05-22,20:14:41.000,142,11096734,3885,0,1747944880,13188.105493769988,31290.230120010005,53316.98468808001 2025-05-22,20:14:42.000,142,11096687,4245,0,1747944881,13188.139175319993,28984.10724051,53316.96372672001 2025-05-22,20:14:43.000,142,11096692,3725,0,1747944882,13188.193065799998,33135.57251880001,53317.040585040006 2025-05-22,20:14:44.000,142,11096707,4405,0,1747944883,13188.240219969994,30368.112277320004,53316.94276536001 2025-05-22,20:14:45.000,142,11096802,3924,0,1747944884,13188.3951551,28062.003496079997,53317.040585040006 2025-05-22,20:14:46.000,142,11096729,4485,0,1747944885,13188.502936059995,24833.537201729996,53317.03359792001 2025-05-22,20:14:47.000,142,11096645,3405,0,1747944886,13188.563562849995,28523.827248030007,53317.14539184 2025-05-22,20:14:48.000,142,11096805,4645,0,1747944887,13188.67134380999,25295.234069340004,53317.12443048 2025-05-22,20:14:49.000,142,11096745,4125,0,1747944888,13188.785861079996,26679.302548320004,53317.15237896001 2025-05-22,20:14:50.000,142,11096715,4325,0,1747944889,13188.812806319991,31753.35796101,53317.21526304 2025-05-22,20:14:51.000,142,11096762,3804,0,1747944890,13188.947532519996,27141.006465059996,53317.24321152 2025-05-22,20:14:52.000,142,11096726,3765,0,1747944891,13188.994686689992,23450.970187440005,53317.32006984001 2025-05-22,20:14:53.000,142,11096802,3885,0,1747944892,13189.035104549992,32215.11122166,53317.36897968001 2025-05-22,20:14:54.000,142,11096703,4325,0,1747944893,13189.075522409992,35905.2461871,53317.38994104 2025-05-22,20:14:55.000,142,11096827,4365,0,1747944894,13189.203512300002,27602.484809639995,53317.39692816001 2025-05-22,20:14:56.000,142,11096648,3165,0,1747944895,13189.190039679997,31292.415350309995,53317.50872208 2025-05-22,20:14:57.000,142,11096765,4805,0,1747944896,13189.190039679997,31292.295515100006,53317.38295392 2025-05-22,20:14:58.000,142,11096820,4085,0,1747944897,13189.183303370002,29447.129344560002,53317.50872208 2025-05-22,20:14:59.000,142,11096687,4645,0,1747944898,13189.109203959997,33598.284461129995,53317.494747840006 2025-05-22,20:15:00.000,142,11096821,4285,0,1747944899,13189.075522409992,26679.288450060005,53317.40391528 2025-05-22,20:15:01.000,142,11096714,4245,0,1747944900,13188.981214070001,24372.707377109997,53317.45282512 2025-05-22,20:15:02.000,142,11096754,4004,0,1747944901,13188.853224179991,30368.7889938,53317.522696320004 2025-05-22,20:15:03.000,142,11096737,4485,0,1747944902,13188.792597389991,27601.14547494,53317.46679936001 2025-05-22,20:15:04.000,142,11096770,3765,0,1747944903,13188.725234289996,31752.314689770006,53317.50872208 2025-05-22,20:15:05.000,142,11096755,4245,0,1747944904,13188.812806319991,29907.148519230002,53317.57859328 2025-05-22,20:15:06.000,142,11096844,4445,0,1747944905,13188.69828905,27600.870558869996,53317.50173496 2025-05-22,20:15:07.000,142,11096691,3325,0,1747944906,13188.67134380999,27139.631884710005,53317.44583800001 2025-05-22,20:15:08.000,142,11096735,4325,0,1747944907,13188.684816429995,28062.073987380005,53317.424876640005 2025-05-22,20:15:09.000,142,11096728,3205,0,1747944908,13188.69155273999,29445.88869768,53317.50173496 2025-05-22,20:15:10.000,142,11096673,4085,0,1747944909,13188.69828905,32213.560413059997,53317.41788952001 2025-05-22,20:15:11.000,142,11096736,3765,0,1747944910,13188.69828905,28523.545282830004,53317.38994104 2025-05-22,20:15:12.000,142,11096783,3485,0,1747944911,13188.67134380999,28062.391198230005,53317.43885088 2025-05-22,20:15:13.000,142,11096712,3765,0,1747944912,13188.624189639995,24833.64293868,53317.45981224 2025-05-22,20:15:14.000,142,11096704,3845,0,1747944913,13188.603980709995,28985.002480020004,53317.43186376 2025-05-22,20:15:15.000,142,11096746,3565,0,1747944914,13188.61071701999,28523.728560210002,53317.51570920001 2025-05-22,20:15:16.000,142,11096779,4765,0,1747944915,13188.5972444,30829.971274919997,53317.4807736 2025-05-22,20:15:17.000,142,11096802,3725,0,1747944916,13188.61745333,26678.70337227,53317.43186376 2025-05-22,20:15:18.000,142,11096756,3685,0,1747944917,13188.583771779995,30368.725551630007,53317.43885088 2025-05-22,20:15:19.000,142,11096743,4125,0,1747944918,13188.57703547,25756.148483519995,53317.46679936001 2025-05-22,20:15:20.000,142,11096713,4285,0,1747944919,13188.624189639995,25294.95210414,53317.44583800001 2025-05-22,20:15:21.000,142,11096745,4085,0,1747944920,13188.5972444,29907.529172249997,53317.4109024 2025-05-22,20:15:22.000,142,11096738,3965,0,1747944921,13188.65787119,27601.363997969995,53317.45282512 2025-05-22,20:15:23.000,142,11096766,3965,0,1747944922,13188.684816429995,24834.002444309997,53317.4109024 2025-05-22,20:15:24.000,142,11096787,3645,0,1747944923,13188.75891584,34059.156580530005,53317.43186376 2025-05-22,20:15:25.000,142,11096755,4525,0,1747944924,13188.77238845999,24372.954096660003,53317.45282512 2025-05-22,20:15:26.000,142,11096790,3205,0,1747944925,13188.927323589996,27140.611713780003,53317.38295392 2025-05-22,20:15:27.000,142,11096776,3125,0,1747944926,13189.048577169997,30369.684233310007,53317.46679936001 2025-05-22,20:15:28.000,142,11096783,4485,0,1747944927,13189.196775989993,31753.717466639995,53317.38994104 2025-05-22,20:15:29.000,142,11096754,4325,0,1747944928,13189.250666469998,29447.48885019,53317.36199256 2025-05-22,20:15:30.000,142,11096735,4125,0,1747944929,13189.419074219993,30370.262261969998,53317.43186376 2025-05-22,20:15:31.000,142,11096723,4045,0,1747944930,13189.560536729994,30370.38914631,53317.43885088 2025-05-22,20:15:32.000,142,11096680,3845,0,1747944931,13189.661581379994,22067.839242750008,53317.46679936001 2025-05-22,20:15:33.000,142,11096715,3565,0,1747944932,13189.81651651,28986.919843380005,53317.473786480004 2025-05-22,20:15:34.000,142,11096669,3525,0,1747944933,13189.883879609995,29448.313598399996,53317.53667056001 2025-05-22,20:15:35.000,142,11096601,4205,0,1747944934,13189.95797902,28064.52003549,53317.57160616 2025-05-22,20:15:36.000,142,11096572,3205,0,1747944935,13189.991660569991,28525.927888770006,53317.5506448 2025-05-22,20:15:37.000,142,11096680,3765,0,1747944936,13190.05902367,27142.08498195,53317.57859328 2025-05-22,20:15:38.000,142,11096570,2965,0,1747944937,13190.025342119996,34522.46769891,53317.67641296 2025-05-22,20:15:39.000,142,11096570,3485,0,1747944938,13189.97145163999,30832.262242170007,53317.67641296 2025-05-22,20:15:40.000,142,11096646,3645,0,1747944939,13189.8771433,27603.478736970006,53317.64846448 2025-05-22,20:15:41.000,142,11096528,3005,0,1747944940,13189.85019805999,28064.823148080002,53317.73230992001 2025-05-22,20:15:42.000,142,11096585,4325,0,1747944941,13189.762626029995,30371.136354090006,53317.64846448 2025-05-22,20:15:43.000,142,11096535,4365,0,1747944942,13189.75588972,27603.662014350004,53317.73929704 2025-05-22,20:15:44.000,142,11096583,4165,0,1747944943,13189.823252819995,31755.08499786,53317.7253228 2025-05-22,20:15:45.000,142,11096638,2965,0,1747944944,13189.81651651,30371.291434950006,53317.73230992001 2025-05-22,20:15:46.000,142,11096628,3565,0,1747944945,13189.85019805999,28526.29444353,53317.809168240005 2025-05-22,20:15:47.000,142,11096650,3804,0,1747944946,13189.904088539995,28987.60360899,53317.80218112001 2025-05-22,20:15:48.000,142,11096548,3804,0,1747944947,13189.99839688,30371.34782799,53317.74628416 2025-05-22,20:15:49.000,142,11096615,4805,0,1747944948,13190.092705219991,26681.219911680004,53317.78820688 2025-05-22,20:15:50.000,142,11096650,4525,0,1747944949,13190.193749869992,26219.96009013,53317.88602656 2025-05-22,20:15:51.000,142,11096653,3725,0,1747944950,13190.261112970002,29909.996367750005,53317.92096216001 2025-05-22,20:15:52.000,142,11096651,4605,0,1747944951,13190.442993340002,30832.544207369996,53317.89301368 2025-05-22,20:15:53.000,142,11096622,4525,0,1747944952,13190.604664779989,25758.48174555,53317.8650652 2025-05-22,20:15:54.000,142,11096532,3525,0,1747944953,13190.658555259994,30832.234045649995,53317.91397504 2025-05-22,20:15:55.000,142,11096625,4725,0,1747944954,13190.85390825,28064.54118288,53317.927949280005 2025-05-22,20:15:56.000,142,11096628,4165,0,1747944955,13190.901062419995,29448.1021245,53318.06070456 2025-05-22,20:15:57.000,142,11096684,4245,0,1747944956,13190.88758979999,29909.199816060005,53318.08166592 2025-05-22,20:15:58.000,142,11096624,3605,0,1747944957,13190.90779872999,27141.542198940006,53318.18647272001 2025-05-22,20:15:59.000,142,11096571,3645,0,1747944958,13190.89432611,27602.668087020007,53318.095640160005 2025-05-22,20:16:00.000,142,11096495,4685,0,1747944959,13190.88758979999,28986.193782989998,53318.27031816 2025-05-22,20:16:01.000,142,11096575,4045,0,1747944960,13190.76633621999,24834.714406440005,53318.22140832 2025-05-22,20:16:02.000,142,11096694,3485,0,1747944961,13190.651818949998,32214.906796890005,53318.20044696 2025-05-22,20:16:03.000,142,11096596,2844,0,1747944962,13190.550774299998,33137.32775217001,53318.18647272001 2025-05-22,20:16:04.000,142,11096590,3605,0,1747944963,13190.463202270003,26679.598611780006,53318.18647272001 2025-05-22,20:16:05.000,142,11096662,3605,0,1747944964,13190.389102859997,31292.34485901,53318.11660152001 2025-05-22,20:16:06.000,142,11096568,4004,0,1747944965,13190.267849279997,25757.191754760002,53318.20743408001 2025-05-22,20:16:07.000,142,11096607,4365,0,1747944966,13190.281321900002,28986.229028639995,53318.22140832 2025-05-22,20:16:08.000,142,11096594,3965,0,1747944967,13190.261112970002,29447.502948449997,53318.15153712 2025-05-22,20:16:09.000,142,11096525,4405,0,1747944968,13190.254376659992,28986.468699060002,53318.08865304001 2025-05-22,20:16:10.000,142,11096653,3565,0,1747944969,13190.254376659992,32676.469731029996,53318.165511360006 2025-05-22,20:16:11.000,142,11096591,4245,0,1747944970,13190.294794519992,26680.007461319998,53318.06070456 2025-05-22,20:16:12.000,142,11096534,2925,0,1747944971,13190.220695110002,31753.844350979998,53318.11660152001 2025-05-22,20:16:13.000,142,11096660,3005,0,1747944972,13190.220695110002,26679.922871760005,53318.13057576 2025-05-22,20:16:14.000,142,11096613,3485,0,1747944973,13190.227431419997,32676.138421919997,53318.06070456 2025-05-22,20:16:15.000,142,11096489,4325,0,1747944974,13190.234167729992,32214.63892995,53318.144550000005 2025-05-22,20:16:16.000,142,11096615,4525,0,1747944975,13190.335212379992,32675.743670640004,53318.17249848 2025-05-22,20:16:17.000,142,11096554,3645,0,1747944976,13190.261112970002,28524.327736260006,53318.06769168001 2025-05-22,20:16:18.000,142,11096599,4085,0,1747944977,13190.227431419997,24834.192770819995,53318.1096144 2025-05-22,20:16:19.000,142,11096526,4485,0,1747944978,13190.180277250001,28524.109213229996,53318.12358864 2025-05-22,20:16:20.000,142,11096600,3285,0,1747944979,13190.200486180001,29446.607708940006,53318.1794856 2025-05-22,20:16:21.000,142,11096557,4765,0,1747944980,13190.146595699996,28062.736605600003,53318.11660152001 2025-05-22,20:16:22.000,142,11096678,4004,0,1747944981,13190.079232600001,24372.84131058,53317.976859120005 2025-05-22,20:16:23.000,142,11096635,3924,0,1747944982,13190.025342119996,26679.17566398,53318.06769168001 2025-05-22,20:16:24.000,142,11096590,4485,0,1747944983,13190.052287359991,30830.619794879996,53318.06070456 2025-05-22,20:16:25.000,142,11096558,4085,0,1747944984,13190.05902367,26679.49992396,53318.1096144 2025-05-22,20:16:26.000,142,11096687,4445,0,1747944985,13190.126386769996,30830.937005729997,53318.20743408001 2025-05-22,20:16:27.000,142,11096621,4965,0,1747944986,13190.025342119996,31292.591578559994,53318.08865304001 2025-05-22,20:16:28.000,142,11096687,4165,0,1747944987,13189.95124270999,32215.541218590006,53318.08166592 2025-05-22,20:16:29.000,142,11096600,4205,0,1747944988,13189.8771433,28986.870499469995,53318.0048076 2025-05-22,20:16:30.000,142,11096564,4004,0,1747944989,13189.823252819995,30832.03667001,53318.0746788 2025-05-22,20:16:31.000,142,11096739,4365,0,1747944990,13189.843461749995,26680.761718230002,53318.06769168001 2025-05-22,20:16:32.000,142,11096515,4365,0,1747944991,13189.79630758,35906.19077052,53318.05371744 2025-05-22,20:16:33.000,142,11096553,4205,0,1747944992,13189.79630758,30832.262242170007,53318.08865304001 2025-05-22,20:16:34.000,142,11096542,3804,0,1747944993,13189.75588972,35444.88160506,53318.1096144 2025-05-22,20:16:35.000,142,11096576,3765,0,1747944994,13189.85693437,30371.02356801,53318.0048076 2025-05-22,20:16:36.000,142,11096608,4045,0,1747944995,13189.77609865,29448.221959710005,53318.05371744 2025-05-22,20:16:37.000,142,11096695,4525,0,1747944996,13189.782834959995,30370.797995850007,53318.0048076 2025-05-22,20:16:38.000,142,11096800,4045,0,1747944997,13189.701999239995,30370.614718469995,53317.90698792 2025-05-22,20:16:39.000,142,11096775,4565,0,1747944998,13189.65484507,28064.125284210008,53317.99083336001 2025-05-22,20:16:40.000,142,11096512,3924,0,1747944999,13189.69526293,30831.493887000004,53318.06769168001 2025-05-22,20:16:41.000,142,11096730,3405,0,1747945000,13189.600954589994,30831.437493959995,53317.89301368 2025-05-22,20:16:42.000,142,11096609,3685,0,1747945001,13189.506646249989,29447.601636270003,53318.08166592 2025-05-22,20:16:43.000,142,11096542,3685,0,1747945002,13189.472964699999,27141.154496789997,53317.99083336001 2025-05-22,20:16:44.000,142,11096571,4645,0,1747945003,13189.304556949988,29447.4677028,53318.08166592 2025-05-22,20:16:45.000,142,11096524,3725,0,1747945004,13189.277611709993,36366.71748255,53317.9349364 2025-05-22,20:16:46.000,142,11096655,3765,0,1747945005,13189.142885510002,31292.979280710002,53318.01179472 2025-05-22,20:16:47.000,142,11096716,4085,0,1747945006,13189.028368239997,29909.636862119994,53317.94891064001 2025-05-22,20:16:48.000,142,11096491,4645,0,1747945007,13188.934059899992,32677.590542699996,53317.92096216001 2025-05-22,20:16:49.000,142,11096508,4125,0,1747945008,13188.886905729996,28987.660002029996,53317.90698792 2025-05-22,20:16:50.000,142,11096540,3205,0,1747945009,13188.907114659996,31755.514994790006,53317.94891064001 2025-05-22,20:16:51.000,142,11096594,4285,0,1747945010,13188.907114659996,33601.216899210005,53317.87205232001 2025-05-22,20:16:52.000,142,11096446,3325,0,1747945011,13188.954268829992,28065.95805801,53317.94192352 2025-05-22,20:16:53.000,142,11096709,4685,0,1747945012,13189.068786099997,32679.1413513,53317.85109096001 2025-05-22,20:16:54.000,142,11096584,4445,0,1747945013,13189.149621819997,27605.191675559996,53317.94192352 2025-05-22,20:16:55.000,142,11096644,4245,0,1747945014,13189.311293259998,29450.81603955,53317.92096216001 2025-05-22,20:16:56.000,142,11096503,4405,0,1747945015,13189.54706410999,35908.74255558,53317.9349364 2025-05-22,20:16:57.000,142,11096582,3245,0,1747945016,13189.56727303999,32218.47365667,53317.90000080001 2025-05-22,20:16:58.000,142,11096394,3804,0,1747945017,13189.69526293,29912.033566319995,53317.997820480006 2025-05-22,20:16:59.000,142,11096659,3885,0,1747945018,13189.79630758,33602.182630020005,53317.94891064001 2025-05-22,20:17:00.000,142,11096545,4205,0,1747945019,13189.701999239995,30834.503865510007,53318.06769168001 2025-05-22,20:17:01.000,142,11096418,3085,0,1747945020,13189.97818795,26682.784818540007,53318.1096144 2025-05-22,20:17:02.000,142,11096900,2844,0,1747945021,13189.82998912999,31756.508922120003,53318.13057576 2025-05-22,20:17:03.000,142,11096572,3485,0,1747945022,13189.93103377999,31295.129265359996,53318.05371744 2025-05-22,20:17:04.000,142,11096595,3645,0,1747945023,13189.984924259996,27143.755625759994,53318.08865304001 2025-05-22,20:17:05.000,142,11096798,3325,0,1747945024,13189.78957126999,35446.35487323,53318.13756288001 2025-05-22,20:17:06.000,142,11096610,4485,0,1747945025,13189.73568079,29910.609642059993,53318.12358864 2025-05-22,20:17:07.000,142,11096590,3045,0,1747945026,13189.681790309995,28987.75868985,53317.90000080001 2025-05-22,20:17:08.000,142,11096468,3285,0,1747945027,13189.600954589994,29910.581445539996,53318.17249848 2025-05-22,20:17:09.000,142,11096664,3085,0,1747945028,13189.499909939994,29449.07490444,53317.997820480006 2025-05-22,20:17:10.000,142,11096853,4605,0,1747945029,13189.466228389989,29910.320627730005,53317.96987200001 2025-05-22,20:17:11.000,142,11096806,3405,0,1747945030,13189.425810529989,24836.088986789997,53317.94891064001 2025-05-22,20:17:12.000,142,11096458,3885,0,1747945031,13189.216984919993,27142.74055104,53318.17249848 2025-05-22,20:17:13.000,142,11096881,4325,0,1747945032,13189.109203959997,29448.785890109997,53318.15153712 2025-05-22,20:17:14.000,142,11096833,4325,0,1747945033,13188.886905729996,28987.11721902,53317.91397504 2025-05-22,20:17:15.000,142,11096649,4405,0,1747945034,13188.7993337,26219.931893610003,53317.90000080001 2025-05-22,20:17:16.000,142,11096334,4285,0,1747945035,13188.806070009996,27141.979244999995,53318.046730320006 2025-05-22,20:17:17.000,142,11096468,4405,0,1747945036,13188.77238845999,28064.498888100003,53318.08166592 2025-05-22,20:17:18.000,142,11096717,4004,0,1747945037,13188.65787119,23912.97016764,53318.025768960004 2025-05-22,20:17:19.000,142,11096422,4325,0,1747945038,13188.67134380999,28986.623779920003,53318.10262728 2025-05-22,20:17:20.000,142,11096621,3765,0,1747945039,13188.77912477,29908.77686826,53317.976859120005 2025-05-22,20:17:21.000,142,11096522,3885,0,1747945040,13188.69828905,28063.624795979995,53317.760258400005 2025-05-22,20:17:22.000,142,11096482,3485,0,1747945041,13188.7993337,26218.620755430005,53317.9349364 2025-05-22,20:17:23.000,142,11096611,3885,0,1747945042,13188.73197059999,24373.398191850007,53317.641477360005 2025-05-22,20:17:24.000,142,11096758,4685,0,1747945043,13188.853224179991,29447.122295430003,53318.05371744 2025-05-22,20:17:25.000,142,11096744,3845,0,1747945044,13188.994686689992,29447.037705869996,53317.8650652 2025-05-22,20:17:26.000,142,11096350,4205,0,1747945045,13189.028368239997,31753.273371450006,53317.96987200001 2025-05-22,20:17:27.000,142,11096541,3405,0,1747945046,13189.115940269992,32214.526143869996,53317.67641296 2025-05-22,20:17:28.000,142,11096928,4045,0,1747945047,13189.223721230002,25296.213898410002,53317.90000080001 2025-05-22,20:17:29.000,142,11096647,3405,0,1747945048,13189.446019459989,34982.62080705,53317.73929704 2025-05-22,20:17:30.000,142,11096423,4165,0,1747945049,13189.425810529989,30831.444543089994,53317.88602656 2025-05-22,20:17:31.000,142,11096673,4245,0,1747945050,13189.493173629999,29909.10112824,53317.73929704 2025-05-22,20:17:32.000,142,11096820,3005,0,1747945051,13189.641372449994,32215.61875902,53318.046730320006 2025-05-22,20:17:33.000,142,11096561,3965,0,1747945052,13189.78957126999,28064.618723310006,53318.13756288001 2025-05-22,20:17:34.000,142,11096751,4285,0,1747945053,13189.89735223,28525.913790510007,53317.87205232001 2025-05-22,20:17:35.000,142,11096336,4165,0,1747945054,13189.742417099995,25758.467647290003,53318.01179472 2025-05-22,20:17:36.000,142,11096558,4045,0,1747945055,13189.93103377999,28064.978228940003,53317.976859120005 2025-05-22,20:17:37.000,142,11096502,3645,0,1747945056,13189.904088539995,30832.685189969998,53318.13057576 2025-05-22,20:17:38.000,142,11096717,4405,0,1747945057,13189.85693437,28987.850328540007,53318.13057576 2025-05-22,20:17:39.000,142,11096796,3045,0,1747945058,13189.924297469996,29910.412266419997,53318.03275608 2025-05-22,20:17:40.000,142,11096648,3245,0,1747945059,13190.025342119996,31294.050748470007,53318.29127952 2025-05-22,20:17:41.000,142,11096643,4405,0,1747945060,13190.126386769996,36829.358933580006,53318.01878184001 2025-05-22,20:17:42.000,142,11096932,3765,0,1747945061,13190.234167729992,29910.461610330007,53318.20044696 2025-05-22,20:17:43.000,142,11096486,3605,0,1747945062,13190.234167729992,30371.975200560002,53318.06769168001 2025-05-22,20:17:44.000,142,11096365,3525,0,1747945063,13190.213958799992,29449.427360939997,53318.0048076 2025-05-22,20:17:45.000,142,11096479,3725,0,1747945064,13190.207222489997,22991.3105184,53318.06070456 2025-05-22,20:17:46.000,142,11096626,4325,0,1747945065,13190.368893929997,30832.593551280006,53318.0048076 2025-05-22,20:17:47.000,142,11096463,4285,0,1747945066,13190.328476069997,29910.144399480007,53318.10262728 2025-05-22,20:17:48.000,142,11096706,3885,0,1747945067,13190.416048099993,27603.979225200004,53317.98384624 2025-05-22,20:17:49.000,142,11096791,3365,0,1747945068,13190.503620129988,31755.218931330004,53318.1096144 2025-05-22,20:17:50.000,142,11096593,4205,0,1747945069,13190.618137399993,28526.1464118,53318.13756288001 2025-05-22,20:17:51.000,142,11096437,4365,0,1747945070,13190.550774299998,28525.99133094,53318.20743408001 2025-05-22,20:17:52.000,142,11096740,4125,0,1747945071,13190.490147509998,32216.196787680004,53318.30525376001 2025-05-22,20:17:53.000,142,11096615,4565,0,1747945072,13190.335212379992,26680.663030409996,53318.06769168001 2025-05-22,20:17:54.000,142,11096433,3725,0,1747945073,13190.416048099993,28525.871495729996,53318.05371744 2025-05-22,20:17:55.000,142,11096346,4045,0,1747945074,13190.348684999997,30371.02356801,53318.11660152001 2025-05-22,20:17:56.000,142,11096411,3565,0,1747945075,13190.294794519992,27603.626768700007,53318.01179472 2025-05-22,20:17:57.000,142,11096441,3365,0,1747945076,13190.281321900002,26219.94599187,53318.29127952 2025-05-22,20:17:58.000,142,11096641,3405,0,1747945077,13190.409311789997,28987.511970299995,53318.08166592 2025-05-22,20:17:59.000,142,11096632,3125,0,1747945078,13190.382366550002,25297.51798746,53318.13756288001 2025-05-22,20:18:00.000,142,11096768,3005,0,1747945079,13190.422784410002,30832.953056910002,53318.35416360001 2025-05-22,20:18:01.000,142,11096701,4645,0,1747945080,13190.678764189994,27142.655961480006,53318.214421200006 2025-05-22,20:18:02.000,142,11096810,3885,0,1747945081,13190.651818949998,28987.78688637,53318.05371744 2025-05-22,20:18:03.000,142,11096488,3965,0,1747945082,13190.698973119994,35906.761750050006,53318.25634392001 2025-05-22,20:18:04.000,142,11096554,3165,0,1747945083,13190.86738086999,32678.091030929994,53318.20044696 2025-05-22,20:18:05.000,142,11096389,4525,0,1747945084,13190.94821658999,32216.5774407,53318.18647272001 2025-05-22,20:18:06.000,142,11096566,4325,0,1747945085,13191.10988802999,25297.306513560005,53318.17249848 2025-05-22,20:18:07.000,142,11096538,3085,0,1747945086,13191.05599755,29910.05980992,53318.333202240006 2025-05-22,20:18:08.000,142,11096573,4485,0,1747945087,13190.91453504,28064.68216548,53318.30525376001 2025-05-22,20:18:09.000,142,11096279,3444,0,1747945088,13190.97516183,23913.386066310006,53318.34717648 2025-05-22,20:18:10.000,142,11096205,4645,0,1747945089,13190.98863444999,32216.380065060002,53318.382112080006 2025-05-22,20:18:11.000,142,11096538,3125,0,1747945090,13191.07620648,33600.08198928001,53318.54281584001 2025-05-22,20:18:12.000,142,11096593,4165,0,1747945091,13191.02905230999,27603.802996950006,53318.28429240001 2025-05-22,20:18:13.000,142,11096503,4805,0,1747945092,13190.91453504,27142.310554109994,53318.22839544 2025-05-22,20:18:14.000,142,11096449,3405,0,1747945093,13191.002107069995,27142.507929750005,53318.333202240006 2025-05-22,20:18:15.000,142,11096600,4365,0,1747945094,13190.941480279995,31755.381061320004,53318.57076432001 2025-05-22,20:18:16.000,142,11096677,4645,0,1747945095,13190.85390825,27142.70530539,53318.34717648 2025-05-22,20:18:17.000,142,11096637,3804,0,1747945096,13190.89432611,28526.576408730005,53318.48691888 2025-05-22,20:18:18.000,142,11096671,4885,0,1747945097,13190.99537076,28527.013454789994,53318.528841600004 2025-05-22,20:18:19.000,142,11096592,4004,0,1747945098,13191.02905230999,27143.177597100002,53318.43800904 2025-05-22,20:18:20.000,142,11096677,4765,0,1747945099,13191.022315999995,28988.146391999995,53318.57775144 2025-05-22,20:18:21.000,142,11096493,4565,0,1747945100,13190.981898139995,26681.847284250005,53318.47294464001 2025-05-22,20:18:22.000,142,11096674,3565,0,1747945101,13190.921271349995,27143.19874449,53318.51486736 2025-05-22,20:18:23.000,142,11096561,3885,0,1747945102,13190.89432611,26681.882529900002,53318.92710744001 2025-05-22,20:18:24.000,142,11096607,4925,0,1747945103,13190.759599909994,25759.362886799994,53318.79435216 2025-05-22,20:18:25.000,142,11096488,4205,0,1747945104,13190.705709429989,33139.583473770006,53318.6336484 2025-05-22,20:18:26.000,142,11096491,4125,0,1747945105,13190.402575480002,27142.87448451,53318.80832640001 2025-05-22,20:18:27.000,142,11096544,4085,0,1747945106,13190.355421309992,25297.82814918,53318.80832640001 2025-05-22,20:18:28.000,142,11096809,3485,0,1747945107,13190.079232600001,29449.307525729993,53318.65460976 2025-05-22,20:18:29.000,142,11096447,4405,0,1747945108,13189.97145163999,32678.0134905,53318.49390600001 2025-05-22,20:18:30.000,142,11096765,3645,0,1747945109,13189.74915340999,26220.213858810006,53318.57775144 2025-05-22,20:18:31.000,142,11096641,4325,0,1747945110,13189.70873554999,31294.163534549996,53318.36813784 2025-05-22,20:18:32.000,142,11096362,3645,0,1747945111,13189.351711119998,31293.994355429997,53318.55679008 2025-05-22,20:18:33.000,142,11096593,4125,0,1747945112,13189.223721230002,30371.37602451,53318.51486736 2025-05-22,20:18:34.000,142,11096877,4004,0,1747945113,13189.169830749997,30371.411270159995,53318.312240880005 2025-05-22,20:18:35.000,142,11096695,4325,0,1747945114,13189.277611709993,31755.289422629998,53318.1096144 2025-05-22,20:18:36.000,142,11096416,3685,0,1747945115,13189.109203959997,26219.94599187,53318.18647272001 2025-05-22,20:18:37.000,142,11096525,4045,0,1747945116,13189.041840860002,32677.8725079,53318.44499616 2025-05-22,20:18:38.000,142,11096496,3485,0,1747945117,13188.987950379997,28987.744591590003,53318.27031816 2025-05-22,20:18:39.000,142,11096423,4485,0,1747945118,13188.920587280001,29448.976216619994,53318.32621512001 2025-05-22,20:18:40.000,142,11096623,4165,0,1747945119,13188.886905729996,29910.186694260003,53318.27031816 2025-05-22,20:18:41.000,142,11096686,3605,0,1747945120,13188.947532519996,29910.581445539996,53318.42403480001 2025-05-22,20:18:42.000,142,11096565,4165,0,1747945121,13188.833015249991,27603.887586509998,53318.25634392001 2025-05-22,20:18:43.000,142,11096356,3924,0,1747945122,13188.71849798,24375.125228699995,53318.22140832 2025-05-22,20:18:44.000,142,11096747,4485,0,1747945123,13188.69155273999,23452.274276490003,53318.32621512001 2025-05-22,20:18:45.000,142,11096879,4405,0,1747945124,13188.725234289996,25758.700268579996,53318.4589704 2025-05-22,20:18:46.000,142,11096472,3645,0,1747945125,13188.63092594999,32216.598588089997,53318.22839544 2025-05-22,20:18:47.000,142,11096784,4045,0,1747945126,13188.57029915999,26219.78386188,53318.29826664 2025-05-22,20:18:48.000,142,11096683,4405,0,1747945127,13188.785861079996,24836.476688940005,53318.1794856 2025-05-22,20:18:49.000,142,11096722,4085,0,1747945128,13188.745443219996,32677.87955703,53318.15153712 2025-05-22,20:18:50.000,142,11096654,3845,0,1747945129,13188.73197059999,32216.598588089997,53318.22839544 2025-05-22,20:18:51.000,142,11096375,4165,0,1747945130,13188.725234289996,29448.799988369996,53318.361150720004 2025-05-22,20:18:52.000,142,11096445,4325,0,1747945131,13188.67808012,31293.768783270003,53318.06070456 2025-05-22,20:18:53.000,142,11096669,4645,0,1747945132,13188.880169420001,29449.159494000007,53318.12358864 2025-05-22,20:18:54.000,142,11096720,4325,0,1747945133,13188.880169420001,31294.10714151,53318.025768960004 2025-05-22,20:18:55.000,142,11096514,4085,0,1747945134,13188.934059899992,27142.599568439997,53318.165511360006 2025-05-22,20:18:56.000,142,11096437,4325,0,1747945135,13188.913850969991,24375.026540880004,53318.15852424001 2025-05-22,20:18:57.000,142,11096766,4165,0,1747945136,13188.853224179991,33139.5200316,53318.22140832 2025-05-22,20:18:58.000,142,11096804,3924,0,1747945137,13188.83975156,34061.78590602,53318.22140832 2025-05-22,20:18:59.000,142,11096666,3485,0,1747945138,13188.859960490001,31755.26122611,53318.20743408001 2025-05-22,20:19:00.000,142,11096621,3965,0,1747945139,13188.806070009996,28526.512966559996,53318.28429240001 2025-05-22,20:19:01.000,142,11096624,3965,0,1747945140,13188.873433109991,31755.613682609997,53318.24236968 2025-05-22,20:19:02.000,142,11096600,3965,0,1747945141,13188.934059899992,29910.327676860004,53318.24236968 2025-05-22,20:19:03.000,142,11096674,3444,0,1747945142,13188.846487869996,33600.44149491,53318.25634392001 2025-05-22,20:19:04.000,142,11096699,3525,0,1747945143,13189.001423000002,34061.567382990004,53318.214421200006 2025-05-22,20:19:05.000,142,11096863,4565,0,1747945144,13188.927323589996,31755.049752210005,53318.27730528 2025-05-22,20:19:06.000,142,11096557,4485,0,1747945145,13189.062049790002,28525.963134420002,53318.03275608 2025-05-22,20:19:07.000,142,11096684,3045,0,1747945146,13188.974477759992,33138.92790468001,53318.20743408001 2025-05-22,20:19:08.000,142,11096648,3685,0,1747945147,13189.028368239997,28987.349840309995,53318.20743408001 2025-05-22,20:19:09.000,142,11096557,4325,0,1747945148,13189.257402779993,28987.28639814,53318.08865304001 2025-05-22,20:19:10.000,142,11096595,4325,0,1747945149,13189.344974809988,28064.745607649995,53318.1794856 2025-05-22,20:19:11.000,142,11096635,4205,0,1747945150,13189.385392669989,27603.196771770003,53318.06070456 2025-05-22,20:19:12.000,142,11096820,4045,0,1747945151,13189.493173629999,27603.302508720008,53318.06070456 2025-05-22,20:19:13.000,142,11096663,4325,0,1747945152,13189.60769089999,34060.94705955,53318.34018936 2025-05-22,20:19:14.000,142,11096727,3845,0,1747945153,13189.64810875999,35905.72552794,53318.319228 2025-05-22,20:19:15.000,142,11096573,4365,0,1747945154,13189.681790309995,28064.484789840004,53318.41006056 2025-05-22,20:19:16.000,142,11096647,4645,0,1747945155,13189.62789982999,29448.475728389996,53318.361150720004 2025-05-22,20:19:17.000,142,11096591,4405,0,1747945156,13189.63463614,29909.58751821,53318.40307344001 2025-05-22,20:19:18.000,142,11096552,4205,0,1747945157,13189.600954589994,25758.376008599997,53318.34018936 2025-05-22,20:19:19.000,142,11096533,4885,0,1747945158,13189.513382559999,29448.778840979998,53318.36813784 2025-05-22,20:19:20.000,142,11096648,3965,0,1747945159,13189.439283149994,29910.20784165,53318.45198328001 2025-05-22,20:19:21.000,142,11096559,4805,0,1747945160,13189.284348019988,26220.319595759996,53318.41006056 2025-05-22,20:19:22.000,142,11096745,4565,0,1747945161,13189.149621819997,28988.054753310003,53318.41006056 2025-05-22,20:19:23.000,142,11096640,4165,0,1747945162,13189.055313479992,26681.833185990006,53318.28429240001 2025-05-22,20:19:24.000,142,11096732,4245,0,1747945163,13189.041840860002,28526.94296349,53318.27730528 2025-05-22,20:19:25.000,142,11096647,4485,0,1747945164,13189.176567059993,29449.307525729993,53318.28429240001 2025-05-22,20:19:26.000,142,11096712,4045,0,1747945165,13189.210248609998,33139.280361180005,53318.312240880005 2025-05-22,20:19:27.000,142,11096575,4004,0,1747945166,13189.358447429993,32216.598588089997,53318.29826664 2025-05-22,20:19:28.000,142,11096625,4805,0,1747945167,13189.479701009994,23452.239030840006,53318.361150720004 2025-05-22,20:19:29.000,142,11096615,4805,0,1747945168,13189.675054,28064.646919830004,53318.361150720004 2025-05-22,20:19:30.000,142,11096658,3525,0,1747945169,13189.76936233999,29909.376044310004,53318.34717648 2025-05-22,20:19:31.000,142,11096693,3845,0,1747945170,13189.93103377999,31754.422379640004,53318.47294464001 2025-05-22,20:19:32.000,142,11096609,4565,0,1747945171,13190.126386769996,30831.254216579997,53318.312240880005 2025-05-22,20:19:33.000,142,11096551,4565,0,1747945172,13190.301530830002,32676.371043210005,53318.54281584001 2025-05-22,20:19:34.000,142,11096778,3924,0,1747945173,13190.308267139997,33137.56742259,53318.30525376001 2025-05-22,20:19:35.000,142,11096435,3525,0,1747945174,13190.382366550002,32676.237109740003,53318.32621512001 2025-05-22,20:19:36.000,142,11096568,3845,0,1747945175,13190.240904040002,25757.52306387,53318.36813784 2025-05-22,20:19:37.000,142,11096410,4125,0,1747945176,13190.442993340002,34521.544262879994,53318.61268704 2025-05-22,20:19:38.000,142,11096773,3365,0,1747945177,13190.375630239992,28986.715418609994,53318.66159688001 2025-05-22,20:19:39.000,142,11096602,4004,0,1747945178,13190.368893929997,25757.917815149995,53318.57775144 2025-05-22,20:19:40.000,142,11096600,4085,0,1747945179,13190.375630239992,29448.482777519996,53318.65460976 2025-05-22,20:19:41.000,142,11096564,3804,0,1747945180,13190.375630239992,31755.26122611,53318.60569992 2025-05-22,20:19:42.000,142,11096568,3085,0,1747945181,13190.449729649998,28987.977212879996,53318.54281584001 2025-05-22,20:19:43.000,142,11096598,4004,0,1747945182,13190.436257029993,30372.052740989995,53318.598712800005 2025-05-22,20:19:44.000,142,11096580,3804,0,1747945183,13190.429520719998,31294.76975973,53318.65460976 2025-05-22,20:19:45.000,142,11096726,4125,0,1747945184,13190.409311789997,29910.983245950003,53318.61268704 2025-05-22,20:19:46.000,142,11096540,3965,0,1747945185,13190.422784410002,34062.624752489995,53318.66159688001 2025-05-22,20:19:47.000,142,11096634,3525,0,1747945186,13190.362157620002,31294.953037109997,53318.7035196 2025-05-22,20:19:48.000,142,11096685,3485,0,1747945187,13190.301530830002,27143.551200989998,53318.696532480004 2025-05-22,20:19:49.000,142,11096650,4045,0,1747945188,13190.274585589992,28065.993303659998,53318.68255824 2025-05-22,20:19:50.000,142,11096646,4445,0,1747945189,13190.247640349997,27143.452513170007,53318.696532480004 2025-05-22,20:19:51.000,142,11096568,4125,0,1747945190,13190.254376659992,31294.93188972,53318.647622640005 2025-05-22,20:19:52.000,142,11096537,4165,0,1747945191,13190.315003449992,29911.103081160007,53318.67557112 2025-05-22,20:19:53.000,142,11096658,3485,0,1747945192,13190.389102859997,30372.447492270003,53318.68954536001 2025-05-22,20:19:54.000,142,11096612,4405,0,1747945193,13190.429520719998,28527.330665639995,53318.64063552001 2025-05-22,20:19:55.000,142,11096558,4245,0,1747945194,13190.557510609993,30372.412246620006,53318.64063552001 2025-05-22,20:19:56.000,142,11096657,4245,0,1747945195,13190.604664779989,23914.492779720007,53318.75242944 2025-05-22,20:19:57.000,142,11096658,3125,0,1747945196,13190.678764189994,28527.189683040007,53318.7733908 2025-05-22,20:19:58.000,142,11096626,4325,0,1747945197,13190.759599909994,24375.5481765,53318.72448096 2025-05-22,20:19:59.000,142,11096615,4765,0,1747945198,13190.880853489994,31294.508941919994,53318.80832640001 2025-05-22,20:20:00.000,142,11096654,3725,0,1747945199,13190.9549529,32678.217915269997,53318.78736504001 2025-05-22,20:20:01.000,142,11096573,4405,0,1747945200,13191.00884337999,30371.806021440003,53318.7733908 2025-05-22,20:20:02.000,142,11096612,3924,0,1747945201,13191.02905230999,36368.338782449995,53318.82230064 2025-05-22,20:20:03.000,142,11096674,3365,0,1747945202,13191.11662434,33139.379048999996,53318.79435216 2025-05-22,20:20:04.000,142,11096570,3924,0,1747945203,13191.19072374999,32216.824160250006,53318.843262 2025-05-22,20:20:05.000,142,11096668,4004,0,1747945204,13191.204196369996,30833.094039510004,53318.78736504001 2025-05-22,20:20:06.000,142,11096671,4365,0,1747945205,13191.210932679991,29449.370967900002,53318.87819760001 2025-05-22,20:20:07.000,142,11096633,4325,0,1747945206,13191.204196369996,26220.495824009995,53318.89217184 2025-05-22,20:20:08.000,142,11096563,3645,0,1747945207,13191.13683327,29910.602592929994,53318.87121048 2025-05-22,20:20:09.000,142,11096669,3365,0,1747945208,13191.15030588999,27604.366927349998,53318.983004400005 2025-05-22,20:20:10.000,142,11096648,3205,0,1747945209,13191.163778509996,31294.628777129998,53318.78736504001 2025-05-22,20:20:11.000,142,11096665,3405,0,1747945210,13191.204196369996,29449.645883970006,53318.815313520005 2025-05-22,20:20:12.000,142,11096672,3045,0,1747945211,13191.17725113,29449.589490929997,53318.7733908 2025-05-22,20:20:13.000,142,11096637,3605,0,1747945212,13191.204196369996,29449.645883970006,53318.87121048 2025-05-22,20:20:14.000,142,11096614,3885,0,1747945213,13191.183987439996,27604.49381169,53318.83627488001 2025-05-22,20:20:15.000,142,11096624,4205,0,1747945214,13191.062733859995,33600.97017966,53318.843262 2025-05-22,20:20:16.000,142,11096722,4125,0,1747945215,13190.98863444999,27604.402172999995,53318.89915896 2025-05-22,20:20:17.000,142,11096588,4325,0,1747945216,13190.78654514999,31294.58648235,53318.79435216 2025-05-22,20:20:18.000,142,11096643,3804,0,1747945217,13190.719182049994,32217.000388500004,53318.96204304 2025-05-22,20:20:19.000,142,11096666,4245,0,1747945218,13190.645082639989,28988.160490259994,53318.90614608001 2025-05-22,20:20:20.000,142,11096684,3804,0,1747945219,13190.645082639989,31755.92384433,53318.885184720006 2025-05-22,20:20:21.000,142,11096603,4925,0,1747945220,13190.611401089998,24375.71735562,53318.87121048 2025-05-22,20:20:22.000,142,11096574,3165,0,1747945221,13190.624873709989,29449.836210480004,53318.94108168 2025-05-22,20:20:23.000,142,11096663,4685,0,1747945222,13190.638346329994,31295.199756660004,53318.9480688 2025-05-22,20:20:24.000,142,11096643,4685,0,1747945223,13190.645082639989,32679.204793469995,53318.99697864001 2025-05-22,20:20:25.000,142,11096658,4045,0,1747945224,13190.698973119994,27144.00234531,53318.87819760001 2025-05-22,20:20:26.000,142,11096595,4405,0,1747945225,13190.759599909994,28528.021480380005,53318.9131332 2025-05-22,20:20:27.000,142,11096685,4645,0,1747945226,13190.752863599999,27605.530033799994,53318.75242944 2025-05-22,20:20:28.000,142,11096506,4405,0,1747945227,13190.86738086999,29450.68915521,53318.9131332 2025-05-22,20:20:29.000,142,11096573,5205,0,1747945228,13190.94821658999,28528.120168199996,53318.9131332 2025-05-22,20:20:30.000,142,11096653,4805,0,1747945229,13190.89432611,25760.159438489994,53318.83627488001 2025-05-22,20:20:31.000,142,11096632,3285,0,1747945230,13190.84717193999,24837.456518010003,53318.87121048 2025-05-22,20:20:32.000,142,11096721,4405,0,1747945231,13190.90779872999,29911.117179420005,53318.82928776001 2025-05-22,20:20:33.000,142,11096766,4045,0,1747945232,13190.83369932,28988.484750239993,53318.82928776001 2025-05-22,20:20:34.000,142,11096747,3565,0,1747945233,13190.651818949998,28988.548192410002,53318.885184720006 2025-05-22,20:20:35.000,142,11096794,3804,0,1747945234,13190.577719539993,27604.479713430002,53318.92710744001 2025-05-22,20:20:36.000,142,11096511,4365,0,1747945235,13190.456465959993,27604.698236459997,53318.89217184 2025-05-22,20:20:37.000,142,11096800,3924,0,1747945236,13190.395839169993,25759.595508090002,53318.64063552001 2025-05-22,20:20:38.000,142,11096686,3965,0,1747945237,13190.153332009992,29449.970143950006,53318.87121048 2025-05-22,20:20:39.000,142,11096784,4004,0,1747945238,13190.254376659992,29911.33570245,53318.73146808 2025-05-22,20:20:40.000,142,11096729,3525,0,1747945239,13190.335212379992,30372.64486791,53318.74544232 2025-05-22,20:20:41.000,142,11096411,3525,0,1747945240,13190.321739760002,30372.79994877,53318.78037792 2025-05-22,20:20:42.000,142,11096599,4485,0,1747945241,13190.389102859997,26682.566295509998,53319.04588848001 2025-05-22,20:20:43.000,142,11096758,3125,0,1747945242,13190.544037989988,32679.430365630004,53318.96903016 2025-05-22,20:20:44.000,142,11096652,3205,0,1747945243,13190.422784410002,28527.810006479995,53318.97601728001 2025-05-22,20:20:45.000,142,11096406,3845,0,1747945244,13190.469938579998,32218.32562494,53318.94108168 2025-05-22,20:20:46.000,142,11096599,4605,0,1747945245,13190.618137399993,29911.709306339995,53318.95505592001 2025-05-22,20:20:47.000,142,11096577,4565,0,1747945246,13190.678764189994,28989.027533250002,53318.89915896 2025-05-22,20:20:48.000,142,11096643,3725,0,1747945247,13190.705709429989,30372.567327480006,53319.03890136 2025-05-22,20:20:49.000,142,11096575,4325,0,1747945248,13190.88758979999,29449.69522788,53319.18563088 2025-05-22,20:20:50.000,142,11096553,4365,0,1747945249,13190.87411718,29449.41326268,53318.983004400005 2025-05-22,20:20:51.000,142,11096545,4565,0,1747945250,13190.941480279995,29449.328673120006,53319.06684984 2025-05-22,20:20:52.000,142,11096585,4725,0,1747945251,13191.05599755,28987.800984629997,53318.96204304 2025-05-22,20:20:53.000,142,11096710,4085,0,1747945252,13191.04926123999,30371.220943649998,53318.96204304 2025-05-22,20:20:54.000,142,11096567,3645,0,1747945253,13191.123360649995,27603.584473919997,53319.10877256 2025-05-22,20:20:55.000,142,11096645,4685,0,1747945254,13191.1570422,32677.604640959995,53319.04588848001 2025-05-22,20:20:56.000,142,11096627,4405,0,1747945255,13191.07620648,29910.017515140004,53318.94108168 2025-05-22,20:20:57.000,142,11096531,4925,0,1747945256,13191.05599755,31755.021555690008,53319.09479832001 2025-05-22,20:20:58.000,142,11096659,3845,0,1747945257,13191.13009695999,31293.95206065,53319.01794 2025-05-22,20:20:59.000,142,11096584,4205,0,1747945258,13191.04926123999,24836.265215039995,53319.05986272 2025-05-22,20:21:00.000,142,11096489,3725,0,1747945259,13191.183987439996,28526.442475260003,53319.101785440005 2025-05-22,20:21:01.000,142,11096662,4205,0,1747945260,13191.305241019996,28987.899672450003,53319.10877256 2025-05-22,20:21:02.000,142,11096637,4725,0,1747945261,13191.345658879996,29910.496855980004,53319.11575968 2025-05-22,20:21:03.000,142,11096577,3645,0,1747945262,13191.406285669997,29910.651936840004,53319.13672104 2025-05-22,20:21:04.000,142,11096719,4805,0,1747945263,13191.487121389997,31294.628777129998,53319.08082408 2025-05-22,20:21:05.000,142,11096482,3965,0,1747945264,13191.608374969997,31755.966139109994,53319.10877256 2025-05-22,20:21:06.000,142,11096522,3924,0,1747945265,13191.716155929993,27143.35382535,53319.18563088 2025-05-22,20:21:07.000,142,11096582,3365,0,1747945266,13191.924981539989,30833.650920779997,53319.220566480006 2025-05-22,20:21:08.000,142,11096657,4325,0,1747945267,13191.999080949994,33601.25919399,53319.150695280005 2025-05-22,20:21:09.000,142,11096638,3325,0,1747945268,13192.120334529995,25759.63780287,53319.33236040001 2025-05-22,20:21:10.000,142,11096647,4205,0,1747945269,13192.2348518,30833.700264690007,53319.24851496 2025-05-22,20:21:11.000,142,11096392,4205,0,1747945270,13192.302214899995,30372.348804449997,53319.29043768001 2025-05-22,20:21:12.000,142,11096547,4405,0,1747945271,13192.362841689996,28527.344763899993,53319.42319296 2025-05-22,20:21:13.000,142,11096716,4045,0,1747945272,13192.4369411,27143.501857080002,53319.367296000004 2025-05-22,20:21:14.000,142,11096612,3085,0,1747945273,13192.537985750001,25759.757638080002,53319.367296000004 2025-05-22,20:21:15.000,142,11096530,3325,0,1747945274,13192.517776820001,24837.449468880004,53319.534986880004 2025-05-22,20:21:16.000,142,11096589,4445,0,1747945275,13192.571667299992,31756.53711864,53319.47908992001 2025-05-22,20:21:17.000,142,11096603,3565,0,1747945276,13192.531249439991,30834.214851180004,53319.49306416 2025-05-22,20:21:18.000,142,11096598,3365,0,1747945277,13192.598612540001,26682.629737680007,53319.59088384 2025-05-22,20:21:19.000,142,11096628,3405,0,1747945278,13192.645766709997,31756.607609939994,53319.541974 2025-05-22,20:21:20.000,142,11096591,4685,0,1747945279,13192.699657190002,22992.2973966,53319.6118452 2025-05-22,20:21:21.000,142,11096773,4525,0,1747945280,13192.793965529992,29911.413242880008,53319.58389672 2025-05-22,20:21:22.000,142,11096796,4285,0,1747945281,13192.921955420003,31294.93188972,53319.66774216001 2025-05-22,20:21:23.000,142,11096382,4405,0,1747945282,13193.056681619993,28066.014451049996,53319.56992248 2025-05-22,20:21:24.000,142,11096445,3965,0,1747945283,13193.49454177,29449.582441799997,53319.59787096001 2025-05-22,20:21:25.000,142,11096391,3965,0,1747945284,13193.420442359995,28526.759686110003,53319.58389672 2025-05-22,20:21:26.000,142,11096442,4165,0,1747945285,13193.59558642,29910.637838580005,53319.69569064001 2025-05-22,20:21:27.000,142,11096461,4525,0,1747945286,13193.65621321,35906.99437134,53319.63979368 2025-05-22,20:21:28.000,142,11096754,3444,0,1747945287,13193.831357269992,22530.438399000006,53319.50703840001 2025-05-22,20:21:29.000,142,11096475,4445,0,1747945288,13193.979556090002,31755.677124780006,53319.69569064001 2025-05-22,20:21:30.000,142,11096967,3725,0,1747945289,13193.891984059992,25297.778805270005,53319.555948240006 2025-05-22,20:21:31.000,142,11096283,4525,0,1747945290,13194.073864429993,33139.61167029,53319.7865232 2025-05-22,20:21:32.000,142,11096950,4085,0,1747945291,13194.006501329997,27604.1906991,53319.9961368 2025-05-22,20:21:33.000,142,11096662,4205,0,1747945292,13194.249008489998,28065.33773457,53319.891330000006 2025-05-22,20:21:34.000,142,11096834,4085,0,1747945293,13194.201854319988,31294.558285830004,53319.80748456 2025-05-22,20:21:35.000,142,11096786,3165,0,1747945294,13194.376998379994,28527.351813030007,53319.87735576 2025-05-22,20:21:36.000,142,11096546,4205,0,1747945295,13194.350053139999,28066.197728429994,53319.989149680005 2025-05-22,20:21:37.000,142,11096529,4325,0,1747945296,13194.55214244,27605.45249337,53319.84940728 2025-05-22,20:21:38.000,142,11096254,3885,0,1747945297,13194.62624184999,29911.723404599994,53320.26164736 2025-05-22,20:21:39.000,142,11096637,3565,0,1747945298,13194.80812221999,31295.954013569994,53320.04504664 2025-05-22,20:21:40.000,142,11096661,4325,0,1747945299,13194.922639489996,32218.96004664,53320.33151856 2025-05-22,20:21:41.000,142,11096482,3525,0,1747945300,13195.293136539993,28990.437359250005,53320.394402640006 2025-05-22,20:21:42.000,142,11096592,4085,0,1747945301,13195.562588939989,28067.819028330006,53320.29658296001 2025-05-22,20:21:43.000,142,11096400,3885,0,1747945302,13195.81183241,22994.257054739996,53320.5201708 2025-05-22,20:21:44.000,142,11096452,3885,0,1747945303,13196.175593150001,31758.602513730002,53320.61799048 2025-05-22,20:21:45.000,142,11096877,4245,0,1747945304,13196.505672339998,29452.12717773,53320.51318368001 2025-05-22,20:21:46.000,142,11096544,4125,0,1747945305,13196.660607469988,27606.770680679998,53320.78568136 2025-05-22,20:21:47.000,142,11096516,3924,0,1747945306,13196.849224149999,30835.84320021,53320.73677152 2025-05-22,20:21:48.000,142,11096821,4605,0,1747945307,13196.896378319994,34987.371920670004,53320.79965560001 2025-05-22,20:21:49.000,142,11096607,4565,0,1747945308,13196.997422969995,27145.165451759996,53320.96035936 2025-05-22,20:21:50.000,142,11096607,4525,0,1747945309,13197.078258689995,25761.139267560007,53321.14202448 2025-05-22,20:21:51.000,142,11096494,3365,0,1747945310,13196.96374141999,32218.95299751,53321.01625632001 2025-05-22,20:21:52.000,142,11096565,4965,0,1747945311,13196.93005987,31757.411210759994,53321.05119192 2025-05-22,20:21:53.000,142,11096650,4205,0,1747945312,13196.93005987,24376.83111816,53321.08612752001 2025-05-22,20:21:54.000,142,11096573,4725,0,1747945313,13196.795333669994,26683.235962859995,53321.05817904001 2025-05-22,20:21:55.000,142,11096577,3685,0,1747945314,13196.714497949994,30373.29338787,53321.19792144 2025-05-22,20:21:56.000,142,11096644,4245,0,1747945315,13196.593244369993,26221.771716539995,53321.12106312 2025-05-22,20:21:57.000,142,11096629,3725,0,1747945316,13196.559562820003,24376.640791650003,53321.12805024 2025-05-22,20:21:58.000,142,11096522,4285,0,1747945317,13196.451781859992,27144.390047459994,53321.23984416 2025-05-22,20:21:59.000,142,11096603,4685,0,1747945318,13196.445045549997,29450.780793900005,53321.26779264 2025-05-22,20:22:00.000,142,11096546,4645,0,1747945319,13196.384418759997,29450.68915521,53321.19792144 2025-05-22,20:22:01.000,142,11096618,4325,0,1747945320,13196.377682450002,29911.920780240005,53321.22586992001 2025-05-22,20:22:02.000,142,11096351,4045,0,1747945321,13196.391155069992,27605.685114659995,53321.20490856001 2025-05-22,20:22:03.000,142,11096532,3804,0,1747945322,13196.263165179997,32679.775773,53321.25381840001 2025-05-22,20:22:04.000,142,11096506,3005,0,1747945323,13196.290110419992,28527.965087339995,53321.36561232 2025-05-22,20:22:05.000,142,11096659,4285,0,1747945324,13196.418100310002,30373.039619190007,53321.18394720001 2025-05-22,20:22:06.000,142,11096434,3965,0,1747945325,13196.485463409997,27144.3054579,53321.45644488 2025-05-22,20:22:07.000,142,11096695,4405,0,1747945326,13196.350737209992,26682.932850269994,53321.35163808001 2025-05-22,20:22:08.000,142,11096779,3565,0,1747945327,13196.498936030002,27605.16347904,53321.30272824001 2025-05-22,20:22:09.000,142,11096599,4405,0,1747945328,13196.680816399989,27144.185622689998,53321.400547920006 2025-05-22,20:22:10.000,142,11096520,3205,0,1747945329,13196.620189609988,29450.35079697,53321.30971536 2025-05-22,20:22:11.000,142,11096349,4365,0,1747945330,13196.633662229993,30372.62372052,53321.25381840001 2025-05-22,20:22:12.000,142,11096391,4325,0,1747945331,13196.82227890999,28065.915763230005,53321.547277440004 2025-05-22,20:22:13.000,142,11096723,4325,0,1747945332,13197.00415927999,27143.635790550004,53321.2188828 2025-05-22,20:22:14.000,142,11096622,3765,0,1747945333,13196.96374141999,25298.32158828,53321.379586560004 2025-05-22,20:22:15.000,142,11096620,3725,0,1747945334,13196.94353248999,28988.209834170004,53321.449457760005 2025-05-22,20:22:16.000,142,11096421,4325,0,1747945335,13197.05131345,30833.115186900002,53321.39356080001 2025-05-22,20:22:17.000,142,11096538,3205,0,1747945336,13197.1523581,32678.161522230002,53321.52631608 2025-05-22,20:22:18.000,142,11096778,4325,0,1747945337,13197.239930129996,31755.317619149995,53321.400547920006 2025-05-22,20:22:19.000,142,11096688,3565,0,1747945338,13197.354447400001,28526.357885699996,53321.512341839996 2025-05-22,20:22:20.000,142,11096421,4845,0,1747945339,13197.475700980001,28987.342791179995,53321.59618728 2025-05-22,20:22:21.000,142,11096448,4365,0,1747945340,13197.610427179992,26680.966142999998,53321.38657368 2025-05-22,20:22:22.000,142,11096653,4925,0,1747945341,13197.570009319992,28525.49084271,53321.547277440004 2025-05-22,20:22:23.000,142,11096537,3965,0,1747945342,13197.583481939997,28525.145435340004,53321.7429168 2025-05-22,20:22:24.000,142,11096576,3285,0,1747945343,13197.516118840002,28063.927908569996,53321.58221304 2025-05-22,20:22:25.000,142,11096694,4285,0,1747945344,13197.374656330001,27602.40726921,53321.58920016001 2025-05-22,20:22:26.000,142,11096746,3804,0,1747945345,13197.381392639996,29908.47375567,53321.44247064001 2025-05-22,20:22:27.000,142,11096491,3685,0,1747945346,13197.18603964999,35904.49897932001,53321.56125168001 2025-05-22,20:22:28.000,142,11096756,4445,0,1747945347,13197.03110452,23450.138390099994,53321.61016152001 2025-05-22,20:22:29.000,142,11096352,4285,0,1747945348,13196.82227890999,26217.25322421,53321.55426456 2025-05-22,20:22:30.000,142,11096555,4685,0,1747945349,13196.559562820003,30830.295534899997,53321.784839520005 2025-05-22,20:22:31.000,142,11096554,3565,0,1747945350,13196.458518170002,29907.529172249997,53321.48439336 2025-05-22,20:22:32.000,142,11096354,3085,0,1747945351,13196.283374109997,28523.827248030007,53321.50535472 2025-05-22,20:22:33.000,142,11096780,3924,0,1747945352,13196.040866949996,29446.36803852,53321.512341839996 2025-05-22,20:22:34.000,142,11096563,4365,0,1747945353,13195.97350385,33598.178724180005,53321.44247064001 2025-05-22,20:22:35.000,142,11096625,4565,0,1747945354,13195.798359789995,31753.160585370002,53321.30971536 2025-05-22,20:22:36.000,142,11096717,4645,0,1747945355,13195.98697646999,27601.76579838,53321.42150928001 2025-05-22,20:22:37.000,142,11096553,4245,0,1747945356,13195.96676753999,28063.455616859996,53321.498367600005 2025-05-22,20:22:38.000,142,11096532,3845,0,1747945357,13196.040866949996,28985.418378689996,53321.33766384 2025-05-22,20:22:39.000,142,11096032,4165,0,1747945358,13196.09475743,31753.34386275,53321.4284964 2025-05-22,20:22:40.000,142,11096323,3365,0,1747945359,13196.337264590002,28524.292490609994,53321.26779264 2025-05-22,20:22:41.000,142,11096835,4525,0,1747945360,13196.471990789993,25756.656020880007,53321.3586252 2025-05-22,20:22:42.000,142,11096473,4485,0,1747945361,13196.559562820003,32675.271378930003,53321.62413576 2025-05-22,20:22:43.000,142,11096710,4125,0,1747945362,13196.573035439993,31752.765834089994,53321.48439336 2025-05-22,20:22:44.000,142,11096753,3565,0,1747945363,13196.714497949994,28523.559381090003,53321.47041912001 2025-05-22,20:22:45.000,142,11096504,4325,0,1747945364,13196.667343779998,24372.36196974,53321.400547920006 2025-05-22,20:22:46.000,142,11096726,4285,0,1747945365,13196.714497949994,28523.43249675,53321.547277440004 2025-05-22,20:22:47.000,142,11096588,3405,0,1747945366,13196.552826509993,28984.163633549993,53321.47740624 2025-05-22,20:22:48.000,142,11096747,3804,0,1747945367,13196.748179499999,27138.842382150004,53321.61016152001 2025-05-22,20:22:49.000,142,11096427,3965,0,1747945368,13196.471990789993,28061.383172639995,53321.22586992001 2025-05-22,20:22:50.000,142,11096494,4325,0,1747945369,13196.593244369993,29445.169686420006,53321.58221304 2025-05-22,20:22:51.000,142,11096599,4725,0,1747945370,13196.566299129998,28061.33382873,53321.3586252 2025-05-22,20:22:52.000,142,11096702,4004,0,1747945371,13196.586508059998,30829.188821489995,53321.68701984001 2025-05-22,20:22:53.000,142,11096556,4285,0,1747945372,13196.370946139992,31751.990429790007,53321.617148640005 2025-05-22,20:22:54.000,142,11096639,4405,0,1747945373,13196.303583039997,33135.84038574,53321.617148640005 2025-05-22,20:22:55.000,142,11096701,4365,0,1747945374,13196.269901489992,28984.621826999995,53321.52631608 2025-05-22,20:22:56.000,142,11096640,4085,0,1747945375,13196.317055660002,30368.937025530002,53321.680032719996 2025-05-22,20:22:57.000,142,11096472,4125,0,1747945376,13196.229483629992,29908.107200910003,53321.63112288 2025-05-22,20:22:58.000,142,11096536,3325,0,1747945377,13196.290110419992,30830.922907469998,53321.58221304 2025-05-22,20:22:59.000,142,11096410,4365,0,1747945378,13196.411363999992,30831.656016990004,53321.69400696 2025-05-22,20:23:00.000,142,11096820,3245,0,1747945379,13196.370946139992,32215.668102929994,53321.50535472 2025-05-22,20:23:01.000,142,11096576,3405,0,1747945380,13196.411363999992,33599.42642018999,53321.76387816 2025-05-22,20:23:02.000,142,11096806,3725,0,1747945381,13196.546090199998,30831.952080450006,53321.52631608 2025-05-22,20:23:03.000,142,11096543,3645,0,1747945382,13196.660607469988,27603.344803500004,53321.714968320004 2025-05-22,20:23:04.000,142,11096732,3325,0,1747945383,13196.855960459994,31293.691242839996,53321.93156904 2025-05-22,20:23:05.000,142,11096606,3845,0,1747945384,13196.876169389994,28987.060825980006,53321.74990392 2025-05-22,20:23:06.000,142,11096683,4085,0,1747945385,13196.96374141999,30832.149456090003,53321.92458192001 2025-05-22,20:23:07.000,142,11096938,3804,0,1747945386,13197.00415927999,29909.524076040005,53321.74990392 2025-05-22,20:23:08.000,142,11096902,3804,0,1747945387,13197.14562178999,30831.416346569997,53321.93156904 2025-05-22,20:23:09.000,142,11096813,3365,0,1747945388,13197.179303339995,33137.72250345,53321.82676224001 2025-05-22,20:23:10.000,142,11096689,3725,0,1747945389,13197.1523581,27602.181697050008,53322.001440240005 2025-05-22,20:23:11.000,142,11096766,3885,0,1747945390,13197.179303339995,25756.90978956,53322.015414479996 2025-05-22,20:23:12.000,142,11096615,3405,0,1747945391,13197.25340275,28524.095114969998,53322.22502808 2025-05-22,20:23:13.000,142,11096508,4165,0,1747945392,13197.138885479995,31752.822227130004,53322.00842736 2025-05-22,20:23:14.000,142,11096648,4445,0,1747945393,13197.12541285999,32675.264329800004,53322.13419552 2025-05-22,20:23:15.000,142,11096654,4325,0,1747945394,13197.058049759995,29907.888677879993,53322.14118264001 2025-05-22,20:23:16.000,142,11096597,4605,0,1747945395,13196.97047773,30369.310629419997,53322.16214400001 2025-05-22,20:23:17.000,142,11096658,4205,0,1747945396,13196.92332355999,24834.404244720004,53322.17611824 2025-05-22,20:23:18.000,142,11096585,4405,0,1747945397,13196.90311462999,32214.991386449998,53322.19009248001 2025-05-22,20:23:19.000,142,11096690,3285,0,1747945398,13196.815542599994,24373.976220509998,53322.14816976 2025-05-22,20:23:20.000,142,11096595,4685,0,1747945399,13196.869433079999,25296.961106190007,53322.15515688 2025-05-22,20:23:21.000,142,11096526,3645,0,1747945400,13196.896378319994,28987.575412470003,53322.17611824 2025-05-22,20:23:22.000,142,11096530,3245,0,1747945401,13196.977214039995,31755.691223040005,53322.16214400001 2025-05-22,20:23:23.000,142,11096586,3965,0,1747945402,13197.098467619995,32678.471683950003,53322.14118264001 2025-05-22,20:23:24.000,142,11096628,4325,0,1747945403,13197.18603964999,22069.474640910004,53322.23201520001 2025-05-22,20:23:25.000,142,11096603,4725,0,1747945404,13197.300556919996,30833.841247289994,53322.20406672 2025-05-22,20:23:26.000,142,11096582,3685,0,1747945405,13197.475700980001,29911.244063759994,53322.32983488001 2025-05-22,20:23:27.000,142,11096520,3965,0,1747945406,13197.610427179992,31756.311546480007,53322.35778336001 2025-05-22,20:23:28.000,142,11096614,3885,0,1747945407,13197.657581350002,29450.01948786,53322.46957728 2025-05-22,20:23:29.000,142,11096619,4685,0,1747945408,13197.792307549993,26682.256133789997,53322.455603040005 2025-05-22,20:23:30.000,142,11096588,4085,0,1747945409,13197.900088509989,31294.579433220002,53322.385731840004 2025-05-22,20:23:31.000,142,11096563,4805,0,1747945410,13197.967451609999,31294.403204970004,53322.31586064 2025-05-22,20:23:32.000,142,11096551,4485,0,1747945411,13198.04155101999,25758.7989564,53322.47656440001 2025-05-22,20:23:33.000,142,11096513,4685,0,1747945412,13197.967451609999,28064.914786769994,53322.5115 2025-05-22,20:23:34.000,142,11096879,4245,0,1747945413,13197.920297439989,25297.144383570005,53322.39271896 2025-05-22,20:23:35.000,142,11096585,3605,0,1747945414,13197.805780169998,27142.063834560002,53322.52547424001 2025-05-22,20:23:36.000,142,11096669,4285,0,1747945415,13197.630636109992,29448.236057970003,53322.49752576001 2025-05-22,20:23:37.000,142,11096649,3525,0,1747945416,13197.489173599992,32677.033661430003,53322.574384080006 2025-05-22,20:23:38.000,142,11096594,3645,0,1747945417,13197.401601569996,28986.778860780003,53322.54643560001 2025-05-22,20:23:39.000,142,11096557,3965,0,1747945418,13197.219721199996,28064.266266809995,53322.47656440001 2025-05-22,20:23:40.000,142,11096714,4004,0,1747945419,13197.06478606999,34983.304572659996,53322.504512880005 2025-05-22,20:23:41.000,142,11096720,3205,0,1747945420,13196.916587249994,30831.945031320007,53322.39970608001 2025-05-22,20:23:42.000,142,11096609,3605,0,1747945421,13196.815542599994,28986.940990770003,53322.39271896 2025-05-22,20:23:43.000,142,11096663,3924,0,1747945422,13196.633662229993,29448.313598399996,53322.39271896 2025-05-22,20:23:44.000,142,11096683,4445,0,1747945423,13196.552826509993,33599.75772930001,53322.30887352001 2025-05-22,20:23:45.000,142,11096639,4605,0,1747945424,13196.566299129998,35906.01454227,53322.17611824 2025-05-22,20:23:46.000,142,11096514,4004,0,1747945425,13196.391155069992,31754.655000929997,53322.20406672 2025-05-22,20:23:47.000,142,11096596,3965,0,1747945426,13196.431572929992,27141.873508050005,53322.19009248001 2025-05-22,20:23:48.000,142,11096632,3444,0,1747945427,13196.364209829997,26219.128292790003,53322.06432432001 2025-05-22,20:23:49.000,142,11096611,4405,0,1747945428,13196.350737209992,22528.986278220007,53322.02240160001 2025-05-22,20:23:50.000,142,11096601,4845,0,1747945429,13196.242956249996,27602.5693992,53322.015414479996 2025-05-22,20:23:51.000,142,11096655,4285,0,1747945430,13196.148647909991,29908.692278700008,53321.987466 2025-05-22,20:23:52.000,142,11096571,3845,0,1747945431,13196.03413064,29447.277376290003,53322.02938872 2025-05-22,20:23:53.000,142,11096666,3485,0,1747945432,13195.960031229995,26679.612710040004,53321.952530400005 2025-05-22,20:23:54.000,142,11096669,4805,0,1747945433,13195.80509609999,27140.675155949997,53321.86868496 2025-05-22,20:23:55.000,142,11096576,4405,0,1747945434,13195.71078776,28062.94103037,53321.81977512 2025-05-22,20:23:56.000,142,11096640,4165,0,1747945435,13195.549116319999,32675.504000219997,53321.84073648 2025-05-22,20:23:57.000,142,11096787,4525,0,1747945436,13195.434599049993,30369.141450299998,53321.72195544 2025-05-22,20:23:58.000,142,11096625,4685,0,1747945437,13195.252718679993,28524.06691845,53321.74990392 2025-05-22,20:23:59.000,142,11096565,4365,0,1747945438,13195.097783550002,30369.070959000004,53321.69400696 2025-05-22,20:24:00.000,142,11096557,4525,0,1747945439,13194.936112110001,31752.87862017,53321.70099408 2025-05-22,20:24:01.000,142,11096604,4325,0,1747945440,13194.75423174,26678.907797039996,53321.58920016001 2025-05-22,20:24:02.000,142,11096603,4445,0,1747945441,13194.619505539995,30369.056860740006,53321.50535472 2025-05-22,20:24:03.000,142,11096503,4125,0,1747945442,13194.58582398999,26678.992386600003,53321.44247064001 2025-05-22,20:24:04.000,142,11096576,4004,0,1747945443,13194.51172458,26678.978288340004,53321.47041912001 2025-05-22,20:24:05.000,142,11096576,4325,0,1747945444,13194.451097789999,29446.53016851,53321.29574112 2025-05-22,20:24:06.000,142,11096580,4205,0,1747945445,13194.44436147999,29907.592614420006,53321.33766384 2025-05-22,20:24:07.000,142,11096587,3685,0,1747945446,13194.430888859999,28985.002480020004,53321.36561232 2025-05-22,20:24:08.000,142,11096534,3924,0,1747945447,13194.498251959994,30368.662109459998,53321.330676720005 2025-05-22,20:24:09.000,142,11096632,3085,0,1747945448,13194.498251959994,27139.822211220002,53321.32368960001 2025-05-22,20:24:10.000,142,11096705,3725,0,1747945449,13194.457834099994,30829.668162329996,53321.26080552 2025-05-22,20:24:11.000,142,11096608,4365,0,1747945450,13194.44436147999,28523.298563279997,53321.15599872001 2025-05-22,20:24:12.000,142,11096595,4925,0,1747945451,13194.51172458,31752.06092109,53321.24683128 2025-05-22,20:24:13.000,142,11096610,4445,0,1747945452,13194.56561505999,27600.687281489998,53321.19093432 2025-05-22,20:24:14.000,142,11096606,4205,0,1747945453,13194.680132329995,31290.702411720005,53321.17696008001 2025-05-22,20:24:15.000,142,11096588,4325,0,1747945454,13194.67339602,34058.134456679996,53321.09311464 2025-05-22,20:24:16.000,142,11096673,4365,0,1747945455,13194.73402281,28984.353960060005,53321.00926920001 2025-05-22,20:24:17.000,142,11096618,3565,0,1747945456,13194.74749542999,29445.677223780003,53321.07215328 2025-05-22,20:24:18.000,142,11096554,4725,0,1747945457,13194.77444067,31751.969282399994,53321.12106312 2025-05-22,20:24:19.000,142,11096584,3485,0,1747945458,13194.72728649999,28523.242170240002,53321.12106312 2025-05-22,20:24:20.000,142,11096526,3965,0,1747945459,13194.75423174,25294.515058079996,53321.05119192 2025-05-22,20:24:21.000,142,11096587,4685,0,1747945460,13194.700341259995,30367.950147330004,53321.065166160006 2025-05-22,20:24:22.000,142,11096750,4485,0,1747945461,13194.619505539995,29907.352944,53321.12805024 2025-05-22,20:24:23.000,142,11096945,4885,0,1747945462,13194.68686863999,29445.952139850007,53321.0791404 2025-05-22,20:24:24.000,142,11096458,4365,0,1747945463,13194.639714469995,27139.547295149998,53321.32368960001 2025-05-22,20:24:25.000,142,11096769,4485,0,1747945464,13194.720550189995,31752.328788030005,53321.232857040006 2025-05-22,20:24:26.000,142,11096613,4525,0,1747945465,13194.619505539995,31752.335837160004,53321.26080552 2025-05-22,20:24:27.000,142,11096733,3965,0,1747945466,13194.55214244,28062.391198230005,53321.17696008001 2025-05-22,20:24:28.000,142,11096633,3804,0,1747945467,13194.558878749995,30829.985373179996,53321.232857040006 2025-05-22,20:24:29.000,142,11096812,4365,0,1747945468,13194.336580519994,28984.671170910005,53321.232857040006 2025-05-22,20:24:30.000,142,11096575,3924,0,1747945469,13194.40394361999,30829.675211459995,53321.22586992001 2025-05-22,20:24:31.000,142,11096522,4045,0,1747945470,13194.40394361999,28523.129384159998,53321.16997296 2025-05-22,20:24:32.000,142,11096762,4045,0,1747945471,13194.356789449994,30368.020638629998,53321.2188828 2025-05-22,20:24:33.000,142,11096662,3205,0,1747945472,13194.417416239994,32674.094174219994,53321.27477976001 2025-05-22,20:24:34.000,142,11096644,3885,0,1747945473,13194.430888859999,28983.959208779997,53321.31670248 2025-05-22,20:24:35.000,142,11096616,3885,0,1747945474,13194.50498826999,31751.475843299995,53321.2188828 2025-05-22,20:24:36.000,142,11096662,4004,0,1747945475,13194.518460889994,24371.459681099994,53321.24683128 2025-05-22,20:24:37.000,142,11096708,4165,0,1747945476,13194.58582398999,23448.911841480003,53321.23984416 2025-05-22,20:24:38.000,142,11096658,4004,0,1747945477,13194.54540612999,34057.62691932,53321.232857040006 2025-05-22,20:24:39.000,142,11096605,3365,0,1747945478,13194.5925603,27138.926971709996,53321.232857040006 2025-05-22,20:24:40.000,142,11096710,4085,0,1747945479,13194.68686863999,25755.14750706,53321.31670248 2025-05-22,20:24:41.000,142,11096705,4725,0,1747945480,13194.69360495,29445.141489899994,53321.281766880005 2025-05-22,20:24:42.000,142,11096533,4004,0,1747945481,13194.7946496,29445.24722685,53321.288754 2025-05-22,20:24:43.000,142,11096595,4525,0,1747945482,13194.83506746,28061.48890959,53321.31670248 2025-05-22,20:24:44.000,142,11096691,4645,0,1747945483,13194.909166869991,30829.054888020008,53321.37259944001 2025-05-22,20:24:45.000,142,11096584,4125,0,1747945484,13194.990002589991,30367.724575169996,53321.36561232 2025-05-22,20:24:46.000,142,11096583,4325,0,1747945485,13194.976529970001,29906.563441439997,53321.30971536 2025-05-22,20:24:47.000,142,11096677,4605,0,1747945486,13195.010211519992,28984.064945730002,53321.38657368 2025-05-22,20:24:48.000,142,11096600,4325,0,1747945487,13195.003475209996,31751.482892429995,53321.48439336 2025-05-22,20:24:49.000,142,11096613,4004,0,1747945488,13195.097783550002,27600.271382820007,53321.5333032 2025-05-22,20:24:50.000,142,11096603,4605,0,1747945489,13195.077574620002,27600.278431950006,53321.41452216 2025-05-22,20:24:51.000,142,11096541,4845,0,1747945490,13195.138201410002,28984.09314225,53321.449457760005 2025-05-22,20:24:52.000,142,11096602,4405,0,1747945491,13195.057365690001,29445.289521629995,53321.42150928001 2025-05-22,20:24:53.000,142,11096675,4525,0,1747945492,13195.064101999997,33596.60676819,53321.47041912001 2025-05-22,20:24:54.000,142,11096602,4205,0,1747945493,13195.057365690001,28984.177731810007,53321.42150928001 2025-05-22,20:24:55.000,142,11096611,3924,0,1747945494,13195.023684139996,35441.70949656,53321.63811000001 2025-05-22,20:24:56.000,142,11096503,4445,0,1747945495,13194.929375799991,29906.68327665,53321.35163808001 2025-05-22,20:24:57.000,142,11096726,4205,0,1747945496,13194.82833114999,27601.011541469998,53321.43548352 2025-05-22,20:24:58.000,142,11096601,4725,0,1747945497,13194.801385909996,27600.644986710002,53321.42150928001 2025-05-22,20:24:59.000,142,11096592,4165,0,1747945498,13194.740759119995,32213.109268739994,53321.30272824001 2025-05-22,20:25:00.000,142,11096475,3685,0,1747945499,13194.720550189995,31290.829296059994,53321.30971536 2025-05-22,20:25:01.000,142,11096510,3965,0,1747945500,13194.62624184999,32213.504020020002,53321.16997296 2025-05-22,20:25:02.000,142,11096399,3485,0,1747945501,13194.64645077999,30368.47883208,53321.26080552 2025-05-22,20:25:03.000,142,11096531,4485,0,1747945502,13194.47130672,28985.22100305,53321.25381840001 2025-05-22,20:25:04.000,142,11096273,4525,0,1747945503,13194.242272179989,28985.22100305,53321.288754 2025-05-22,20:25:05.000,142,11096666,2805,0,1747945504,13194.255744799993,34520.27541948001,53321.24683128 2025-05-22,20:25:06.000,142,11096655,4605,0,1747945505,13194.100809670002,31753.01255364,53321.211895680004 2025-05-22,20:25:07.000,142,11096405,4325,0,1747945506,13193.858302510002,25756.825200000007,53321.114076000005 2025-05-22,20:25:08.000,142,11096371,4485,0,1747945507,13193.844829889997,25757.07191955,53321.22586992001 2025-05-22,20:25:09.000,142,11096479,4125,0,1747945508,13193.716840000001,31753.435501440006,53320.98830784001 2025-05-22,20:25:10.000,142,11096653,4525,0,1747945509,13193.602322729996,29447.686225829995,53321.09311464 2025-05-22,20:25:11.000,142,11096591,4685,0,1747945510,13193.39349712,25296.326684490006,53321.114076000005 2025-05-22,20:25:12.000,142,11096536,3885,0,1747945511,13193.380024499995,27141.654985019995,53321.05817904001 2025-05-22,20:25:13.000,142,11096634,4325,0,1747945512,13193.258770919994,27603.22496829,53321.02324344 2025-05-22,20:25:14.000,142,11096550,4405,0,1747945513,13193.231825679999,29448.405237090003,53321.02324344 2025-05-22,20:25:15.000,142,11096619,4605,0,1747945514,13193.218353059994,35445.16357026,53321.03721768001 2025-05-22,20:25:16.000,142,11096597,4325,0,1747945515,13193.198144129994,29909.996367750005,53320.995294960005 2025-05-22,20:25:17.000,142,11096584,4125,0,1747945516,13193.097099479994,32677.85840964,53320.876513920004 2025-05-22,20:25:18.000,142,11096724,4245,0,1747945517,13193.049945309998,26681.58646644,53320.86253968 2025-05-22,20:25:19.000,142,11096674,4125,0,1747945518,13192.901746490003,32216.922848069997,53320.79266848 2025-05-22,20:25:20.000,142,11096614,4245,0,1747945519,13192.861328630002,25759.12321638,53320.659913200005 2025-05-22,20:25:21.000,142,11096633,3885,0,1747945520,13192.807438149997,28526.823128279997,53320.590042 2025-05-22,20:25:22.000,142,11096604,4125,0,1747945521,13192.773756599992,30833.29846428,53320.58305488001 2025-05-22,20:25:23.000,142,11096660,3165,0,1747945522,13192.746811359997,22991.578385340006,53320.6249776 2025-05-22,20:25:24.000,142,11096673,4685,0,1747945523,13192.659239330002,31294.565334960003,53320.492222320005 2025-05-22,20:25:25.000,142,11096625,4645,0,1747945524,13192.544722059996,28526.921816100003,53320.47824808 2025-05-22,20:25:26.000,142,11096329,4365,0,1747945525,13192.511040509991,25759.29944463,53320.36645416001 2025-05-22,20:25:27.000,142,11096547,4685,0,1747945526,13192.430204789991,35446.01651499,53320.3804284 2025-05-22,20:25:28.000,142,11096545,3804,0,1747945527,13192.430204789991,25759.419279840004,53320.31754432001 2025-05-22,20:25:29.000,142,11096575,4485,0,1747945528,13192.40999585999,25298.222900459994,53320.373441280004 2025-05-22,20:25:30.000,142,11096521,4485,0,1747945529,13192.36957799999,32216.908749809998,53320.35247992 2025-05-22,20:25:31.000,142,11096852,3885,0,1747945530,13192.40999585999,30371.947004040005,53320.26863448001 2025-05-22,20:25:32.000,142,11096632,3165,0,1747945531,13192.4369411,29910.69423162,53320.226711760006 2025-05-22,20:25:33.000,142,11096673,4125,0,1747945532,13192.531249439991,28526.93591436,53320.240686 2025-05-22,20:25:34.000,142,11096733,4645,0,1747945533,13192.504304199996,29910.750624659995,53320.17780192001 2025-05-22,20:25:35.000,142,11096974,3045,0,1747945534,13192.430204789991,29910.673084230002,53320.205750400004 2025-05-22,20:25:36.000,142,11096564,4045,0,1747945535,13192.450413719991,24375.336702600005,53320.28959584 2025-05-22,20:25:37.000,142,11096578,4045,0,1747945536,13192.403259549996,28526.865423060008,53320.24767312001 2025-05-22,20:25:38.000,142,11096851,4365,0,1747945537,13192.36957799999,30833.051744729994,53320.19177616 2025-05-22,20:25:39.000,142,11096611,4645,0,1747945538,13192.34936906999,28988.040655050005,53320.23369888 2025-05-22,20:25:40.000,142,11096664,4165,0,1747945539,13192.430204789991,30832.99535169,53320.11491784 2025-05-22,20:25:41.000,142,11096600,4165,0,1747945540,13192.29547859,28526.407229610006,53320.156840560005 2025-05-22,20:25:42.000,142,11096558,4485,0,1747945541,13192.27526966,29448.962118359996,53320.107930720005 2025-05-22,20:25:43.000,142,11096638,4045,0,1747945542,13192.160752389995,27603.72545652,53320.01709816 2025-05-22,20:25:44.000,142,11096564,4645,0,1747945543,13192.18769762999,32216.168591160007,53319.9961368 2025-05-22,20:25:45.000,142,11096716,4004,0,1747945544,13191.999080949994,30370.826192370005,53319.91229136001 2025-05-22,20:25:46.000,142,11096678,3885,0,1747945545,13191.884563679989,24835.41227031,53320.01011104001 2025-05-22,20:25:47.000,142,11096622,3485,0,1747945546,13191.790255339998,29447.763766260003,53319.9262656 2025-05-22,20:25:48.000,142,11096699,4925,0,1747945547,13191.796991649993,28986.193782989998,53319.9961368 2025-05-22,20:25:49.000,142,11096638,3565,0,1747945548,13191.776782719993,28524.792978840007,53319.86338152001 2025-05-22,20:25:50.000,142,11096640,3525,0,1747945549,13191.770046409998,28985.658049110003,53319.91229136001 2025-05-22,20:25:51.000,142,11096619,4645,0,1747945550,13191.844145819989,23911.666078590002,53319.82844592 2025-05-22,20:25:52.000,142,11096613,4765,0,1747945551,13191.891299989999,27601.46268579,53319.82844592 2025-05-22,20:25:53.000,142,11096570,3565,0,1747945552,13191.898036299994,26217.683221140003,53319.772548960005 2025-05-22,20:25:54.000,142,11096578,3525,0,1747945553,13191.951926779999,26678.823207480003,53319.71665200001 2025-05-22,20:25:55.000,142,11096617,3845,0,1747945554,13192.019289879994,32674.98941373,53319.80748456 2025-05-22,20:25:56.000,142,11096553,4645,0,1747945555,13192.07318036,32213.616806100006,53319.821458800005 2025-05-22,20:25:57.000,142,11096598,4125,0,1747945556,13192.06644404999,27601.124327550002,53319.821458800005 2025-05-22,20:25:58.000,142,11096644,3045,0,1747945557,13192.12707083999,30368.577519900005,53319.70966488 2025-05-22,20:25:59.000,142,11096522,4285,0,1747945558,13192.12707083999,29907.33179661,53319.77953608 2025-05-22,20:26:00.000,142,11096514,3965,0,1747945559,13192.19443394,29907.620810940003,53319.77953608 2025-05-22,20:26:01.000,142,11096513,4325,0,1747945560,13192.21464287,28523.8906902,53319.7865232 2025-05-22,20:26:02.000,142,11096734,3765,0,1747945561,13192.17422501,30830.062913610003,53319.76556184001 2025-05-22,20:26:03.000,142,11096695,4365,0,1747945562,13192.27526966,29446.34689113,53319.70966488 2025-05-22,20:26:04.000,142,11096561,4365,0,1747945563,13192.26853334999,29907.64900746,53319.76556184001 2025-05-22,20:26:05.000,142,11096607,4685,0,1747945564,13192.2348518,28062.60972126,53319.82844592 2025-05-22,20:26:06.000,142,11096685,4405,0,1747945565,13192.30895120999,26678.886649649998,53319.83543304001 2025-05-22,20:26:07.000,142,11096594,3845,0,1747945566,13192.35610538,32214.039753899997,53319.940239840005 2025-05-22,20:26:08.000,142,11096682,4205,0,1747945567,13192.430204789991,28062.673163429994,53319.90530424 2025-05-22,20:26:09.000,142,11096628,4085,0,1747945568,13192.423468479996,30830.189797950006,53319.8563944 2025-05-22,20:26:10.000,142,11096667,4525,0,1747945569,13192.625557779997,27140.16761859,53319.89831712 2025-05-22,20:26:11.000,142,11096617,4605,0,1747945570,13192.713129809992,30830.11225752,53320.01709816 2025-05-22,20:26:12.000,142,11096467,4765,0,1747945571,13192.868064939998,28523.7497076,53319.96818832 2025-05-22,20:26:13.000,142,11096601,3845,0,1747945572,13193.097099479994,24372.53114886,53319.96818832 2025-05-22,20:26:14.000,142,11096609,4365,0,1747945573,13193.218353059994,32213.793034350005,53319.989149680005 2025-05-22,20:26:15.000,142,11096609,3804,0,1747945574,13193.40696973999,30368.824239449998,53319.96818832 2025-05-22,20:26:16.000,142,11096692,4004,0,1747945575,13193.55516856,25294.902760230005,53320.08696936 2025-05-22,20:26:17.000,142,11096639,4685,0,1747945576,13193.69663107,28062.44054214,53320.02408528 2025-05-22,20:26:18.000,142,11096701,5125,0,1747945577,13193.865038819997,28062.370050840007,53320.156840560005 2025-05-22,20:26:19.000,142,11096611,4725,0,1747945578,13194.060391810002,30829.95012753,53320.16382768 2025-05-22,20:26:20.000,142,11096565,4605,0,1747945579,13194.228799559998,31752.469770630007,53320.14985344001 2025-05-22,20:26:21.000,142,11096636,4085,0,1747945580,13194.370262069999,26678.773863569993,53320.24767312001 2025-05-22,20:26:22.000,142,11096688,4045,0,1747945581,13194.370262069999,30829.809144929997,53320.240686 2025-05-22,20:26:23.000,142,11096672,3885,0,1747945582,13194.457834099994,32213.637953490004,53320.29658296001 2025-05-22,20:26:24.000,142,11096647,4245,0,1747945583,13194.518460889994,31752.328788030005,53320.4502996 2025-05-22,20:26:25.000,142,11096599,4405,0,1747945584,13194.55214244,27601.124327550002,53320.3804284 2025-05-22,20:26:26.000,142,11096687,4445,0,1747945585,13194.54540612999,22988.547259440005,53320.50619656001 2025-05-22,20:26:27.000,142,11096618,4004,0,1747945586,13194.47130672,32213.659100880002,53320.492222320005 2025-05-22,20:26:28.000,142,11096759,4125,0,1747945587,13194.42415254999,28523.622823259997,53320.562093520006 2025-05-22,20:26:29.000,142,11096684,3605,0,1747945588,13194.430888859999,29446.163613750003,53320.5201708 2025-05-22,20:26:30.000,142,11096754,4165,0,1747945589,13194.302898969989,30368.746699020005,53320.53414504001 2025-05-22,20:26:31.000,142,11096706,3765,0,1747945590,13194.174909079993,29907.465730080003,53320.66690032 2025-05-22,20:26:32.000,142,11096447,4205,0,1747945591,13194.201854319988,27140.075979899993,53320.60401624001 2025-05-22,20:26:33.000,142,11096529,4405,0,1747945592,13194.067128119998,27140.075979899993,53320.63196472001 2025-05-22,20:26:34.000,142,11096664,4325,0,1747945593,13194.067128119998,28062.715458210005,53320.66690032 2025-05-22,20:26:35.000,142,11096594,4245,0,1747945594,13194.080600740002,31291.520110800004,53320.659913200005 2025-05-22,20:26:36.000,142,11096515,4565,0,1747945595,13194.053655499993,28985.305592610006,53320.6948488 2025-05-22,20:26:37.000,142,11096617,4645,0,1747945596,13194.161436459988,25756.620775229996,53320.79266848 2025-05-22,20:26:38.000,142,11096466,4325,0,1747945597,13194.215326939993,28062.94103037,53320.68087456001 2025-05-22,20:26:39.000,142,11096638,4325,0,1747945598,13194.350053139999,29907.909825270006,53320.68786168 2025-05-22,20:26:40.000,142,11096584,4325,0,1747945599,13194.49151565,28985.54526303,53320.77170712001 2025-05-22,20:26:41.000,142,11096669,4605,0,1747945600,13194.558878749995,28985.495919120003,53320.70183592001 2025-05-22,20:26:42.000,142,11096668,3405,0,1747945601,13194.83506746,32214.15958911,53320.73677152 2025-05-22,20:26:43.000,142,11096656,4125,0,1747945602,13195.064101999997,31752.885669299998,53320.74375864 2025-05-22,20:26:44.000,142,11096547,4725,0,1747945603,13195.239246060002,27140.32269945,53320.89048816001 2025-05-22,20:26:45.000,142,11096596,4165,0,1747945604,13195.373972259993,26217.70436853,53320.79965560001 2025-05-22,20:26:46.000,142,11096642,4045,0,1747945605,13195.616479419994,29907.698351369996,53320.98132072 2025-05-22,20:26:47.000,142,11096709,4805,0,1747945606,13195.80509609999,31752.751735829996,53320.946385120005 2025-05-22,20:26:48.000,142,11096582,4485,0,1747945607,13195.92634967999,26679.091074419994,53320.91144952 2025-05-22,20:26:49.000,142,11096659,4445,0,1747945608,13196.101493739996,27601.589570130003,53321.05119192 2025-05-22,20:26:50.000,142,11096690,3845,0,1747945609,13196.141911599996,29907.938021790003,53321.03023056 2025-05-22,20:26:51.000,142,11096574,3804,0,1747945610,13196.276637800001,26678.964190080005,53321.18394720001 2025-05-22,20:26:52.000,142,11096469,4045,0,1747945611,13196.438309240002,23450.2088814,53321.31670248 2025-05-22,20:26:53.000,142,11096651,4485,0,1747945612,13196.519144960002,33136.53120048001,53321.2188828 2025-05-22,20:26:54.000,142,11096455,4285,0,1747945613,13196.620189609988,28985.36198565,53321.33766384 2025-05-22,20:26:55.000,142,11096559,4365,0,1747945614,13196.754915809994,30830.323731419994,53321.3586252 2025-05-22,20:26:56.000,142,11096685,4565,0,1747945615,13196.802069979989,29907.846383099997,53321.400547920006 2025-05-22,20:26:57.000,142,11096651,4725,0,1747945616,13196.849224149999,28985.312641740005,53321.40753504 2025-05-22,20:26:58.000,142,11096513,4445,0,1747945617,13196.869433079999,28985.38313304,53321.47041912001 2025-05-22,20:26:59.000,142,11096515,4525,0,1747945618,13196.9502688,29446.67115111,53321.463432 2025-05-22,20:27:00.000,142,11096630,3765,0,1747945619,13197.01089559,25295.480788889996,53321.52631608 2025-05-22,20:27:01.000,142,11096624,3924,0,1747945620,13197.058049759995,30369.204892470007,53321.48439336 2025-05-22,20:27:02.000,142,11096722,3965,0,1747945621,13197.1523581,25295.530132800006,53321.57522592 2025-05-22,20:27:03.000,142,11096642,4004,0,1747945622,13197.14562178999,28985.601656069994,53321.57522592 2025-05-22,20:27:04.000,142,11096609,4525,0,1747945623,13197.31402954,30369.381120720005,53321.59618728 2025-05-22,20:27:05.000,142,11096552,3804,0,1747945624,13197.448755739992,31753.216978409997,53321.68701984001 2025-05-22,20:27:06.000,142,11096823,4285,0,1747945625,13197.570009319992,34059.586577459995,53321.65907136001 2025-05-22,20:27:07.000,142,11096560,4245,0,1747945626,13197.731680759993,30369.515054190008,53321.63811000001 2025-05-22,20:27:08.000,142,11096596,4085,0,1747945627,13197.839461719988,25756.994379120006,53321.64509712 2025-05-22,20:27:09.000,142,11096533,4725,0,1747945628,13198.04155101999,28524.53921016,53321.57522592 2025-05-22,20:27:10.000,142,11096698,4125,0,1747945629,13198.135859359994,29446.960165440003,53321.74990392 2025-05-22,20:27:11.000,142,11096600,4245,0,1747945630,13198.18301352999,29908.417362630003,53321.72894256001 2025-05-22,20:27:12.000,142,11096520,4205,0,1747945631,13198.196486149995,28524.588554069996,53321.7429168 2025-05-22,20:27:13.000,142,11096603,4725,0,1747945632,13198.236904009995,28063.321683389993,53321.77086528 2025-05-22,20:27:14.000,142,11096703,4765,0,1747945633,13198.20322245999,29908.45260828,53321.77086528 2025-05-22,20:27:15.000,142,11096610,4045,0,1747945634,13198.20995877,30830.91585834,53321.812788 2025-05-22,20:27:16.000,142,11096784,3765,0,1747945635,13198.25037663,34059.798051360005,53321.82676224001 2025-05-22,20:27:17.000,142,11096662,3965,0,1747945636,13198.24364031999,29447.115246300003,53321.98047888 2025-05-22,20:27:18.000,142,11096957,4365,0,1747945637,13198.08196887999,27601.96317402,53321.952530400005 2025-05-22,20:27:19.000,142,11096762,3765,0,1747945638,13198.18301352999,28524.454620599994,53321.93156904 2025-05-22,20:27:20.000,142,11096786,4245,0,1747945639,13198.021342089989,30830.88766182,53321.85471072001 2025-05-22,20:27:21.000,142,11096660,3845,0,1747945640,13198.10891412,28524.785929710008,53321.97349176001 2025-05-22,20:27:22.000,142,11096632,3965,0,1747945641,13198.22343138999,29447.432457150004,53321.81977512 2025-05-22,20:27:23.000,142,11096419,4325,0,1747945642,13198.20322245999,28064.005449000004,53322.071311440006 2025-05-22,20:27:24.000,142,11096633,4445,0,1747945643,13198.20995877,32676.631861019996,53322.09227280001 2025-05-22,20:27:25.000,142,11096817,4485,0,1747945644,13198.277321869995,26680.331721299997,53322.10624704 2025-05-22,20:27:26.000,142,11096528,4245,0,1747945645,13198.438993309996,30831.775852200008,53322.21105384001 2025-05-22,20:27:27.000,142,11096695,4485,0,1747945646,13198.45246593,26219.14944018,53322.169131120005 2025-05-22,20:27:28.000,142,11096521,4565,0,1747945647,13198.519829029996,28525.624776180004,53322.183105359996 2025-05-22,20:27:29.000,142,11096588,3845,0,1747945648,13198.634346300001,30370.73455368,53322.1272084 2025-05-22,20:27:30.000,142,11096603,4925,0,1747945649,13198.728654639992,29909.446535609997,53322.17611824 2025-05-22,20:27:31.000,142,11096571,4525,0,1747945650,13198.849908219992,30832.057817399997,53322.218040960004 2025-05-22,20:27:32.000,142,11096570,4205,0,1747945651,13199.031788589993,24835.72948116,53322.3717576 2025-05-22,20:27:33.000,142,11096600,4365,0,1747945652,13199.240614199989,29909.622763859996,53322.31586064 2025-05-22,20:27:34.000,142,11096565,4645,0,1747945653,13199.375340399994,25297.109137919993,53322.406693200006 2025-05-22,20:27:35.000,142,11096576,4365,0,1747945654,13199.557220769995,28064.625772440006,53322.36477048 2025-05-22,20:27:36.000,142,11096528,4205,0,1747945655,13199.77278269,31293.529112849996,53322.47656440001 2025-05-22,20:27:37.000,142,11096606,4125,0,1747945656,13199.887299959992,29909.7496482,53322.48355152 2025-05-22,20:27:38.000,142,11096629,4805,0,1747945657,13200.015289850002,26680.726472580005,53322.43464168 2025-05-22,20:27:39.000,142,11096566,4445,0,1747945658,13200.183697599998,27141.887606310003,53322.54643560001 2025-05-22,20:27:40.000,142,11096587,4805,0,1747945659,13200.298214869988,34060.559357399994,53322.63028104 2025-05-22,20:27:41.000,142,11096668,4485,0,1747945660,13200.372314279994,25757.621751690007,53322.61630680001 2025-05-22,20:27:42.000,142,11096599,4805,0,1747945661,13200.426204759999,28063.702336410002,53322.66521664001 2025-05-22,20:27:43.000,142,11096649,4605,0,1747945662,13200.399259519989,30831.035693550002,53322.66521664001 2025-05-22,20:27:44.000,142,11096577,4765,0,1747945663,13200.439677379989,32675.79301455,53322.69316512001 2025-05-22,20:27:45.000,142,11096665,4685,0,1747945664,13200.513776789994,30830.478812279995,53322.59534544001 2025-05-22,20:27:46.000,142,11096607,4445,0,1747945665,13200.331896419993,30830.704384440003,53322.77002344 2025-05-22,20:27:47.000,142,11096443,4445,0,1747945666,13200.284742249998,34059.5019879,53322.73508784001 2025-05-22,20:27:48.000,142,11096540,3804,0,1747945667,13200.311687489993,23911.70837337,53322.83290752001 2025-05-22,20:27:49.000,142,11096500,4045,0,1747945668,13200.264533319998,30830.556352710002,53322.78399768001 2025-05-22,20:27:50.000,142,11096691,4765,0,1747945669,13200.264533319998,31753.33681362,53322.86784312 2025-05-22,20:27:51.000,142,11096560,3885,0,1747945670,13200.237588079988,32214.547291259994,53322.839894640005 2025-05-22,20:27:52.000,142,11096810,3885,0,1747945671,13200.399259519989,29447.199835859996,53322.9656628 2025-05-22,20:27:53.000,142,11096452,3645,0,1747945672,13200.48009523999,28985.947063440006,53322.92374008 2025-05-22,20:27:54.000,142,11096621,4405,0,1747945673,13200.5878762,33598.63691763001,53322.888804480004 2025-05-22,20:27:55.000,142,11096574,3885,0,1747945674,13200.527249409999,30830.944054859996,53322.97264992 2025-05-22,20:27:56.000,142,11096552,4085,0,1747945675,13200.66871192,29908.706376960006,53323.09143096 2025-05-22,20:27:57.000,142,11096687,3725,0,1747945676,13200.88427383999,28986.151488210002,53323.04252112 2025-05-22,20:27:58.000,142,11096522,4165,0,1747945677,13200.97184587,33137.475783899994,53323.11239232 2025-05-22,20:27:59.000,142,11096622,4165,0,1747945678,13201.032472660001,25757.318639100005,53323.16828928001 2025-05-22,20:28:00.000,142,11096669,4885,0,1747945679,13201.221089339997,28524.891666659998,53323.1054052 2025-05-22,20:28:01.000,142,11096689,5044,0,1747945680,13201.322133989997,27602.329728779994,53323.210212 2025-05-22,20:28:02.000,142,11096594,4045,0,1747945681,13201.389497089993,26679.97221567,53323.26610896001 2025-05-22,20:28:03.000,142,11096594,4325,0,1747945682,13201.490541739993,27141.246135480003,53323.31501880001 2025-05-22,20:28:04.000,142,11096595,4765,0,1747945683,13201.544432219998,29908.92489999,53323.40585136001 2025-05-22,20:28:05.000,142,11096641,4685,0,1747945684,13201.571377459994,29447.756717130003,53323.38489000001 2025-05-22,20:28:06.000,142,11096627,4365,0,1747945685,13201.632004249994,28064.06184204,53323.32200592 2025-05-22,20:28:07.000,142,11096626,4125,0,1747945686,13201.712839969994,28986.729516870008,53323.40585136001 2025-05-22,20:28:08.000,142,11096744,4205,0,1747945687,13201.753257829994,29448.1021245,53323.55258088001 2025-05-22,20:28:09.000,142,11096615,4685,0,1747945688,13201.726312589999,27603.274312199996,53323.44777408 2025-05-22,20:28:10.000,142,11096563,4445,0,1747945689,13201.76673045,28064.625772440006,53323.42681272 2025-05-22,20:28:11.000,142,11096542,4445,0,1747945690,13201.76673045,30370.960125840007,53323.53161952001 2025-05-22,20:28:12.000,142,11096668,3965,0,1747945691,13201.793675689994,30371.171599740002,53323.51764528 2025-05-22,20:28:13.000,142,11096597,4325,0,1747945692,13201.84756617,28064.710361999998,53323.60847784 2025-05-22,20:28:14.000,142,11096647,4565,0,1747945693,13201.84756617,30832.424372160007,53323.6643748 2025-05-22,20:28:15.000,142,11096558,3845,0,1747945694,13201.86103878999,27603.56332653,53323.727258880004 2025-05-22,20:28:16.000,142,11096639,4765,0,1747945695,13201.854302479995,22990.84527582,53323.678349040005 2025-05-22,20:28:17.000,142,11096703,4325,0,1747945696,13201.8677751,27142.430389319998,53323.74123312001 2025-05-22,20:28:18.000,142,11096616,4085,0,1747945697,13201.96208343999,27142.359898020004,53323.70629752 2025-05-22,20:28:19.000,142,11096701,4125,0,1747945698,13202.02944654,30832.544207369996,53323.67136192001 2025-05-22,20:28:20.000,142,11096579,4445,0,1747945699,13202.076600709996,28987.406233350004,53323.692323279996 2025-05-22,20:28:21.000,142,11096596,3885,0,1747945700,13202.211326910001,28987.526068559993,53323.797130080005 2025-05-22,20:28:22.000,142,11096650,3165,0,1747945701,13202.352789420001,29448.729497070002,53323.79014296001 2025-05-22,20:28:23.000,142,11096579,3924,0,1747945702,13202.453834070002,29448.75064446,53323.81110432 2025-05-22,20:28:24.000,142,11096633,4965,0,1747945703,13202.581823959998,28064.935934160007,53323.860014159996 2025-05-22,20:28:25.000,142,11096635,4605,0,1747945704,13202.696341229988,26680.987290389996,53323.86700128001 2025-05-22,20:28:26.000,142,11096603,4525,0,1747945705,13202.824331119999,26681.015486909993,53323.92988536 2025-05-22,20:28:27.000,142,11096681,4525,0,1747945706,13202.932112079994,29909.820139500007,53323.9787952 2025-05-22,20:28:28.000,142,11096729,3965,0,1747945707,13202.932112079994,28064.569379399996,53323.9438596 2025-05-22,20:28:29.000,142,11096595,5044,0,1747945708,13203.00621149,26680.76876736,53323.894949760004 2025-05-22,20:28:30.000,142,11096675,3965,0,1747945709,13203.093783519995,30832.121259570005,53323.98578232001 2025-05-22,20:28:31.000,142,11096683,4725,0,1747945710,13203.04662935,32215.851380310007,53323.964820960005 2025-05-22,20:28:32.000,142,11096642,3525,0,1747945711,13202.952321009994,26219.33271756,53324.02770504 2025-05-22,20:28:33.000,142,11096601,4525,0,1747945712,13202.932112079994,29909.460633869996,53323.93687248001 2025-05-22,20:28:34.000,142,11096675,3885,0,1747945713,13202.878221599989,29448.320647529996,53323.99975656 2025-05-22,20:28:35.000,142,11096706,4125,0,1747945714,13202.837803739989,26680.705325190007,53323.99975656 2025-05-22,20:28:36.000,142,11096636,3845,0,1747945715,13202.716550159988,28987.089022500004,53324.04167928 2025-05-22,20:28:37.000,142,11096688,3205,0,1747945716,13202.682868609998,28987.152464669998,53324.0486664 2025-05-22,20:28:38.000,142,11096439,3645,0,1747945717,13202.608769199993,30832.360929989998,53324.111550480004 2025-05-22,20:28:39.000,142,11096614,4004,0,1747945718,13202.588560269993,30371.19274713,53324.03469216001 2025-05-22,20:28:40.000,142,11096594,3804,0,1747945719,13202.548142409993,28987.370987700007,53324.02770504 2025-05-22,20:28:41.000,142,11096665,4445,0,1747945720,13202.581823959998,31754.986310039996,53323.98578232001 2025-05-22,20:28:42.000,142,11096702,3845,0,1747945721,13202.628978129993,28064.816098950003,53324.06962776 2025-05-22,20:28:43.000,142,11096655,4365,0,1747945722,13202.682868609998,29909.8906308,53323.98578232001 2025-05-22,20:28:44.000,142,11096594,3924,0,1747945723,13202.743495399998,27603.521031750002,53324.132511840005 2025-05-22,20:28:45.000,142,11096648,3965,0,1747945724,13202.817594809989,28064.83724634,53324.10456336001 2025-05-22,20:28:46.000,142,11096624,4205,0,1747945725,13202.95905731999,28987.328692919997,53324.07661488001 2025-05-22,20:28:47.000,142,11096612,3965,0,1747945726,13203.00621149,28526.15346093,53324.13949896 2025-05-22,20:28:48.000,142,11096646,3845,0,1747945727,13203.113992449995,28064.907737639995,53324.14648608 2025-05-22,20:28:49.000,142,11096674,4485,0,1747945728,13203.20830079,34984.08702609,53324.16744744 2025-05-22,20:28:50.000,142,11096588,4525,0,1747945729,13203.28240019999,27142.627764959994,53324.16744744 2025-05-22,20:28:51.000,142,11096453,4645,0,1747945730,13203.336290679996,28065.210850229996,53324.1185376 2025-05-22,20:28:52.000,142,11096463,4765,0,1747945731,13203.497962119996,31755.57843696,53324.19539592 2025-05-22,20:28:53.000,142,11096610,4325,0,1747945732,13203.619215699997,32678.19676788,53324.23731864 2025-05-22,20:28:54.000,142,11096599,4565,0,1747945733,13203.767414519993,34523.48277363001,53324.279241360004 2025-05-22,20:28:55.000,142,11096536,4405,0,1747945734,13203.854986549988,26682.07990554,53324.418983760006 2025-05-22,20:28:56.000,142,11096579,4165,0,1747945735,13204.030130609994,30833.61567513,53324.33513832 2025-05-22,20:28:57.000,142,11096606,4325,0,1747945736,13204.131175259994,33601.47066789,53324.33513832 2025-05-22,20:28:58.000,142,11096646,4485,0,1747945737,13204.191802049994,27143.69923272,53324.35609968 2025-05-22,20:28:59.000,142,11096566,4565,0,1747945738,13204.252428839995,27604.937906880004,53324.42597088 2025-05-22,20:29:00.000,142,11096647,4645,0,1747945739,13204.30631932,30833.996328149995,53324.40500952 2025-05-22,20:29:01.000,142,11096566,3485,0,1747945740,13204.333264559995,32217.775792800006,53324.3281512 2025-05-22,20:29:02.000,142,11096592,4525,0,1747945741,13204.29958300999,28527.647876489995,53324.432958 2025-05-22,20:29:03.000,142,11096617,4525,0,1747945742,13204.23895621999,28066.359858419994,53324.43994512001 2025-05-22,20:29:04.000,142,11096640,4165,0,1747945743,13204.24569253,23453.57131641,53324.49584208 2025-05-22,20:29:05.000,142,11096628,3924,0,1747945744,13204.164856809999,28066.240023210004,53324.467893600005 2025-05-22,20:29:06.000,142,11096592,4285,0,1747945745,13204.084021089999,28066.190679299994,53324.47488072 2025-05-22,20:29:07.000,142,11096638,3845,0,1747945746,13204.070548469994,26221.08795093,53324.5028292 2025-05-22,20:29:08.000,142,11096576,4045,0,1747945747,13204.030130609994,22069.608574380007,53324.48885496001 2025-05-22,20:29:09.000,142,11096536,4004,0,1747945748,13204.057075849989,29911.18062159,53324.5727004 2025-05-22,20:29:10.000,142,11096656,4285,0,1747945749,13204.070548469994,30372.426344880005,53324.5727004 2025-05-22,20:29:11.000,142,11096521,4565,0,1747945750,13204.063812159999,31295.009430150007,53324.60763600001 2025-05-22,20:29:12.000,142,11096650,3885,0,1747945751,13204.070548469994,28527.295419989998,53324.565713280004 2025-05-22,20:29:13.000,142,11096575,4405,0,1747945752,13204.13791156999,28066.13428626,53324.54475192 2025-05-22,20:29:14.000,142,11096553,4325,0,1747945753,13204.164856809999,30372.532081829995,53324.54475192 2025-05-22,20:29:15.000,142,11096588,4125,0,1747945754,13204.28611039,31295.136314489995,53324.52379056 2025-05-22,20:29:16.000,142,11096563,4365,0,1747945755,13204.42083658999,29911.413242880008,53324.565713280004 2025-05-22,20:29:17.000,142,11096632,4165,0,1747945756,13204.48819969,27143.84021532,53324.5727004 2025-05-22,20:29:18.000,142,11096392,4245,0,1747945757,13204.54882648,28527.725416920002,53324.55173904 2025-05-22,20:29:19.000,142,11096653,4805,0,1747945758,13204.670080060001,30372.856341809995,53324.59366176 2025-05-22,20:29:20.000,142,11096637,4405,0,1747945759,13204.798069949997,31295.40418143,53324.62859736001 2025-05-22,20:29:21.000,142,11096610,4405,0,1747945760,13204.851960430002,28066.578381450003,53324.67750720001 2025-05-22,20:29:22.000,142,11096620,4004,0,1747945761,13205.000159249998,29450.470632180004,53324.69846856 2025-05-22,20:29:23.000,142,11096604,4325,0,1747945762,13205.067522349993,27144.00234531,53324.72641704001 2025-05-22,20:29:24.000,142,11096573,4725,0,1747945763,13205.188775929993,28527.89459604,53324.782314000004 2025-05-22,20:29:25.000,142,11096549,4045,0,1747945764,13205.229193789994,24376.330629930002,53324.74039128 2025-05-22,20:29:26.000,142,11096554,3685,0,1747945765,13205.242666409998,30372.79994877,53324.74737840001 2025-05-22,20:29:27.000,142,11096603,4605,0,1747945766,13205.222457479998,31756.53711864,53324.74039128 2025-05-22,20:29:28.000,142,11096612,4125,0,1747945767,13205.33697474999,26221.010410500006,53324.81026248 2025-05-22,20:29:29.000,142,11096590,3365,0,1747945768,13205.310029509994,27143.424316649995,53324.81026248 2025-05-22,20:29:30.000,142,11096596,4165,0,1747945769,13205.296556889989,30372.200772719996,53324.922056400006 2025-05-22,20:29:31.000,142,11096636,3845,0,1747945770,13205.303293199999,27604.430369520007,53324.84519808001 2025-05-22,20:29:32.000,142,11096474,3804,0,1747945771,13205.390865229994,31294.515991049993,53324.87314656001 2025-05-22,20:29:33.000,142,11096508,4165,0,1747945772,13205.350447369994,30371.83421796,53324.91506928001 2025-05-22,20:29:34.000,142,11096644,4085,0,1747945773,13205.343711059999,30832.98830256,53324.89410792001 2025-05-22,20:29:35.000,142,11096608,3924,0,1747945774,13205.343711059999,22068.783826169994,53324.852185200005 2025-05-22,20:29:36.000,142,11096574,4165,0,1747945775,13205.303293199999,29449.152444870007,53324.90808216 2025-05-22,20:29:37.000,142,11096522,4004,0,1747945776,13205.303293199999,29449.110150089997,53324.901095040004 2025-05-22,20:29:38.000,142,11096607,4365,0,1747945777,13205.330238439994,32216.810061990007,53324.8871208 2025-05-22,20:29:39.000,142,11096527,4245,0,1747945778,13205.40433785,27142.987270590005,53324.92904352 2025-05-22,20:29:40.000,142,11096643,4245,0,1747945779,13205.56600929,29910.658985970003,53324.89410792001 2025-05-22,20:29:41.000,142,11096623,4325,0,1747945780,13205.66705394,24836.793899790006,53324.950004880004 2025-05-22,20:29:42.000,142,11096569,4325,0,1747945781,13205.7074718,27604.49381169,53324.922056400006 2025-05-22,20:29:43.000,142,11096672,4365,0,1747945782,13205.875879549996,30833.516987309995,53325.01288896001 2025-05-22,20:29:44.000,142,11096644,3965,0,1747945783,13205.963451579992,31756.05072867,53324.950004880004 2025-05-22,20:29:45.000,142,11096603,4725,0,1747945784,13206.111650400002,30833.31961167,53324.99192760001 2025-05-22,20:29:46.000,142,11096540,3965,0,1747945785,13206.179013499997,29449.518999630003,53325.01288896001 2025-05-22,20:29:47.000,142,11096555,4445,0,1747945786,13206.259849219998,24836.70931023,53325.04083744001 2025-05-22,20:29:48.000,142,11096552,4165,0,1747945787,13206.293530769988,22530.269219880007,53325.089747280006 2025-05-22,20:29:49.000,142,11096586,4165,0,1747945788,13206.360893869998,26681.551220790003,53325.089747280006 2025-05-22,20:29:50.000,142,11096596,4485,0,1747945789,13206.448465899994,35906.754700920006,53325.14564424 2025-05-22,20:29:51.000,142,11096598,3965,0,1747945790,13206.441729589998,32677.68923052,53325.06179880001 2025-05-22,20:29:52.000,142,11096627,4925,0,1747945791,13206.428256969994,29448.835234020007,53325.15263136 2025-05-22,20:29:53.000,142,11096575,4685,0,1747945792,13206.502356379999,29448.637858379996,53325.15263136 2025-05-22,20:29:54.000,142,11096578,4045,0,1747945793,13206.53603792999,32677.569395309998,53325.236476800004 2025-05-22,20:29:55.000,142,11096583,4725,0,1747945794,13206.62360996,30832.35388086,53325.22250256 2025-05-22,20:29:56.000,142,11096470,3965,0,1747945795,13206.771808779995,30832.304536950003,53325.257438160006 2025-05-22,20:29:57.000,142,11096617,4325,0,1747945796,13206.751599849995,32677.40021619,53325.2015412 2025-05-22,20:29:58.000,142,11096658,3965,0,1747945797,13206.792017709995,28987.173612059996,53325.27839952001 2025-05-22,20:29:59.000,142,11096649,4205,0,1747945798,13206.76507247,27142.09203108,53325.306348000006 2025-05-22,20:30:00.000,142,11096668,4405,0,1747945799,13206.65729150999,28987.053776850007,53325.32730936001 2025-05-22,20:30:01.000,142,11096653,4605,0,1747945800,13206.64381889,29448.341794919994,53325.29237376 2025-05-22,20:30:02.000,142,11096674,3804,0,1747945801,13206.529301619994,26680.846307789994,53325.404167680004 2025-05-22,20:30:03.000,142,11096617,4525,0,1747945802,13206.542774239999,28987.222955970006,53325.22250256 2025-05-22,20:30:04.000,142,11096611,4565,0,1747945803,13206.583192099999,28526.012478329998,53325.29936088001 2025-05-22,20:30:05.000,142,11096624,3285,0,1747945804,13206.72465461,28987.392135090005,53325.38320632 2025-05-22,20:30:06.000,142,11096423,4645,0,1747945805,13206.83917187999,32677.639886610006,53325.37621920001 2025-05-22,20:30:07.000,142,11096644,3924,0,1747945806,13206.90653498,26681.191715160006,53325.43910328 2025-05-22,20:30:08.000,142,11096541,4245,0,1747945807,13207.128833210001,31755.190734810007,53325.481026 2025-05-22,20:30:09.000,142,11096637,3525,0,1747945808,13207.196196309997,24374.843263500006,53325.46705176001 2025-05-22,20:30:10.000,142,11096591,4325,0,1747945809,13207.310713580002,29909.925876449997,53325.50897448 2025-05-22,20:30:11.000,142,11096659,4325,0,1747945810,13207.357867749997,31755.09909612,53325.57884568 2025-05-22,20:30:12.000,142,11096693,4645,0,1747945811,13207.553220739988,31293.64894806,53325.5508972 2025-05-22,20:30:13.000,142,11096705,4845,0,1747945812,13207.661001699998,28525.786906170004,53325.51596160001 2025-05-22,20:30:14.000,142,11096630,4365,0,1747945813,13207.721628489999,28986.99033468,53325.50897448 2025-05-22,20:30:15.000,142,11096734,4125,0,1747945814,13207.802464209999,28064.301512460006,53325.655704 2025-05-22,20:30:16.000,142,11096616,4205,0,1747945815,13207.90350886,34521.840326339996,53325.66967824 2025-05-22,20:30:17.000,142,11096622,4085,0,1747945816,13207.809200519994,28525.20887751,53325.67666536 2025-05-22,20:30:18.000,142,11096665,4645,0,1747945817,13207.762046349999,30831.38815005,53325.71858808 2025-05-22,20:30:19.000,142,11096625,4765,0,1747945818,13207.634056459989,27141.098103750002,53325.64871688 2025-05-22,20:30:20.000,142,11096583,4925,0,1747945819,13207.499330259998,28063.533157290003,53325.69762672 2025-05-22,20:30:21.000,142,11096627,4605,0,1747945820,13207.351131440002,29908.537197840007,53325.7954464 2025-05-22,20:30:22.000,142,11096587,4085,0,1747945821,13207.243350479992,28524.743634929997,53325.71160096001 2025-05-22,20:30:23.000,142,11096697,4685,0,1747945822,13207.081679039991,32676.046783230006,53325.71858808 2025-05-22,20:30:24.000,142,11096679,4045,0,1747945823,13206.96716177,28986.02460387,53325.71160096001 2025-05-22,20:30:25.000,142,11096671,3804,0,1747945824,13206.81896294999,29908.664082179996,53325.76749792 2025-05-22,20:30:26.000,142,11096610,4325,0,1747945825,13206.75833615999,28986.123291690004,53325.7255752 2025-05-22,20:30:27.000,142,11096642,4125,0,1747945826,13206.75833615999,25296.051768420002,53325.809420640006 2025-05-22,20:30:28.000,142,11096690,3645,0,1747945827,13206.81896294999,27602.364974430006,53325.7954464 2025-05-22,20:30:29.000,142,11096582,3205,0,1747945828,13206.88632605,28986.130340820004,53325.760510800006 2025-05-22,20:30:30.000,142,11096627,4285,0,1747945829,13207.014315939996,27602.315630519995,53325.71160096001 2025-05-22,20:30:31.000,142,11096608,3965,0,1747945830,13207.182723689992,28063.42037121,53325.76749792 2025-05-22,20:30:32.000,142,11096621,4405,0,1747945831,13207.337658819997,31753.393206659995,53325.78147216001 2025-05-22,20:30:33.000,142,11096644,3165,0,1747945832,13207.452176090002,28985.791982580005,53325.739549440004 2025-05-22,20:30:34.000,142,11096616,3845,0,1747945833,13207.533011809988,28063.279388609997,53325.739549440004 2025-05-22,20:30:35.000,142,11096646,4004,0,1747945834,13207.634056459989,28063.279388609997,53325.82339488 2025-05-22,20:30:36.000,142,11096519,4725,0,1747945835,13207.580165979998,30830.90176008,53325.83736912 2025-05-22,20:30:37.000,142,11096654,4165,0,1747945836,13207.566693359993,30369.90275634,53325.907240320004 2025-05-22,20:30:38.000,142,11096683,4165,0,1747945837,13207.506066569993,29447.383113239994,53325.85134336001 2025-05-22,20:30:39.000,142,11096584,3765,0,1747945838,13207.465648709993,32676.321699299995,53325.907240320004 2025-05-22,20:30:40.000,142,11096604,3924,0,1747945839,13207.398285609997,28525.060845779997,53325.89326608 2025-05-22,20:30:41.000,142,11096680,3725,0,1747945840,13207.351131440002,32676.356944950006,53325.809420640006 2025-05-22,20:30:42.000,142,11096659,4485,0,1747945841,13207.344395129992,28063.695287280003,53325.91422744 2025-05-22,20:30:43.000,142,11096680,3685,0,1747945842,13207.357867749997,28986.088046040008,53325.94217592 2025-05-22,20:30:44.000,142,11096656,4165,0,1747945843,13207.492593950003,29447.354916719996,53325.87929184001 2025-05-22,20:30:45.000,142,11096692,4565,0,1747945844,13207.613847529989,27602.047763580005,53325.907240320004 2025-05-22,20:30:46.000,142,11096620,3965,0,1747945845,13207.687946939994,27140.689254209996,53326.026021360005 2025-05-22,20:30:47.000,142,11096701,4725,0,1747945846,13207.721628489999,31291.780928609995,53326.03300848 2025-05-22,20:30:48.000,142,11096592,4205,0,1747945847,13207.77551896999,31291.597651229997,53326.04698272001 2025-05-22,20:30:49.000,142,11096636,3965,0,1747945848,13207.741837419999,31752.674195400003,53325.99807288001 2025-05-22,20:30:50.000,142,11096616,4285,0,1747945849,13207.741837419999,29446.149515490004,53326.074931200004 2025-05-22,20:30:51.000,142,11096633,4685,0,1747945850,13207.593638599988,29907.310649220002,53326.00506 2025-05-22,20:30:52.000,142,11096703,4565,0,1747945851,13207.539748119998,31752.138461519993,53326.026021360005 2025-05-22,20:30:53.000,142,11096606,4325,0,1747945852,13207.458912399998,29445.980336370005,53325.99108576 2025-05-22,20:30:54.000,142,11096593,4885,0,1747945853,13207.438703469998,31290.836345189993,53326.095892560006 2025-05-22,20:30:55.000,142,11096584,3965,0,1747945854,13207.499330259998,25294.62784416,53326.05396984 2025-05-22,20:30:56.000,142,11096652,3924,0,1747945855,13207.506066569993,28062.377099970006,53326.13781528001 2025-05-22,20:30:57.000,142,11096658,3205,0,1747945856,13207.620583839998,27139.927948170007,53326.144802400006 2025-05-22,20:30:58.000,142,11096613,4485,0,1747945857,13207.721628489999,26217.464698109994,53326.144802400006 2025-05-22,20:30:59.000,142,11096617,3605,0,1747945858,13207.81593682999,29907.677203979998,53326.179738 2025-05-22,20:31:00.000,142,11096631,3725,0,1747945859,13207.91698147999,27601.371047099994,53326.25659632001 2025-05-22,20:31:01.000,142,11096619,4445,0,1747945860,13208.02476244,23450.187734010004,53326.16576376001 2025-05-22,20:31:02.000,142,11096577,3605,0,1747945861,13208.15948863999,28524.08806584,53326.17275088 2025-05-22,20:31:03.000,142,11096620,3804,0,1747945862,13208.274005909996,34059.28346486999,53326.22864784 2025-05-22,20:31:04.000,142,11096636,3924,0,1747945863,13208.422204729992,31752.935013209993,53326.29851904 2025-05-22,20:31:05.000,142,11096629,4605,0,1747945864,13208.577139859997,31291.654044270006,53326.30550616001 2025-05-22,20:31:06.000,142,11096543,4245,0,1747945865,13208.792701779988,28062.828244289994,53326.32646752 2025-05-22,20:31:07.000,142,11096632,4165,0,1747945866,13208.853328569989,26217.70436853,53326.37537736 2025-05-22,20:31:08.000,142,11096733,3485,0,1747945867,13208.981318459999,34520.240173829996,53326.38236448001 2025-05-22,20:31:09.000,142,11096653,4525,0,1747945868,13208.981318459999,32213.85647652,53326.41730008 2025-05-22,20:31:10.000,142,11096630,3045,0,1747945869,13209.008263699994,30368.65506033,53326.42428720001 2025-05-22,20:31:11.000,142,11096631,4845,0,1747945870,13209.06215418,32213.659100880002,53326.529094000005 2025-05-22,20:31:12.000,142,11096573,3605,0,1747945871,13209.089099419994,25294.825219799997,53326.58499096 2025-05-22,20:31:13.000,142,11096686,4205,0,1747945872,13209.07562679999,26678.576487929997,53326.54306824 2025-05-22,20:31:14.000,142,11096515,4925,0,1747945873,13209.06215418,30368.690305979995,53326.52210688001 2025-05-22,20:31:15.000,142,11096659,4525,0,1747945874,13209.048681559994,28984.87559568,53326.52210688001 2025-05-22,20:31:16.000,142,11096608,3924,0,1747945875,13209.028472629994,28062.44054214,53326.529094000005 2025-05-22,20:31:17.000,142,11096656,3645,0,1747945876,13209.008263699994,25756.226023950003,53326.53608112 2025-05-22,20:31:18.000,142,11096596,4285,0,1747945877,13208.954373219989,29446.18476114,53326.53608112 2025-05-22,20:31:19.000,142,11096595,4205,0,1747945878,13209.021736319999,31752.462721500007,53326.578003840004 2025-05-22,20:31:20.000,142,11096627,4845,0,1747945879,13209.13625358999,32674.98941373,53326.626913680004 2025-05-22,20:31:21.000,142,11096688,4445,0,1747945880,13209.149726209995,31752.5332128,53326.58499096 2025-05-22,20:31:22.000,142,11096596,4485,0,1747945881,13209.291188719995,23449.73658969,53326.5640296 2025-05-22,20:31:23.000,142,11096724,4125,0,1747945882,13209.540432189991,31291.125359519996,53326.66184928 2025-05-22,20:31:24.000,142,11096601,4725,0,1747945883,13209.702103629992,27601.096131030004,53326.78761744001 2025-05-22,20:31:25.000,142,11096622,3525,0,1747945884,13209.924401859993,27139.772867310006,53326.745694720004 2025-05-22,20:31:26.000,142,11096663,4485,0,1747945885,13210.180381639999,30829.668162329996,53326.7736432 2025-05-22,20:31:27.000,142,11096609,4525,0,1747945886,13210.40267987,28984.71346569,53326.766656080006 2025-05-22,20:31:28.000,142,11096622,3885,0,1747945887,13210.6249781,31752.349935420003,53326.89242424 2025-05-22,20:31:29.000,142,11096691,4285,0,1747945888,13210.833803709997,30368.514077729997,53326.934346960006 2025-05-22,20:31:30.000,142,11096653,4565,0,1747945889,13211.002211459992,24833.452612170004,53327.01120528 2025-05-22,20:31:31.000,142,11096556,3245,0,1747945890,13211.069574560002,30368.373095129995,53326.934346960006 2025-05-22,20:31:32.000,142,11096560,4165,0,1747945891,13211.177355519998,23449.482821009995,53327.12299920001 2025-05-22,20:31:33.000,142,11096628,4085,0,1747945892,13211.211037069988,31751.990429790007,53327.06011512 2025-05-22,20:31:34.000,142,11096636,4205,0,1747945893,13211.197564449998,30368.098179060005,53327.03915376 2025-05-22,20:31:35.000,142,11096544,3725,0,1747945894,13211.190828139988,29906.760817079994,53327.0880636 2025-05-22,20:31:36.000,142,11096589,4725,0,1747945895,13211.123465039993,32212.940089619995,53327.3326128 2025-05-22,20:31:37.000,142,11096499,3525,0,1747945896,13211.049365630002,29445.296570759994,53327.17190904001 2025-05-22,20:31:38.000,142,11096620,4165,0,1747945897,13210.887694190002,30367.738673429994,53327.16492192 2025-05-22,20:31:39.000,142,11096683,4405,0,1747945898,13210.833803709997,28983.952159649998,53327.269728720006 2025-05-22,20:31:40.000,142,11096674,3804,0,1747945899,13210.759704299991,33596.39529429001,53327.17190904001 2025-05-22,20:31:41.000,142,11096603,3485,0,1747945900,13210.786649540001,30828.751775430006,53327.26274160001 2025-05-22,20:31:42.000,142,11096504,3885,0,1747945901,13210.840540019992,28983.712489230005,53327.22081888001 2025-05-22,20:31:43.000,142,11096583,4525,0,1747945902,13210.982002529992,29444.655099929994,53327.10902496 2025-05-22,20:31:44.000,142,11096661,4485,0,1747945903,13211.136937659998,30367.05490782,53327.32562568 2025-05-22,20:31:45.000,142,11096578,3605,0,1747945904,13211.305345409994,24831.993442260005,53327.33959992001 2025-05-22,20:31:46.000,142,11096675,4285,0,1747945905,13211.440071609999,26676.842401949994,53327.29069008001 2025-05-22,20:31:47.000,142,11096627,4165,0,1747945906,13211.59500673999,25754.217021899996,53327.42344536 2025-05-22,20:31:48.000,142,11096533,4805,0,1747945907,13211.60174305,28982.831347979998,53327.33959992001 2025-05-22,20:31:49.000,142,11096472,4445,0,1747945908,13211.65563352999,30366.434584379997,53327.402484 2025-05-22,20:31:50.000,142,11096609,4045,0,1747945909,13211.65563352999,28060.06498533,53327.45838096001 2025-05-22,20:31:51.000,142,11096621,3845,0,1747945910,13211.60174305,29904.815257199996,53327.416458240004 2025-05-22,20:31:52.000,142,11096532,4405,0,1747945911,13211.60174305,30366.011636580006,53327.37453552 2025-05-22,20:31:53.000,142,11096584,3444,0,1747945912,13211.55458887999,30827.109328139995,53327.416458240004 2025-05-22,20:31:54.000,142,11096610,4405,0,1747945913,13211.54111626,26214.645046110003,53327.44440672 2025-05-22,20:31:55.000,142,11096624,3485,0,1747945914,13211.527643639994,25292.195894310003,53327.402484 2025-05-22,20:31:56.000,142,11096644,3924,0,1747945915,13211.49396208999,29904.702471120007,53327.49331656 2025-05-22,20:31:57.000,142,11096548,4125,0,1747945916,13211.52090733,27137.488949189996,53327.4723552 2025-05-22,20:31:58.000,142,11096530,3804,0,1747945917,13211.48048947,34056.35807592,53327.57716200001 2025-05-22,20:31:59.000,142,11096607,3485,0,1747945918,13211.507434709994,26676.659124569996,53327.51427792 2025-05-22,20:32:00.000,142,11096613,4525,0,1747945919,13211.55458887999,25754.238169289994,53327.50729080001 2025-05-22,20:32:01.000,142,11096580,4285,0,1747945920,13211.57479780999,30366.942121739994,53327.50030368 2025-05-22,20:32:02.000,142,11096600,3965,0,1747945921,13211.59500673999,32673.36811383,53327.465368080004 2025-05-22,20:32:03.000,142,11096581,4325,0,1747945922,13211.67584245999,30367.153595640004,53327.66799456 2025-05-22,20:32:04.000,142,11096530,3045,0,1747945923,13211.75667817999,28522.234144650007,53327.605110480006 2025-05-22,20:32:05.000,142,11096635,4165,0,1747945924,13211.78362342,32673.487949040005,53327.55620064001 2025-05-22,20:32:06.000,142,11096640,4285,0,1747945925,13211.810568659996,30367.231136069997,53327.64004608 2025-05-22,20:32:07.000,142,11096496,3845,0,1747945926,13211.965503790001,31289.65914048,53327.80773696 2025-05-22,20:32:08.000,142,11096549,4485,0,1747945927,13211.925085930001,29905.759840619998,53327.82869832 2025-05-22,20:32:09.000,142,11096565,3485,0,1747945928,13211.985712720001,31289.348978759997,53327.772801360006 2025-05-22,20:32:10.000,142,11096642,3765,0,1747945929,13212.005921650001,26676.80010717,53327.73786576 2025-05-22,20:32:11.000,142,11096662,3885,0,1747945930,13212.053075819997,30366.57556698,53327.84965968 2025-05-22,20:32:12.000,142,11096686,4045,0,1747945931,13212.080021059992,31750.12945947,53327.8566468 2025-05-22,20:32:13.000,142,11096632,4205,0,1747945932,13212.032866889997,31750.058968170008,53327.79376272001 2025-05-22,20:32:14.000,142,11096623,4685,0,1747945933,13211.999185339992,29443.78100781,53327.800749840004 2025-05-22,20:32:15.000,142,11096601,3605,0,1747945934,13212.093493679997,28982.47889148,53327.91254376001 2025-05-22,20:32:16.000,142,11096555,4445,0,1747945935,13212.039603199992,29905.054927620004,53327.968440720004 2025-05-22,20:32:17.000,142,11096583,4645,0,1747945936,13211.985712720001,30827.53227594,53327.98241496001 2025-05-22,20:32:18.000,142,11096602,4125,0,1747945937,13211.992449029996,31288.897834439995,53327.968440720004 2025-05-22,20:32:19.000,142,11096641,4685,0,1747945938,13211.938558549991,28060.255311839996,53327.940492240006 2025-05-22,20:32:20.000,142,11096515,4805,0,1747945939,13211.918349619991,29905.350991080006,53327.919530880004 2025-05-22,20:32:21.000,142,11096583,4045,0,1747945940,13211.84425021,26676.687321089994,53327.89158240001 2025-05-22,20:32:22.000,142,11096508,3444,0,1747945941,13211.689315079995,29444.28854517,53327.94747936 2025-05-22,20:32:23.000,142,11096609,4605,0,1747945942,13211.55458887999,30366.681303930003,53327.926518 2025-05-22,20:32:24.000,142,11096531,5165,0,1747945943,13211.332290649989,32211.636000569997,53327.926518 2025-05-22,20:32:25.000,142,11096682,3485,0,1747945944,13211.204300759993,32211.685344480007,53327.87760816 2025-05-22,20:32:26.000,142,11096594,3885,0,1747945945,13211.069574560002,26676.814205429997,53327.90555664 2025-05-22,20:32:27.000,142,11096639,5005,0,1747945946,13210.934848359997,26215.63897344,53327.8566468 2025-05-22,20:32:28.000,142,11096658,4285,0,1747945947,13210.860748949992,26215.716513870007,53327.93350512001 2025-05-22,20:32:29.000,142,11096566,4045,0,1747945948,13210.827067400001,24832.106228339995,53327.82869832 2025-05-22,20:32:30.000,142,11096554,4125,0,1747945949,13210.766440610001,28061.030716139998,53327.919530880004 2025-05-22,20:32:31.000,142,11096528,4325,0,1747945950,13210.705813820001,34979.86459722,53327.80773696 2025-05-22,20:32:32.000,142,11096477,4445,0,1747945951,13210.800122159992,29906.52114666,53327.83568544 2025-05-22,20:32:33.000,142,11096598,4004,0,1747945952,13210.887694190002,27600.33482499,53327.84267256001 2025-05-22,20:32:34.000,142,11096614,4325,0,1747945953,13210.988738840002,31290.512085209994,53327.91254376001 2025-05-22,20:32:35.000,142,11096617,3804,0,1747945954,13211.076310869998,32674.51712202,53327.96145360001 2025-05-22,20:32:36.000,142,11096637,4285,0,1747945955,13211.184091829993,32213.609756970007,53327.7867756 2025-05-22,20:32:37.000,142,11096499,4365,0,1747945956,13211.332290649989,28062.518082569994,53327.87760816 2025-05-22,20:32:38.000,142,11096491,4525,0,1747945957,13211.43333529999,29446.487873730002,53327.940492240006 2025-05-22,20:32:39.000,142,11096606,3804,0,1747945958,13211.47375315999,28985.333789130003,53327.926518 2025-05-22,20:32:40.000,142,11096691,3965,0,1747945959,13211.49396208999,31753.132388850005,53327.90555664 2025-05-22,20:32:41.000,142,11096604,3725,0,1747945960,13211.507434709994,30369.500955929994,53327.91254376001 2025-05-22,20:32:42.000,142,11096490,4245,0,1747945961,13211.49396208999,30369.59964375,53328.01735056 2025-05-22,20:32:43.000,142,11096569,3804,0,1747945962,13211.49396208999,26218.338790230002,53327.96145360001 2025-05-22,20:32:44.000,142,11096607,3685,0,1747945963,13211.64216091,27140.992366799997,53327.9963892 2025-05-22,20:32:45.000,142,11096550,3965,0,1747945964,13211.64216091,30369.811117649995,53328.08023464001 2025-05-22,20:32:46.000,142,11096594,3885,0,1747945965,13211.709524009995,31292.35190814,53328.0662604 2025-05-22,20:32:47.000,142,11096700,4285,0,1747945966,13211.77688710999,31292.598627690008,53328.02433768 2025-05-22,20:32:48.000,142,11096610,3605,0,1747945967,13211.82404128,30831.352904400002,53328.038311920005 2025-05-22,20:32:49.000,142,11096618,4004,0,1747945968,13211.871195449996,34521.56541027001,53328.09420888 2025-05-22,20:32:50.000,142,11096608,4125,0,1747945969,13211.918349619991,32676.42038712,53328.18504144 2025-05-22,20:32:51.000,142,11096593,4245,0,1747945970,13211.904877,28063.864466400002,53328.10119600001 2025-05-22,20:32:52.000,142,11096540,3804,0,1747945971,13211.952031169996,31292.640922470004,53328.10119600001 2025-05-22,20:32:53.000,142,11096606,3525,0,1747945972,13211.931822239996,29908.889654340004,53328.05927328001 2025-05-22,20:32:54.000,142,11096523,4925,0,1747945973,13211.938558549991,24834.996371639994,53328.157092960006 2025-05-22,20:32:55.000,142,11096625,4765,0,1747945974,13211.952031169996,28986.236077769994,53328.19901568001 2025-05-22,20:32:56.000,142,11096555,4285,0,1747945975,13211.972240099996,28986.193782989998,53328.16408008 2025-05-22,20:32:57.000,142,11096629,3804,0,1747945976,13212.059812129992,22989.73151328,53328.136131600004 2025-05-22,20:32:58.000,142,11096664,3365,0,1747945977,13211.992449029996,25757.346835620003,53328.1710672 2025-05-22,20:32:59.000,142,11096558,3365,0,1747945978,13211.978976409991,30831.20487267,53328.087221760004 2025-05-22,20:33:00.000,142,11096548,3245,0,1747945979,13212.080021059992,31292.225023799998,53328.108183120006 2025-05-22,20:33:01.000,142,11096553,4645,0,1747945980,13212.201274639992,29447.340818459998,53328.26189976 2025-05-22,20:33:02.000,142,11096582,4285,0,1747945981,13212.309055600002,31292.302564230005,53328.22696416001 2025-05-22,20:33:03.000,142,11096541,4685,0,1747945982,13212.544826449994,28985.84132649,53328.24792552001 2025-05-22,20:33:04.000,142,11096548,4004,0,1747945983,13212.71997051,28985.742638669995,53328.26888688001 2025-05-22,20:33:05.000,142,11096575,4445,0,1747945984,13212.84122409,28524.433473209996,53328.26888688001 2025-05-22,20:33:06.000,142,11096536,4405,0,1747945985,13213.01636814999,30830.612745749997,53328.16408008 2025-05-22,20:33:07.000,142,11096610,4365,0,1747945986,13213.157830659991,34059.318710520005,53328.31779672001 2025-05-22,20:33:08.000,142,11096693,5044,0,1747945987,13213.258875309992,25295.297511509998,53328.324783840006 2025-05-22,20:33:09.000,142,11096543,4325,0,1747945988,13213.380128889992,30830.140454039996,53328.33875808 2025-05-22,20:33:10.000,142,11096579,3924,0,1747945989,13213.447491990002,32675.264329800004,53328.422603520004 2025-05-22,20:33:11.000,142,11096492,3845,0,1747945990,13213.501382469993,28985.129364360007,53328.34574520001 2025-05-22,20:33:12.000,142,11096643,3525,0,1747945991,13213.528327710002,28062.694310820007,53328.324783840006 2025-05-22,20:33:13.000,142,11096600,3804,0,1747945992,13213.521591399993,29446.417382429994,53328.40164216 2025-05-22,20:33:14.000,142,11096600,4004,0,1747945993,13213.521591399993,29907.677203979998,53328.45753912 2025-05-22,20:33:15.000,142,11096545,4445,0,1747945994,13213.460964609993,27601.46973492,53328.33177096 2025-05-22,20:33:16.000,142,11096733,4605,0,1747945995,13213.454228299997,30830.316682289995,53328.40164216 2025-05-22,20:33:17.000,142,11096509,3965,0,1747945996,13213.474437229997,27601.547275350007,53328.38766792 2025-05-22,20:33:18.000,142,11096579,4605,0,1747945997,13213.474437229997,31752.87157104,53328.41561640001 2025-05-22,20:33:19.000,142,11096499,4805,0,1747945998,13213.413810439997,26679.203860499998,53328.42959064 2025-05-22,20:33:20.000,142,11096617,4605,0,1747945999,13213.420546749992,30830.640942269994,53328.34574520001 2025-05-22,20:33:21.000,142,11096512,4325,0,1747946000,13213.474437229997,31291.992402510004,53328.43657776001 2025-05-22,20:33:22.000,142,11096577,3845,0,1747946001,13213.528327710002,27140.766794640003,53328.36670656001 2025-05-22,20:33:23.000,142,11096607,4765,0,1747946002,13213.656317599998,27602.09710749,53328.422603520004 2025-05-22,20:33:24.000,142,11096560,3485,0,1747946003,13213.723680699994,32214.779912550002,53328.45753912 2025-05-22,20:33:25.000,142,11096569,4725,0,1747946004,13213.85167058999,27602.11120575,53328.443564880006 2025-05-22,20:33:26.000,142,11096739,4445,0,1747946005,13213.97966048,27602.167598789994,53328.5204232 2025-05-22,20:33:27.000,142,11096619,4365,0,1747946006,13214.03355095999,35904.682256700005,53328.50644896 2025-05-22,20:33:28.000,142,11096669,3444,0,1747946007,13214.15480453999,33137.06693436,53328.49946184 2025-05-22,20:33:29.000,142,11096567,4325,0,1747946008,13214.15480453999,27140.583517260005,53328.56933304 2025-05-22,20:33:30.000,142,11096604,4205,0,1747946009,13214.22216764,28985.495919120003,53328.450552 2025-05-22,20:33:31.000,142,11096563,3725,0,1747946010,13214.30300336,27601.63891404,53328.53439744001 2025-05-22,20:33:32.000,142,11096553,3565,0,1747946011,13214.276058119991,27601.46973492,53328.5204232 2025-05-22,20:33:33.000,142,11096523,3645,0,1747946012,13214.444465870001,32675.236133280006,53328.63221712001 2025-05-22,20:33:34.000,142,11096669,4405,0,1747946013,13214.390575389996,26678.752716179995,53328.62523 2025-05-22,20:33:35.000,142,11096518,3245,0,1747946014,13214.478147419992,27140.0054886,53328.68112696001 2025-05-22,20:33:36.000,142,11096596,4085,0,1747946015,13214.518565279992,23911.21493427,53328.61824288 2025-05-22,20:33:37.000,142,11096578,3285,0,1747946016,13214.545510520002,28062.46168953,53328.68811408 2025-05-22,20:33:38.000,142,11096598,4365,0,1747946017,13214.646555170002,31752.413377589997,53328.73702392 2025-05-22,20:33:39.000,142,11096584,3245,0,1747946018,13214.518565279992,26678.724519659998,53328.68112696001 2025-05-22,20:33:40.000,142,11096621,4445,0,1747946019,13214.592664689997,29446.163613750003,53328.71606256 2025-05-22,20:33:41.000,142,11096636,3444,0,1747946020,13214.612873619997,31291.06896648,53328.72304968 2025-05-22,20:33:42.000,142,11096648,3885,0,1747946021,13214.666764100002,25756.056844830004,53328.70208832001 2025-05-22,20:33:43.000,142,11096642,4125,0,1747946022,13214.727390890002,31290.984376919994,53328.660165600006 2025-05-22,20:33:44.000,142,11096528,4205,0,1747946023,13214.841908159993,28984.664121780006,53328.73702392 2025-05-22,20:33:45.000,142,11096598,3685,0,1747946024,13214.902534949993,30829.654064069997,53328.73702392 2025-05-22,20:33:46.000,142,11096596,4165,0,1747946025,13214.963161739994,29907.197863139998,53328.778946640006 2025-05-22,20:33:47.000,142,11096421,4645,0,1747946026,13215.05073376999,28523.43249675,53328.79990800001 2025-05-22,20:33:48.000,142,11096642,3444,0,1747946027,13215.15177841999,25755.79602702,53328.91868904001 2025-05-22,20:33:49.000,142,11096537,4245,0,1747946028,13215.1383058,29445.747715079997,53328.84183072 2025-05-22,20:33:50.000,142,11096573,4565,0,1747946029,13215.11809687,28523.26331763,53328.806895120004 2025-05-22,20:33:51.000,142,11096600,3965,0,1747946030,13215.11809687,35441.99851089,53328.84183072 2025-05-22,20:33:52.000,142,11096617,5125,0,1747946031,13215.19219627999,27600.616790190004,53328.96759888001 2025-05-22,20:33:53.000,142,11096462,4205,0,1747946032,13215.11809687,35441.899823069994,53328.89772768001 2025-05-22,20:33:54.000,142,11096534,4085,0,1747946033,13215.15177841999,27139.476803850004,53328.98856024001 2025-05-22,20:33:55.000,142,11096692,3885,0,1747946034,13215.124833179994,26678.139441870007,53328.946637520006 2025-05-22,20:33:56.000,142,11096628,4165,0,1747946035,13215.15851473,28062.088085640004,53329.03048296 2025-05-22,20:33:57.000,142,11096535,4285,0,1747946036,13215.19219627999,33135.854483999996,53328.98157312 2025-05-22,20:33:58.000,142,11096585,3924,0,1747946037,13215.23261413999,28062.207920850007,53328.96061176 2025-05-22,20:33:59.000,142,11096699,4525,0,1747946038,13215.326922479995,28984.791006119995,53328.995547360006 2025-05-22,20:34:00.000,142,11096527,3804,0,1747946039,13215.448176059996,28523.608725,53329.02349584 2025-05-22,20:34:01.000,142,11096618,3205,0,1747946040,13215.589638569996,32674.918922430006,53329.03048296 2025-05-22,20:34:02.000,142,11096658,4125,0,1747946041,13215.764782630002,30829.858488840007,53329.12131552 2025-05-22,20:34:03.000,142,11096528,3205,0,1747946042,13215.906245140002,25294.754728500004,53329.18419960001 2025-05-22,20:34:04.000,142,11096591,4405,0,1747946043,13215.993817169998,33136.171694849996,53329.29599352 2025-05-22,20:34:05.000,142,11096666,3965,0,1747946044,13216.229588019989,33136.192842239994,53329.23310944001 2025-05-22,20:34:06.000,142,11096638,4165,0,1747946045,13216.216115399999,26678.597635319995,53329.26804504 2025-05-22,20:34:07.000,142,11096607,3645,0,1747946046,13216.24979694999,31291.040769960004,53329.282019280006 2025-05-22,20:34:08.000,142,11096636,4285,0,1747946047,13216.344105289994,25756.10618874,53329.40080032001 2025-05-22,20:34:09.000,142,11096592,3525,0,1747946048,13216.344105289994,32674.841382,53329.37285184001 2025-05-22,20:34:10.000,142,11096524,4205,0,1747946049,13216.189170159989,34519.944110369994,53329.51958136001 2025-05-22,20:34:11.000,142,11096448,4285,0,1747946050,13216.209379089989,28984.91084133,53329.55451696 2025-05-22,20:34:12.000,142,11096562,4205,0,1747946051,13216.202642779994,27139.99843947,53329.56150408 2025-05-22,20:34:13.000,142,11096553,4045,0,1747946052,13216.081389199993,30830.232092730002,53329.49163288001 2025-05-22,20:34:14.000,142,11096614,4325,0,1747946053,13216.081389199993,28524.123311489995,53329.56849120001 2025-05-22,20:34:15.000,142,11096512,4245,0,1747946054,13216.074652889998,28985.502968250003,53329.56150408 2025-05-22,20:34:16.000,142,11096573,4485,0,1747946055,13216.128543369989,28985.85542475,53329.56849120001 2025-05-22,20:34:17.000,142,11096569,5005,0,1747946056,13216.202642779994,29908.579492620003,53329.56849120001 2025-05-22,20:34:18.000,142,11096624,3325,0,1747946057,13216.29021480999,32215.068926880005,53329.63836240001 2025-05-22,20:34:19.000,142,11096527,4965,0,1747946058,13216.364314219994,28986.447551670004,53329.666310880006 2025-05-22,20:34:20.000,142,11096499,4004,0,1747946059,13216.55293089999,30370.452588479995,53329.65932376001 2025-05-22,20:34:21.000,142,11096644,4325,0,1747946060,13216.76175651,24374.13130137,53329.68727224001 2025-05-22,20:34:22.000,142,11096621,3924,0,1747946061,13216.815646989991,32676.977268389994,53329.813040400004 2025-05-22,20:34:23.000,142,11096590,4004,0,1747946062,13216.896482709992,28525.624776180004,53329.77111768 2025-05-22,20:34:24.000,142,11096576,3205,0,1747946063,13216.957109499992,28525.638874440003,53329.78509192001 2025-05-22,20:34:25.000,142,11096595,4405,0,1747946064,13217.064890460002,31293.120263310004,53329.90387296001 2025-05-22,20:34:26.000,142,11096549,4285,0,1747946065,13217.112044629997,31293.0004281,53329.847976 2025-05-22,20:34:27.000,142,11096603,4445,0,1747946066,13217.206352970003,33137.955124739994,53329.97374416001 2025-05-22,20:34:28.000,142,11096628,4085,0,1747946067,13217.327606549989,28986.48984645,53329.97374416001 2025-05-22,20:34:29.000,142,11096536,4125,0,1747946068,13217.314133929998,26680.169591309997,53330.03662824 2025-05-22,20:34:30.000,142,11096565,4405,0,1747946069,13217.320870239993,29908.889654340004,53330.050602480005 2025-05-22,20:34:31.000,142,11096612,3365,0,1747946070,13217.320870239993,32215.104172530002,53330.099512320005 2025-05-22,20:34:32.000,142,11096592,3165,0,1747946071,13217.368024409989,34982.684249219994,53330.14143504001 2025-05-22,20:34:33.000,142,11096465,4525,0,1747946072,13217.354551789998,27141.161545919997,53330.169383520006 2025-05-22,20:34:34.000,142,11096599,4805,0,1747946073,13217.307397619988,28986.377060369996,53330.197332 2025-05-22,20:34:35.000,142,11096545,4565,0,1747946074,13217.273716069998,26680.211886089994,53330.218293360005 2025-05-22,20:34:36.000,142,11096525,4765,0,1747946075,13217.260243449993,29909.206865190004,53330.20431912 2025-05-22,20:34:37.000,142,11096505,4725,0,1747946076,13217.273716069998,30370.579472819998,53330.21130624001 2025-05-22,20:34:38.000,142,11096671,4085,0,1747946077,13217.233298209998,31754.563362240006,53330.218293360005 2025-05-22,20:34:39.000,142,11096446,4325,0,1747946078,13217.280452379993,28064.68921461,53330.20431912 2025-05-22,20:34:40.000,142,11096542,4045,0,1747946079,13217.327606549989,29909.954072969995,53330.25322896 2025-05-22,20:34:41.000,142,11096525,4605,0,1747946080,13217.314133929998,29448.814086629995,53330.28117744001 2025-05-22,20:34:42.000,142,11096418,3485,0,1747946081,13217.320870239993,31294.043699340007,53330.27419032 2025-05-22,20:34:43.000,142,11096627,5005,0,1747946082,13217.307397619988,26681.558269920002,53330.22528048 2025-05-22,20:34:44.000,142,11096635,4725,0,1747946083,13217.415178579999,33139.3085577,53330.28816456001 2025-05-22,20:34:45.000,142,11096572,4165,0,1747946084,13217.388233339989,31294.325664539996,53330.27419032 2025-05-22,20:34:46.000,142,11096738,3765,0,1747946085,13217.374760719998,26220.383037930005,53330.24624184 2025-05-22,20:34:47.000,142,11096574,4485,0,1747946086,13217.347815479989,27604.113158670007,53330.316113040004 2025-05-22,20:34:48.000,142,11096645,4565,0,1747946087,13217.240034519993,33139.31560683,53330.33008728001 2025-05-22,20:34:49.000,142,11096646,4125,0,1747946088,13217.206352970003,33139.32970509,53330.25322896 2025-05-22,20:34:50.000,142,11096625,4645,0,1747946089,13217.199616659993,33139.34380335,53330.34406152 2025-05-22,20:34:51.000,142,11096551,4285,0,1747946090,13217.145726180002,29449.018511400005,53330.30912592001 2025-05-22,20:34:52.000,142,11096535,3845,0,1747946091,13216.990791049997,27142.620715829995,53330.32310016 2025-05-22,20:34:53.000,142,11096587,3765,0,1747946092,13216.977318429992,33600.265266660004,53330.33008728001 2025-05-22,20:34:54.000,142,11096540,3365,0,1747946093,13216.950373189997,29448.680153160007,53330.24624184 2025-05-22,20:34:55.000,142,11096532,3965,0,1747946094,13216.970582119997,31293.6348498,53330.27419032 2025-05-22,20:34:56.000,142,11096558,4125,0,1747946095,13216.957109499992,27603.471687840007,53330.18335776 2025-05-22,20:34:57.000,142,11096634,4205,0,1747946096,13216.984054740002,30832.318635210002,53330.15540928 2025-05-22,20:34:58.000,142,11096585,4845,0,1747946097,13217.064890460002,27142.07793282,53330.197332 2025-05-22,20:34:59.000,142,11096617,4485,0,1747946098,13217.152462489998,28525.744611389993,53330.169383520006 2025-05-22,20:35:00.000,142,11096644,3924,0,1747946099,13217.213089279998,25296.86241837,53330.18335776 2025-05-22,20:35:01.000,142,11096630,3245,0,1747946100,13217.320870239993,31293.289442430003,53330.267203200005 2025-05-22,20:35:02.000,142,11096606,4245,0,1747946101,13217.354551789998,31293.233049389994,53330.15540928 2025-05-22,20:35:03.000,142,11096505,3725,0,1747946102,13217.421914889994,32677.08300534,53330.218293360005 2025-05-22,20:35:04.000,142,11096631,4245,0,1747946103,13217.482541679994,26680.571391720005,53330.18335776 2025-05-22,20:35:05.000,142,11096504,3525,0,1747946104,13217.475805369999,30831.959129580006,53330.16239640001 2025-05-22,20:35:06.000,142,11096612,4525,0,1747946105,13217.374760719998,26219.248128000007,53330.148422160004 2025-05-22,20:35:07.000,142,11096643,4685,0,1747946106,13217.293924999998,33599.567402789995,53330.148422160004 2025-05-22,20:35:08.000,142,11096609,3444,0,1747946107,13217.132253559997,24374.13130137,53330.14143504001 2025-05-22,20:35:09.000,142,11096611,3965,0,1747946108,13217.118780939993,28064.37905289,53330.08553808 2025-05-22,20:35:10.000,142,11096660,4085,0,1747946109,13216.963845810002,26680.522047809995,53330.03662824 2025-05-22,20:35:11.000,142,11096603,4805,0,1747946110,13216.869537469996,25296.911762279997,53330.10649944 2025-05-22,20:35:12.000,142,11096638,3605,0,1747946111,13216.889746399997,34060.925912160004,53330.10649944 2025-05-22,20:35:13.000,142,11096568,3325,0,1747946112,13216.842592230001,28986.926892510004,53330.02964112 2025-05-22,20:35:14.000,142,11096605,4325,0,1747946113,13216.822383300001,28064.442495059993,53330.001692640006 2025-05-22,20:35:15.000,142,11096590,4125,0,1747946114,13216.869537469996,26219.212882349995,53329.9877184 2025-05-22,20:35:16.000,142,11096503,4205,0,1747946115,13216.997527359992,28986.729516870008,53329.95976992 2025-05-22,20:35:17.000,142,11096614,4285,0,1747946116,13216.997527359992,29909.192766930006,53330.001692640006 2025-05-22,20:35:18.000,142,11096619,3765,0,1747946117,13217.051417839997,32215.202860350008,53329.99470552001 2025-05-22,20:35:19.000,142,11096553,3885,0,1747946118,13217.112044629997,30369.994395030008,53330.001692640006 2025-05-22,20:35:20.000,142,11096653,4565,0,1747946119,13217.105308320002,28524.800027970006,53330.03662824 2025-05-22,20:35:21.000,142,11096576,4165,0,1747946120,13217.125517250002,28524.609701459995,53329.931821440005 2025-05-22,20:35:22.000,142,11096718,4245,0,1747946121,13217.064890460002,28063.24414296,53329.95976992 2025-05-22,20:35:23.000,142,11096688,4205,0,1747946122,13217.078363079992,26679.267302670007,53330.001692640006 2025-05-22,20:35:24.000,142,11096576,3325,0,1747946123,13217.010999979997,30369.359973330007,53330.02265400001 2025-05-22,20:35:25.000,142,11096565,4525,0,1747946124,13216.943636880002,32214.223031279995,53329.94579568001 2025-05-22,20:35:26.000,142,11096603,4565,0,1747946125,13216.943636880002,23450.427404429996,53330.001692640006 2025-05-22,20:35:27.000,142,11096658,3405,0,1747946126,13216.943636880002,24834.28440951,53330.02964112 2025-05-22,20:35:28.000,142,11096553,4765,0,1747946127,13217.010999979997,24834.383097330006,53330.00867976 2025-05-22,20:35:29.000,142,11096547,4685,0,1747946128,13217.105308320002,26218.444527180007,53330.03662824 2025-05-22,20:35:30.000,142,11096645,4565,0,1747946129,13217.118780939993,31292.443546830007,53330.001692640006 2025-05-22,20:35:31.000,142,11096715,3845,0,1747946130,13217.206352970003,28986.461649930003,53330.07156384001 2025-05-22,20:35:32.000,142,11096624,4205,0,1747946131,13217.314133929998,31293.120263310004,53330.07156384001 2025-05-22,20:35:33.000,142,11096627,4525,0,1747946132,13217.347815479989,28525.82215182,53329.9877184 2025-05-22,20:35:34.000,142,11096508,3365,0,1747946133,13217.408442269989,30832.389126509996,53330.01566688 2025-05-22,20:35:35.000,142,11096652,3165,0,1747946134,13217.52969584999,29910.179645130003,53330.099512320005 2025-05-22,20:35:36.000,142,11096672,3924,0,1747946135,13217.55664109,29449.0890027,53330.050602480005 2025-05-22,20:35:37.000,142,11096643,4245,0,1747946136,13217.63074049999,25759.024528559996,53330.12047368001 2025-05-22,20:35:38.000,142,11096636,4045,0,1747946137,13217.644213119995,30372.073888380008,53330.11348656001 2025-05-22,20:35:39.000,142,11096581,4605,0,1747946138,13217.644213119995,31294.854349290006,53330.15540928 2025-05-22,20:35:40.000,142,11096620,3605,0,1747946139,13217.725048839995,27604.789875150003,53330.2322676 2025-05-22,20:35:41.000,142,11096606,4285,0,1747946140,13217.81935718,25298.448472620003,53330.2322676 2025-05-22,20:35:42.000,142,11096491,5005,0,1747946141,13217.92040183,28066.225924950006,53330.23925472001 2025-05-22,20:35:43.000,142,11096511,4925,0,1747946142,13217.96081969,26682.55924638,53330.27419032 2025-05-22,20:35:44.000,142,11096585,5005,0,1747946143,13218.122491130001,26221.186638750005,53330.316113040004 2025-05-22,20:35:45.000,142,11096633,4525,0,1747946144,13218.243744710002,28066.45854624,53330.337074400006 2025-05-22,20:35:46.000,142,11096636,4125,0,1747946145,13218.405416150003,29911.617667650004,53330.39297136 2025-05-22,20:35:47.000,142,11096651,4485,0,1747946146,13218.567087589989,27144.101033130006,53330.42790696001 2025-05-22,20:35:48.000,142,11096612,3725,0,1747946147,13218.668132239989,28989.133270200007,53330.44886832001 2025-05-22,20:35:49.000,142,11096605,4565,0,1747946148,13218.742231649994,32679.47266041,53330.41393272 2025-05-22,20:35:50.000,142,11096529,4285,0,1747946149,13218.89716678,28989.344744100003,53330.49079104 2025-05-22,20:35:51.000,142,11096659,4525,0,1747946150,13218.883694159995,27605.60757423,53330.57463648001 2025-05-22,20:35:52.000,142,11096603,4365,0,1747946151,13218.903903089995,30373.314535259997,53330.602584960005 2025-05-22,20:35:53.000,142,11096589,4325,0,1747946152,13218.883694159995,31757.284326420006,53330.60957208 2025-05-22,20:35:54.000,142,11096559,4325,0,1747946153,13218.87695785,26222.088927389996,53330.66546904001 2025-05-22,20:35:55.000,142,11096613,4525,0,1747946154,13218.883694159995,30834.997304610006,53330.62354632001 2025-05-22,20:35:56.000,142,11096612,4325,0,1747946155,13218.81633106,27144.784798740002,53330.58861072 2025-05-22,20:35:57.000,142,11096615,4205,0,1747946156,13218.81633106,28990.042607969997,53330.64450768001 2025-05-22,20:35:58.000,142,11096623,4525,0,1747946157,13218.823067369995,33141.458542349996,53330.70739176 2025-05-22,20:35:59.000,142,11096527,4605,0,1747946158,13218.782649509994,33602.84524824,53330.6864304 2025-05-22,20:36:00.000,142,11096577,4445,0,1747946159,13218.82980367999,25299.830102099993,53330.63053344 2025-05-22,20:36:01.000,142,11096618,4205,0,1747946160,13218.715286409999,28067.508866610005,53330.65848192 2025-05-22,20:36:02.000,142,11096623,3765,0,1747946161,13218.78938581999,29451.365871689995,53330.70040464 2025-05-22,20:36:03.000,142,11096534,4325,0,1747946162,13218.87695785,33141.55018104,53330.672456160006 2025-05-22,20:36:04.000,142,11096518,4485,0,1747946163,13218.823067369995,22993.354766100005,53330.7563016 2025-05-22,20:36:05.000,142,11096622,3325,0,1747946164,13218.87022153999,28528.775737289994,53330.72835312 2025-05-22,20:36:06.000,142,11096493,4445,0,1747946165,13218.93084832999,27606.072816810003,53330.63053344 2025-05-22,20:36:07.000,142,11096571,4685,0,1747946166,13218.95105725999,29451.15439779,53330.6864304 2025-05-22,20:36:08.000,142,11096680,4485,0,1747946167,13218.99821143,30835.018452000004,53330.74931448 2025-05-22,20:36:09.000,142,11096659,4925,0,1747946168,13219.01842036,30835.04664852,53330.840147040006 2025-05-22,20:36:10.000,142,11096515,4845,0,1747946169,13219.025156669995,33141.465591479995,53330.81219856001 2025-05-22,20:36:11.000,142,11096532,3725,0,1747946170,13219.045365599995,28528.648852950006,53330.86110840001 2025-05-22,20:36:12.000,142,11096657,4605,0,1747946171,13219.07904715,25761.04762887,53330.87508264 2025-05-22,20:36:13.000,142,11096554,4205,0,1747946172,13219.11946501,28528.655902080005,53330.81219856001 2025-05-22,20:36:14.000,142,11096611,4805,0,1747946173,13219.193564419991,32218.98119403,53330.85412128 2025-05-22,20:36:15.000,142,11096616,3965,0,1747946174,13219.267663829996,28989.993264060002,53330.83315992001 2025-05-22,20:36:16.000,142,11096598,4045,0,1747946175,13219.402390030002,25299.689119500006,53330.86110840001 2025-05-22,20:36:17.000,142,11096581,3765,0,1747946176,13219.483225750002,35447.715355320004,53330.86110840001 2025-05-22,20:36:18.000,142,11096586,4285,0,1747946177,13219.503434680002,29912.491759769997,53330.88206976001 2025-05-22,20:36:19.000,142,11096551,4525,0,1747946178,13219.577534089993,29451.105053880005,53330.83315992001 2025-05-22,20:36:20.000,142,11096522,3845,0,1747946179,13219.651633499998,23454.410162879998,53330.840147040006 2025-05-22,20:36:21.000,142,11096583,4445,0,1747946180,13219.665106119988,27605.974128989998,53330.80521144 2025-05-22,20:36:22.000,142,11096548,3365,0,1747946181,13219.665106119988,28989.67605321,53330.79123720001 2025-05-22,20:36:23.000,142,11096620,4325,0,1747946182,13219.584270400002,29451.112103010004,53330.83315992001 2025-05-22,20:36:24.000,142,11096660,4245,0,1747946183,13219.530379919997,27605.93888334,53330.81219856001 2025-05-22,20:36:25.000,142,11096600,4165,0,1747946184,13219.503434680002,27606.157406369995,53330.70739176 2025-05-22,20:36:26.000,142,11096621,4605,0,1747946185,13219.449544199997,30835.152385470006,53330.6864304 2025-05-22,20:36:27.000,142,11096617,4485,0,1747946186,13219.415862649992,27144.97512525,53330.74931448 2025-05-22,20:36:28.000,142,11096547,4645,0,1747946187,13219.422598960002,31296.69417222,53330.71437888001 2025-05-22,20:36:29.000,142,11096603,3765,0,1747946188,13219.335026929992,26222.67400518,53330.63752056 2025-05-22,20:36:30.000,142,11096667,4445,0,1747946189,13219.348499549997,33142.08591492,53330.61655920001 2025-05-22,20:36:31.000,142,11096672,4125,0,1747946190,13219.247454899996,22071.321512969997,53330.602584960005 2025-05-22,20:36:32.000,142,11096702,4125,0,1747946191,13219.213773349991,29451.908654700004,53330.553675120005 2025-05-22,20:36:33.000,142,11096539,4445,0,1747946192,13219.193564419991,30835.779758040007,53330.65848192 2025-05-22,20:36:34.000,142,11096552,3365,0,1747946193,13219.193564419991,27145.496760869995,53330.52572664001 2025-05-22,20:36:35.000,142,11096603,4645,0,1747946194,13219.213773349991,27145.348729139994,53330.54668800001 2025-05-22,20:36:36.000,142,11096523,4205,0,1747946195,13219.267663829996,30374.181578250005,53330.58861072 2025-05-22,20:36:37.000,142,11096587,4645,0,1747946196,13219.227245969996,27606.41117505,53330.53970088 2025-05-22,20:36:38.000,142,11096645,4965,0,1747946197,13219.227245969996,26683.630714140003,53330.57463648001 2025-05-22,20:36:39.000,142,11096694,3444,0,1747946198,13219.146410249996,31757.545144229996,53330.57463648001 2025-05-22,20:36:40.000,142,11096562,3485,0,1747946199,13219.09925608,33602.56328304,53330.49079104 2025-05-22,20:36:41.000,142,11096618,4485,0,1747946200,13218.95105725999,28989.71129886,53330.54668800001 2025-05-22,20:36:42.000,142,11096625,4765,0,1747946201,13218.802858439994,33602.337710880005,53330.53271376 2025-05-22,20:36:43.000,142,11096631,4765,0,1747946202,13218.82980367999,34524.885550499996,53330.54668800001 2025-05-22,20:36:44.000,142,11096700,4165,0,1747946203,13218.782649509994,28528.21885602,53330.51873952 2025-05-22,20:36:45.000,142,11096613,4525,0,1747946204,13218.695077479999,34063.50589374,53330.40694560001 2025-05-22,20:36:46.000,142,11096662,4165,0,1747946205,13218.68834116999,34524.744567899994,53330.36502288 2025-05-22,20:36:47.000,142,11096435,3765,0,1747946206,13218.634450689999,27144.291359640003,53330.40694560001 2025-05-22,20:36:48.000,142,11096503,4565,0,1747946207,13218.519933419993,28989.54916887,53330.35803576001 2025-05-22,20:36:49.000,142,11096642,4125,0,1747946208,13218.439097699993,25299.322564739996,53330.30912592001 2025-05-22,20:36:50.000,142,11096648,4245,0,1747946209,13218.311107809997,27605.76970422,53330.267203200005 2025-05-22,20:36:51.000,142,11096605,4645,0,1747946210,13218.311107809997,34063.801957200005,53330.28117744001 2025-05-22,20:36:52.000,142,11096646,4405,0,1747946211,13218.237008399992,28067.325589230008,53330.218293360005 2025-05-22,20:36:53.000,142,11096653,4525,0,1747946212,13218.176381609992,26683.588419360007,53330.20431912 2025-05-22,20:36:54.000,142,11096616,3365,0,1747946213,13218.115754819992,28990.00031319,53330.21130624001 2025-05-22,20:36:55.000,142,11096566,4445,0,1747946214,13218.088809579996,25761.188611470003,53330.20431912 2025-05-22,20:36:56.000,142,11096590,4645,0,1747946215,13218.007973859996,31296.68007396,53330.12047368001 2025-05-22,20:36:57.000,142,11096612,4125,0,1747946216,13217.98102862,34525.65390567,53330.09252520001 2025-05-22,20:36:58.000,142,11096614,4325,0,1747946217,13217.9001929,31758.228909840007,53330.099512320005 2025-05-22,20:36:59.000,142,11096578,3325,0,1747946218,13217.94061076,31296.764663520007,53330.10649944 2025-05-22,20:37:00.000,142,11096570,4245,0,1747946219,13218.007973859996,29451.711279060008,53330.02265400001 2025-05-22,20:37:01.000,142,11096443,3645,0,1747946220,13217.83956611,31296.785810910005,53330.099512320005 2025-05-22,20:37:02.000,142,11096557,4445,0,1747946221,13217.9001929,30374.033546520004,53330.06457672 2025-05-22,20:37:03.000,142,11096649,4365,0,1747946222,13217.83282979999,31296.553189619997,53330.02265400001 2025-05-22,20:37:04.000,142,11096564,3365,0,1747946223,13217.83282979999,33602.972132580006,53330.0575896 2025-05-22,20:37:05.000,142,11096608,3965,0,1747946224,13217.79241193999,26222.35679433,53330.04361536001 2025-05-22,20:37:06.000,142,11096544,4405,0,1747946225,13217.75199407999,26683.51087893,53330.01566688 2025-05-22,20:37:07.000,142,11096621,4285,0,1747946226,13217.765466699995,28528.70524599,53330.07855096 2025-05-22,20:37:08.000,142,11096576,4445,0,1747946227,13217.73852146,26683.630714140003,53330.02265400001 2025-05-22,20:37:09.000,142,11096610,4645,0,1747946228,13217.65768574,28990.077853619994,53330.050602480005 2025-05-22,20:37:10.000,142,11096617,4004,0,1747946229,13217.65094942999,28990.15539405,53329.95976992 2025-05-22,20:37:11.000,142,11096546,4485,0,1747946230,13217.61726788,32680.487735129995,53329.95976992 2025-05-22,20:37:12.000,142,11096634,3125,0,1747946231,13217.57011370999,27606.552157650003,53329.95278280001 2025-05-22,20:37:13.000,142,11096569,3565,0,1747946232,13217.54990477999,33603.32458908,53329.93880856 2025-05-22,20:37:14.000,142,11096629,4805,0,1747946233,13217.59705895,27606.721336770002,53329.93880856 2025-05-22,20:37:15.000,142,11096609,4285,0,1747946234,13217.54990477999,25300.478622060007,53329.95278280001 2025-05-22,20:37:16.000,142,11096663,4765,0,1747946235,13217.502750609994,31297.33564305,53329.86195024 2025-05-22,20:37:17.000,142,11096538,4004,0,1747946236,13217.496014299999,29913.471588839995,53329.94579568001 2025-05-22,20:37:18.000,142,11096708,3245,0,1747946237,13217.455596439999,27145.75052955,53329.834001760006 2025-05-22,20:37:19.000,142,11096563,4485,0,1747946238,13217.381497029994,27607.07379327,53329.86893736 2025-05-22,20:37:20.000,142,11096648,3245,0,1747946239,13217.273716069998,28990.909650960006,53329.80605328001 2025-05-22,20:37:21.000,142,11096588,3965,0,1747946240,13217.192880349998,24839.218800510003,53329.764130560005 2025-05-22,20:37:22.000,142,11096525,3725,0,1747946241,13217.024472600002,28068.03755136,53329.847976 2025-05-22,20:37:23.000,142,11096581,4605,0,1747946242,13216.869537469996,27606.820024589993,53329.79207904 2025-05-22,20:37:24.000,142,11096540,4205,0,1747946243,13216.67418447999,28067.88951963,53329.79207904 2025-05-22,20:37:25.000,142,11096594,3924,0,1747946244,13216.566403519995,31758.00333768,53329.666310880006 2025-05-22,20:37:26.000,142,11096561,4565,0,1747946245,13216.4182047,27606.460518959997,53329.764130560005 2025-05-22,20:37:27.000,142,11096609,3605,0,1747946246,13216.323896359994,26683.743500220007,53329.65932376001 2025-05-22,20:37:28.000,142,11096505,4605,0,1747946247,13216.168961229989,31296.581386139995,53329.61740104001 2025-05-22,20:37:29.000,142,11096490,4325,0,1747946248,13216.094861819998,26683.743500220007,53329.65233664 2025-05-22,20:37:30.000,142,11096580,3165,0,1747946249,13216.020762409993,27606.312487229996,53329.63137528 2025-05-22,20:37:31.000,142,11096521,4445,0,1747946250,13215.960135619993,26222.51187519,53329.61740104001 2025-05-22,20:37:32.000,142,11096579,4565,0,1747946251,13215.879299899992,32219.404141830004,53329.44272304001 2025-05-22,20:37:33.000,142,11096560,3365,0,1747946252,13215.946663000002,31758.165467669998,53329.50560712 2025-05-22,20:37:34.000,142,11096621,4645,0,1747946253,13215.953399309998,27145.42626957,53329.38682608 2025-05-22,20:37:35.000,142,11096552,3165,0,1747946254,13215.973608239998,26222.955970380004,53329.49163288001 2025-05-22,20:37:36.000,142,11096575,4485,0,1747946255,13216.067916579988,31297.14531654,53329.47067152001 2025-05-22,20:37:37.000,142,11096550,4325,0,1747946256,13216.047707649988,28990.761619230005,53329.40080032001 2025-05-22,20:37:38.000,142,11096531,4805,0,1747946257,13216.047707649988,30835.934838899993,53329.29599352 2025-05-22,20:37:39.000,142,11096518,3485,0,1747946258,13216.027498719988,28529.487699420002,53329.2890064 2025-05-22,20:37:40.000,142,11096542,4445,0,1747946259,13216.007289789988,28529.579338109994,53329.309967760004 2025-05-22,20:37:41.000,142,11096614,4525,0,1747946260,13215.906245140002,26684.483658869998,53329.309967760004 2025-05-22,20:37:42.000,142,11096586,4205,0,1747946261,13215.825409420002,32681.24199204,53329.282019280006 2025-05-22,20:37:43.000,142,11096568,4125,0,1747946262,13215.690683219997,29913.556178400002,53329.19118672 2025-05-22,20:37:44.000,142,11096495,4525,0,1747946263,13215.677210599992,33142.600501409994,53329.212148080005 2025-05-22,20:37:45.000,142,11096656,3804,0,1747946264,13215.576165949991,28529.797861140003,53329.12131552 2025-05-22,20:37:46.000,142,11096687,4285,0,1747946265,13215.529011779996,23916.995220869998,53328.98856024001 2025-05-22,20:37:47.000,142,11096548,4325,0,1747946266,13215.47512129999,29913.957978809995,53329.02349584 2025-05-22,20:37:48.000,142,11096705,4405,0,1747946267,13215.448176059996,32681.636743320007,53328.98856024001 2025-05-22,20:37:49.000,142,11096560,4445,0,1747946268,13215.46164868,28530.270152850004,53329.01650872001 2025-05-22,20:37:50.000,142,11096617,3685,0,1747946269,13215.448176059996,27607.792804530007,53328.91868904001 2025-05-22,20:37:51.000,142,11096523,4445,0,1747946270,13215.39428557999,30375.591404249994,53328.84183072 2025-05-22,20:37:52.000,142,11096563,4685,0,1747946271,13215.468384989996,28530.552118050007,53328.876766320005 2025-05-22,20:37:53.000,142,11096581,4325,0,1747946272,13215.508802849996,34988.67600972,53328.88375344 2025-05-22,20:37:54.000,142,11096517,4445,0,1747946273,13215.488593919996,26224.147273349998,53328.86279208 2025-05-22,20:37:55.000,142,11096600,4245,0,1747946274,13215.529011779996,29914.585351379996,53328.93965040001 2025-05-22,20:37:56.000,142,11096542,4165,0,1747946275,13215.50206654,32682.327558060002,53328.89074056 2025-05-22,20:37:57.000,142,11096536,3804,0,1747946276,13215.576165949991,25301.655826770002,53328.84183072 2025-05-22,20:37:58.000,142,11096527,4805,0,1747946277,13215.508802849996,24379.171429320006,53328.778946640006 2025-05-22,20:37:59.000,142,11096650,4165,0,1747946278,13215.50206654,31759.793816699996,53328.81388224 2025-05-22,20:38:00.000,142,11096650,4085,0,1747946279,13215.576165949991,29453.431266779997,53328.73003680001 2025-05-22,20:38:01.000,142,11096573,4885,0,1747946280,13215.46164868,31298.717272530004,53328.75099816001 2025-05-22,20:38:02.000,142,11096625,4725,0,1747946281,13215.50206654,25301.874349799997,53328.77195952001 2025-05-22,20:38:03.000,142,11096540,4085,0,1747946282,13215.45491236999,26224.6054668,53328.61824288 2025-05-22,20:38:04.000,142,11096613,4685,0,1747946283,13215.40102189,30376.395005069993,53328.61824288 2025-05-22,20:38:05.000,142,11096674,4205,0,1747946284,13215.43470343999,33605.43227895,53328.68811408 2025-05-22,20:38:06.000,142,11096701,4245,0,1747946285,13215.3403951,26224.823989829994,53328.60426864001 2025-05-22,20:38:07.000,142,11096599,4685,0,1747946286,13215.21914152,34989.451414020004,53328.471513360004 2025-05-22,20:38:08.000,142,11096644,4565,0,1747946287,13215.185459969995,29453.967000660006,53328.45753912 2025-05-22,20:38:09.000,142,11096682,3645,0,1747946288,13215.064206389994,27147.569205089996,53328.492474720006 2025-05-22,20:38:10.000,142,11096475,4805,0,1747946289,13214.909271259989,27147.646745520004,53328.40164216 2025-05-22,20:38:11.000,142,11096707,4445,0,1747946290,13214.889062329989,35450.908611210005,53328.41561640001 2025-05-22,20:38:12.000,142,11096564,4045,0,1747946291,13214.720654579993,28070.060651670006,53328.33875808 2025-05-22,20:38:13.000,142,11096550,4565,0,1747946292,13214.700445649993,31760.512827960003,53328.28984824 2025-05-22,20:38:14.000,142,11096568,4125,0,1747946293,13214.592664689997,34528.290280290006,53328.28286112 2025-05-22,20:38:15.000,142,11096550,4125,0,1747946294,13214.491620039997,28531.412111910002,53328.19202856 2025-05-22,20:38:16.000,142,11096677,4405,0,1747946295,13214.484883730001,29915.403050459994,53328.21298992 2025-05-22,20:38:17.000,142,11096637,4525,0,1747946296,13214.471411109997,28992.707179110002,53328.21997704 2025-05-22,20:38:18.000,142,11096610,4125,0,1747946297,13214.471411109997,27147.569205089996,53328.19901568001 2025-05-22,20:38:19.000,142,11096525,4885,0,1747946298,13214.397311699991,24379.848145800002,53328.157092960006 2025-05-22,20:38:20.000,142,11096582,4004,0,1747946299,13214.397311699991,30376.705166789994,53328.19202856 2025-05-22,20:38:21.000,142,11096627,4485,0,1747946300,13214.390575389996,25302.536968019995,53328.1710672 2025-05-22,20:38:22.000,142,11096524,4045,0,1747946301,13214.417520629991,28531.75047015,53328.09420888 2025-05-22,20:38:23.000,142,11096539,4685,0,1747946302,13214.276058119991,29454.220769339998,53327.9963892 2025-05-22,20:38:24.000,142,11096620,4165,0,1747946303,13214.249112879996,30838.176462239993,53328.04529904 2025-05-22,20:38:25.000,142,11096519,3804,0,1747946304,13214.20195871,26686.513808310003,53327.870621040005 2025-05-22,20:38:26.000,142,11096607,4805,0,1747946305,13214.19522239999,27609.16738488,53328.01036344001 2025-05-22,20:38:27.000,142,11096673,4445,0,1747946306,13214.148068229995,26686.640692650006,53328.05228616 2025-05-22,20:38:28.000,142,11096601,4645,0,1747946307,13214.10091406,28070.568189030004,53328.00337632 2025-05-22,20:38:29.000,142,11096549,4645,0,1747946308,13214.127859299995,27609.336563999997,53327.91254376001 2025-05-22,20:38:30.000,142,11096524,3365,0,1747946309,13214.11438667999,33145.025402130006,53327.82869832 2025-05-22,20:38:31.000,142,11096437,4365,0,1747946310,13214.127859299995,28070.92769466,53327.88459528 2025-05-22,20:38:32.000,142,11096647,4485,0,1747946311,13214.02007834,29916.277142580002,53327.74485288001 2025-05-22,20:38:33.000,142,11096667,4645,0,1747946312,13214.04028727,30838.88842437,53327.72389152001 2025-05-22,20:38:34.000,142,11096587,3645,0,1747946313,13213.93250630999,30377.74843803,53327.72389152001 2025-05-22,20:38:35.000,142,11096754,4365,0,1747946314,13214.026814649995,32223.055591170007,53327.75882712 2025-05-22,20:38:36.000,142,11096499,4365,0,1747946315,13214.08070513,29455.433219700004,53327.66799456 2025-05-22,20:38:37.000,142,11096549,4004,0,1747946316,13214.026814649995,28532.85718356,53327.66100744 2025-05-22,20:38:38.000,142,11096595,5044,0,1747946317,13214.0604962,29916.911564280002,53327.72389152001 2025-05-22,20:38:39.000,142,11096622,4205,0,1747946318,13214.148068229995,26687.97297822,53327.72389152001 2025-05-22,20:38:40.000,142,11096797,3845,0,1747946319,13214.087441439995,24842.708119860006,53327.75882712 2025-05-22,20:38:41.000,142,11096369,4565,0,1747946320,13214.006605719995,28533.061608329997,53327.69594304001 2025-05-22,20:38:42.000,142,11096534,4165,0,1747946321,13214.02007834,25765.030387320003,53327.772801360006 2025-05-22,20:38:43.000,142,11096326,4285,0,1747946322,13213.93250630999,27149.310340199998,53327.605110480006 2025-05-22,20:38:44.000,142,11096706,4245,0,1747946323,13214.03355095999,28532.962920510006,53327.59113624 2025-05-22,20:38:45.000,142,11096704,4165,0,1747946324,13214.0604962,31301.269057590005,53327.74485288001 2025-05-22,20:38:46.000,142,11096518,4205,0,1747946325,13213.93250630999,23459.18242389,53327.6819688 2025-05-22,20:38:47.000,142,11096498,4205,0,1747946326,13213.97966048,35452.57220589,53327.77978848 2025-05-22,20:38:48.000,142,11096582,4205,0,1747946327,13213.95271523999,31301.071681949994,53327.81472408001 2025-05-22,20:38:49.000,142,11096528,4004,0,1747946328,13214.168277159995,28533.456359610005,53327.64703320001 2025-05-22,20:38:50.000,142,11096788,4205,0,1747946329,13214.269321809996,26688.261992550004,53327.66100744 2025-05-22,20:38:51.000,142,11096468,4285,0,1747946330,13214.12112299,24842.686972469994,53327.67498168001 2025-05-22,20:38:52.000,142,11096621,3845,0,1747946331,13214.09417774999,34069.26503295,53327.66799456 2025-05-22,20:38:53.000,142,11096452,4045,0,1747946332,13214.15480453999,28533.51275265,53327.64703320001 2025-05-22,20:38:54.000,142,11096565,3605,0,1747946333,13214.249112879996,34069.13109948,53327.83568544 2025-05-22,20:38:55.000,142,11096629,4565,0,1747946334,13214.350157529996,30840.03038343,53327.64004608 2025-05-22,20:38:56.000,142,11096539,4965,0,1747946335,13214.363630150001,30378.777611009995,53327.64703320001 2025-05-22,20:38:57.000,142,11096657,4525,0,1747946336,13214.404048010001,29917.447298159997,53327.64004608 2025-05-22,20:38:58.000,142,11096631,3685,0,1747946337,13214.511828969997,27611.021306070004,53327.75882712 2025-05-22,20:38:59.000,142,11096484,4085,0,1747946338,13214.491620039997,31762.521830009995,53327.67498168001 2025-05-22,20:39:00.000,142,11096700,3085,0,1747946339,13214.444465870001,27610.816881299994,53327.751840000004 2025-05-22,20:39:01.000,142,11096394,4085,0,1747946340,13214.680236719993,28533.773570460005,53327.870621040005 2025-05-22,20:39:02.000,142,11096513,4405,0,1747946341,13214.686973030002,30839.8823517,53327.81472408001 2025-05-22,20:39:03.000,142,11096617,3725,0,1747946342,13214.713918269998,29917.517789460006,53327.800749840004 2025-05-22,20:39:04.000,142,11096651,4004,0,1747946343,13214.848644469988,29917.524838590005,53327.79376272001 2025-05-22,20:39:05.000,142,11096628,4365,0,1747946344,13214.835171849998,29917.553035110002,53327.74485288001 2025-05-22,20:39:06.000,142,11096612,4004,0,1747946345,13214.956425429998,29456.187476609994,53327.821711200006 2025-05-22,20:39:07.000,142,11096604,3565,0,1747946346,13215.043997459994,24381.836000459996,53327.870621040005 2025-05-22,20:39:08.000,142,11096638,4125,0,1747946347,13215.1383058,25304.510724420004,53327.84267256001 2025-05-22,20:39:09.000,142,11096481,4725,0,1747946348,13215.145042109994,28072.267029359995,53327.83568544 2025-05-22,20:39:10.000,142,11096646,4205,0,1747946349,13215.19219627999,28994.836016369998,53327.84965968 2025-05-22,20:39:11.000,142,11096683,4805,0,1747946350,13215.185459969995,28994.913556800006,53327.93350512001 2025-05-22,20:39:12.000,142,11096563,3965,0,1747946351,13215.23261413999,23920.399950659994,53327.940492240006 2025-05-22,20:39:13.000,142,11096648,4685,0,1747946352,13215.31344985999,29456.215673130006,53327.989402080006 2025-05-22,20:39:14.000,142,11096709,4605,0,1747946353,13215.387549269995,30378.756463619997,53327.97542784 2025-05-22,20:39:15.000,142,11096588,4485,0,1747946354,13215.43470343999,31301.374794539995,53327.940492240006 2025-05-22,20:39:16.000,142,11096592,4205,0,1747946355,13215.5424844,25765.671858150003,53328.03132480001 2025-05-22,20:39:17.000,142,11096536,4205,0,1747946356,13215.549220709996,27611.035404330003,53327.968440720004 2025-05-22,20:39:18.000,142,11096521,3885,0,1747946357,13215.697419529992,24382.005179579995,53328.04529904 2025-05-22,20:39:19.000,142,11096562,3125,0,1747946358,13215.838882039992,35914.86120042,53328.02433768 2025-05-22,20:39:20.000,142,11096409,4525,0,1747946359,13215.953399309998,29917.863196830003,53328.11517024 2025-05-22,20:39:21.000,142,11096450,3325,0,1747946360,13216.020762409993,23459.605371690006,53328.1710672 2025-05-22,20:39:22.000,142,11096437,4685,0,1747946361,13216.135279679998,25304.961868740007,53328.206002800005 2025-05-22,20:39:23.000,142,11096483,3725,0,1747946362,13216.24979694999,33147.41505720001,53328.206002800005 2025-05-22,20:39:24.000,142,11096511,4605,0,1747946363,13216.37105052999,28073.049482789997,53328.17805432001 2025-05-22,20:39:25.000,142,11096621,4685,0,1747946364,13216.485567799995,28995.688961099993,53328.21997704 2025-05-22,20:39:26.000,142,11096629,4405,0,1747946365,13216.61355768999,32686.331463900002,53328.21997704 2025-05-22,20:39:27.000,142,11096643,4725,0,1747946366,13216.70112972,24382.710092580004,53328.28286112 2025-05-22,20:39:28.000,142,11096610,3444,0,1747946367,13216.808910679996,28995.844041959994,53328.14311872 2025-05-22,20:39:29.000,142,11096604,4165,0,1747946368,13216.916691639992,29918.413028969997,53328.28286112 2025-05-22,20:39:30.000,142,11096517,4605,0,1747946369,13217.044681530002,24382.703043450005,53328.34574520001 2025-05-22,20:39:31.000,142,11096563,4485,0,1747946370,13217.125517250002,29457.167305680006,53328.303822480004 2025-05-22,20:39:32.000,142,11096544,4325,0,1747946371,13217.105308320002,26689.312312919996,53328.29683536001 2025-05-22,20:39:33.000,142,11096646,4365,0,1747946372,13217.159198799993,26227.848066599996,53328.541384560005 2025-05-22,20:39:34.000,142,11096525,5044,0,1747946373,13217.138989869993,30840.97496685,53328.41561640001 2025-05-22,20:39:35.000,142,11096507,4645,0,1747946374,13217.246770829988,32224.796726279994,53328.43657776001 2025-05-22,20:39:36.000,142,11096534,4085,0,1747946375,13217.300661309993,27611.683924290002,53328.52741032 2025-05-22,20:39:37.000,142,11096567,4845,0,1747946376,13217.307397619988,30379.53891705,53328.53439744001 2025-05-22,20:39:38.000,142,11096577,4325,0,1747946377,13217.341079169993,28073.02128627,53328.639204240004 2025-05-22,20:39:39.000,142,11096480,4325,0,1747946378,13217.394969649999,24382.343537819994,53328.51343608001 2025-05-22,20:39:40.000,142,11096589,4685,0,1747946379,13217.428651199989,30840.65070687,53328.68112696001 2025-05-22,20:39:41.000,142,11096591,4405,0,1747946380,13217.421914889994,23459.612420820005,53328.63221712001 2025-05-22,20:39:42.000,142,11096497,3765,0,1747946381,13217.341079169993,27150.128039279996,53328.66715272 2025-05-22,20:39:43.000,142,11096647,4405,0,1747946382,13217.354551789998,33608.421110070005,53328.71606256 2025-05-22,20:39:44.000,142,11096507,4445,0,1747946383,13217.374760719998,28995.167325479997,53328.67413984 2025-05-22,20:39:45.000,142,11096428,4085,0,1747946384,13217.46906905999,32224.24689414,53328.71606256 2025-05-22,20:39:46.000,142,11096538,3965,0,1747946385,13217.496014299999,31763.036416500006,53328.806895120004 2025-05-22,20:39:47.000,142,11096799,3924,0,1747946386,13217.496014299999,30378.918593609997,53328.70208832001 2025-05-22,20:39:48.000,142,11096433,3765,0,1747946387,13217.54990477999,31301.63561235,53328.709075440005 2025-05-22,20:39:49.000,142,11096458,4525,0,1747946388,13217.50948691999,29456.300262689998,53328.71606256 2025-05-22,20:39:50.000,142,11096725,3804,0,1747946389,13217.583586329994,28995.202571129994,53328.70208832001 2025-05-22,20:39:51.000,142,11096581,4205,0,1747946390,13217.6981036,27150.050498850003,53328.6951012 2025-05-22,20:39:52.000,142,11096688,4004,0,1747946391,13217.69136728999,32685.626550899993,53328.96759888001 2025-05-22,20:39:53.000,142,11096510,4045,0,1747946392,13217.933874449991,30840.425134710007,53328.79990800001 2025-05-22,20:39:54.000,142,11096308,4045,0,1747946393,13217.81262086999,32224.683940200004,53328.77195952001 2025-05-22,20:39:55.000,142,11096692,4165,0,1747946394,13217.954083379991,28072.563092819997,53329.03048296 2025-05-22,20:39:56.000,142,11096171,4805,0,1747946395,13217.85977504,35915.10791997,53329.00253448 2025-05-22,20:39:57.000,142,11096757,4565,0,1747946396,13218.007973859996,28072.36571718,53328.66715272 2025-05-22,20:39:58.000,142,11096868,4085,0,1747946397,13218.149436369997,28533.85111089,53328.86279208 2025-05-22,20:39:59.000,142,11096393,4205,0,1747946398,13217.987764929996,30840.129071250005,53329.0095216 2025-05-22,20:40:00.000,142,11096578,4045,0,1747946399,13218.048391719996,27610.816881299994,53328.81388224 2025-05-22,20:40:01.000,142,11096794,3965,0,1747946400,13217.98102862,31762.535928269994,53329.00253448 2025-05-22,20:40:02.000,142,11096693,4485,0,1747946401,13217.866511349996,29916.989104709995,53328.75099816001 2025-05-22,20:40:03.000,142,11096658,4685,0,1747946402,13217.81262086999,30839.128094789994,53329.044457200005 2025-05-22,20:40:04.000,142,11096686,4485,0,1747946403,13217.65094942999,29916.580255170004,53328.89074056 2025-05-22,20:40:05.000,142,11096605,4925,0,1747946404,13217.63074049999,27609.907543530004,53328.827856480006 2025-05-22,20:40:06.000,142,11096462,4245,0,1747946405,13217.543168469994,27609.696069629994,53328.81388224 2025-05-22,20:40:07.000,142,11096607,3804,0,1747946406,13217.408442269989,32222.681987279997,53329.06541856001 2025-05-22,20:40:08.000,142,11096801,4085,0,1747946407,13217.287188689988,26686.831019160003,53328.98856024001 2025-05-22,20:40:09.000,142,11096617,4565,0,1747946408,13217.246770829988,24380.489616630002,53328.974586000004 2025-05-22,20:40:10.000,142,11096371,3685,0,1747946409,13217.307397619988,27609.195581399996,53328.84881784001 2025-05-22,20:40:11.000,142,11096502,4285,0,1747946410,13217.105308320002,30377.43827631,53328.93266328 2025-05-22,20:40:12.000,142,11096558,3285,0,1747946411,13217.051417839997,29454.566176709995,53328.68811408 2025-05-22,20:40:13.000,142,11096876,3965,0,1747946412,13217.044681530002,27147.978054630003,53328.925676160005 2025-05-22,20:40:14.000,142,11096577,4285,0,1747946413,13217.024472600002,24380.235847949996,53328.75099816001 2025-05-22,20:40:15.000,142,11096495,4605,0,1747946414,13216.950373189997,28531.856207100005,53328.8348436 2025-05-22,20:40:16.000,142,11096198,4004,0,1747946415,13217.017736289992,28993.3627482,53328.91170192 2025-05-22,20:40:17.000,142,11096546,4165,0,1747946416,13216.849328539996,28993.271109509995,53328.78593376 2025-05-22,20:40:18.000,142,11096651,4565,0,1747946417,13216.889746399997,32683.80787536,53328.66715272 2025-05-22,20:40:19.000,142,11096612,4045,0,1747946418,13217.024472600002,30838.72629438,53328.72304968 2025-05-22,20:40:20.000,142,11096785,3725,0,1747946419,13216.957109499992,30838.937768279997,53328.78593376 2025-05-22,20:40:21.000,142,11096756,3205,0,1747946420,13216.862801160001,29455.073714070008,53328.541384560005 2025-05-22,20:40:22.000,142,11096834,3965,0,1747946421,13216.822383300001,23919.51880941,53328.709075440005 2025-05-22,20:40:23.000,142,11096674,4245,0,1747946422,13216.916691639992,31300.113000269994,53328.590294400004 2025-05-22,20:40:24.000,142,11096536,4045,0,1747946423,13216.984054740002,27609.604430940002,53328.79292088 2025-05-22,20:40:25.000,142,11096787,4365,0,1747946424,13216.903219020001,28071.033431610005,53328.639204240004 2025-05-22,20:40:26.000,142,11096536,4285,0,1747946425,13216.781965440001,31299.957919409993,53328.67413984 2025-05-22,20:40:27.000,142,11096362,4004,0,1747946426,13216.714602339991,30838.768589159998,53328.73003680001 2025-05-22,20:40:28.000,142,11096469,4445,0,1747946427,13216.74154758,27609.237876180006,53328.541384560005 2025-05-22,20:40:29.000,142,11096645,4525,0,1747946428,13216.445149939995,26686.901510459997,53328.78593376 2025-05-22,20:40:30.000,142,11096746,3845,0,1747946429,13216.525985659995,30377.184507629994,53328.56933304 2025-05-22,20:40:31.000,142,11096446,4045,0,1747946430,13216.317160049999,25302.818933219998,53328.84881784001 2025-05-22,20:40:32.000,142,11096618,4285,0,1747946431,13216.296951119999,31760.999217930002,53328.57632016 2025-05-22,20:40:33.000,142,11096590,4245,0,1747946432,13216.115070749998,26225.06366025,53328.85580496 2025-05-22,20:40:34.000,142,11096733,4565,0,1747946433,13216.121807059993,34990.00829529,53328.62523 2025-05-22,20:40:35.000,142,11096693,4605,0,1747946434,13216.000553479993,28070.638680329997,53328.590294400004 2025-05-22,20:40:36.000,142,11096752,4165,0,1747946435,13215.832145729997,28993.137176040007,53328.67413984 2025-05-22,20:40:37.000,142,11097016,4085,0,1747946436,13215.764782630002,32683.836071879996,53328.590294400004 2025-05-22,20:40:38.000,142,11096531,4805,0,1747946437,13215.677210599992,29454.700110179998,53328.56234592001 2025-05-22,20:40:39.000,142,11096358,4205,0,1747946438,13215.704155840001,30838.775638289997,53328.46452624001 2025-05-22,20:40:40.000,142,11096828,4485,0,1747946439,13215.609847499996,33606.83505582,53328.60426864001 2025-05-22,20:40:41.000,142,11096849,4685,0,1747946440,13215.47512129999,32223.238868550005,53328.38766792 2025-05-22,20:40:42.000,142,11096483,4845,0,1747946441,13215.43470343999,21613.459372080004,53328.48548760001 2025-05-22,20:40:43.000,142,11096284,3485,0,1747946442,13215.31344985999,32223.415096800003,53328.43657776001 2025-05-22,20:40:44.000,142,11096605,4605,0,1747946443,13215.448176059996,28533.36472092,53328.35273232 2025-05-22,20:40:45.000,142,11096526,3565,0,1747946444,13215.367340339995,32224.204599360004,53328.46452624001 2025-05-22,20:40:46.000,142,11096574,4165,0,1747946445,13215.37407664999,28533.900454799994,53328.275874000006 2025-05-22,20:40:47.000,142,11096614,3924,0,1747946446,13215.427967129996,27150.205579710004,53328.36670656001 2025-05-22,20:40:48.000,142,11096628,4045,0,1747946447,13215.36060403,32224.761480629997,53328.40862928 2025-05-22,20:40:49.000,142,11096524,3085,0,1747946448,13215.40102189,31301.988068849998,53328.48548760001 2025-05-22,20:40:50.000,142,11096530,3924,0,1747946449,13215.41449450999,30840.756443820006,53328.31779672001 2025-05-22,20:40:51.000,142,11096554,3965,0,1747946450,13215.31344985999,27611.592285599996,53328.39465504001 2025-05-22,20:40:52.000,142,11096518,3245,0,1747946451,13215.225877829995,28534.267009560004,53328.38766792 2025-05-22,20:40:53.000,142,11096428,4085,0,1747946452,13215.367340339995,25304.89137744,53328.443564880006 2025-05-22,20:40:54.000,142,11096676,4125,0,1747946453,13215.21914152,23921.034372359994,53328.31779672001 2025-05-22,20:40:55.000,142,11096684,3804,0,1747946454,13215.23935045,28995.30125895,53328.373693680005 2025-05-22,20:40:56.000,142,11096589,4645,0,1747946455,13215.19219627999,32685.767533499995,53328.450552 2025-05-22,20:40:57.000,142,11096661,4245,0,1747946456,13215.043997459994,30379.066625339998,53328.40862928 2025-05-22,20:40:58.000,142,11096646,3965,0,1747946457,13214.889062329989,28995.31535721,53328.39465504001 2025-05-22,20:40:59.000,142,11096613,4645,0,1747946458,13214.814962919998,29456.43419616,53328.3806808 2025-05-22,20:41:00.000,142,11096687,3685,0,1747946459,13214.673500409997,28995.103883310003,53328.2409384 2025-05-22,20:41:01.000,142,11096637,3565,0,1747946460,13214.538774209992,27149.853123210007,53328.28984824 2025-05-22,20:41:02.000,142,11096630,3365,0,1747946461,13214.32321229,29456.4200979,53328.23395128 2025-05-22,20:41:03.000,142,11096592,4525,0,1747946462,13214.18174978,30378.89039709,53328.28984824 2025-05-22,20:41:04.000,142,11096640,3525,0,1747946463,13214.107650369995,33607.934720100006,53328.15010584001 2025-05-22,20:41:05.000,142,11096521,4685,0,1747946464,13214.14133192,27610.89442173,53328.15010584001 2025-05-22,20:41:06.000,142,11096799,4405,0,1747946465,13214.02007834,30840.150218640003,53328.10119600001 2025-05-22,20:41:07.000,142,11096890,4445,0,1747946466,13213.878615829999,31301.522826269997,53328.02433768 2025-05-22,20:41:08.000,142,11096799,4645,0,1747946467,13214.087441439995,25304.39793834,53328.05228616 2025-05-22,20:41:09.000,142,11096522,4405,0,1747946468,13214.148068229995,30840.298250370004,53328.07324752 2025-05-22,20:41:10.000,142,11096602,4325,0,1747946469,13214.228903949996,31301.720201909993,53328.01735056 2025-05-22,20:41:11.000,142,11096449,3645,0,1747946470,13214.329948599996,31301.97397059,53328.04529904 2025-05-22,20:41:12.000,142,11096596,4205,0,1747946471,13214.471411109997,27611.507696040004,53328.136131600004 2025-05-22,20:41:13.000,142,11096776,3645,0,1747946472,13214.424256940001,30379.5036714,53328.10119600001 2025-05-22,20:41:14.000,142,11096726,4285,0,1747946473,13214.518565279992,31302.241837530004,53328.09420888 2025-05-22,20:41:15.000,142,11096620,3444,0,1747946474,13214.525301590002,25766.545950269996,53328.0662604 2025-05-22,20:41:16.000,142,11096541,4205,0,1747946475,13214.592664689997,31763.565101250002,53327.97542784 2025-05-22,20:41:17.000,142,11096702,3485,0,1747946476,13214.505092660002,32225.071642349998,53327.96145360001 2025-05-22,20:41:18.000,142,11096599,3765,0,1747946477,13214.532037899997,31763.684936460006,53327.91254376001 2025-05-22,20:41:19.000,142,11096597,4165,0,1747946478,13214.424256940001,30841.214637269994,53327.989402080006 2025-05-22,20:41:20.000,142,11096602,4045,0,1747946479,13214.444465870001,27150.515741430005,53328.01735056 2025-05-22,20:41:21.000,142,11096592,3924,0,1747946480,13214.484883730001,28995.724206750005,53327.93350512001 2025-05-22,20:41:22.000,142,11096449,4445,0,1747946481,13214.417520629991,29918.06057247,53327.870621040005 2025-05-22,20:41:23.000,142,11096561,4325,0,1747946482,13214.444465870001,32224.507711950006,53327.989402080006 2025-05-22,20:41:24.000,142,11096612,4085,0,1747946483,13214.444465870001,28072.781615850006,53327.86363392001 2025-05-22,20:41:25.000,142,11096730,4085,0,1747946484,13214.565719450002,28072.22473458,53327.870621040005 2025-05-22,20:41:26.000,142,11096592,4125,0,1747946485,13214.606137310002,29917.348610340006,53327.89856952 2025-05-22,20:41:27.000,142,11096690,4004,0,1747946486,13214.693709339997,23458.738328699998,53327.96145360001 2025-05-22,20:41:28.000,142,11096541,4725,0,1747946487,13214.693709339997,30839.452354769994,53328.01036344001 2025-05-22,20:41:29.000,142,11096752,3804,0,1747946488,13214.693709339997,34529.47453413,53327.98241496001 2025-05-22,20:41:30.000,142,11096892,4325,0,1747946489,13214.646555170002,34529.1855198,53327.989402080006 2025-05-22,20:41:31.000,142,11096593,5005,0,1747946490,13214.781281369993,27147.85117029,53327.870621040005 2025-05-22,20:41:32.000,142,11096593,4485,0,1747946491,13214.633082549997,31760.759547509995,53328.05228616 2025-05-22,20:41:33.000,142,11096615,4765,0,1747946492,13214.606137310002,31299.133171199996,53327.90555664 2025-05-22,20:41:34.000,142,11096711,4885,0,1747946493,13214.612873619997,27608.547061439996,53327.84267256001 2025-05-22,20:41:35.000,142,11096644,4405,0,1747946494,13214.720654579993,29915.16338004,53327.90555664 2025-05-22,20:41:36.000,142,11096686,4165,0,1747946495,13214.693709339997,28531.11604845,53328.02433768 2025-05-22,20:41:37.000,142,11096584,4285,0,1747946496,13214.720654579993,28530.77769021,53327.94747936 2025-05-22,20:41:38.000,142,11096494,4285,0,1747946497,13214.585928380002,30837.429254460003,53327.870621040005 2025-05-22,20:41:39.000,142,11096407,4645,0,1747946498,13214.606137310002,26224.58431941,53327.926518 2025-05-22,20:41:40.000,142,11096674,4165,0,1747946499,13214.761072439993,29453.755526759996,53327.93350512001 2025-05-22,20:41:41.000,142,11096837,3725,0,1747946500,13214.707181960002,28530.95391846,53327.88459528 2025-05-22,20:41:42.000,142,11096830,4245,0,1747946501,13214.639818859992,28530.834083249996,53327.89158240001 2025-05-22,20:41:43.000,142,11096966,3325,0,1747946502,13214.774545059998,37295.0526579,53327.66799456 2025-05-22,20:41:44.000,142,11096384,4485,0,1747946503,13214.936216499998,29914.324533570005,53328.108183120006 2025-05-22,20:41:45.000,142,11096653,3725,0,1747946504,13214.889062329989,32220.517904370005,53327.86363392001 2025-05-22,20:41:46.000,142,11096508,4125,0,1747946505,13215.043997459994,26684.836115369995,53327.97542784 2025-05-22,20:41:47.000,142,11096947,3845,0,1747946506,13215.11809687,30374.787803429994,53327.91254376001 2025-05-22,20:41:48.000,142,11096564,4325,0,1747946507,13215.23935045,27145.729382160003,53327.926518 2025-05-22,20:41:49.000,142,11096580,4325,0,1747946508,13215.387549269995,28990.247032739993,53327.86363392001 2025-05-22,20:41:50.000,142,11096615,3725,0,1747946509,13215.562693330001,33141.529033650004,53327.870621040005 2025-05-22,20:41:51.000,142,11096673,4285,0,1747946510,13215.683946910001,28528.40918253,53327.89158240001 2025-05-22,20:41:52.000,142,11096670,3845,0,1747946511,13215.751310009997,28528.23295428,53327.96145360001 2025-05-22,20:41:53.000,142,11096653,4325,0,1747946512,13215.811936799997,29450.632762170004,53327.96145360001 2025-05-22,20:41:54.000,142,11096530,3804,0,1747946513,13215.791727869997,32679.45151302,53327.97542784 2025-05-22,20:41:55.000,142,11096581,4405,0,1747946514,13215.811936799997,30373.011422669995,53327.89856952 2025-05-22,20:41:56.000,142,11096627,4645,0,1747946515,13215.724364770002,28527.838203000007,53328.01036344001 2025-05-22,20:41:57.000,142,11096614,3924,0,1747946516,13215.697419529992,29911.82209242,53327.9963892 2025-05-22,20:41:58.000,142,11096641,4685,0,1747946517,13215.650265359996,30834.40517769,53328.05228616 2025-05-22,20:41:59.000,142,11096628,4405,0,1747946518,13215.650265359996,28066.691167530007,53327.989402080006 2025-05-22,20:42:00.000,142,11096705,4805,0,1747946519,13215.650265359996,30373.11011049,53328.136131600004 2025-05-22,20:42:01.000,142,11096585,4485,0,1747946520,13215.616583809991,26682.777769410008,53328.08023464001 2025-05-22,20:42:02.000,142,11096771,4525,0,1747946521,13215.650265359996,25298.899616940005,53328.01036344001 2025-05-22,20:42:03.000,142,11096683,4045,0,1747946522,13215.670474289996,26682.742523759996,53327.94747936 2025-05-22,20:42:04.000,142,11096681,4485,0,1747946523,13215.818673109992,28527.7677117,53327.95446648 2025-05-22,20:42:05.000,142,11096690,3605,0,1747946524,13215.919717759993,31756.797936450006,53327.989402080006 2025-05-22,20:42:06.000,142,11096635,4445,0,1747946525,13215.939926689993,26682.664983330003,53328.05228616 2025-05-22,20:42:07.000,142,11096597,3845,0,1747946526,13215.980344549993,25299.026501279994,53328.07324752 2025-05-22,20:42:08.000,142,11096610,3924,0,1747946527,13216.074652889998,29450.456533920005,53328.03132480001 2025-05-22,20:42:09.000,142,11096729,3405,0,1747946528,13216.142015989994,32679.366923459995,53328.136131600004 2025-05-22,20:42:10.000,142,11096655,4405,0,1747946529,13216.115070749998,33601.858370040005,53328.0662604 2025-05-22,20:42:11.000,142,11096682,4045,0,1747946530,13216.034235029998,21608.658914550004,53328.14311872 2025-05-22,20:42:12.000,142,11096631,4405,0,1747946531,13216.007289789988,31295.54516403,53328.14311872 2025-05-22,20:42:13.000,142,11096579,4605,0,1747946532,13216.027498719988,28989.2037615,53328.16408008 2025-05-22,20:42:14.000,142,11096588,4325,0,1747946533,13216.047707649988,32218.367919719996,53328.21997704 2025-05-22,20:42:15.000,142,11096818,3845,0,1747946534,13216.142015989994,28528.127217329995,53328.12215736 2025-05-22,20:42:16.000,142,11096710,3965,0,1747946535,13216.034235029998,28989.584414519995,53328.14311872 2025-05-22,20:42:17.000,142,11096601,4445,0,1747946536,13216.007289789988,30834.870420270003,53328.19202856 2025-05-22,20:42:18.000,142,11096548,3605,0,1747946537,13215.946663000002,31296.130241820007,53328.29683536001 2025-05-22,20:42:19.000,142,11096479,4325,0,1747946538,13215.798464179992,22993.030506120005,53328.22696416001 2025-05-22,20:42:20.000,142,11096736,3085,0,1747946539,13215.704155840001,26221.947944789994,53328.31779672001 2025-05-22,20:42:21.000,142,11096427,4325,0,1747946540,13215.596374879991,30373.13125788,53328.22696416001 2025-05-22,20:42:22.000,142,11096351,4765,0,1747946541,13215.448176059996,30372.778801380002,53328.35971944 2025-05-22,20:42:23.000,142,11096519,3605,0,1747946542,13215.367340339995,25298.568307830006,53328.26888688001 2025-05-22,20:42:24.000,142,11096701,3485,0,1747946543,13215.306713549995,32217.458581950006,53328.36670656001 2025-05-22,20:42:25.000,142,11096637,3525,0,1747946544,13215.21240520999,29449.610638319995,53328.28984824 2025-05-22,20:42:26.000,142,11096698,4645,0,1747946545,13215.165251039994,28526.79493176,53328.26888688001 2025-05-22,20:42:27.000,142,11096574,4485,0,1747946546,13215.1383058,26220.43943097,53328.35273232 2025-05-22,20:42:28.000,142,11096656,4085,0,1747946547,13215.104624249994,29449.25113269,53328.275874000006 2025-05-22,20:42:29.000,142,11096643,4525,0,1747946548,13215.030524839989,26681.57236818,53328.26888688001 2025-05-22,20:42:30.000,142,11096663,4845,0,1747946549,13214.976634359999,29910.3840699,53328.28286112 2025-05-22,20:42:31.000,142,11096726,3924,0,1747946550,13214.909271259989,30832.854369089997,53328.26888688001 2025-05-22,20:42:32.000,142,11096598,4205,0,1747946551,13214.828435539988,29449.032609660004,53328.324783840006 2025-05-22,20:42:33.000,142,11096620,3605,0,1747946552,13214.835171849998,29910.22193991,53328.254912640004 2025-05-22,20:42:34.000,142,11096565,4645,0,1747946553,13214.707181960002,31755.240078720002,53328.19202856 2025-05-22,20:42:35.000,142,11096606,4165,0,1747946554,13214.673500409997,29448.948020099997,53328.26189976 2025-05-22,20:42:36.000,142,11096580,3804,0,1747946555,13214.572455759997,29448.91277445,53328.206002800005 2025-05-22,20:42:37.000,142,11096623,3804,0,1747946556,13214.430993249996,33139.04069076,53328.157092960006 2025-05-22,20:42:38.000,142,11096493,4325,0,1747946557,13214.316475979991,26681.27630472,53328.08023464001 2025-05-22,20:42:39.000,142,11096589,4165,0,1747946558,13214.249112879996,30371.305533210005,53328.087221760004 2025-05-22,20:42:40.000,142,11096670,4045,0,1747946559,13214.289530739996,32677.738574429997,53328.11517024 2025-05-22,20:42:41.000,142,11096598,4125,0,1747946560,13214.2625855,29448.90572532,53328.038311920005 2025-05-22,20:42:42.000,142,11096619,4285,0,1747946561,13214.289530739996,26681.234009940003,53327.989402080006 2025-05-22,20:42:43.000,142,11096672,4085,0,1747946562,13214.309739669996,29448.91982358,53328.00337632 2025-05-22,20:42:44.000,142,11096514,3245,0,1747946563,13214.34342122,32216.542195050002,53327.926518 2025-05-22,20:42:45.000,142,11096653,4125,0,1747946564,13214.34342122,28065.16855545,53327.96145360001 2025-05-22,20:42:46.000,142,11096576,4245,0,1747946565,13214.377102769991,31755.40925784,53328.02433768 2025-05-22,20:42:47.000,142,11096525,4205,0,1747946566,13214.377102769991,27142.73350191,53327.98241496001 2025-05-22,20:42:48.000,142,11096654,3765,0,1747946567,13214.370366459996,28987.77983724,53328.108183120006 2025-05-22,20:42:49.000,142,11096562,4004,0,1747946568,13214.377102769991,29449.053757050002,53328.01735056 2025-05-22,20:42:50.000,142,11096541,4325,0,1747946569,13214.356893839991,32677.823163990004,53327.96145360001 2025-05-22,20:42:51.000,142,11096588,4004,0,1747946570,13214.390575389996,33138.93495381001,53327.96145360001 2025-05-22,20:42:52.000,142,11096601,4525,0,1747946571,13214.32321229,29448.623760119997,53328.03132480001 2025-05-22,20:42:53.000,142,11096344,3965,0,1747946572,13214.269321809996,27603.464638710007,53327.9963892 2025-05-22,20:42:54.000,142,11096642,4004,0,1747946573,13214.168277159995,29909.58046908,53327.96145360001 2025-05-22,20:42:55.000,142,11096635,4325,0,1747946574,13214.067232509995,28986.919843380005,53327.84965968 2025-05-22,20:42:56.000,142,11096612,4125,0,1747946575,13213.95271523999,29448.080977110003,53327.88459528 2025-05-22,20:42:57.000,142,11096646,3965,0,1747946576,13213.844934279994,30370.523079780003,53327.919530880004 2025-05-22,20:42:58.000,142,11096458,4085,0,1747946577,13213.622636049993,31754.337790079997,53327.84965968 2025-05-22,20:42:59.000,142,11096548,4165,0,1747946578,13213.548536640003,22529.07791691,53327.88459528 2025-05-22,20:43:00.000,142,11096637,4525,0,1747946579,13213.427283060002,27602.89365918,53327.83568544 2025-05-22,20:43:01.000,142,11096677,3685,0,1747946580,13213.279084239992,26219.14944018,53327.772801360006 2025-05-22,20:43:02.000,142,11096588,3605,0,1747946581,13213.151094349996,27141.74662371,53327.70991728 2025-05-22,20:43:03.000,142,11096641,5085,0,1747946582,13213.130885419996,30370.523079780003,53327.7169044 2025-05-22,20:43:04.000,142,11096610,4004,0,1747946583,13213.157830659991,28525.462646190004,53327.66100744 2025-05-22,20:43:05.000,142,11096606,4325,0,1747946584,13213.110676489996,27602.75972571,53327.7169044 2025-05-22,20:43:06.000,142,11096567,4485,0,1747946585,13213.076994939991,26680.268279130003,53327.68895592 2025-05-22,20:43:07.000,142,11096686,3485,0,1747946586,13213.06352232,28525.300516200004,53327.7169044 2025-05-22,20:43:08.000,142,11096683,4525,0,1747946587,13212.93553242999,33137.90578083,53327.69594304001 2025-05-22,20:43:09.000,142,11096657,4245,0,1747946588,13212.91532349999,29909.065882590003,53327.59812336001 2025-05-22,20:43:10.000,142,11096648,3765,0,1747946589,13212.81427884999,33137.990370390005,53327.59812336001 2025-05-22,20:43:11.000,142,11096637,4325,0,1747946590,13212.80080623,32215.646955539996,53327.56318776 2025-05-22,20:43:12.000,142,11096591,4605,0,1747946591,13212.85469670999,29909.41833909,53327.52126504 2025-05-22,20:43:13.000,142,11096591,4485,0,1747946592,13212.88164195,30370.86143802,53327.535239280005 2025-05-22,20:43:14.000,142,11096642,3365,0,1747946593,13212.94226874,28987.222955970006,53327.584149120004 2025-05-22,20:43:15.000,142,11096615,4365,0,1747946594,13212.99615921999,26219.769763620003,53327.51427792 2025-05-22,20:43:16.000,142,11096586,3885,0,1747946595,13213.00289553,29910.07390818,53327.52825216001 2025-05-22,20:43:17.000,142,11096525,4325,0,1747946596,13213.110676489996,29448.93392184,53327.52126504 2025-05-22,20:43:18.000,142,11096658,4125,0,1747946597,13213.12414911,32678.02758876,53327.57017488 2025-05-22,20:43:19.000,142,11096654,4045,0,1747946598,13213.225193760001,30371.947004040005,53327.437419600006 2025-05-22,20:43:20.000,142,11096619,3765,0,1747946599,13213.386865200002,31294.558285830004,53327.62607184001 2025-05-22,20:43:21.000,142,11096548,3525,0,1747946600,13213.393601509997,31755.966139109994,53327.59113624 2025-05-22,20:43:22.000,142,11096550,4165,0,1747946601,13213.501382469993,28988.364915030004,53327.51427792 2025-05-22,20:43:23.000,142,11096556,4045,0,1747946602,13213.575481879998,30833.62272426,53327.584149120004 2025-05-22,20:43:24.000,142,11096585,3845,0,1747946603,13213.521591399993,29911.0184916,53327.486329440006 2025-05-22,20:43:25.000,142,11096608,3804,0,1747946604,13213.481173539993,27604.599548640006,53327.59812336001 2025-05-22,20:43:26.000,142,11096641,3885,0,1747946605,13213.386865200002,28988.146391999995,53327.5422264 2025-05-22,20:43:27.000,142,11096540,3965,0,1747946606,13213.326238410002,29449.265230949997,53327.57017488 2025-05-22,20:43:28.000,142,11096724,4085,0,1747946607,13213.238666379992,33139.18167336,53327.55620064001 2025-05-22,20:43:29.000,142,11096608,3645,0,1747946608,13213.151094349996,28987.43442987,53327.50729080001 2025-05-22,20:43:30.000,142,11096639,4325,0,1747946609,13213.02310446,27142.049736300003,53327.486329440006 2025-05-22,20:43:31.000,142,11096554,4205,0,1747946610,13212.807542539995,26219.276324520004,53327.45139384 2025-05-22,20:43:32.000,142,11096717,4445,0,1747946611,13212.67955265,28986.51099384,53327.42344536 2025-05-22,20:43:33.000,142,11096660,4085,0,1747946612,13212.477463349998,26679.99336306,53327.44440672 2025-05-22,20:43:34.000,142,11096523,4765,0,1747946613,13212.349473460003,35443.75374426,53327.33959992001 2025-05-22,20:43:35.000,142,11096610,4365,0,1747946614,13212.201274639992,26679.732545249994,53327.35357416 2025-05-22,20:43:36.000,142,11096671,4645,0,1747946615,13212.113702609997,30369.846363300006,53327.31165144001 2025-05-22,20:43:37.000,142,11096666,4365,0,1747946616,13212.140647849992,23451.01953135,53327.29069008001 2025-05-22,20:43:38.000,142,11096587,4485,0,1747946617,13212.012657959996,31292.492890740003,53327.09505072001 2025-05-22,20:43:39.000,142,11096601,4445,0,1747946618,13212.066548440001,28063.970203350007,53327.30466432 2025-05-22,20:43:40.000,142,11096529,4445,0,1747946619,13212.059812129992,31754.239102260006,53327.25575448 2025-05-22,20:43:41.000,142,11096659,4645,0,1747946620,13212.160856779992,31754.436477900003,53327.27671584 2025-05-22,20:43:42.000,142,11096589,4325,0,1747946621,13212.154120469997,27603.182673510004,53327.27671584 2025-05-22,20:43:43.000,142,11096530,3645,0,1747946622,13212.120438919992,28525.772807910005,53327.27671584 2025-05-22,20:43:44.000,142,11096610,4004,0,1747946623,13212.127175230002,34983.70637307,53327.26274160001 2025-05-22,20:43:45.000,142,11096666,4125,0,1747946624,13212.174329399997,27603.344803500004,53327.28370296 2025-05-22,20:43:46.000,142,11096604,3965,0,1747946625,13212.066548440001,28987.258201620003,53327.227806 2025-05-22,20:43:47.000,142,11096507,4765,0,1747946626,13211.992449029996,32677.3790688,53327.19287040001 2025-05-22,20:43:48.000,142,11096687,4245,0,1747946627,13211.84425021,27603.358901760002,53327.297677200004 2025-05-22,20:43:49.000,142,11096634,4045,0,1747946628,13211.67584245999,33599.65199235,53327.28370296 2025-05-22,20:43:50.000,142,11096623,3605,0,1747946629,13211.568061499995,26219.071899749993,53327.227806 2025-05-22,20:43:51.000,142,11096624,3965,0,1747946630,13211.45354422999,34060.2069009,53327.227806 2025-05-22,20:43:52.000,142,11096715,3285,0,1747946631,13211.312081719989,36827.462717610004,53327.129986320004 2025-05-22,20:43:53.000,142,11096662,3645,0,1747946632,13211.170619209988,30369.43751376,53327.22081888001 2025-05-22,20:43:54.000,142,11096740,3165,0,1747946633,13210.982002529992,32214.074999549994,53327.06710224 2025-05-22,20:43:55.000,142,11096582,2885,0,1747946634,13210.840540019992,28062.532180830007,53327.01120528 2025-05-22,20:43:56.000,142,11096626,3245,0,1747946635,13210.6249781,27139.631884710005,53326.934346960006 2025-05-22,20:43:57.000,142,11096691,4485,0,1747946636,13210.50372452,25755.697339200007,53326.95530832001 2025-05-22,20:43:58.000,142,11096583,4325,0,1747946637,13210.389207249995,32212.827303540005,53326.864475760005 2025-05-22,20:43:59.000,142,11096653,4165,0,1747946638,13210.267953669994,29906.443606229994,53326.75966896001 2025-05-22,20:44:00.000,142,11096637,4205,0,1747946639,13210.32184415,28061.439565680004,53326.83652728001 2025-05-22,20:44:01.000,142,11096563,4365,0,1747946640,13210.25448104999,28061.552351759994,53326.73172048 2025-05-22,20:44:02.000,142,11096595,4405,0,1747946641,13210.33531676999,32674.305648120004,53326.7736432 2025-05-22,20:44:03.000,142,11096648,3885,0,1747946642,13210.38247094,28984.537237440003,53326.68281064 2025-05-22,20:44:04.000,142,11096561,4485,0,1747946643,13210.449834039995,28062.4546404,53326.73870760001 2025-05-22,20:44:05.000,142,11096642,3525,0,1747946644,13210.510460829995,28062.78594951,53326.64088792001 2025-05-22,20:44:06.000,142,11096474,3645,0,1747946645,13210.49698820999,26679.443530920005,53326.696784880005 2025-05-22,20:44:07.000,142,11096634,4165,0,1747946646,13210.449834039995,28524.926912309995,53326.578003840004 2025-05-22,20:44:08.000,142,11096536,4165,0,1747946647,13210.39594355999,27141.464658509998,53326.64088792001 2025-05-22,20:44:09.000,142,11096691,3485,0,1747946648,13210.34205308,29909.467682999995,53326.53608112 2025-05-22,20:44:10.000,142,11096486,4045,0,1747946649,13210.241008429999,27142.162522380007,53326.51511976 2025-05-22,20:44:11.000,142,11096592,4205,0,1747946650,13210.200590569999,31755.042703080006,53326.5640296 2025-05-22,20:44:12.000,142,11096565,3965,0,1747946651,13210.146700089994,32677.914802679996,53326.60595232 2025-05-22,20:44:13.000,142,11096615,4245,0,1747946652,13210.065864369994,29448.90572532,53326.578003840004 2025-05-22,20:44:14.000,142,11096717,4325,0,1747946653,13210.005237579993,30371.333729730002,53326.51511976 2025-05-22,20:44:15.000,142,11096712,3765,0,1747946654,13209.937874479998,29909.975220360007,53326.47319704001 2025-05-22,20:44:16.000,142,11096651,4845,0,1747946655,13209.910929240003,32215.992362909994,53326.57101672001 2025-05-22,20:44:17.000,142,11096526,3845,0,1747946656,13209.951347099988,30831.923883929994,53326.50813264 2025-05-22,20:44:18.000,142,11096567,4205,0,1747946657,13209.958083409998,29447.77786452,53326.4941584 2025-05-22,20:44:19.000,142,11096618,3165,0,1747946658,13210.045655439993,27141.062858100006,53326.44524856 2025-05-22,20:44:20.000,142,11096497,4125,0,1747946659,13209.971556029988,29908.177692209996,53326.431274320006 2025-05-22,20:44:21.000,142,11096539,4125,0,1747946660,13209.978292339998,33597.861513330005,53326.480184160006 2025-05-22,20:44:22.000,142,11096653,4045,0,1747946661,13209.958083409998,27139.927948170007,53326.55005536001 2025-05-22,20:44:23.000,142,11096682,4325,0,1747946662,13209.991764959988,27600.941050170004,53326.529094000005 2025-05-22,20:44:24.000,142,11096524,3965,0,1747946663,13209.883983999993,30829.47783582,53326.480184160006 2025-05-22,20:44:25.000,142,11096611,4325,0,1747946664,13209.809884590002,23449.539214050004,53326.4941584 2025-05-22,20:44:26.000,142,11096680,3605,0,1747946665,13209.742521489992,30368.344898609997,53326.45223568001 2025-05-22,20:44:27.000,142,11096653,3485,0,1747946666,13209.654949459997,28984.685269170004,53326.42428720001 2025-05-22,20:44:28.000,142,11096657,4445,0,1747946667,13209.614531599997,28985.05182393,53326.36839024 2025-05-22,20:44:29.000,142,11096582,4125,0,1747946668,13209.560641119991,28524.144458880008,53326.35441600001 2025-05-22,20:44:30.000,142,11096515,3444,0,1747946669,13209.580850049992,33598.178724180005,53326.263583440006 2025-05-22,20:44:31.000,142,11096640,4085,0,1747946670,13209.574113739996,26679.760741770006,53326.27755768 2025-05-22,20:44:32.000,142,11096559,4325,0,1747946671,13209.634740529997,28064.005449000004,53326.34742888 2025-05-22,20:44:33.000,142,11096595,4365,0,1747946672,13209.641476839992,28064.38610202,53326.29851904 2025-05-22,20:44:34.000,142,11096678,3645,0,1747946673,13209.574113739996,29448.503924909994,53326.15877664 2025-05-22,20:44:35.000,142,11096561,4445,0,1747946674,13209.587586360001,30371.488810590003,53326.3194804 2025-05-22,20:44:36.000,142,11096555,3765,0,1747946675,13209.580850049992,27604.070863889996,53326.263583440006 2025-05-22,20:44:37.000,142,11096594,4205,0,1747946676,13209.547168500001,25759.12321638,53326.22166072 2025-05-22,20:44:38.000,142,11096654,4365,0,1747946677,13209.540432189991,28065.556257599994,53326.28454480001 2025-05-22,20:44:39.000,142,11096560,4165,0,1747946678,13209.520223259991,27142.8956319,53326.242622080004 2025-05-22,20:44:40.000,142,11096555,3804,0,1747946679,13209.42591492,28987.899672450003,53326.30550616001 2025-05-22,20:44:41.000,142,11096595,4645,0,1747946680,13209.432651229996,28526.498868299997,53326.2496092 2025-05-22,20:44:42.000,142,11096583,4405,0,1747946681,13209.412442299996,33600.15248058,53326.29851904 2025-05-22,20:44:43.000,142,11096668,4004,0,1747946682,13209.270979789995,27142.197768030004,53326.32646752 2025-05-22,20:44:44.000,142,11096580,3645,0,1747946683,13209.18340776,24374.215890930005,53326.34742888 2025-05-22,20:44:45.000,142,11096551,4365,0,1747946684,13209.169935139995,32676.58251711,53326.28454480001 2025-05-22,20:44:46.000,142,11096655,3565,0,1747946685,13209.07562679999,31292.337809880002,53326.29851904 2025-05-22,20:44:47.000,142,11096590,4205,0,1747946686,13209.03520893999,27602.075960100003,53326.25659632001 2025-05-22,20:44:48.000,142,11096483,3725,0,1747946687,13209.028472629994,25756.761757829998,53326.2496092 2025-05-22,20:44:49.000,142,11096603,4165,0,1747946688,13209.001527389999,29907.9873657,53326.179738 2025-05-22,20:44:50.000,142,11096677,4004,0,1747946689,13209.07562679999,29446.642954590003,53326.16576376001 2025-05-22,20:44:51.000,142,11096573,4645,0,1747946690,13209.129517279995,28524.031672800003,53326.17275088 2025-05-22,20:44:52.000,142,11096508,3965,0,1747946691,13209.28445241,28062.948079499998,53326.13781528001 2025-05-22,20:44:53.000,142,11096356,3804,0,1747946692,13209.39896967999,28985.54526303,53326.15178952 2025-05-22,20:44:54.000,142,11096408,3645,0,1747946693,13209.48654171,31753.400255789995,53326.16576376001 2025-05-22,20:44:55.000,142,11096617,4525,0,1747946694,13209.601058979992,26679.922871760005,53326.15178952 2025-05-22,20:44:56.000,142,11096645,4965,0,1747946695,13209.722312559992,31292.965182450003,53326.01204712 2025-05-22,20:44:57.000,142,11096669,4365,0,1747946696,13209.823357209993,28064.470691580005,53326.0399956 2025-05-22,20:44:58.000,142,11096614,4045,0,1747946697,13209.991764959988,30371.20684539,53326.13781528001 2025-05-22,20:44:59.000,142,11096612,2965,0,1747946698,13210.011973889988,27603.810046080005,53326.23563496001 2025-05-22,20:45:00.000,142,11096587,4325,0,1747946699,13210.045655439993,30371.777824920006,53326.15877664 2025-05-22,20:45:01.000,142,11096694,3845,0,1747946700,13210.052391749989,27604.211846489998,53326.27057056 2025-05-22,20:45:02.000,142,11096460,4004,0,1747946701,13209.904192929993,34523.2642506,53326.21467360001 2025-05-22,20:45:03.000,142,11096632,3405,0,1747946702,13209.809884590002,27604.155453450003,53326.2496092 2025-05-22,20:45:04.000,142,11096529,3365,0,1747946703,13209.742521489992,31755.655977389993,53326.22166072 2025-05-22,20:45:05.000,142,11096537,4125,0,1747946704,13209.621267909992,26220.199760550007,53326.21467360001 2025-05-22,20:45:06.000,142,11096644,3965,0,1747946705,13209.533695879996,27603.71840739,53326.179738 2025-05-22,20:45:07.000,142,11096718,4485,0,1747946706,13209.459596469991,27142.190718900005,53326.15178952 2025-05-22,20:45:08.000,142,11096522,4325,0,1747946707,13209.33834288999,28064.336758110003,53326.095892560006 2025-05-22,20:45:09.000,142,11096588,3405,0,1747946708,13209.270979789995,25296.40422492,53326.13781528001 2025-05-22,20:45:10.000,142,11096596,4365,0,1747946709,13209.230561929995,26679.96516654,53326.15877664 2025-05-22,20:45:11.000,142,11096601,4004,0,1747946710,13209.109308349995,31753.541238389997,53326.15877664 2025-05-22,20:45:12.000,142,11096603,4445,0,1747946711,13208.981318459999,33136.95414828,53326.179738 2025-05-22,20:45:13.000,142,11096553,4445,0,1747946712,13208.819647019998,31752.885669299998,53326.06095696 2025-05-22,20:45:14.000,142,11096668,4165,0,1747946713,13208.725338679993,28985.108216969995,53326.05396984 2025-05-22,20:45:15.000,142,11096593,4245,0,1747946714,13208.644502959993,28062.355952579994,53326.026021360005 2025-05-22,20:45:16.000,142,11096651,4565,0,1747946715,13208.496304139997,32674.636957230003,53325.97012440001 2025-05-22,20:45:17.000,142,11096607,4365,0,1747946716,13208.334632699996,27139.554344279997,53325.97012440001 2025-05-22,20:45:18.000,142,11096578,3885,0,1747946717,13208.300951149991,31290.681264330007,53325.9351888 2025-05-22,20:45:19.000,142,11096620,3924,0,1747946718,13208.172961259996,34058.0921619,53325.92121456001 2025-05-22,20:45:20.000,142,11096556,3845,0,1747946719,13208.03823505999,24371.86148151,53325.94916304001 2025-05-22,20:45:21.000,142,11096586,3165,0,1747946720,13207.869827309994,27600.715478009995,53325.84435624 2025-05-22,20:45:22.000,142,11096516,3845,0,1747946721,13207.600374909998,29907.127371840004,53325.7954464 2025-05-22,20:45:23.000,142,11096647,4405,0,1747946722,13207.458912399998,27600.97629582,53325.760510800006 2025-05-22,20:45:24.000,142,11096634,3885,0,1747946723,13207.398285609997,33136.15759659,53325.68365248001 2025-05-22,20:45:25.000,142,11096632,3845,0,1747946724,13207.270295720002,33136.37611962001,53325.739549440004 2025-05-22,20:45:26.000,142,11096576,4205,0,1747946725,13207.283768339992,28062.807096899996,53325.60679416 2025-05-22,20:45:27.000,142,11096679,3645,0,1747946726,13207.243350479992,31753.1676345,53325.64871688 2025-05-22,20:45:28.000,142,11096501,4245,0,1747946727,13207.223141549992,34982.254252290004,53325.54391008001 2025-05-22,20:45:29.000,142,11096702,3924,0,1747946728,13207.162514759992,29447.361965849996,53325.51596160001 2025-05-22,20:45:30.000,142,11096526,3765,0,1747946729,13207.175987379997,25757.353884750002,53325.4111548 2025-05-22,20:45:31.000,142,11096603,4085,0,1747946730,13207.196196309997,26218.6841976,53325.425129040006 2025-05-22,20:45:32.000,142,11096578,3165,0,1747946731,13207.236614169997,28525.060845779997,53325.39019344 2025-05-22,20:45:33.000,142,11096601,4485,0,1747946732,13207.142305829992,29447.594587140004,53325.33429648 2025-05-22,20:45:34.000,142,11096588,3804,0,1747946733,13207.169251070001,28524.743634929997,53325.37621920001 2025-05-22,20:45:35.000,142,11096671,3525,0,1747946734,13207.216405239997,30830.718482700002,53325.33429648 2025-05-22,20:45:36.000,142,11096591,3965,0,1747946735,13207.263559409992,29908.093102650004,53325.41814192001 2025-05-22,20:45:37.000,142,11096472,3965,0,1747946736,13207.310713580002,24833.903756490006,53325.29237376 2025-05-22,20:45:38.000,142,11096635,4645,0,1747946737,13207.277032029997,32213.708444789998,53325.481026 2025-05-22,20:45:39.000,142,11096489,4805,0,1747946738,13207.297240959997,32674.644006360002,53325.4111548 2025-05-22,20:45:40.000,142,11096631,4765,0,1747946739,13207.263559409992,25755.584553120003,53325.38320632 2025-05-22,20:45:41.000,142,11096489,4405,0,1747946740,13207.263559409992,31290.505036079994,53325.38320632 2025-05-22,20:45:42.000,142,11096569,3965,0,1747946741,13207.229877860002,27600.454660200005,53325.37621920001 2025-05-22,20:45:43.000,142,11096576,3444,0,1747946742,13207.155778449996,35902.78604073,53325.36224496 2025-05-22,20:45:44.000,142,11096552,4125,0,1747946743,13207.074942729996,28061.63694132,53325.43910328 2025-05-22,20:45:45.000,142,11096672,3924,0,1747946744,13206.994107009996,28984.128387899997,53325.285386640004 2025-05-22,20:45:46.000,142,11096437,4605,0,1747946745,13206.913271289995,28523.072991120003,53325.39019344 2025-05-22,20:45:47.000,142,11096617,4285,0,1747946746,13206.852644499995,24833.276383920005,53325.33429648 2025-05-22,20:45:48.000,142,11096561,3685,0,1747946747,13206.86611712,25755.986353529996,53325.32032224 2025-05-22,20:45:49.000,142,11096629,4125,0,1747946748,13206.80549033,27139.913849909994,53325.257438160006 2025-05-22,20:45:50.000,142,11096695,4325,0,1747946749,13206.771808779995,27140.125323810003,53325.24346392 2025-05-22,20:45:51.000,142,11096658,4325,0,1747946750,13206.75833615999,28985.467722600006,53325.20852832001 2025-05-22,20:45:52.000,142,11096495,4285,0,1747946751,13206.62360996,33136.94005002,53325.2714124 2025-05-22,20:45:53.000,142,11096605,4605,0,1747946752,13206.63708257999,27140.851384199996,53325.12468288 2025-05-22,20:45:54.000,142,11096585,4365,0,1747946753,13206.529301619994,25296.07996494,53325.15961848001 2025-05-22,20:45:55.000,142,11096600,3205,0,1747946754,13206.387839109993,32215.259253390002,53325.187566960005 2025-05-22,20:45:56.000,142,11096602,3005,0,1747946755,13206.401311729998,32215.350892079994,53325.20852832001 2025-05-22,20:45:57.000,142,11096627,4525,0,1747946756,13206.367630179993,28525.300516200004,53325.19455408 2025-05-22,20:45:58.000,142,11096555,3645,0,1747946757,13206.354157559988,29447.883601470006,53325.15961848001 2025-05-22,20:45:59.000,142,11096591,4285,0,1747946758,13206.374366489988,30370.508981520004,53325.2015412 2025-05-22,20:46:00.000,142,11096654,3924,0,1747946759,13206.441729589998,34982.91687051,53325.18057984001 2025-05-22,20:46:01.000,142,11096471,4245,0,1747946760,13206.53603792999,34521.593606790004,53325.19455408 2025-05-22,20:46:02.000,142,11096589,4285,0,1747946761,13206.62360996,30831.486837870005,53325.31333512 2025-05-22,20:46:03.000,142,11096568,3645,0,1747946762,13206.70444568,26218.712394119997,53325.306348000006 2025-05-22,20:46:04.000,142,11096599,3005,0,1747946763,13206.771808779995,25295.988326249993,53325.36224496 2025-05-22,20:46:05.000,142,11096618,3405,0,1747946764,13206.84590819,28063.42037121,53325.32032224 2025-05-22,20:46:06.000,142,11096703,3725,0,1747946765,13206.85938080999,29447.016558479998,53325.33429648 2025-05-22,20:46:07.000,142,11096657,4325,0,1747946766,13206.933480219996,27140.456632920002,53325.306348000006 2025-05-22,20:46:08.000,142,11096533,4165,0,1747946767,13206.89979866999,29446.621807200005,53325.355257840005 2025-05-22,20:46:09.000,142,11096522,3885,0,1747946768,13206.94021652999,34981.47884799,53325.33429648 2025-05-22,20:46:10.000,142,11096559,4725,0,1747946769,13206.89979866999,27140.01958686,53325.2714124 2025-05-22,20:46:11.000,142,11096697,4525,0,1747946770,13206.89979866999,28523.58052848,53325.306348000006 2025-05-22,20:46:12.000,142,11096696,3365,0,1747946771,13206.973898079996,27139.716474269997,53325.3412836 2025-05-22,20:46:13.000,142,11096654,4485,0,1747946772,13206.96042545999,28984.466746139995,53325.36224496 2025-05-22,20:46:14.000,142,11096654,4485,0,1747946773,13206.94021652999,27600.51810237,53325.355257840005 2025-05-22,20:46:15.000,142,11096643,3645,0,1747946774,13206.84590819,34519.140509549994,53325.257438160006 2025-05-22,20:46:16.000,142,11096576,3924,0,1747946775,13206.751599849995,30367.724575169996,53325.37621920001 2025-05-22,20:46:17.000,142,11096651,4285,0,1747946776,13206.64381889,29906.133444510007,53325.257438160006 2025-05-22,20:46:18.000,142,11096651,4765,0,1747946777,13206.475411139989,29444.725591230002,53325.27839952001 2025-05-22,20:46:19.000,142,11096591,4565,0,1747946778,13206.280058149998,26215.871594729993,53325.27839952001 2025-05-22,20:46:20.000,142,11096637,4325,0,1747946779,13206.205958739993,26676.997482809995,53325.187566960005 2025-05-22,20:46:21.000,142,11096618,3565,0,1747946780,13205.997133129997,29905.604759759997,53325.15961848001 2025-05-22,20:46:22.000,142,11096706,3885,0,1747946781,13205.82872538,33134.18384019,53325.17359272 2025-05-22,20:46:23.000,142,11096568,3965,0,1747946782,13205.7074718,25754.372102759997,53325.187566960005 2025-05-22,20:46:24.000,142,11096665,3685,0,1747946783,13205.72094441999,28521.768902070005,53325.1666056 2025-05-22,20:46:25.000,142,11096695,3405,0,1747946784,13205.70073548999,31750.531259879994,53325.15961848001 2025-05-22,20:46:26.000,142,11096647,4605,0,1747946785,13205.74788966,36363.00259104,53325.117695760004 2025-05-22,20:46:27.000,142,11096550,3685,0,1747946786,13205.801780139991,34056.97135023,53325.17359272 2025-05-22,20:46:28.000,142,11096539,3765,0,1747946787,13205.835461689996,28060.896782669995,53325.13167000001 2025-05-22,20:46:29.000,142,11096603,4365,0,1747946788,13205.909561100001,26677.24420236,53325.08276016001 2025-05-22,20:46:30.000,142,11096644,3605,0,1747946789,13205.976924199997,29445.021654690005,53325.1666056 2025-05-22,20:46:31.000,142,11096586,3885,0,1747946790,13206.051023610002,27600.03876153,53325.089747280006 2025-05-22,20:46:32.000,142,11096589,3885,0,1747946791,13206.145331949992,28983.94511052,53325.13167000001 2025-05-22,20:46:33.000,142,11096603,4525,0,1747946792,13206.239640289998,29906.53524492,53325.117695760004 2025-05-22,20:46:34.000,142,11096543,3725,0,1747946793,13206.286794459993,23910.333793020007,53325.21551544 2025-05-22,20:46:35.000,142,11096572,3965,0,1747946794,13206.347421249993,29445.423455099997,53325.21551544 2025-05-22,20:46:36.000,142,11096516,3444,0,1747946795,13206.347421249993,30829.076035410006,53325.17359272 2025-05-22,20:46:37.000,142,11096514,2925,0,1747946796,13206.307003389993,29906.781964470007,53325.10372152 2025-05-22,20:46:38.000,142,11096612,3845,0,1747946797,13206.185749809993,29906.662129260003,53325.068785920004 2025-05-22,20:46:39.000,142,11096722,4004,0,1747946798,13206.077968849997,34980.308692410006,53325.14564424 2025-05-22,20:46:40.000,142,11096631,3924,0,1747946799,13205.929770030001,27139.067954309998,53325.10372152 2025-05-22,20:46:41.000,142,11096606,4325,0,1747946800,13205.835461689996,28983.93806139,53325.04782456 2025-05-22,20:46:42.000,142,11096725,4365,0,1747946801,13205.754625969996,28983.952159649998,53325.03385032 2025-05-22,20:46:43.000,142,11096666,4245,0,1747946802,13205.66705394,32673.88270032,53324.956992 2025-05-22,20:46:44.000,142,11096544,4085,0,1747946803,13205.62663608,29906.429507969995,53324.8871208 2025-05-22,20:46:45.000,142,11096560,4165,0,1747946804,13205.56600929,27600.109252830007,53324.90808216 2025-05-22,20:46:46.000,142,11096687,4565,0,1747946805,13205.451492019994,34518.90788826,53324.803275360006 2025-05-22,20:46:47.000,142,11096661,4325,0,1747946806,13205.41781046999,29906.640981870005,53324.8172496 2025-05-22,20:46:48.000,142,11096512,4004,0,1747946807,13205.343711059999,27600.595642800006,53324.852185200005 2025-05-22,20:46:49.000,142,11096539,3845,0,1747946808,13205.256139029989,29906.894750549996,53324.78930112 2025-05-22,20:46:50.000,142,11096607,4405,0,1747946809,13205.276347959989,29907.056880539996,53324.78930112 2025-05-22,20:46:51.000,142,11096724,3405,0,1747946810,13205.35718367999,26678.245178819998,53324.74039128 2025-05-22,20:46:52.000,142,11096787,4285,0,1747946811,13205.451492019994,29907.16261749,53324.8172496 2025-05-22,20:46:53.000,142,11096605,4445,0,1747946812,13205.451492019994,28062.165626069997,53324.782314000004 2025-05-22,20:46:54.000,142,11096532,4045,0,1747946813,13205.552536669995,29907.085077059994,53324.8172496 2025-05-22,20:46:55.000,142,11096621,4285,0,1747946814,13205.59969083999,30368.196866879996,53324.76135264 2025-05-22,20:46:56.000,142,11096553,4605,0,1747946815,13205.60642715,29445.522142920003,53324.83821096 2025-05-22,20:46:57.000,142,11096592,4325,0,1747946816,13205.552536669995,30828.920954550005,53324.79628824001 2025-05-22,20:46:58.000,142,11096628,3125,0,1747946817,13205.51885511999,31751.405352,53324.83122384 2025-05-22,20:46:59.000,142,11096569,4405,0,1747946818,13205.330238439994,31751.137485059997,53324.81026248 2025-05-22,20:47:00.000,142,11096592,4085,0,1747946819,13205.175303309989,31751.052895500005,53324.76833976 2025-05-22,20:47:01.000,142,11096572,3804,0,1747946820,13204.966477699993,28061.058912659995,53324.74737840001 2025-05-22,20:47:02.000,142,11096670,3965,0,1747946821,13204.885641979992,30828.33587676,53324.74039128 2025-05-22,20:47:03.000,142,11096665,4405,0,1747946822,13204.622925889991,25293.464737710005,53324.70545568001 2025-05-22,20:47:04.000,142,11096496,3205,0,1747946823,13204.50167230999,28983.479867939997,53324.72641704001 2025-05-22,20:47:05.000,142,11096649,4365,0,1747946824,13204.434309209995,30828.603743700005,53324.586674640006 2025-05-22,20:47:06.000,142,11096613,3565,0,1747946825,13204.292846699995,26677.476823649995,53324.55872616001 2025-05-22,20:47:07.000,142,11096575,4045,0,1747946826,13204.13791156999,29444.986409039993,53324.48186784 2025-05-22,20:47:08.000,142,11096639,4125,0,1747946827,13203.935822269988,30828.65308761,53324.54475192 2025-05-22,20:47:09.000,142,11096510,3405,0,1747946828,13203.821304999998,30828.8152176,53324.45391936 2025-05-22,20:47:10.000,142,11096532,4205,0,1747946829,13203.726996659992,29445.014605560005,53324.446932240004 2025-05-22,20:47:11.000,142,11096637,4525,0,1747946830,13203.646160939992,28983.980356169996,53324.37706104 2025-05-22,20:47:12.000,142,11096681,4725,0,1747946831,13203.666369869992,31290.194874359993,53324.42597088 2025-05-22,20:47:13.000,142,11096613,3845,0,1747946832,13203.572061530002,31751.468794169996,53324.37706104 2025-05-22,20:47:14.000,142,11096662,4365,0,1747946833,13203.599006769997,27139.131396480007,53324.349112560005 2025-05-22,20:47:15.000,142,11096641,4085,0,1747946834,13203.686578799992,28061.538253499995,53324.28622848 2025-05-22,20:47:16.000,142,11096654,3245,0,1747946835,13203.814568690002,34057.90888452,53324.3630868 2025-05-22,20:47:17.000,142,11096655,4085,0,1747946836,13203.861722859998,26677.638953639995,53324.28622848 2025-05-22,20:47:18.000,142,11096610,3765,0,1747946837,13203.949294889993,32212.679271810004,53324.279241360004 2025-05-22,20:47:19.000,142,11096688,3325,0,1747946838,13203.922349649998,34518.696414360005,53324.34212544001 2025-05-22,20:47:20.000,142,11096795,4445,0,1747946839,13204.030130609994,25293.929980290006,53324.30718984 2025-05-22,20:47:21.000,142,11096649,3765,0,1747946840,13203.982976439998,30828.575547180008,53324.279241360004 2025-05-22,20:47:22.000,142,11096590,3444,0,1747946841,13203.929085959993,32212.340913570006,53324.37706104 2025-05-22,20:47:23.000,142,11096572,3285,0,1747946842,13203.868459169993,34979.617877669996,53324.230331520004 2025-05-22,20:47:24.000,142,11096649,4525,0,1747946843,13203.760678209997,34518.52018611001,53324.34212544001 2025-05-22,20:47:25.000,142,11096405,4645,0,1747946844,13203.551852600001,29906.21098494,53324.20937016 2025-05-22,20:47:26.000,142,11096710,4325,0,1747946845,13203.396917469996,30367.20293955,53324.251292880006 2025-05-22,20:47:27.000,142,11096663,4445,0,1747946846,13203.275663889995,28522.177751609997,53324.20238304001 2025-05-22,20:47:28.000,142,11096654,3565,0,1747946847,13203.14093768999,29444.859524700005,53324.31417696 2025-05-22,20:47:29.000,142,11096480,3125,0,1747946848,13202.952321009994,29906.507048400003,53324.37706104 2025-05-22,20:47:30.000,142,11096652,3965,0,1747946849,13202.871485289994,31290.032744369993,53324.21635728 2025-05-22,20:47:31.000,142,11096418,3245,0,1747946850,13202.756968019989,30367.393266059997,53324.21635728 2025-05-22,20:47:32.000,142,11096695,4485,0,1747946851,13202.534669790002,25293.725555519995,53324.062640640004 2025-05-22,20:47:33.000,142,11096479,4365,0,1747946852,13202.271953700001,22987.511037329998,53324.083602000006 2025-05-22,20:47:34.000,142,11096454,3885,0,1747946853,13202.406679899992,32673.502047300004,53324.02770504 2025-05-22,20:47:35.000,142,11096494,3965,0,1747946854,13202.332580490001,29444.5775595,53323.99276944 2025-05-22,20:47:36.000,142,11096635,3885,0,1747946855,13202.359525729997,27138.299599139995,53323.9438596 2025-05-22,20:47:37.000,142,11096612,4285,0,1747946856,13202.238272149996,24832.113277469995,53323.9787952 2025-05-22,20:47:38.000,142,11096647,3685,0,1747946857,13202.245008459991,29444.471822549996,53323.81809144001 2025-05-22,20:47:39.000,142,11096576,4285,0,1747946858,13202.224799529991,29905.618858019996,53323.97180808 2025-05-22,20:47:40.000,142,11096888,4165,0,1747946859,13202.137227499996,30366.596714369996,53323.894949760004 2025-05-22,20:47:41.000,142,11096735,4405,0,1747946860,13202.204590599991,30827.87063418,53323.95084672 2025-05-22,20:47:42.000,142,11096501,4965,0,1747946861,13202.11028226,30366.462780899994,53323.95783384001 2025-05-22,20:47:43.000,142,11096677,4725,0,1747946862,13202.00923761,28521.36710166,53323.846039920005 2025-05-22,20:47:44.000,142,11096547,4965,0,1747946863,13201.955347129995,20680.119314430005,53323.79014296001 2025-05-22,20:47:45.000,142,11096777,4125,0,1747946864,13201.834093549995,27137.228131380005,53324.03469216001 2025-05-22,20:47:46.000,142,11096552,3245,0,1747946865,13201.564641149998,30365.673278340008,53323.797130080005 2025-05-22,20:47:47.000,142,11096807,3525,0,1747946866,13201.423178639998,29904.575586780004,53323.83206568 2025-05-22,20:47:48.000,142,11096645,4525,0,1747946867,13201.450123879993,26675.98240809,53323.9438596 2025-05-22,20:47:49.000,142,11096337,4325,0,1747946868,13201.133517310001,29443.104291330004,53323.63642632 2025-05-22,20:47:50.000,142,11096419,4245,0,1747946869,13201.059417899996,28981.816273260003,53323.6643748 2025-05-22,20:47:51.000,142,11096463,3645,0,1747946870,13200.998791109996,32671.655175239997,53323.692323279996 2025-05-22,20:47:52.000,142,11096489,3725,0,1747946871,13200.87080122,30826.933099889997,53323.580529360006 2025-05-22,20:47:53.000,142,11096420,3804,0,1747946872,13200.446413689999,30826.926050759997,53323.5945036 2025-05-22,20:47:54.000,142,11096744,3965,0,1747946873,13200.224115459998,30365.299674449998,53323.54559376 2025-05-22,20:47:55.000,142,11096453,4245,0,1747946874,13200.055707710002,28059.268433639998,53323.51764528 2025-05-22,20:47:56.000,142,11096605,3645,0,1747946875,13199.995080920002,28520.40137085,53323.40585136001 2025-05-22,20:47:57.000,142,11096584,3525,0,1747946876,13199.995080920002,27136.692397499995,53323.49668392 2025-05-22,20:47:58.000,142,11096532,4325,0,1747946877,13199.880563649996,28059.444661889996,53323.36392864001 2025-05-22,20:47:59.000,142,11096635,4605,0,1747946878,13199.900772579997,26214.884716529996,53323.27309608 2025-05-22,20:48:00.000,142,11096525,4325,0,1747946879,13199.779518999996,30827.07408249,53323.210212 2025-05-22,20:48:01.000,142,11096689,3605,0,1747946880,13199.954663060002,27136.79108532,53323.23117336 2025-05-22,20:48:02.000,142,11096476,4045,0,1747946881,13199.981608299997,25753.244241959997,53323.09841808001 2025-05-22,20:48:03.000,142,11096607,4645,0,1747946882,13199.914245200001,31749.290613000005,53323.25213472 2025-05-22,20:48:04.000,142,11096398,4004,0,1747946883,13200.015289850002,28059.183844080006,53323.210212 2025-05-22,20:48:05.000,142,11096526,3365,0,1747946884,13199.961399369997,26214.05291919,53323.07046960001 2025-05-22,20:48:06.000,142,11096450,4365,0,1747946885,13199.887299959992,29903.835428129998,53323.021559759996 2025-05-22,20:48:07.000,142,11096505,3845,0,1747946886,13200.062444019997,22062.7991148,53322.9656628 2025-05-22,20:48:08.000,142,11096640,3965,0,1747946887,13200.069180329992,30826.10130255,53322.95168856001 2025-05-22,20:48:09.000,142,11096300,3565,0,1747946888,13200.170224979993,31748.804223030005,53323.04950824001 2025-05-22,20:48:10.000,142,11096514,4565,0,1747946889,13200.062444019997,24368.865601259997,53322.9656628 2025-05-22,20:48:11.000,142,11096750,4485,0,1747946890,13200.102861879997,32671.12649049,53323.035534 2025-05-22,20:48:12.000,142,11096630,3685,0,1747946891,13200.048971399992,30364.96131621,53322.93771432 2025-05-22,20:48:13.000,142,11096496,4365,0,1747946892,13199.887299959992,30826.2775308,53322.94470144 2025-05-22,20:48:14.000,142,11096584,4365,0,1747946893,13199.846882099991,29442.49806615,53322.88181736001 2025-05-22,20:48:15.000,142,11096724,3444,0,1747946894,13199.64479279999,23446.634972490006,53322.95168856001 2025-05-22,20:48:16.000,142,11096590,3965,0,1747946895,13199.5100666,29442.68134353,53322.909765840006 2025-05-22,20:48:17.000,142,11096749,4365,0,1747946896,13199.32144991999,30365.28557619,53322.92374008 2025-05-22,20:48:18.000,142,11096631,4845,0,1747946897,13199.132833239993,28059.042861480004,53322.90277872001 2025-05-22,20:48:19.000,142,11096634,3205,0,1747946898,13199.051997519993,25291.681307820007,53322.94470144 2025-05-22,20:48:20.000,142,11096586,3885,0,1747946899,13198.863380839997,28520.38727259,53322.81194616001 2025-05-22,20:48:21.000,142,11096408,3365,0,1747946900,13198.540037959996,28981.731683699996,53322.672203760005 2025-05-22,20:48:22.000,142,11096584,3405,0,1747946901,13198.459202239996,30365.630983559997,53322.74906208 2025-05-22,20:48:23.000,142,11096406,4365,0,1747946902,13198.358157589995,28981.84446978,53322.74906208 2025-05-22,20:48:24.000,142,11096696,4085,0,1747946903,13198.24364031999,27136.776987060002,53322.80495904 2025-05-22,20:48:25.000,142,11096549,4965,0,1747946904,13198.26384924999,30826.806215549994,53322.623293920005 2025-05-22,20:48:27.000,142,11096714,4125,0,1747946906,13198.216695079995,24369.112320810003,53322.54643560001 2025-05-22,20:48:28.000,142,11096806,4285,0,1747946907,13198.20995877,36361.014736380006,53322.53944848 2025-05-22,20:48:29.000,142,11096704,3965,0,1747946908,13198.29079449,28058.655159329996,53322.49053864 2025-05-22,20:48:30.000,142,11096405,4004,0,1747946909,13198.25037663,29903.052974699996,53322.53246136 2025-05-22,20:48:31.000,142,11096646,4004,0,1747946910,13198.176277219995,22523.410416390005,53322.41368032 2025-05-22,20:48:32.000,142,11096577,4885,0,1747946911,13198.30426710999,30825.45983172,53322.48355152 2025-05-22,20:48:33.000,142,11096847,4645,0,1747946912,13198.39183914,30825.389340420006,53322.46957728 2025-05-22,20:48:34.000,142,11096591,4685,0,1747946913,13198.41204807,29903.01772905,53322.41368032 2025-05-22,20:48:35.000,142,11096676,4045,0,1747946914,13198.35142128,31748.000622210006,53322.35778336001 2025-05-22,20:48:36.000,142,11096561,4405,0,1747946915,13198.398575449995,32670.548461829996,53322.406693200006 2025-05-22,20:48:37.000,142,11096351,4645,0,1747946916,13198.40531175999,32670.590756610007,53322.3018864 2025-05-22,20:48:38.000,142,11096665,5085,0,1747946917,13198.398575449995,31748.430619139996,53322.287912160005 2025-05-22,20:48:39.000,142,11096706,3485,0,1747946918,13198.39183914,31748.501110440004,53322.34380912 2025-05-22,20:48:40.000,142,11096745,4765,0,1747946919,13198.28405817999,32671.098293970004,53322.336822000005 2025-05-22,20:48:41.000,142,11096526,4485,0,1747946920,13198.22343138999,27597.62090994,53322.30887352001 2025-05-22,20:48:42.000,142,11096651,4845,0,1747946921,13198.135859359994,28520.175798690005,53322.287912160005 2025-05-22,20:48:43.000,142,11096569,4805,0,1747946922,13198.001133159989,31287.54440148,53322.239002320006 2025-05-22,20:48:44.000,142,11096418,4685,0,1747946923,13197.920297439989,26675.02372641,53322.1970796 2025-05-22,20:48:45.000,142,11096497,4645,0,1747946924,13197.805780169998,28520.05596348,53322.14118264001 2025-05-22,20:48:46.000,142,11096608,3965,0,1747946925,13197.671053969992,28519.809243929994,53322.17611824 2025-05-22,20:48:47.000,142,11096693,4445,0,1747946926,13197.475700980001,28980.956279399994,53322.10624704 2025-05-22,20:48:48.000,142,11096581,4765,0,1747946927,13197.307293229991,29441.920037489996,53321.98047888 2025-05-22,20:48:49.000,142,11096509,4685,0,1747946928,13197.14562178999,28980.632019419994,53322.02938872 2025-05-22,20:48:50.000,142,11096555,4445,0,1747946929,13196.99068666,26674.473894270006,53322.02240160001 2025-05-22,20:48:51.000,142,11096503,4845,0,1747946930,13196.82227890999,31747.89488526,53321.86169784 2025-05-22,20:48:52.000,142,11096473,4405,0,1747946931,13196.707761639998,30364.291648860002,53321.714968320004 2025-05-22,20:48:53.000,142,11096601,3525,0,1747946932,13196.620189609988,32209.133559420006,53321.812788 2025-05-22,20:48:54.000,142,11096560,3444,0,1747946933,13196.411363999992,28519.301706569997,53321.6730456 2025-05-22,20:48:55.000,142,11096576,4045,0,1747946934,13196.411363999992,28519.336952219994,53321.75689104001 2025-05-22,20:48:56.000,142,11096550,3365,0,1747946935,13196.350737209992,34976.29068830999,53321.77086528 2025-05-22,20:48:57.000,142,11096493,4245,0,1747946936,13196.350737209992,34053.728750430004,53321.735929680006 2025-05-22,20:48:58.000,142,11096621,4445,0,1747946937,13196.256428870001,33131.01173169,53321.5333032 2025-05-22,20:48:59.000,142,11096616,4045,0,1747946938,13196.276637800001,32208.42159729,53321.6031744 2025-05-22,20:49:00.000,142,11096704,3325,0,1747946939,13196.337264590002,31286.000642009996,53321.61016152001 2025-05-22,20:49:01.000,142,11096687,4605,0,1747946940,13196.310319349992,31747.08423531,53321.568238800006 2025-05-22,20:49:02.000,142,11096671,3804,0,1747946941,13196.350737209992,26212.227194520005,53321.63112288 2025-05-22,20:49:03.000,142,11096597,4805,0,1747946942,13196.370946139992,24367.187908320004,53321.617148640005 2025-05-22,20:49:04.000,142,11096509,4565,0,1747946943,13196.323791969997,28056.984515520002,53321.617148640005 2025-05-22,20:49:05.000,142,11096798,4205,0,1747946944,13196.431572929992,28979.532355140007,53321.547277440004 2025-05-22,20:49:06.000,142,11096480,4165,0,1747946945,13196.317055660002,28518.31482837,53321.61016152001 2025-05-22,20:49:07.000,142,11096552,4245,0,1747946946,13196.391155069992,29440.827422340008,53321.58221304 2025-05-22,20:49:08.000,142,11096928,4085,0,1747946947,13196.256428870001,29440.876766250003,53321.568238800006 2025-05-22,20:49:09.000,142,11096749,4885,0,1747946948,13196.249692559992,27596.119445250006,53321.50535472 2025-05-22,20:49:10.000,142,11096573,3804,0,1747946949,13196.216011010001,30363.68542368,53321.512341839996 2025-05-22,20:49:11.000,142,11096714,4325,0,1747946950,13196.09475743,27135.127490640007,53321.35163808001 2025-05-22,20:49:12.000,142,11096586,4445,0,1747946951,13196.11496636,27596.267476980007,53321.35163808001 2025-05-22,20:49:13.000,142,11096570,3685,0,1747946952,13196.0745485,24828.750842459995,53321.3586252 2025-05-22,20:49:14.000,142,11096506,4445,0,1747946953,13196.00718539999,32669.603878409995,53321.40753504 2025-05-22,20:49:15.000,142,11096592,4325,0,1747946954,13195.919613369995,31747.020793140007,53321.400547920006 2025-05-22,20:49:16.000,142,11096512,3565,0,1747946955,13195.919613369995,31285.65523464,53321.400547920006 2025-05-22,20:49:17.000,142,11096691,4285,0,1747946956,13195.919613369995,30824.31787266,53321.48439336 2025-05-22,20:49:18.000,142,11096697,4885,0,1747946957,13195.86572288999,29440.622997569997,53321.400547920006 2025-05-22,20:49:19.000,142,11096653,4725,0,1747946958,13195.95329492,31285.133599020002,53321.35163808001 2025-05-22,20:49:20.000,142,11096667,4765,0,1747946959,13195.82530502999,27134.105366789998,53321.25381840001 2025-05-22,20:49:21.000,142,11096417,4805,0,1747946960,13195.81183241,30362.416580279998,53321.23984416 2025-05-22,20:49:22.000,142,11096533,4645,0,1747946961,13195.582797869989,24827.630030789995,53321.232857040006 2025-05-22,20:49:23.000,142,11096568,4085,0,1747946962,13195.576061559994,25749.917052599994,53321.211895680004 2025-05-22,20:49:24.000,142,11096622,4245,0,1747946963,13195.515434769994,33129.41157918,53321.12106312 2025-05-22,20:49:25.000,142,11096698,3325,0,1747946964,13195.421126429988,34051.754994029994,53321.114076000005 2025-05-22,20:49:26.000,142,11096537,4525,0,1747946965,13195.407653809998,30823.309847070006,53321.03023056 2025-05-22,20:49:27.000,142,11096616,4085,0,1747946966,13195.326818089998,26211.296709360002,53320.95337224 2025-05-22,20:49:28.000,142,11096709,4605,0,1747946967,13195.414390119993,27133.830450719994,53321.07215328 2025-05-22,20:49:29.000,142,11096729,4365,0,1747946968,13195.293136539993,27595.083223139998,53320.91144952 2025-05-22,20:49:30.000,142,11096536,4125,0,1747946969,13195.454807979993,28056.420585119995,53320.98830784001 2025-05-22,20:49:31.000,142,11096520,3645,0,1747946970,13195.542380009989,33591.080250269995,53320.92542376 2025-05-22,20:49:32.000,142,11096564,4045,0,1747946971,13195.468280599998,32207.350129529994,53320.96734648001 2025-05-22,20:49:33.000,142,11096658,4245,0,1747946972,13195.508698459998,32207.357178659993,53321.05119192 2025-05-22,20:49:34.000,142,11096610,3765,0,1747946973,13195.427862739998,31746.31588014,53321.02324344 2025-05-22,20:49:35.000,142,11096551,4565,0,1747946974,13195.387444879998,24828.010683810004,53320.98132072 2025-05-22,20:49:36.000,142,11096533,4325,0,1747946975,13195.205564509997,28056.441732510008,53320.946385120005 2025-05-22,20:49:37.000,142,11096685,3685,0,1747946976,13195.138201410002,31285.15474641,53320.9743336 2025-05-22,20:49:38.000,142,11096636,3165,0,1747946977,13195.124728789997,31746.322929269998,53320.93241088 2025-05-22,20:49:39.000,142,11096575,4085,0,1747946978,13194.942848419996,29440.326934109995,53320.91843664001 2025-05-22,20:49:40.000,142,11096708,4405,0,1747946979,13194.882221629996,34052.45990703,53320.92542376 2025-05-22,20:49:41.000,142,11096609,4085,0,1747946980,13194.801385909996,28517.736799709994,53320.77170712001 2025-05-22,20:49:42.000,142,11096508,4245,0,1747946981,13194.75423174,32207.554554300004,53320.78568136 2025-05-22,20:49:43.000,142,11096580,3924,0,1747946982,13194.821594839996,32207.357178659993,53320.79266848 2025-05-22,20:49:44.000,142,11096446,4405,0,1747946983,13194.74749542999,28056.244356869996,53320.71581016 2025-05-22,20:49:45.000,142,11096568,4405,0,1747946984,13194.781176979996,29900.94528483,53320.8345912 2025-05-22,20:49:46.000,142,11096582,4325,0,1747946985,13194.81485853,27133.492092479995,53320.86253968 2025-05-22,20:49:47.000,142,11096629,4485,0,1747946986,13194.67339602,29900.705614410006,53320.778694240005 2025-05-22,20:49:48.000,142,11096516,4365,0,1747946987,13194.64645077999,28055.757966899997,53320.81362984 2025-05-22,20:49:49.000,142,11096469,5005,0,1747946988,13194.579087679995,30361.732814670002,53320.708823040004 2025-05-22,20:49:50.000,142,11096538,3565,0,1747946989,13194.48477933999,30822.858702750003,53320.63895184 2025-05-22,20:49:51.000,142,11096419,4485,0,1747946990,13194.437625169994,27133.224225540005,53320.67388744001 2025-05-22,20:49:52.000,142,11096515,3765,0,1747946991,13194.410679929999,28977.960399150004,53320.85555256 2025-05-22,20:49:53.000,142,11096528,3365,0,1747946992,13194.316371589994,28055.934195149996,53320.63196472001 2025-05-22,20:49:54.000,142,11096573,4685,0,1747946993,13194.296162659994,31284.548521229997,53320.708823040004 2025-05-22,20:49:55.000,142,11096683,3845,0,1747946994,13194.067128119998,31284.781142520005,53320.70183592001 2025-05-22,20:49:56.000,142,11096659,4685,0,1747946995,13194.114282289993,31746.273585360002,53320.70183592001 2025-05-22,20:49:57.000,142,11096654,4205,0,1747946996,13194.080600740002,31746.816368369997,53320.66690032 2025-05-22,20:49:58.000,142,11096557,4565,0,1747946997,13193.999765020002,24828.67330203,53320.75074576001 2025-05-22,20:49:59.000,142,11096680,3125,0,1747946998,13194.147963839998,30824.769016980004,53320.541132160004 2025-05-22,20:50:00.000,142,11096595,3845,0,1747946999,13194.107545979998,25751.566549020004,53320.60401624001 2025-05-22,20:50:01.000,142,11096604,3085,0,1747947000,13194.195118009993,27135.247325849996,53320.47824808 2025-05-22,20:50:02.000,142,11096598,3965,0,1747947001,13194.255744799993,24829.145593740002,53320.63895184 2025-05-22,20:50:03.000,142,11096628,3804,0,1747947002,13194.282690039989,27596.746817820007,53320.492222320005 2025-05-22,20:50:04.000,142,11096561,4405,0,1747947003,13194.195118009993,29441.405451,53320.47824808 2025-05-22,20:50:05.000,142,11096497,3605,0,1747947004,13194.228799559998,34053.68645564999,53320.49920944 2025-05-22,20:50:06.000,142,11096621,3845,0,1747947005,13194.141227529988,30363.84050454,53320.47126096 2025-05-22,20:50:07.000,142,11096592,3645,0,1747947006,13194.019973950002,28980.10333467,53320.541132160004 2025-05-22,20:50:08.000,142,11096609,4965,0,1747947007,13193.966083469997,23445.316785179995,53320.562093520006 2025-05-22,20:50:09.000,142,11096643,4845,0,1747947008,13193.952610849992,25751.496057719996,53320.48523520001 2025-05-22,20:50:10.000,142,11096368,3485,0,1747947009,13193.952610849992,28518.512204009996,53320.53414504001 2025-05-22,20:50:11.000,142,11096590,4365,0,1747947010,13193.784203099996,30824.790164370002,53320.47126096 2025-05-22,20:50:12.000,142,11096488,4645,0,1747947011,13193.784203099996,29441.123485799995,53320.47126096 2025-05-22,20:50:13.000,142,11096576,4325,0,1747947012,13193.649476899991,30363.403458479996,53320.562093520006 2025-05-22,20:50:14.000,142,11096494,4525,0,1747947013,13193.602322729996,28979.842516859993,53320.54811928 2025-05-22,20:50:15.000,142,11096602,4085,0,1747947014,13193.63600428,26673.649146059994,53320.590042 2025-05-22,20:50:16.000,142,11096571,4525,0,1747947015,13193.541695939995,28518.47695836,53320.52715792 2025-05-22,20:50:17.000,142,11096521,4645,0,1747947016,13193.582113799996,24828.729695069997,53320.6249776 2025-05-22,20:50:18.000,142,11096594,4045,0,1747947017,13193.59558642,30363.650178030002,53320.55510640001 2025-05-22,20:50:19.000,142,11096693,4725,0,1747947018,13193.521487009995,30824.938196100004,53320.590042 2025-05-22,20:50:20.000,142,11096616,3565,0,1747947019,13193.52822331999,32669.998629690002,53320.60401624001 2025-05-22,20:50:21.000,142,11096441,4725,0,1747947020,13193.541695939995,28519.12547832,53320.611003360005 2025-05-22,20:50:22.000,142,11096550,3325,0,1747947021,13193.52822331999,27596.591736960007,53320.63895184 2025-05-22,20:50:23.000,142,11096681,4485,0,1747947022,13193.541695939995,31747.718657010002,53320.70183592001 2025-05-22,20:50:24.000,142,11096695,4525,0,1747947023,13193.56864117999,26674.38225558,53320.562093520006 2025-05-22,20:50:25.000,142,11096497,4445,0,1747947024,13193.521487009995,22984.684336200007,53320.541132160004 2025-05-22,20:50:26.000,142,11096556,3405,0,1747947025,13193.42717866999,28980.836444190005,53320.68786168 2025-05-22,20:50:27.000,142,11096591,3765,0,1747947026,13193.359815569995,26213.40439923,53320.59702912 2025-05-22,20:50:28.000,142,11096590,4605,0,1747947027,13193.29245247,27136.050926669996,53320.4502996 2025-05-22,20:50:29.000,142,11096634,3645,0,1747947028,13193.218353059994,33132.174838139996,53320.35247992 2025-05-22,20:50:30.000,142,11096496,3725,0,1747947029,13193.218353059994,28519.74580176,53320.41536400001 2025-05-22,20:50:31.000,142,11096579,3685,0,1747947030,13193.171198889999,33132.062052060006,53320.46427384001 2025-05-22,20:50:32.000,142,11096650,3444,0,1747947031,13193.130781029999,31286.874734130004,53320.42933824 2025-05-22,20:50:33.000,142,11096642,3205,0,1747947032,13193.076890549994,31748.127506549994,53320.4502996 2025-05-22,20:50:34.000,142,11096670,3365,0,1747947033,13192.948900659998,29902.86264819,53320.46427384001 2025-05-22,20:50:35.000,142,11096619,4365,0,1747947034,13192.915219109993,25751.432615550002,53320.4502996 2025-05-22,20:50:36.000,142,11096569,4085,0,1747947035,13192.881537560002,28057.259431590006,53320.47126096 2025-05-22,20:50:37.000,142,11096641,4565,0,1747947036,13192.753547669992,27134.443725029996,53320.31754432001 2025-05-22,20:50:38.000,142,11096687,4925,0,1747947037,13192.733338739992,29440.26349194,53320.36645416001 2025-05-22,20:50:39.000,142,11096750,4445,0,1747947038,13192.537985750001,28978.82744214,53320.3804284 2025-05-22,20:50:40.000,142,11096551,4925,0,1747947039,13192.443677409996,31745.737851480008,53320.36645416001 2025-05-22,20:50:41.000,142,11096615,4605,0,1747947040,13192.36957799999,30361.993632480007,53320.33151856 2025-05-22,20:50:42.000,142,11096521,3845,0,1747947041,13192.34936906999,34973.95742628,53320.3105572 2025-05-22,20:50:43.000,142,11096561,4085,0,1747947042,13192.32916013999,28978.030890449998,53320.28260872 2025-05-22,20:50:44.000,142,11096512,3565,0,1747947043,13192.45715003,30822.795260579995,53320.24767312001 2025-05-22,20:50:45.000,142,11096715,4805,0,1747947044,13192.342632759995,27594.307818839996,53320.25466024 2025-05-22,20:50:46.000,142,11096694,4445,0,1747947045,13192.39652324,32667.94733286,53320.30357008 2025-05-22,20:50:47.000,142,11096584,3804,0,1747947046,13192.497567890001,30823.034931000002,53320.12190496 2025-05-22,20:50:48.000,142,11096709,3845,0,1747947047,13192.450413719991,26211.339004139998,53320.226711760006 2025-05-22,20:50:49.000,142,11096577,4845,0,1747947048,13192.517776820001,29901.361183500005,53320.17081480001 2025-05-22,20:50:50.000,142,11096559,4965,0,1747947049,13192.517776820001,31285.521301169996,53320.19177616 2025-05-22,20:50:51.000,142,11096534,3365,0,1747947050,13192.45715003,31285.746873330005,53320.156840560005 2025-05-22,20:50:52.000,142,11096527,3285,0,1747947051,13192.31568752,29902.312816050005,53320.16382768 2025-05-22,20:50:53.000,142,11096616,3165,0,1747947052,13192.25506073,26673.874718220002,53320.12190496 2025-05-22,20:50:54.000,142,11096546,3565,0,1747947053,13192.160752389995,26674.107339509996,53320.09395648 2025-05-22,20:50:55.000,142,11096626,4125,0,1747947054,13192.07318036,33131.589760350005,53320.04504664 2025-05-22,20:50:56.000,142,11096711,4845,0,1747947055,13192.02602618999,25290.64508571,53320.066008 2025-05-22,20:50:57.000,142,11096685,4605,0,1747947056,13191.972135709999,31747.824393960007,53320.066008 2025-05-22,20:50:58.000,142,11096523,4485,0,1747947057,13191.857618439994,22984.402371000004,53320.066008 2025-05-22,20:50:59.000,142,11096550,4245,0,1747947058,13191.837409509993,32208.922085519996,53320.01011104001 2025-05-22,20:51:00.000,142,11096677,3605,0,1747947059,13191.830673199998,30363.805258890003,53320.03107240001 2025-05-22,20:51:01.000,142,11096626,3125,0,1747947060,13191.864354749989,34514.76299982,53319.93325272001 2025-05-22,20:51:02.000,142,11096730,3765,0,1747947061,13191.803727959988,28518.526302269995,53319.93325272001 2025-05-22,20:51:03.000,142,11096590,3005,0,1747947062,13191.864354749989,27595.731743099997,53319.96120120001 2025-05-22,20:51:04.000,142,11096475,4605,0,1747947063,13191.837409509993,30363.079198499996,53319.89831712 2025-05-22,20:51:05.000,142,11096682,2885,0,1747947064,13191.884563679989,31285.1758938,53319.88434288001 2025-05-22,20:51:06.000,142,11096519,3685,0,1747947065,13191.749837479998,27133.879794630004,53319.940239840005 2025-05-22,20:51:07.000,142,11096683,4045,0,1747947066,13191.689210689998,29901.015776130007,53319.891330000006 2025-05-22,20:51:08.000,142,11096628,4365,0,1747947067,13191.655529139993,30823.267552289995,53319.90530424 2025-05-22,20:51:09.000,142,11096674,4445,0,1747947068,13191.581429730002,28517.151721920003,53319.87735576 2025-05-22,20:51:10.000,142,11096612,3685,0,1747947069,13191.466912459997,29439.523333289995,53319.89831712 2025-05-22,20:51:11.000,142,11096625,3565,0,1747947070,13191.291768399991,29439.551529810007,53319.96818832 2025-05-22,20:51:12.000,142,11096548,3924,0,1747947071,13191.224405299996,30823.54951749,53319.90530424 2025-05-22,20:51:13.000,142,11096559,4325,0,1747947072,13191.11662434,33590.95336593001,53319.91927848 2025-05-22,20:51:14.000,142,11096704,4085,0,1747947073,13191.02905230999,28979.10940734,53319.86338152001 2025-05-22,20:51:15.000,142,11096436,4405,0,1747947074,13191.042524929995,28979.342028629995,53319.81447168001 2025-05-22,20:51:16.000,142,11096463,4965,0,1747947075,13191.002107069995,27596.140592640004,53319.77953608 2025-05-22,20:51:17.000,142,11096696,3485,0,1747947076,13191.10988802999,27596.704523039996,53319.71665200001 2025-05-22,20:51:18.000,142,11096580,4004,0,1747947077,13191.123360649995,29441.87069358,53319.772548960005 2025-05-22,20:51:19.000,142,11096673,3965,0,1747947078,13191.19746006,26675.080119449995,53319.63280656 2025-05-22,20:51:20.000,142,11096618,3565,0,1747947079,13191.17051481999,29442.709540049997,53319.71665200001 2025-05-22,20:51:21.000,142,11096538,3325,0,1747947080,13191.17051481999,28059.310728419994,53319.75857472 2025-05-22,20:51:22.000,142,11096581,4845,0,1747947081,13191.21766899,27598.58664075,53319.940239840005 2025-05-22,20:51:23.000,142,11096516,3565,0,1747947082,13191.022315999995,29443.569533910006,53319.89831712 2025-05-22,20:51:24.000,142,11096656,4004,0,1747947083,13191.05599755,29443.689369119995,53319.84242016001 2025-05-22,20:51:25.000,142,11096403,4565,0,1747947084,13191.09641541,32210.599778460004,53319.79351032001 2025-05-22,20:51:26.000,142,11096989,4685,0,1747947085,13190.880853489994,27137.28452442,53319.74460048001 2025-05-22,20:51:27.000,142,11096612,3804,0,1747947086,13190.96842551999,29442.878719169996,53319.7865232 2025-05-22,20:51:28.000,142,11096763,4565,0,1747947087,13190.860644559994,29442.483967890003,53319.870368640004 2025-05-22,20:51:29.000,142,11096582,2965,0,1747947088,13190.78654514999,32670.626002260004,53319.61883232 2025-05-22,20:51:30.000,142,11096501,4525,0,1747947089,13190.631610019998,27596.584687830007,53319.71665200001 2025-05-22,20:51:31.000,142,11096618,3885,0,1747947090,13190.557510609993,29902.333963440004,53319.82844592 2025-05-22,20:51:32.000,142,11096581,4365,0,1747947091,13190.389102859997,28518.251386200005,53319.80748456 2025-05-22,20:51:33.000,142,11096493,3365,0,1747947092,13190.274585589992,27595.590760499996,53319.79351032001 2025-05-22,20:51:34.000,142,11096348,3804,0,1747947093,13190.207222489997,26673.000626099994,53319.723639120006 2025-05-22,20:51:35.000,142,11096767,4365,0,1747947094,13190.328476069997,28518.011715779998,53319.74460048001 2025-05-22,20:51:36.000,142,11096682,3485,0,1747947095,13190.382366550002,25750.784095590003,53319.989149680005 2025-05-22,20:51:37.000,142,11096409,4004,0,1747947096,13190.429520719998,29440.7710293,53319.63280656 2025-05-22,20:51:38.000,142,11096361,4525,0,1747947097,13190.537301679993,30824.733771330008,53319.73062624 2025-05-22,20:51:39.000,142,11096453,4605,0,1747947098,13190.537301679993,28057.731723300007,53319.66075504 2025-05-22,20:51:40.000,142,11096582,4125,0,1747947099,13190.530565369998,30825.30475086,53319.69569064001 2025-05-22,20:51:41.000,142,11096681,4445,0,1747947100,13190.698973119994,25290.96934569,53319.73761336 2025-05-22,20:51:42.000,142,11096580,3965,0,1747947101,13190.698973119994,32209.908963719994,53319.534986880004 2025-05-22,20:51:43.000,142,11096515,4365,0,1747947102,13190.665291569989,26214.19390179,53319.62581944001 2025-05-22,20:51:44.000,142,11096458,3405,0,1747947103,13190.577719539993,29904.335916359996,53319.772548960005 2025-05-22,20:51:45.000,142,11096486,4085,0,1747947104,13190.624873709989,31749.67126602,53319.7515876 2025-05-22,20:51:46.000,142,11096715,4605,0,1747947105,13190.678764189994,29443.675270859996,53319.80049744 2025-05-22,20:51:47.000,142,11096670,3885,0,1747947106,13190.739390979994,27598.784016389996,53319.891330000006 2025-05-22,20:51:48.000,142,11096568,3804,0,1747947107,13190.651818949998,26214.99750261,53319.83543304001 2025-05-22,20:51:49.000,142,11096600,4045,0,1747947108,13190.557510609993,28059.952199249994,53319.76556184001 2025-05-22,20:51:50.000,142,11096582,4125,0,1747947109,13190.496883819993,28520.803171260006,53319.7515876 2025-05-22,20:51:51.000,142,11096596,4165,0,1747947110,13190.402575480002,34516.779051000005,53319.81447168001 2025-05-22,20:51:52.000,142,11096614,4325,0,1747947111,13190.355421309992,27597.860580360008,53319.870368640004 2025-05-22,20:51:53.000,142,11096523,4645,0,1747947112,13190.294794519992,24830.11837368,53319.73062624 2025-05-22,20:51:54.000,142,11096550,4045,0,1747947113,13190.308267139997,31748.38127523,53319.81447168001 2025-05-22,20:51:55.000,142,11096529,4645,0,1747947114,13190.213958799992,30364.33394364,53319.87735576 2025-05-22,20:51:56.000,142,11096368,4125,0,1747947115,13190.227431419997,28519.012692239994,53319.84940728 2025-05-22,20:51:57.000,142,11096481,4004,0,1747947116,13190.119650460001,28057.576642440006,53319.870368640004 2025-05-22,20:51:58.000,142,11096742,3765,0,1747947117,13190.180277250001,29441.419549259997,53319.8563944 2025-05-22,20:51:59.000,142,11096650,3045,0,1747947118,13190.261112970002,32208.57667815,53319.870368640004 2025-05-22,20:52:00.000,142,11096675,4125,0,1747947119,13190.294794519992,25751.256387300004,53319.90530424 2025-05-22,20:52:01.000,142,11096733,3565,0,1747947120,13190.550774299998,28518.998593979995,53319.84242016001 2025-05-22,20:52:02.000,142,11096656,3845,0,1747947121,13190.645082639989,25290.63803658,53319.86338152001 2025-05-22,20:52:03.000,142,11096663,3765,0,1747947122,13190.86738086999,33131.82238164,53319.9961368 2025-05-22,20:52:04.000,142,11096591,3605,0,1747947123,13190.921271349995,28058.648110199996,53320.01011104001 2025-05-22,20:52:05.000,142,11096846,3685,0,1747947124,13191.08967909999,28520.23219173,53319.95421408 2025-05-22,20:52:06.000,142,11096751,4485,0,1747947125,13191.11662434,29443.00560351,53319.989149680005 2025-05-22,20:52:07.000,142,11096511,4045,0,1747947126,13191.19746006,28981.978403250003,53319.91229136001 2025-05-22,20:52:08.000,142,11096615,3485,0,1747947127,13191.311977329991,30827.292605519993,53320.066008 2025-05-22,20:52:09.000,142,11096603,4685,0,1747947128,13191.244614229996,29904.737716770003,53320.05203376001 2025-05-22,20:52:10.000,142,11096591,4605,0,1747947129,13191.359131500001,31288.411444469995,53320.17081480001 2025-05-22,20:52:11.000,142,11096672,4325,0,1747947130,13191.372604119992,32211.149610599998,53320.059020880006 2025-05-22,20:52:12.000,142,11096655,4365,0,1747947131,13191.332186259991,29904.963288929997,53320.26863448001 2025-05-22,20:52:13.000,142,11096576,4004,0,1747947132,13191.298504710001,30366.103275269998,53320.1358792 2025-05-22,20:52:14.000,142,11096554,3405,0,1747947133,13191.204196369996,26676.200931119994,53320.19177616 2025-05-22,20:52:15.000,142,11096502,3804,0,1747947134,13191.143569579996,29904.709520250006,53320.12889208001 2025-05-22,20:52:16.000,142,11096737,4685,0,1747947135,13191.082942789995,29443.29461784,53320.275621600005 2025-05-22,20:52:17.000,142,11096732,4325,0,1747947136,13190.981898139995,33132.992537219994,53320.26863448001 2025-05-22,20:52:18.000,142,11096731,3885,0,1747947137,13190.820226699994,28520.40137085,53320.35247992 2025-05-22,20:52:19.000,142,11096514,3444,0,1747947138,13190.692236809999,29443.00560351,53320.25466024 2025-05-22,20:52:20.000,142,11096765,3924,0,1747947139,13190.537301679993,28981.583651969995,53320.23369888 2025-05-22,20:52:21.000,142,11096815,4685,0,1747947140,13190.618137399993,24830.632960169998,53320.21273752 2025-05-22,20:52:22.000,142,11096647,4725,0,1747947141,13190.591192159998,28981.68233979,53320.19876328001 2025-05-22,20:52:23.000,142,11096612,4245,0,1747947142,13190.382366550002,25753.011620670004,53320.23369888 2025-05-22,20:52:24.000,142,11096477,4725,0,1747947143,13190.389102859997,30365.518197480007,53320.240686 2025-05-22,20:52:25.000,142,11096558,4045,0,1747947144,13190.490147509998,30826.629987299995,53320.21972464001 2025-05-22,20:52:26.000,142,11096764,4045,0,1747947145,13190.537301679993,36361.54342113,53320.275621600005 2025-05-22,20:52:27.000,142,11096464,4365,0,1747947146,13190.631610019998,24369.30264732,53320.21273752 2025-05-22,20:52:28.000,142,11096744,3924,0,1747947147,13190.570983229998,28981.710536309998,53320.26863448001 2025-05-22,20:52:29.000,142,11096575,4365,0,1747947148,13190.402575480002,25292.040813450003,53320.18478904 2025-05-22,20:52:30.000,142,11096617,3885,0,1747947149,13190.510356439998,26675.82732723,53320.24767312001 2025-05-22,20:52:31.000,142,11096429,3725,0,1747947150,13190.544037989988,29904.30067071,53320.14286632 2025-05-22,20:52:32.000,142,11096496,3645,0,1747947151,13190.80675407999,35439.5806593,53320.26863448001 2025-05-22,20:52:33.000,142,11096572,4004,0,1747947152,13190.725918359989,28521.226119059997,53320.24767312001 2025-05-22,20:52:34.000,142,11096462,3845,0,1747947153,13191.042524929995,27599.07303072,53320.33850568001 2025-05-22,20:52:35.000,142,11096649,4205,0,1747947154,13191.264823159996,29905.040829360005,53320.4502996 2025-05-22,20:52:36.000,142,11096399,4165,0,1747947155,13191.466912459997,29905.42148238,53320.31754432001 2025-05-22,20:52:37.000,142,11096665,4605,0,1747947156,13191.460176150002,30366.850483050002,53320.36645416001 2025-05-22,20:52:38.000,142,11096599,4205,0,1747947157,13191.628583899997,29905.773938879996,53320.28260872 2025-05-22,20:52:39.000,142,11096663,4165,0,1747947158,13191.736364859993,31750.714537260006,53320.30357008 2025-05-22,20:52:40.000,142,11096630,4004,0,1747947159,13191.857618439994,28522.036769009996,53320.42933824 2025-05-22,20:52:41.000,142,11096651,4485,0,1747947160,13192.019289879994,32211.93206403,53320.47126096 2025-05-22,20:52:42.000,142,11096170,3965,0,1747947161,13191.837409509993,27138.1022235,53320.68087456001 2025-05-22,20:52:43.000,142,11096505,4645,0,1747947162,13191.938454159994,31289.363077019996,53320.55510640001 2025-05-22,20:52:44.000,142,11096724,4205,0,1747947163,13191.790255339998,30366.526223070003,53320.67388744001 2025-05-22,20:52:45.000,142,11096548,4045,0,1747947164,13191.736364859993,35440.172786220006,53320.91144952 2025-05-22,20:52:46.000,142,11096520,3965,0,1747947165,13191.669001759998,32211.191905379994,53320.708823040004 2025-05-22,20:52:47.000,142,11096632,3444,0,1747947166,13191.487121389997,28982.514137129998,53320.67388744001 2025-05-22,20:52:48.000,142,11096601,4565,0,1747947167,13191.466912459997,25753.87161453,53320.76472 2025-05-22,20:52:49.000,142,11096582,4125,0,1747947168,13191.446703529997,31288.629967500005,53320.63196472001 2025-05-22,20:52:50.000,142,11096621,4405,0,1747947169,13191.413021979992,26676.13748895,53320.85555256 2025-05-22,20:52:51.000,142,11096609,4525,0,1747947170,13191.480385080002,30366.194913960004,53320.77170712001 2025-05-22,20:52:52.000,142,11096312,4165,0,1747947171,13191.413021979992,31288.68636054,53320.70183592001 2025-05-22,20:52:53.000,142,11096786,3804,0,1747947172,13191.507330319997,32672.606807789998,53320.68087456001 2025-05-22,20:52:54.000,142,11096724,4245,0,1747947173,13191.520802940002,28982.97937971,53320.82061696001 2025-05-22,20:52:55.000,142,11096579,4405,0,1747947174,13191.594902349992,26215.49799084,53320.84856544001 2025-05-22,20:52:56.000,142,11096701,4725,0,1747947175,13191.736364859993,31289.222094419994,53320.8345912 2025-05-22,20:52:57.000,142,11096469,4325,0,1747947176,13191.844145819989,27599.21401332,53320.79965560001 2025-05-22,20:52:58.000,142,11096666,4004,0,1747947177,13191.945190469989,28982.845446239997,53320.9044624 2025-05-22,20:52:59.000,142,11096506,3924,0,1747947178,13192.06644404999,29443.929039540002,53320.95337224 2025-05-22,20:53:00.000,142,11096544,3645,0,1747947179,13192.26853334999,29443.93608867,53320.86253968 2025-05-22,20:53:01.000,142,11096711,4205,0,1747947180,13192.24832441999,27137.707472220005,53320.95337224 2025-05-22,20:53:02.000,142,11096602,3965,0,1747947181,13192.282005969995,34517.39937444001,53320.92542376 2025-05-22,20:53:03.000,142,11096594,3804,0,1747947182,13192.28874227999,28982.32381062,53320.96035936 2025-05-22,20:53:04.000,142,11096506,4004,0,1747947183,13192.28874227999,32211.227151030005,53320.98132072 2025-05-22,20:53:05.000,142,11096554,3765,0,1747947184,13192.35610538,28060.008592290003,53320.91843664001 2025-05-22,20:53:06.000,142,11096601,4325,0,1747947185,13192.25506073,28982.49298974,53321.05119192 2025-05-22,20:53:07.000,142,11096589,4645,0,1747947186,13192.201170249995,29905.0972224,53321.00228208 2025-05-22,20:53:08.000,142,11096547,4325,0,1747947187,13192.11359822,29443.907892150004,53321.114076000005 2025-05-22,20:53:09.000,142,11096580,4285,0,1747947188,13192.059707739994,27599.22106245,53321.1490116 2025-05-22,20:53:10.000,142,11096635,4125,0,1747947189,13191.951926779999,28521.790049460004,53321.05817904001 2025-05-22,20:53:11.000,142,11096522,3485,0,1747947190,13191.689210689998,30828.385220669996,53321.20490856001 2025-05-22,20:53:12.000,142,11096612,4045,0,1747947191,13191.561220800002,30828.364073279998,53321.232857040006 2025-05-22,20:53:13.000,142,11096610,3924,0,1747947192,13191.493857699992,31289.778975690002,53321.15599872001 2025-05-22,20:53:14.000,142,11096400,4045,0,1747947193,13191.473648769992,29444.507068199993,53321.29574112 2025-05-22,20:53:15.000,142,11096642,4045,0,1747947194,13191.372604119992,33134.747770589995,53321.24683128 2025-05-22,20:53:16.000,142,11096658,4245,0,1747947195,13191.352395189992,28060.741701809995,53321.26080552 2025-05-22,20:53:17.000,142,11096651,4365,0,1747947196,13191.500594010002,30827.969322000004,53321.1490116 2025-05-22,20:53:18.000,142,11096601,4645,0,1747947197,13191.439967220002,30827.884732439998,53321.114076000005 2025-05-22,20:53:19.000,142,11096654,4205,0,1747947198,13191.514066629992,26215.194878249997,53321.281766880005 2025-05-22,20:53:20.000,142,11096613,4765,0,1747947199,13191.601638660002,32672.642053439995,53321.36561232 2025-05-22,20:53:21.000,142,11096539,4645,0,1747947200,13191.594902349992,29443.668221729997,53321.330676720005 2025-05-22,20:53:22.000,142,11096517,4565,0,1747947201,13191.621847590002,31288.608820110006,53321.211895680004 2025-05-22,20:53:23.000,142,11096629,4685,0,1747947202,13191.655529139993,28982.17577889,53321.24683128 2025-05-22,20:53:24.000,142,11096607,4445,0,1747947203,13191.669001759998,24830.9219745,53321.16997296 2025-05-22,20:53:25.000,142,11096680,4165,0,1747947204,13191.669001759998,30365.630983559997,53321.30272824001 2025-05-22,20:53:26.000,142,11096499,4765,0,1747947205,13191.763310099988,32671.817305229997,53321.232857040006 2025-05-22,20:53:27.000,142,11096541,4485,0,1747947206,13191.763310099988,29904.378211140007,53321.30272824001 2025-05-22,20:53:28.000,142,11096584,4325,0,1747947207,13191.877827369994,32671.648126109998,53321.33766384 2025-05-22,20:53:29.000,142,11096689,4765,0,1747947208,13191.844145819989,26675.714541149995,53321.330676720005 2025-05-22,20:53:30.000,142,11096569,4485,0,1747947209,13191.945190469989,31749.17077779,53321.330676720005 2025-05-22,20:53:31.000,142,11096435,4805,0,1747947210,13191.871091059998,28520.570549969998,53321.400547920006 2025-05-22,20:53:32.000,142,11096668,3444,0,1747947211,13191.830673199998,32210.49404151,53321.31670248 2025-05-22,20:53:33.000,142,11096580,3965,0,1747947212,13191.729628549998,26214.222098309998,53321.52631608 2025-05-22,20:53:34.000,142,11096635,4085,0,1747947213,13191.669001759998,27136.762888800004,53321.33766384 2025-05-22,20:53:35.000,142,11096611,4165,0,1747947214,13191.574693419992,28981.555455449998,53321.51932896001 2025-05-22,20:53:36.000,142,11096687,4165,0,1747947215,13191.527539249997,28059.324826680007,53321.449457760005 2025-05-22,20:53:37.000,142,11096600,3725,0,1747947216,13191.453439839992,32671.79615784,53321.51932896001 2025-05-22,20:53:38.000,142,11096603,4245,0,1747947217,13191.392813049992,27598.205987730005,53321.44247064001 2025-05-22,20:53:39.000,142,11096785,4245,0,1747947218,13191.352395189992,29443.224126539993,53321.51932896001 2025-05-22,20:53:40.000,142,11096705,4325,0,1747947219,13191.278295780001,30365.828359199993,53321.568238800006 2025-05-22,20:53:41.000,142,11096729,4405,0,1747947220,13191.19746006,29904.850502850008,53321.45644488 2025-05-22,20:53:42.000,142,11096517,4165,0,1747947221,13191.09641541,28059.818265780006,53321.48439336 2025-05-22,20:53:43.000,142,11096665,4165,0,1747947222,13191.06947016999,29443.689369119995,53321.40753504 2025-05-22,20:53:44.000,142,11096694,3885,0,1747947223,13191.08967909999,32672.4446778,53321.51932896001 2025-05-22,20:53:45.000,142,11096521,4485,0,1747947224,13191.143569579996,28521.289561230005,53321.512341839996 2025-05-22,20:53:46.000,142,11096418,4165,0,1747947225,13191.17051481999,29444.062973010004,53321.498367600005 2025-05-22,20:53:47.000,142,11096660,3645,0,1747947226,13191.21766899,28982.81724972,53321.42150928001 2025-05-22,20:53:48.000,142,11096543,4645,0,1747947227,13191.318713640001,27599.05188333,53321.568238800006 2025-05-22,20:53:49.000,142,11096669,4485,0,1747947228,13191.365867809996,30827.595718109995,53321.50535472 2025-05-22,20:53:50.000,142,11096675,4605,0,1747947229,13191.500594010002,30827.778995490007,53321.58221304 2025-05-22,20:53:51.000,142,11096732,4165,0,1747947230,13191.426494599997,28060.142525760006,53321.47740624 2025-05-22,20:53:52.000,142,11096618,4125,0,1747947231,13191.493857699992,32211.12141408,53321.43548352 2025-05-22,20:53:53.000,142,11096757,4645,0,1747947232,13191.547748179997,28982.563481039993,53321.45644488 2025-05-22,20:53:54.000,142,11096712,4325,0,1747947233,13191.655529139993,30366.025734840005,53321.41452216 2025-05-22,20:53:55.000,142,11096459,4645,0,1747947234,13191.655529139993,28982.260368450006,53321.37259944001 2025-05-22,20:53:56.000,142,11096637,4685,0,1747947235,13191.682474380003,34055.85053856,53321.5333032 2025-05-22,20:53:57.000,142,11096715,3645,0,1747947236,13191.756573789993,28059.72662709,53321.51932896001 2025-05-22,20:53:58.000,142,11096353,4765,0,1747947237,13191.776782719993,27137.235180510004,53321.43548352 2025-05-22,20:53:59.000,142,11096432,3965,0,1747947238,13191.796991649993,29443.583632170004,53321.59618728 2025-05-22,20:54:00.000,142,11096585,4725,0,1747947239,13191.891299989999,28521.247266449995,53321.61016152001 2025-05-22,20:54:01.000,142,11096476,3365,0,1747947240,13191.817200579993,27598.762869,53321.56125168001 2025-05-22,20:54:02.000,142,11096606,3325,0,1747947241,13191.837409509993,31288.82029401,53321.61016152001 2025-05-22,20:54:03.000,142,11096443,4525,0,1747947242,13191.871091059998,25754.068990169995,53321.63112288 2025-05-22,20:54:04.000,142,11096611,4245,0,1747947243,13191.783519029988,28982.908888410006,53321.74990392 2025-05-22,20:54:05.000,142,11096517,4245,0,1747947244,13191.695946999993,30366.73064784,53321.72195544 2025-05-22,20:54:06.000,142,11096755,4085,0,1747947245,13191.763310099988,32673.135492539994,53321.784839520005 2025-05-22,20:54:07.000,142,11096559,4645,0,1747947246,13191.628583899997,29444.337889079994,53321.82676224001 2025-05-22,20:54:08.000,142,11096615,4325,0,1747947247,13191.635320209993,29905.816233660007,53321.79182664 2025-05-22,20:54:09.000,142,11096620,3685,0,1747947248,13191.527539249997,27138.440581739997,53321.680032719996 2025-05-22,20:54:10.000,142,11096661,4325,0,1747947249,13191.534275559992,29906.05590408,53321.77086528 2025-05-22,20:54:11.000,142,11096685,4245,0,1747947250,13191.520802940002,30828.681284129998,53321.86868496 2025-05-22,20:54:12.000,142,11096623,4245,0,1747947251,13191.413021979992,27138.7366452,53321.87567208001 2025-05-22,20:54:13.000,142,11096618,3765,0,1747947252,13191.480385080002,29906.098198859996,53321.812788 2025-05-22,20:54:14.000,142,11096764,4085,0,1747947253,13191.466912459997,30828.63898935,53321.81977512 2025-05-22,20:54:15.000,142,11096662,3804,0,1747947254,13191.372604119992,31751.215025490004,53321.82676224001 2025-05-22,20:54:16.000,142,11096550,3765,0,1747947255,13191.426494599997,26216.047822980006,53321.72195544 2025-05-22,20:54:17.000,142,11096667,4605,0,1747947256,13191.332186259991,29444.76788601,53321.84073648 2025-05-22,20:54:18.000,142,11096524,3485,0,1747947257,13191.433230909992,31289.595698310004,53321.903620560006 2025-05-22,20:54:19.000,142,11096698,3885,0,1747947258,13191.392813049992,30828.075058949995,53321.81977512 2025-05-22,20:54:20.000,142,11096583,4565,0,1747947259,13191.311977329991,33595.33087566,53321.833749360005 2025-05-22,20:54:21.000,142,11096523,4485,0,1747947260,13191.386076739996,26676.567485880005,53321.79182664 2025-05-22,20:54:22.000,142,11096530,4125,0,1747947261,13191.419758290001,23447.734636769994,53321.79182664 2025-05-22,20:54:23.000,142,11096588,4245,0,1747947262,13191.352395189992,22986.397274789997,53321.87567208001 2025-05-22,20:54:24.000,142,11096591,4445,0,1747947263,13191.345658879996,32211.163708859996,53321.833749360005 2025-05-22,20:54:25.000,142,11096568,4165,0,1747947264,13191.359131500001,33133.69040109,53321.833749360005 2025-05-22,20:54:26.000,142,11096673,4445,0,1747947265,13191.332186259991,29904.92804328,53321.79182664 2025-05-22,20:54:27.000,142,11096514,3965,0,1747947266,13191.325449949996,24831.40131534,53321.75689104001 2025-05-22,20:54:28.000,142,11096570,4165,0,1747947267,13191.386076739996,28982.6480706,53321.88964632 2025-05-22,20:54:29.000,142,11096558,4125,0,1747947268,13191.264823159996,31750.101262950004,53321.833749360005 2025-05-22,20:54:30.000,142,11096703,4485,0,1747947269,13191.291768399991,24831.633936629994,53321.85471072001 2025-05-22,20:54:31.000,142,11096520,4245,0,1747947270,13191.17051481999,28521.68431251,53321.87567208001 2025-05-22,20:54:32.000,142,11096551,4565,0,1747947271,13191.03578862,25754.689313609997,53321.77086528 2025-05-22,20:54:33.000,142,11096531,4685,0,1747947272,13190.860644559994,24371.07197895,53321.882659200004 2025-05-22,20:54:34.000,142,11096609,4685,0,1747947273,13190.725918359989,31289.912909160004,53321.86169784 2025-05-22,20:54:35.000,142,11096627,4485,0,1747947274,13190.645082639989,28983.818226179996,53321.92458192001 2025-05-22,20:54:36.000,142,11096377,4525,0,1747947275,13190.496883819993,30367.788017340004,53321.79182664 2025-05-22,20:54:37.000,142,11096529,4605,0,1747947276,13190.416048099993,25755.161605319998,53321.74990392 2025-05-22,20:54:38.000,142,11096613,4205,0,1747947277,13190.395839169993,29445.458700749994,53321.76387816 2025-05-22,20:54:39.000,142,11096589,4485,0,1747947278,13190.274585589992,30829.273411050002,53321.77086528 2025-05-22,20:54:40.000,142,11096642,4004,0,1747947279,13190.200486180001,29906.83835751,53321.75689104001 2025-05-22,20:54:41.000,142,11096643,4165,0,1747947280,13190.261112970002,28061.96825043,53321.617148640005 2025-05-22,20:54:42.000,142,11096644,3765,0,1747947281,13190.200486180001,27600.6661341,53321.59618728 2025-05-22,20:54:43.000,142,11096588,3685,0,1747947282,13190.335212379992,30829.217018010007,53321.6031744 2025-05-22,20:54:44.000,142,11096575,4405,0,1747947283,13190.436257029993,24832.754748299994,53321.69400696 2025-05-22,20:54:45.000,142,11096542,3765,0,1747947284,13190.523829059988,34518.872642610004,53321.64509712 2025-05-22,20:54:46.000,142,11096674,4205,0,1747947285,13190.672027879998,31750.975355069997,53321.680032719996 2025-05-22,20:54:47.000,142,11096459,4805,0,1747947286,13190.76633621999,31750.862568990007,53321.76387816 2025-05-22,20:54:48.000,142,11096648,4004,0,1747947287,13190.773072529999,30827.919978089994,53321.69400696 2025-05-22,20:54:49.000,142,11096817,4485,0,1747947288,13190.719182049994,25293.04883904,53321.82676224001 2025-05-22,20:54:50.000,142,11096600,4125,0,1747947289,13190.678764189994,31289.123406600003,53321.680032719996 2025-05-22,20:54:51.000,142,11096584,4245,0,1747947290,13190.685500499989,28060.114329239994,53321.735929680006 2025-05-22,20:54:52.000,142,11096600,3965,0,1747947291,13190.510356439998,34056.280535490005,53321.833749360005 2025-05-22,20:54:53.000,142,11096669,4645,0,1747947292,13190.496883819993,30827.348998560003,53321.84073648 2025-05-22,20:54:54.000,142,11096581,4205,0,1747947293,13190.382366550002,29905.08312414,53321.7429168 2025-05-22,20:54:55.000,142,11096658,4045,0,1747947294,13190.288058209997,25292.689333410002,53321.86169784 2025-05-22,20:54:56.000,142,11096578,3924,0,1747947295,13190.294794519992,28521.423494700008,53321.74990392 2025-05-22,20:54:57.000,142,11096619,4685,0,1747947296,13190.166804629996,30366.815237400006,53321.735929680006 2025-05-22,20:54:58.000,142,11096554,4045,0,1747947297,13190.220695110002,27599.439585479995,53321.81977512 2025-05-22,20:54:59.000,142,11096805,4685,0,1747947298,13190.119650460001,28983.352983599994,53321.80580088001 2025-05-22,20:55:00.000,142,11096591,4765,0,1747947299,13190.133123079991,30828.64603848,53321.833749360005 2025-05-22,20:55:01.000,142,11096456,4165,0,1747947300,13190.03881474,29906.53524492,53321.74990392 2025-05-22,20:55:02.000,142,11096617,4405,0,1747947301,13190.03881474,28983.94511052,53321.79881376 2025-05-22,20:55:03.000,142,11096545,4325,0,1747947302,13189.83672544,28061.693334359996,53321.86868496 2025-05-22,20:55:04.000,142,11096379,4525,0,1747947303,13189.883879609995,28061.714481749994,53321.81977512 2025-05-22,20:55:05.000,142,11096797,4565,0,1747947304,13189.8771433,25294.29653505,53322.050350080004 2025-05-22,20:55:06.000,142,11096712,4004,0,1747947305,13189.71547186,24371.939021939994,53321.85471072001 2025-05-22,20:55:07.000,142,11096690,4165,0,1747947306,13189.621163519994,25755.908813100003,53321.81977512 2025-05-22,20:55:08.000,142,11096549,4565,0,1747947307,13189.459492079994,29907.070978799995,53321.77086528 2025-05-22,20:55:09.000,142,11096596,4165,0,1747947308,13189.318029569993,27139.603688190007,53321.64509712 2025-05-22,20:55:10.000,142,11096531,4365,0,1747947309,13189.190039679997,30829.562425380005,53321.7429168 2025-05-22,20:55:11.000,142,11096522,3965,0,1747947310,13189.136149199992,29906.929996199993,53321.70099408 2025-05-22,20:55:12.000,142,11096535,4485,0,1747947311,13189.062049790002,28523.030696340007,53321.714968320004 2025-05-22,20:55:13.000,142,11096645,4365,0,1747947312,13188.987950379997,31290.490937819995,53321.62413576 2025-05-22,20:55:14.000,142,11096574,3885,0,1747947313,13188.987950379997,31751.609776769998,53321.77785240001 2025-05-22,20:55:15.000,142,11096563,4605,0,1747947314,13188.934059899992,27600.116301960006,53321.6730456 2025-05-22,20:55:16.000,142,11096618,3565,0,1747947315,13189.008159309997,27599.933024579994,53321.735929680006 2025-05-22,20:55:17.000,142,11096419,4565,0,1747947316,13189.122676580002,27138.489925650007,53321.65208424 2025-05-22,20:55:18.000,142,11096566,3645,0,1747947317,13189.203512300002,28983.557408370005,53321.680032719996 2025-05-22,20:55:19.000,142,11096671,4085,0,1747947318,13189.237193849993,29905.7316441,53321.58221304 2025-05-22,20:55:20.000,142,11096321,4525,0,1747947319,13189.338238499993,27138.07402698,53321.666058480005 2025-05-22,20:55:21.000,142,11096425,4485,0,1747947320,13189.318029569993,26676.673222829995,53321.666058480005 2025-05-22,20:55:22.000,142,11096335,4525,0,1747947321,13189.365183739988,30828.1807959,53321.70099408 2025-05-22,20:55:23.000,142,11096577,4605,0,1747947322,13189.291084329998,26676.976335419997,53321.69400696 2025-05-22,20:55:24.000,142,11096349,4565,0,1747947323,13189.250666469998,29905.844430180005,53321.714968320004 2025-05-22,20:55:25.000,142,11096853,4405,0,1747947324,13189.230457539998,28522.072014660007,53321.70798120001 2025-05-22,20:55:26.000,142,11096763,4405,0,1747947325,13189.048577169997,30367.414413449995,53321.65208424 2025-05-22,20:55:27.000,142,11096491,4485,0,1747947326,13188.961005140001,28983.811177049996,53321.58920016001 2025-05-22,20:55:28.000,142,11096499,4525,0,1747947327,13188.934059899992,27600.16564587,53321.62413576 2025-05-22,20:55:29.000,142,11096399,4685,0,1747947328,13188.684816429995,28061.552351759994,53321.56125168001 2025-05-22,20:55:30.000,142,11096517,4325,0,1747947329,13188.57703547,24371.798039340007,53321.56125168001 2025-05-22,20:55:31.000,142,11096551,4485,0,1747947330,13188.442309269994,34058.2331445,53321.52631608 2025-05-22,20:55:32.000,142,11096520,4125,0,1747947331,13188.462518199995,28984.466746139995,53321.617148640005 2025-05-22,20:55:33.000,142,11096538,4125,0,1747947332,13188.401891409994,26678.195834910002,53321.40753504 2025-05-22,20:55:34.000,142,11096665,4245,0,1747947333,13188.354737239999,24371.953120200007,53321.57522592 2025-05-22,20:55:35.000,142,11096694,3965,0,1747947334,13188.32779199999,29445.599683349996,53321.498367600005 2025-05-22,20:55:36.000,142,11096557,4525,0,1747947335,13188.220011039994,25755.61979877,53321.379586560004 2025-05-22,20:55:47.000,142,11096655,3885,0,1747947346,13188.954268829992,28060.452687480007,53321.54029032001 2025-05-22,20:55:48.000,142,11096666,3804,0,1747947347,13188.967741449997,31750.517161619995,53321.61016152001 2025-05-22,20:55:49.000,142,11096476,3485,0,1747947348,13188.974477759992,29444.521166460006,53321.63811000001 2025-05-22,20:55:50.000,142,11096376,3965,0,1747947349,13188.886905729996,25293.464737710005,53321.55426456 2025-05-22,20:55:51.000,142,11096658,3685,0,1747947350,13188.77912477,31751.215025490004,53321.63112288 2025-05-22,20:55:52.000,142,11096730,3845,0,1747947351,13188.77238845999,29445.035752950003,53321.5333032 2025-05-22,20:55:53.000,142,11096571,4325,0,1747947352,13188.59050808999,30367.759820820007,53321.57522592 2025-05-22,20:55:54.000,142,11096454,4325,0,1747947353,13188.361473549994,31751.532236340005,53321.568238800006 2025-05-22,20:55:55.000,142,11096656,4085,0,1747947354,13188.280637829994,28984.135437029996,53321.47740624 2025-05-22,20:55:56.000,142,11096586,4045,0,1747947355,13188.199802109993,28061.672186969998,53321.59618728 2025-05-22,20:56:07.000,142,11096671,4085,0,1747947366,13188.65787119,28061.510056979998,53321.568238800006 2025-05-22,20:56:08.000,142,11096654,4045,0,1747947367,13188.75891584,29445.261325109997,53321.56125168001 2025-05-22,20:56:09.000,142,11096465,4445,0,1747947368,13188.75217952999,23910.143466509995,53321.63112288 2025-05-22,20:56:10.000,142,11096695,4405,0,1747947369,13188.69155273999,27138.652055640006,53321.44247064001 2025-05-22,20:56:11.000,142,11096474,4004,0,1747947370,13188.705025359995,30828.575547180008,53321.75689104001 2025-05-22,20:56:12.000,142,11096670,4045,0,1747947371,13188.866696799996,32673.38221209,53321.75689104001 2025-05-22,20:56:13.000,142,11096635,4485,0,1747947372,13188.81954263,29444.690345580006,53321.72195544 2025-05-22,20:56:14.000,142,11096630,3765,0,1747947373,13188.900378350001,24832.000491390005,53321.75689104001 2025-05-22,20:56:15.000,142,11096650,4085,0,1747947374,13188.934059899992,33134.804163630004,53321.784839520005 2025-05-22,20:56:16.000,142,11096668,3605,0,1747947375,13188.947532519996,31750.848470729994,53321.76387816 2025-05-22,20:56:17.000,142,11096558,4085,0,1747947376,13188.934059899992,26677.208956710005,53321.70798120001 2025-05-22,20:56:18.000,142,11096683,4085,0,1747947377,13188.974477759992,29444.690345580006,53321.70099408 2025-05-22,20:56:19.000,142,11096655,4325,0,1747947378,13188.907114659996,26215.695366479995,53321.7429168 2025-05-22,20:56:20.000,142,11096741,4004,0,1747947379,13188.812806319991,28522.128407700002,53321.7429168 2025-05-22,20:56:21.000,142,11096651,4285,0,1747947380,13188.69155273999,29905.87967583,53321.76387816 2025-05-22,20:56:22.000,142,11096581,4205,0,1747947381,13188.55682654,29444.492969939995,53321.72894256001 2025-05-22,20:56:23.000,142,11096680,3645,0,1747947382,13188.43557296,28983.430524030002,53321.76387816 2025-05-22,20:56:24.000,142,11096737,4325,0,1747947383,13188.287374139989,28522.269390300004,53321.76387816 2025-05-22,20:56:25.000,142,11096527,4605,0,1747947384,13188.166120559988,28061.058912659995,53321.680032719996 2025-05-22,20:56:26.000,142,11096404,4125,0,1747947385,13188.051603289998,32212.510092690005,53321.68701984001 2025-05-22,20:56:27.000,142,11096581,4165,0,1747947386,13187.964031260002,26677.638953639995,53321.63112288 2025-05-22,20:56:28.000,142,11096677,4485,0,1747947387,13187.957294949993,28522.664141579997,53321.68701984001 2025-05-22,20:56:29.000,142,11096655,4725,0,1747947388,13187.916877089992,30829.379148000007,53321.69400696 2025-05-22,20:56:30.000,142,11096690,4205,0,1747947389,13187.869722919997,28061.714481749994,53321.54029032001 2025-05-22,20:56:31.000,142,11096585,4525,0,1747947390,13188.011185429998,28061.940053910002,53321.547277440004 2025-05-22,20:56:32.000,142,11096471,4565,0,1747947391,13188.118966389993,36364.560448770004,53321.6031744 2025-05-22,20:56:33.000,142,11096802,3725,0,1747947392,13188.220011039994,29907.02163489,53321.52631608 2025-05-22,20:56:34.000,142,11096684,4325,0,1747947393,13188.422100339994,28523.192826330007,53321.52631608 2025-05-22,20:56:35.000,142,11096525,4645,0,1747947394,13188.462518199995,26678.301571860007,53321.59618728 2025-05-22,20:56:36.000,142,11096678,4085,0,1747947395,13188.55682654,27600.771871050005,53321.55426456 2025-05-22,20:56:37.000,142,11096636,3565,0,1747947396,13188.67134380999,28984.25527224,53321.74990392 2025-05-22,20:56:38.000,142,11096821,4525,0,1747947397,13188.75217952999,32674.291549860005,53321.63811000001 2025-05-22,20:56:39.000,142,11096951,4685,0,1747947398,13188.73870691,31751.11633767,53321.68701984001 2025-05-22,20:56:40.000,142,11096915,4605,0,1747947399,13188.63766226,27138.835333020004,53321.70798120001 2025-05-22,20:56:41.000,142,11096365,4645,0,1747947400,13188.5972444,34979.850498960004,53321.72894256001 2025-05-22,20:56:42.000,142,11096810,4245,0,1747947401,13188.50967236999,28983.656096189996,53321.81977512 2025-05-22,20:56:43.000,142,11096544,4004,0,1747947402,13188.42883664999,29445.141489899994,53321.74990392 2025-05-22,20:56:44.000,142,11096731,4245,0,1747947403,13188.294110449999,28522.720534620006,53321.58920016001 2025-05-22,20:56:45.000,142,11096536,4205,0,1747947404,13188.139175319993,28061.601695670004,53321.58221304 2025-05-22,20:56:46.000,142,11096344,3924,0,1747947405,13188.065075910003,30829.019642369996,53321.70099408 2025-05-22,20:56:47.000,142,11096519,4125,0,1747947406,13187.788887199997,28523.136433289998,53321.52631608 2025-05-22,20:56:48.000,142,11096584,4085,0,1747947407,13187.701315170001,28984.41740223,53321.547277440004 2025-05-22,20:56:49.000,142,11096494,4325,0,1747947408,13187.734996719992,28523.376103710005,53321.63112288 2025-05-22,20:56:50.000,142,11096774,4004,0,1747947409,13187.721524100001,28523.44659501,53321.666058480005 2025-05-22,20:56:51.000,142,11096580,4045,0,1747947410,13187.862986610002,28062.222019110006,53321.63112288 2025-05-22,20:56:52.000,142,11096660,4125,0,1747947411,13187.977503879993,32213.68024827,53321.61016152001 2025-05-22,20:56:53.000,142,11096806,4085,0,1747947412,13187.984240190002,31752.434524979995,53321.512341839996 2025-05-22,20:56:54.000,142,11096623,3765,0,1747947413,13187.836041369992,30368.63391294,53321.6031744 2025-05-22,20:56:55.000,142,11096791,4205,0,1747947414,13187.782150890002,31291.24519473,53321.72894256001 2025-05-22,20:56:56.000,142,11096622,3045,0,1747947415,13187.862986610002,32213.69434653,53321.76387816 2025-05-22,20:56:57.000,142,11096467,4365,0,1747947416,13188.112230079998,31752.674195400003,53321.64509712 2025-05-22,20:56:58.000,142,11096648,4205,0,1747947417,13188.098757459993,29446.311645480004,53321.63112288 2025-05-22,20:56:59.000,142,11096632,4205,0,1747947418,13188.085284839988,30368.65506033,53321.54029032001 2025-05-22,20:57:00.000,142,11096601,4325,0,1747947419,13188.152647939998,31752.173707170004,53321.52631608 2025-05-22,20:57:01.000,142,11096718,4325,0,1747947420,13188.206538419989,26217.196831170004,53321.77086528 2025-05-22,20:57:02.000,142,11096742,4245,0,1747947421,13188.267165209989,31752.08206848,53321.680032719996 2025-05-22,20:57:03.000,142,11096586,3245,0,1747947422,13188.341264619994,30368.274407310004,53321.59618728 2025-05-22,20:57:04.000,142,11096635,4765,0,1747947423,13188.300846759994,31290.709460850005,53321.62413576 2025-05-22,20:57:05.000,142,11096567,4645,0,1747947424,13188.314319379999,31290.533232600006,53321.62413576 2025-05-22,20:57:06.000,142,11096713,3685,0,1747947425,13188.32779199999,30829.167674099997,53321.69400696 2025-05-22,20:57:07.000,142,11096713,4765,0,1747947426,13188.300846759994,33135.227111429995,53321.70798120001 2025-05-22,20:57:08.000,142,11096639,4685,0,1747947427,13188.307583069989,26216.44257426,53321.65208424 2025-05-22,20:57:09.000,142,11096588,4205,0,1747947428,13188.361473549994,28983.966257909997,53321.72894256001 2025-05-22,20:57:10.000,142,11096698,3444,0,1747947429,13188.246956279989,29445.120342509996,53321.57522592 2025-05-22,20:57:11.000,142,11096638,3045,0,1747947430,13188.220011039994,27600.18679326,53321.680032719996 2025-05-22,20:57:12.000,142,11096790,4365,0,1747947431,13188.260428899994,25293.98637333,53321.833749360005 2025-05-22,20:57:13.000,142,11096680,3245,0,1747947432,13188.139175319993,28061.404320030008,53321.69400696 2025-05-22,20:57:14.000,142,11096616,3965,0,1747947433,13188.078548529993,34980.20295546,53321.64509712 2025-05-22,20:57:15.000,142,11096510,4045,0,1747947434,13187.977503879993,29445.437553359996,53321.70798120001 2025-05-22,20:57:16.000,142,11096583,4645,0,1747947435,13187.964031260002,30368.32375122,53321.70099408 2025-05-22,20:57:17.000,142,11096834,3965,0,1747947436,13188.004449120002,31290.716509980004,53321.65907136001 2025-05-22,20:57:18.000,142,11096753,4285,0,1747947437,13187.964031260002,27139.54024602,53321.72894256001 2025-05-22,20:57:19.000,142,11096726,4485,0,1747947438,13188.058339599993,30368.591618160004,53321.79881376 2025-05-22,20:57:20.000,142,11096732,4004,0,1747947439,13188.024658050002,33136.178743979995,53321.58920016001 2025-05-22,20:57:21.000,142,11096658,4205,0,1747947440,13188.132439009998,28062.43349301,53321.617148640005 2025-05-22,20:57:22.000,142,11096680,3924,0,1747947441,13188.078548529993,30368.838337709996,53321.72195544 2025-05-22,20:57:23.000,142,11096793,4685,0,1747947442,13188.172856869998,28523.799051509995,53321.812788 2025-05-22,20:57:24.000,142,11096532,4205,0,1747947443,13188.152647939998,32675.038757639995,53321.63811000001 2025-05-22,20:57:25.000,142,11096703,4445,0,1747947444,13188.172856869998,33597.26938641,53321.59618728 2025-05-22,20:57:26.000,142,11096680,2885,0,1747947445,13188.105493769988,28984.72756395,53321.68701984001 2025-05-22,20:57:27.000,142,11096648,3005,0,1747947446,13188.118966389993,30368.33080035,53321.72195544 2025-05-22,20:57:28.000,142,11096586,3645,0,1747947447,13188.159384249993,32674.644006360002,53321.72195544 2025-05-22,20:57:29.000,142,11096596,3924,0,1747947448,13188.273901519999,28523.235121110003,53321.784839520005 2025-05-22,20:57:30.000,142,11096556,3645,0,1747947449,13188.300846759994,27600.51105324,53321.84073648 2025-05-22,20:57:31.000,142,11096568,3685,0,1747947450,13188.45578189,25294.3317807,53321.735929680006 2025-05-22,20:57:32.000,142,11096636,3725,0,1747947451,13188.374946169999,22987.778904270002,53321.70798120001 2025-05-22,20:57:33.000,142,11096418,3565,0,1747947452,13188.44904557999,30828.935052810004,53321.68701984001 2025-05-22,20:57:34.000,142,11096535,4325,0,1747947453,13188.45578189,23449.44052623,53321.952530400005 2025-05-22,20:57:35.000,142,11096720,4004,0,1747947454,13188.44904557999,29906.344918410003,53321.987466 2025-05-22,20:57:36.000,142,11096717,4925,0,1747947455,13188.55009022999,29445.613781609994,53321.86169784 2025-05-22,20:57:38.000,142,11096780,3885,0,1747947457,13188.71176166999,25294.29653505,53321.86868496 2025-05-22,20:57:39.000,142,11096645,4605,0,1747947458,13188.785861079996,27600.715478009995,53321.99445312001 2025-05-22,20:57:40.000,142,11096560,3804,0,1747947459,13188.7993337,34519.662145170005,53321.84073648 2025-05-22,20:57:41.000,142,11096704,4045,0,1747947460,13188.880169420001,28062.12333129,53321.987466 2025-05-22,20:57:42.000,142,11096787,4285,0,1747947461,13188.705025359995,29445.959188980007,53321.9175948 2025-05-22,20:57:43.000,142,11096655,4405,0,1747947462,13188.73197059999,31752.187805430003,53322.09227280001 2025-05-22,20:57:44.000,142,11096691,4485,0,1747947463,13188.69155273999,31291.195850820004,53321.987466 2025-05-22,20:57:45.000,142,11096770,4004,0,1747947464,13188.523144989995,31290.998475180008,53321.882659200004 2025-05-22,20:57:46.000,142,11096601,4645,0,1747947465,13188.523144989995,31752.180756300004,53321.882659200004 2025-05-22,20:57:47.000,142,11096758,4085,0,1747947466,13188.3951551,28984.791006119995,53321.952530400005 2025-05-22,20:57:48.000,142,11096769,4525,0,1747947467,13188.51640868,33597.064961640004,53321.84073648 2025-05-22,20:57:49.000,142,11096777,4365,0,1747947468,13188.401891409994,29445.980336370005,53321.882659200004 2025-05-22,20:57:50.000,142,11096732,3965,0,1747947469,13188.294110449999,31290.716509980004,53321.89663344001 2025-05-22,20:57:51.000,142,11096574,3965,0,1747947470,13188.159384249993,29445.846402900002,53321.80580088001 2025-05-22,20:57:52.000,142,11096524,4125,0,1747947471,13188.199802109993,26678.407308809998,53321.9175948 2025-05-22,20:57:53.000,142,11096688,4085,0,1747947472,13188.152647939998,22988.025623819995,53321.98047888 2025-05-22,20:57:54.000,142,11096776,4085,0,1747947473,13188.085284839988,28523.12233503,53321.99445312001 2025-05-22,20:57:55.000,142,11096566,4205,0,1747947474,13188.112230079998,28984.297567019996,53322.03637584 2025-05-22,20:57:56.000,142,11096515,4445,0,1747947475,13188.125702699988,28984.325763540008,53322.001440240005 2025-05-22,20:57:57.000,142,11096731,4285,0,1747947476,13188.031394359998,28061.66513784,53321.882659200004 2025-05-22,20:57:58.000,142,11096506,4365,0,1747947477,13188.287374139989,24371.678204130003,53321.92458192001 2025-05-22,20:57:59.000,142,11096465,4325,0,1747947478,13188.159384249993,29906.655080130004,53321.95951752 2025-05-22,20:58:00.000,142,11096800,3965,0,1747947479,13188.462518199995,26216.484869039996,53322.10624704 2025-05-22,20:58:01.000,142,11096816,4085,0,1747947480,13188.51640868,30368.00654037,53322.015414479996 2025-05-22,20:58:02.000,142,11096635,4285,0,1747947481,13188.51640868,28984.276419629998,53321.98047888 2025-05-22,20:58:03.000,142,11096629,4205,0,1747947482,13188.523144989995,25755.77487963,53322.015414479996 2025-05-22,20:58:04.000,142,11096633,4485,0,1747947483,13188.44904557999,30368.49293034,53321.95951752 2025-05-22,20:58:05.000,142,11096757,3205,0,1747947484,13188.583771779995,28062.264313890002,53322.001440240005 2025-05-22,20:58:06.000,142,11096414,3765,0,1747947485,13188.57029915999,30830.147503169996,53322.06432432001 2025-05-22,20:58:07.000,142,11096845,4165,0,1747947486,13188.583771779995,31291.534209060002,53322.14118264001 2025-05-22,20:58:08.000,142,11096643,4165,0,1747947487,13188.63092594999,28985.270346959995,53322.07829856 2025-05-22,20:58:09.000,142,11096697,4525,0,1747947488,13188.71176166999,28524.05986932,53322.0573372 2025-05-22,20:58:10.000,142,11096471,4525,0,1747947489,13188.664607499995,26678.787961830007,53322.1970796 2025-05-22,20:58:11.000,142,11096751,4565,0,1747947490,13188.664607499995,31291.357980810004,53322.239002320006 2025-05-22,20:58:12.000,142,11096848,4245,0,1747947491,13188.725234289996,30368.521126859996,53322.169131120005 2025-05-22,20:58:13.000,142,11096746,4085,0,1747947492,13188.63766226,26678.562389669998,53322.21105384001 2025-05-22,20:58:14.000,142,11096701,4525,0,1747947493,13188.52988129999,27601.166622329998,53322.3018864 2025-05-22,20:58:15.000,142,11096524,4165,0,1747947494,13188.41536403,31291.195850820004,53322.169131120005 2025-05-22,20:58:16.000,142,11096585,4485,0,1747947495,13188.381682479994,24833.523103469997,53322.19009248001 2025-05-22,20:58:17.000,142,11096648,4045,0,1747947496,13188.523144989995,29907.219010529996,53322.183105359996 2025-05-22,20:58:18.000,142,11096720,4004,0,1747947497,13188.38841878999,29907.47982834,53322.22502808 2025-05-22,20:58:19.000,142,11096637,4685,0,1747947498,13188.42883664999,27601.096131030004,53322.120221280005 2025-05-22,20:58:20.000,142,11096758,4205,0,1747947499,13188.49619975,25295.064890220005,53322.169131120005 2025-05-22,20:58:21.000,142,11096583,4405,0,1747947500,13188.49619975,30830.323731419994,53322.2669508 2025-05-22,20:58:22.000,142,11096489,4645,0,1747947501,13188.52988129999,24372.939998400005,53322.14816976 2025-05-22,20:58:23.000,142,11096592,4045,0,1747947502,13188.50967236999,28985.84837562,53322.14816976 2025-05-22,20:58:24.000,142,11096583,4645,0,1747947503,13188.482727129995,23912.15246856,53322.16214400001 2025-05-22,20:58:25.000,142,11096516,4125,0,1747947504,13188.543353919995,28063.7234838,53322.02938872 2025-05-22,20:58:26.000,142,11096626,4045,0,1747947505,13188.502936059995,27141.44351112,53322.2669508 2025-05-22,20:58:27.000,142,11096708,4325,0,1747947506,13188.45578189,28525.293467070005,53322.22502808 2025-05-22,20:58:28.000,142,11096737,4285,0,1747947507,13188.47599082,28525.378056629997,53322.2669508 2025-05-22,20:58:29.000,142,11096541,4645,0,1747947508,13188.46925450999,34060.57345566001,53322.1970796 2025-05-22,20:58:30.000,142,11096677,4004,0,1747947509,13188.523144989995,30370.38209718,53322.287912160005 2025-05-22,20:58:31.000,142,11096675,4645,0,1747947510,13188.61071701999,28064.139382470006,53322.29489928 2025-05-22,20:58:32.000,142,11096811,4405,0,1747947511,13188.664607499995,32215.477776419997,53322.28092504001 2025-05-22,20:58:33.000,142,11096624,3845,0,1747947512,13188.826278939996,33137.955124739994,53322.2669508 2025-05-22,20:58:34.000,142,11096769,4405,0,1747947513,13188.873433109991,26680.077952620006,53322.25297656 2025-05-22,20:58:35.000,142,11096645,4485,0,1747947514,13189.075522409992,29908.903752600003,53322.27393792 2025-05-22,20:58:36.000,142,11096726,3804,0,1747947515,13189.129412889997,28063.702336410002,53322.22502808 2025-05-22,20:58:37.000,142,11096715,4845,0,1747947516,13189.082258720002,26679.633857430003,53322.35778336001 2025-05-22,20:58:38.000,142,11096784,4405,0,1747947517,13189.095731339992,25756.937986079996,53322.25297656 2025-05-22,20:58:39.000,142,11096634,3885,0,1747947518,13189.203512300002,28985.559361289997,53322.29489928 2025-05-22,20:58:40.000,142,11096747,4205,0,1747947519,13189.169830749997,29446.572463289995,53322.336822000005 2025-05-22,20:58:41.000,142,11096576,3845,0,1747947520,13189.055313479992,29907.592614420006,53322.46957728 2025-05-22,20:58:42.000,142,11096577,4285,0,1747947521,13188.994686689992,31291.379128200002,53322.41368032 2025-05-22,20:58:43.000,142,11096672,3965,0,1747947522,13188.940796210001,29907.522123119998,53322.37874472001 2025-05-22,20:58:44.000,142,11096785,4325,0,1747947523,13188.792597389991,31752.582556709996,53322.5813712 2025-05-22,20:58:45.000,142,11096646,4004,0,1747947524,13188.73870691,25295.219971080005,53322.48355152 2025-05-22,20:58:46.000,142,11096797,4645,0,1747947525,13188.523144989995,34520.34591078,53322.518487119996 2025-05-22,20:58:47.000,142,11096580,4004,0,1747947526,13188.47599082,28985.38313304,53322.42765456001 2025-05-22,20:58:48.000,142,11096676,3405,0,1747947527,13188.482727129995,30830.711433570003,53322.3018864 2025-05-22,20:58:49.000,142,11096967,4645,0,1747947528,13188.341264619994,27602.12530401,53322.46259016 2025-05-22,20:58:50.000,142,11096661,4645,0,1747947529,13188.280637829994,31753.773859680005,53322.35778336001 2025-05-22,20:58:51.000,142,11096659,4485,0,1747947530,13188.38841878999,28063.991350740005,53322.49053864 2025-05-22,20:58:52.000,142,11096904,4205,0,1747947531,13188.462518199995,27602.794971359996,53322.504512880005 2025-05-22,20:58:53.000,142,11096719,4605,0,1747947532,13188.361473549994,29448.144419279997,53322.3018864 2025-05-22,20:58:54.000,142,11096686,4085,0,1747947533,13188.55009022999,28064.407249409996,53322.34380912 2025-05-22,20:58:55.000,142,11096743,4285,0,1747947534,13188.81954263,28064.68921461,53322.56040984 2025-05-22,20:58:56.000,142,11096724,3804,0,1747947535,13188.873433109991,32677.090054469998,53322.44861592001 2025-05-22,20:58:57.000,142,11096792,3924,0,1747947536,13188.981214070001,29909.42538822,53322.36477048 2025-05-22,20:58:58.000,142,11096643,4845,0,1747947537,13189.062049790002,30831.775852200008,53322.35778336001 2025-05-22,20:58:59.000,142,11096537,4565,0,1747947538,13189.088995029997,28525.053796649998,53322.518487119996 2025-05-22,20:59:00.000,142,11096896,4045,0,1747947539,13189.122676580002,26679.788938290003,53322.336822000005 2025-05-22,20:59:01.000,142,11096628,4004,0,1747947540,13189.014895619992,32675.842358459995,53322.34380912 2025-05-22,20:59:02.000,142,11096846,4045,0,1747947541,13188.967741449997,28985.940014310007,53322.41368032 2025-05-22,20:59:03.000,142,11096719,4445,0,1747947542,13188.880169420001,30369.317678549996,53322.30887352001 2025-05-22,20:59:04.000,142,11096667,4405,0,1747947543,13188.920587280001,29446.579512419994,53322.39271896 2025-05-22,20:59:05.000,142,11096898,4045,0,1747947544,13188.75891584,27140.224011629994,53322.31586064 2025-05-22,20:59:06.000,142,11096760,4045,0,1747947545,13188.67808012,31752.822227130004,53322.34380912 2025-05-22,20:59:07.000,142,11096771,4365,0,1747947546,13188.664607499995,32214.067950419994,53322.35778336001 2025-05-22,20:59:08.000,142,11096688,3685,0,1747947547,13188.61745333,26217.796007220008,53322.35778336001 2025-05-22,20:59:09.000,142,11096719,4325,0,1747947548,13188.603980709995,33136.6298883,53322.3717576 2025-05-22,20:59:10.000,142,11096738,3725,0,1747947549,13188.603980709995,29907.867530489995,53322.34380912 2025-05-22,20:59:11.000,142,11096684,3605,0,1747947550,13188.67808012,28985.333789130003,53322.30887352001 2025-05-22,20:59:12.000,142,11096691,4085,0,1747947551,13188.725234289996,30369.233088990004,53322.35778336001 2025-05-22,20:59:13.000,142,11096720,3804,0,1747947552,13188.7993337,29907.79703919,53322.39271896 2025-05-22,20:59:14.000,142,11096746,3845,0,1747947553,13188.75217952999,28985.19985566,53322.455603040005 2025-05-22,20:59:15.000,142,11096691,4485,0,1747947554,13188.745443219996,34058.945106629995,53322.336822000005 2025-05-22,20:59:16.000,142,11096582,3845,0,1747947555,13188.57703547,31291.534209060002,53322.29489928 2025-05-22,20:59:17.000,142,11096321,4325,0,1747947556,13188.38841878999,30368.704404239994,53322.406693200006 2025-05-22,20:59:18.000,142,11096823,4605,0,1747947557,13188.240219969994,27601.385145360007,53322.287912160005 2025-05-22,20:59:19.000,142,11096680,4004,0,1747947558,13187.930349709997,29907.79703919,53322.27393792 2025-05-22,20:59:20.000,142,11096615,4805,0,1747947559,13187.829305059997,26678.978288340004,53322.28092504001 2025-05-22,20:59:21.000,142,11096656,3965,0,1747947560,13187.674369929991,32213.955164340005,53322.218040960004 2025-05-22,20:59:22.000,142,11096738,4325,0,1747947561,13187.546380039996,25756.550283930002,53322.13419552 2025-05-22,20:59:23.000,142,11096713,4405,0,1747947562,13187.53964373,30368.993418569997,53322.25996368001 2025-05-22,20:59:24.000,142,11096812,3924,0,1747947563,13187.53290741999,28985.22100305,53322.3717576 2025-05-22,20:59:25.000,142,11096538,4325,0,1747947564,13187.633952069991,24834.157525169998,53322.25996368001 2025-05-22,20:59:26.000,142,11096928,4045,0,1747947565,13187.694578859991,23450.363962260002,53322.14118264001 2025-05-22,20:59:27.000,142,11096358,4004,0,1747947566,13187.829305059997,29446.99541109,53322.08528568 2025-05-22,20:59:28.000,142,11096692,3924,0,1747947567,13188.024658050002,28524.306588870008,53322.10624704 2025-05-22,20:59:29.000,142,11096877,4725,0,1747947568,13188.051603289998,30830.4365175,53321.99445312001 2025-05-22,20:59:30.000,142,11096336,3885,0,1747947569,13188.422100339994,29907.923923530005,53322.11323416001 2025-05-22,20:59:31.000,142,11096729,4885,0,1747947570,13188.48946343999,28985.439526079994,53322.1970796 2025-05-22,20:59:32.000,142,11096613,4485,0,1747947571,13188.684816429995,35442.88670127001,53322.120221280005 2025-05-22,20:59:33.000,142,11096624,4205,0,1747947572,13188.705025359995,30369.10620465,53322.10624704 2025-05-22,20:59:34.000,142,11096630,4165,0,1747947573,13188.846487869996,28985.20690479,53322.07829856 2025-05-22,20:59:35.000,142,11096584,4004,0,1747947574,13188.853224179991,34059.0790401,53322.30887352001 2025-05-22,20:59:36.000,142,11096676,4165,0,1747947575,13188.71176166999,28523.932984979998,53322.336822000005 2025-05-22,20:59:37.000,142,11096879,4605,0,1747947576,13188.725234289996,29907.606712680004,53322.350796239996 2025-05-22,20:59:38.000,142,11096556,3924,0,1747947577,13188.65787119,33597.50200769999,53322.29489928 2025-05-22,20:59:39.000,142,11096733,4525,0,1747947578,13188.482727129995,28523.813149769994,53322.287912160005 2025-05-22,20:59:40.000,142,11096603,4485,0,1747947579,13188.442309269994,28062.391198230005,53322.504512880005 2025-05-22,20:59:41.000,142,11096639,4325,0,1747947580,13188.334528309999,29446.227055919997,53322.406693200006 2025-05-22,20:59:42.000,142,11096580,3765,0,1747947581,13188.273901519999,30829.92193101,53322.43464168 2025-05-22,20:59:43.000,142,11096723,4245,0,1747947582,13188.172856869998,37748.762861220006,53322.35778336001 2025-05-22,20:59:44.000,142,11096547,3405,0,1747947583,13188.085284839988,28062.391198230005,53322.39271896 2025-05-22,20:59:45.000,142,11096640,3885,0,1747947584,13188.152647939998,24833.868510839995,53322.32284776 2025-05-22,20:59:46.000,142,11096644,3725,0,1747947585,13188.145911629988,29907.141470100003,53322.31586064 2025-05-22,20:59:47.000,142,11096554,3804,0,1747947586,13188.199802109993,28523.57347935,53322.24598944 2025-05-22,20:59:48.000,142,11096523,3965,0,1747947587,13188.098757459993,25294.846367189995,53322.42765456001 2025-05-22,20:59:49.000,142,11096708,3765,0,1747947588,13188.172856869998,25756.09913961,53322.32284776 2025-05-22,20:59:50.000,142,11096734,3685,0,1747947589,13188.159384249993,26678.809109220005,53322.287912160005 2025-05-22,20:59:51.000,142,11096668,3645,0,1747947590,13188.246956279989,34519.84542255,53322.46957728 2025-05-22,20:59:52.000,142,11096629,4485,0,1747947591,13188.233483659998,28985.030676540002,53322.385731840004 2025-05-22,20:59:53.000,142,11096606,3924,0,1747947592,13188.118966389993,32213.652051750003,53322.36477048 2025-05-22,20:59:54.000,142,11097014,4125,0,1747947593,13188.267165209989,23450.039702280003,53322.46259016 2025-05-22,20:59:55.000,142,11096591,4645,0,1747947594,13188.280637829994,31291.632896879993,53322.43464168 2025-05-22,20:59:56.000,142,11096970,4085,0,1747947595,13188.253692589999,29446.487873730002,53322.49053864 2025-05-22,20:59:57.000,142,11096858,3924,0,1747947596,13188.38841878999,31291.625847749994,53322.31586064 2025-05-22,20:59:58.000,142,11096749,3845,0,1747947597,13188.321055689994,31753.1676345,53322.46259016 2025-05-22,20:59:59.000,142,11096505,4645,0,1747947598,13188.422100339994,29446.762789800006,53322.3018864 2025-05-22,21:00:00.000,142,11097003,4605,0,1747947599,13188.462518199995,32675.687277599995,53322.3018864 2025-05-22,21:00:01.000,142,11096734,4325,0,1747947600,13188.61071701999,26679.429432660007,53322.20406672 2025-05-22,21:00:02.000,142,11096702,4205,0,1747947601,13188.65787119,28524.39117843,53322.30887352001 2025-05-22,21:00:03.000,142,11096846,4245,0,1747947602,13188.75891584,24372.961145790003,53322.21105384001 2025-05-22,21:00:04.000,142,11096635,4725,0,1747947603,13188.75891584,24834.065886480006,53322.42066744 2025-05-22,21:00:05.000,142,11096600,4085,0,1747947604,13188.826278939996,31752.089117609998,53322.686177999996 2025-05-22,21:00:06.000,142,11096825,4525,0,1747947605,13188.913850969991,31290.483888689996,53322.553422720004 2025-05-22,21:00:07.000,142,11096564,4205,0,1747947606,13188.75217952999,34057.979375819996,53322.66521664001 2025-05-22,21:00:08.000,142,11096483,4245,0,1747947607,13188.71849798,29906.323771020005,53322.504512880005 2025-05-22,21:00:09.000,142,11096389,4445,0,1747947608,13188.684816429995,27599.904828059996,53322.53246136 2025-05-22,21:00:10.000,142,11096698,4165,0,1747947609,13188.55682654,33134.93104797001,53322.49053864 2025-05-22,21:00:11.000,142,11096688,3965,0,1747947610,13188.48946343999,29906.21803407,53322.69316512001 2025-05-22,21:00:12.000,142,11096669,4685,0,1747947611,13188.44904557999,30828.96324933,53322.63028104 2025-05-22,21:00:13.000,142,11096750,3965,0,1747947612,13188.172856869998,25755.366030089994,53322.4416288 2025-05-22,21:00:14.000,142,11096437,4325,0,1747947613,13188.098757459993,29907.16966662,53322.3717576 2025-05-22,21:00:15.000,142,11096964,3765,0,1747947614,13188.071812219998,30829.562425380005,53322.56739696001 2025-05-22,21:00:16.000,142,11096764,3845,0,1747947615,13188.105493769988,33597.57954813,53322.37874472001 2025-05-22,21:00:17.000,142,11096441,4205,0,1747947616,13188.044866980003,28063.046767320004,53322.42066744 2025-05-22,21:00:18.000,142,11096803,4845,0,1747947617,13188.172856869998,30369.367022460006,53322.48355152 2025-05-22,21:00:19.000,142,11096743,4205,0,1747947618,13188.220011039994,26218.451576310006,53322.37874472001 2025-05-22,21:00:20.000,142,11096639,4245,0,1747947619,13188.246956279989,28063.378076430003,53322.58835832 2025-05-22,21:00:21.000,142,11096800,3885,0,1747947620,13188.354737239999,29908.798015649998,53322.66521664001 2025-05-22,21:00:22.000,142,11096737,4245,0,1747947621,13188.523144989995,31754.1545127,53322.53944848 2025-05-22,21:00:23.000,142,11096620,3725,0,1747947622,13188.624189639995,29447.61573453,53322.43464168 2025-05-22,21:00:24.000,142,11096642,3924,0,1747947623,13188.69155273999,31292.34485901,53322.64425528001 2025-05-22,21:00:25.000,142,11096316,3965,0,1747947624,13189.048577169997,28063.504960770006,53322.4416288 2025-05-22,21:00:26.000,142,11096683,4485,0,1747947625,13188.994686689992,29447.192786729996,53322.67919088 2025-05-22,21:00:27.000,142,11096504,4125,0,1747947626,13189.102467650002,26679.852380459997,53322.623293920005 2025-05-22,21:00:28.000,142,11096634,4125,0,1747947627,13189.176567059993,25295.530132800006,53322.69316512001 2025-05-22,21:00:29.000,142,11096745,4645,0,1747947628,13189.129412889997,28985.481820860005,53322.63726816 2025-05-22,21:00:30.000,142,11096628,4205,0,1747947629,13189.196775989993,24372.862457969997,53322.60233256 2025-05-22,21:00:31.000,142,11096652,4325,0,1747947630,13189.095731339992,29907.79703919,53322.61630680001 2025-05-22,21:00:32.000,142,11096766,4165,0,1747947631,13188.961005140001,30830.168650559994,53322.6512424 2025-05-22,21:00:33.000,142,11096894,4004,0,1747947632,13188.880169420001,26217.676172010004,53322.73508784001 2025-05-22,21:00:34.000,142,11096464,4085,0,1747947633,13188.644398569995,33597.960201149996,53322.504512880005 2025-05-22,21:00:35.000,142,11096483,4685,0,1747947634,13188.543353919995,31291.639946010007,53322.59534544001 2025-05-22,21:00:36.000,142,11096710,3965,0,1747947635,13188.41536403,31752.71649018,53322.71412648001 2025-05-22,21:00:37.000,142,11096804,3965,0,1747947636,13188.34800092999,27601.512029699996,53322.47656440001 2025-05-22,21:00:38.000,142,11096673,4645,0,1747947637,13188.044866980003,28524.179704530005,53322.76303632001 2025-05-22,21:00:39.000,142,11096861,4605,0,1747947638,13187.937086019992,28062.76480212,53322.77701056 2025-05-22,21:00:40.000,142,11096600,3885,0,1747947639,13187.930349709997,32214.060901289995,53322.47656440001 2025-05-22,21:00:41.000,142,11096770,4125,0,1747947640,13188.004449120002,25756.529136540004,53322.60233256 2025-05-22,21:00:42.000,142,11096663,4645,0,1747947641,13187.910140779997,33597.953152019996,53322.63028104 2025-05-22,21:00:43.000,142,11096684,4205,0,1747947642,13187.728260409996,28524.56035755,53322.5813712 2025-05-22,21:00:44.000,142,11096606,3885,0,1747947643,13187.795623509992,30830.760777479998,53322.70015224 2025-05-22,21:00:45.000,142,11096663,4445,0,1747947644,13187.782150890002,32676.25825713,53322.46259016 2025-05-22,21:00:46.000,142,11096746,3685,0,1747947645,13187.802359820002,28524.990354480004,53322.5115 2025-05-22,21:00:47.000,142,11096653,4245,0,1747947646,13187.809096129997,24835.186698150006,53322.47656440001 2025-05-22,21:00:48.000,142,11096635,4325,0,1747947647,13187.876459229992,32215.569415110003,53322.49053864 2025-05-22,21:00:49.000,142,11096689,4565,0,1747947648,13187.990976499997,28064.36495463,53322.37874472001 2025-05-22,21:00:50.000,142,11096673,3885,0,1747947649,13188.098757459993,30832.17765261,53322.504512880005 2025-05-22,21:00:51.000,142,11096656,3845,0,1747947650,13188.307583069989,27603.38709828,53322.504512880005 2025-05-22,21:00:52.000,142,11096619,4365,0,1747947651,13188.45578189,25297.109137919993,53322.54643560001 2025-05-22,21:00:53.000,142,11096644,3685,0,1747947652,13188.61071701999,32677.37201967,53322.5115 2025-05-22,21:00:54.000,142,11096607,4285,0,1747947653,13188.75217952999,34983.516046560006,53322.63028104 2025-05-22,21:00:55.000,142,11096633,4245,0,1747947654,13188.866696799996,30370.664062380005,53322.5813712 2025-05-22,21:00:56.000,142,11096621,4325,0,1747947655,13188.920587280001,30831.585525689996,53322.5813712 2025-05-22,21:00:57.000,142,11096605,4565,0,1747947656,13188.981214070001,23451.1957596,53322.59534544001 2025-05-22,21:00:58.000,142,11096740,4045,0,1747947657,13188.880169420001,27601.991370539996,53322.623293920005 2025-05-22,21:00:59.000,142,11096556,3965,0,1747947658,13188.785861079996,28985.432476949994,53322.69316512001 2025-05-22,21:01:00.000,142,11096645,4645,0,1747947659,13188.5972444,34058.994450540005,53322.58835832 2025-05-22,21:01:01.000,142,11096656,4325,0,1747947660,13188.34800092999,31752.286493249994,53322.77002344 2025-05-22,21:01:02.000,142,11096731,4365,0,1747947661,13188.220011039994,27600.934001040005,53322.76303632001 2025-05-22,21:01:03.000,142,11096592,3965,0,1747947662,13187.990976499997,31752.018626310004,53322.5813712 2025-05-22,21:01:04.000,142,11096506,4085,0,1747947663,13187.782150890002,26678.05485231,53322.742074960006 2025-05-22,21:01:05.000,142,11096534,4125,0,1747947664,13187.633952069991,31290.561429120004,53322.70015224 2025-05-22,21:01:06.000,142,11096731,4405,0,1747947665,13187.45880801,27600.581544540008,53322.56739696001 2025-05-22,21:01:07.000,142,11096652,4165,0,1747947666,13187.283663949995,26678.118294479995,53322.518487119996 2025-05-22,21:01:08.000,142,11096638,3245,0,1747947667,13187.20956453999,28061.933004780003,53322.46957728 2025-05-22,21:01:09.000,142,11096669,4805,0,1747947668,13187.034420479999,24372.136397580005,53322.4416288 2025-05-22,21:01:10.000,142,11096455,4645,0,1747947669,13187.068102029989,26217.22502769,53322.504512880005 2025-05-22,21:01:11.000,142,11096710,4004,0,1747947670,13187.081574649994,26678.604684449994,53322.5115 2025-05-22,21:01:12.000,142,11096646,4285,0,1747947671,13187.081574649994,33136.037761379994,53322.518487119996 2025-05-22,21:01:13.000,142,11096577,4645,0,1747947672,13187.121992509994,30829.92193101,53322.504512880005 2025-05-22,21:01:14.000,142,11096777,4445,0,1747947673,13187.243246089994,27139.920899040007,53322.41368032 2025-05-22,21:01:15.000,142,11096568,3885,0,1747947674,13187.27019132999,28523.679216300006,53322.42765456001 2025-05-22,21:01:16.000,142,11096606,3885,0,1747947675,13187.324081809995,33136.16464572,53322.34380912 2025-05-22,21:01:17.000,142,11096592,3725,0,1747947676,13187.41165383999,27139.977292080002,53322.4416288 2025-05-22,21:01:18.000,142,11096540,4325,0,1747947677,13187.573325279991,32214.00450825,53322.3717576 2025-05-22,21:01:19.000,142,11096630,3765,0,1747947678,13187.633952069991,29907.874579619995,53322.32983488001 2025-05-22,21:01:20.000,142,11096518,3725,0,1747947679,13187.654160999991,30369.070959000004,53322.32983488001 2025-05-22,21:01:21.000,142,11096678,3605,0,1747947680,13187.782150890002,32214.124343460004,53322.28092504001 2025-05-22,21:01:22.000,142,11096678,3645,0,1747947681,13187.836041369992,31752.913865819995,53322.455603040005 2025-05-22,21:01:23.000,142,11096643,4125,0,1747947682,13187.782150890002,30830.337829680007,53322.39271896 2025-05-22,21:01:24.000,142,11096626,3645,0,1747947683,13187.802359820002,28985.22805218,53322.3717576 2025-05-22,21:01:25.000,142,11096560,4004,0,1747947684,13187.741733030001,28523.961181499995,53322.336822000005 2025-05-22,21:01:26.000,142,11096725,4365,0,1747947685,13187.613743139991,25294.97325153,53322.385731840004 2025-05-22,21:01:27.000,142,11096501,4365,0,1747947686,13187.654160999991,25756.296515249996,53322.49053864 2025-05-22,21:01:28.000,142,11096760,4165,0,1747947687,13187.43186276999,31752.356984550002,53322.32983488001 2025-05-22,21:01:29.000,142,11096671,4445,0,1747947688,13187.384708599995,27139.737621659995,53322.42765456001 2025-05-22,21:01:30.000,142,11096709,4725,0,1747947689,13187.29040025999,22527.012521819997,53322.350796239996 2025-05-22,21:01:31.000,142,11096497,4485,0,1747947690,13187.16914667999,30368.182768619998,53322.41368032 2025-05-22,21:01:32.000,142,11096356,4405,0,1747947691,13187.081574649994,33596.71955427001,53322.406693200006 2025-05-22,21:01:33.000,142,11096570,4245,0,1747947692,13187.041156789994,28061.721530880008,53322.3717576 2025-05-22,21:01:34.000,142,11096692,4605,0,1747947693,13187.020947859994,29906.746718819995,53322.37874472001 2025-05-22,21:01:35.000,142,11096719,3965,0,1747947694,13186.919903209993,23910.700347780003,53322.36477048 2025-05-22,21:01:36.000,142,11096672,3965,0,1747947695,13186.771704389997,30368.232112529993,53322.23201520001 2025-05-22,21:01:37.000,142,11096669,4805,0,1747947696,13186.892957969998,28523.42544762,53322.31586064 2025-05-22,21:01:38.000,142,11096567,4645,0,1747947697,13186.906430589988,29446.008532890002,53322.32284776 2025-05-22,21:01:39.000,142,11096615,3765,0,1747947698,13186.913166899998,33136.333824839996,53322.23201520001 2025-05-22,21:01:40.000,142,11096629,4605,0,1747947699,13187.054629409999,32214.046803029996,53322.23201520001 2025-05-22,21:01:41.000,142,11096561,4525,0,1747947700,13186.987266309989,30369.395218980004,53322.239002320006 2025-05-22,21:01:42.000,142,11096698,3965,0,1747947701,13187.16914667999,29447.235081510007,53322.183105359996 2025-05-22,21:01:43.000,142,11096619,4605,0,1747947702,13187.24998239999,27602.400220080002,53322.36477048 2025-05-22,21:01:44.000,142,11096556,4325,0,1747947703,13187.41839015,28063.857417270003,53322.39271896 2025-05-22,21:01:45.000,142,11096613,4725,0,1747947704,13187.660897310001,27141.394167210005,53322.27393792 2025-05-22,21:01:46.000,142,11096659,4125,0,1747947705,13187.708051479996,30370.353900660004,53322.32983488001 2025-05-22,21:01:47.000,142,11096589,4765,0,1747947706,13187.896668159992,28986.630829050002,53322.36477048 2025-05-22,21:01:48.000,142,11096408,4125,0,1747947707,13188.004449120002,24834.968175119997,53322.46259016 2025-05-22,21:01:49.000,142,11096736,4045,0,1747947708,13188.085284839988,26218.726492379996,53322.5813712 2025-05-22,21:01:50.000,142,11096761,4365,0,1747947709,13188.199802109993,34521.530164619995,53322.574384080006 2025-05-22,21:01:51.000,142,11096669,4365,0,1747947710,13188.220011039994,28524.905764919997,53322.455603040005 2025-05-22,21:01:52.000,142,11096548,3725,0,1747947711,13188.32779199999,26218.599608040007,53322.53944848 2025-05-22,21:01:53.000,142,11096656,3924,0,1747947712,13188.3951551,30831.141430500007,53322.70015224 2025-05-22,21:01:54.000,142,11096602,3525,0,1747947713,13188.381682479994,31753.562385779995,53322.73508784001 2025-05-22,21:01:55.000,142,11096663,4365,0,1747947714,13188.314319379999,32214.64597908,53322.6512424 2025-05-22,21:01:56.000,142,11096599,4365,0,1747947715,13188.273901519999,28985.622803460006,53322.73508784001 2025-05-22,21:01:57.000,142,11096726,3725,0,1747947716,13188.226747349989,33137.07398349,53322.81893328 2025-05-22,21:01:58.000,142,11096600,4004,0,1747947717,13188.038130669993,28524.327736260006,53322.81893328 2025-05-22,21:01:59.000,142,11096546,3845,0,1747947718,13187.997712809993,27601.744650990004,53322.73508784001 2025-05-22,21:02:00.000,142,11096664,3605,0,1747947719,13187.822568750002,21605.33877432,53322.77701056 2025-05-22,21:02:01.000,142,11096601,4565,0,1747947720,13187.647424689996,30369.148499429997,53322.87483024 2025-05-22,21:02:02.000,142,11096741,4485,0,1747947721,13187.55985266,33136.64398656,53322.83290752001 2025-05-22,21:02:03.000,142,11096653,4645,0,1747947722,13187.51269848999,29907.747695280006,53322.90277872001 2025-05-22,21:02:04.000,142,11096742,4045,0,1747947723,13187.43859908,33597.98839767001,53322.853868879996 2025-05-22,21:02:05.000,142,11096607,4445,0,1747947724,13187.41839015,25756.522087410005,53322.8259204 2025-05-22,21:02:06.000,142,11096586,4125,0,1747947725,13187.53964373,29446.713445889996,53322.909765840006 2025-05-22,21:02:07.000,142,11096414,4205,0,1747947726,13187.60027052,30369.43046463,53322.93072720001 2025-05-22,21:02:08.000,142,11096286,4405,0,1747947727,13187.916877089992,25295.685213660006,53322.8957916 2025-05-22,21:02:09.000,142,11096400,3205,0,1747947728,13188.112230079998,34059.81919875,53322.86085600001 2025-05-22,21:02:10.000,142,11096360,3924,0,1747947729,13188.32779199999,27141.12630027,53322.88181736001 2025-05-22,21:02:11.000,142,11096329,4325,0,1747947730,13188.583771779995,32215.146467309998,53322.99361128 2025-05-22,21:02:12.000,142,11096705,4365,0,1747947731,13188.543353919995,28064.343807240002,53322.958675680005 2025-05-22,21:02:13.000,142,11096812,4004,0,1747947732,13188.792597389991,29909.453584739997,53322.88181736001 2025-05-22,21:02:14.000,142,11096534,3885,0,1747947733,13188.812806319991,28064.449544190007,53323.07046960001 2025-05-22,21:02:15.000,142,11096642,3924,0,1747947734,13188.81954263,27603.323656110006,53323.09143096 2025-05-22,21:02:16.000,142,11096682,4325,0,1747947735,13188.745443219996,28525.84329921,53323.1054052 2025-05-22,21:02:17.000,142,11096798,4485,0,1747947736,13188.792597389991,26680.867455180007,53323.08444384 2025-05-22,21:02:18.000,142,11096869,4485,0,1747947737,13188.5972444,34061.09509128,53322.99361128 2025-05-22,21:02:19.000,142,11096866,3965,0,1747947738,13188.523144989995,35444.677180290004,53323.13335368 2025-05-22,21:02:20.000,142,11096575,4765,0,1747947739,13188.63766226,31754.46467442,53323.00059840001 2025-05-22,21:02:21.000,142,11096658,4085,0,1747947740,13188.46925450999,27602.816118749994,53323.07046960001 2025-05-22,21:02:22.000,142,11096396,3965,0,1747947741,13188.381682479994,30831.37405179,53323.16828928001 2025-05-22,21:02:23.000,142,11096760,3565,0,1747947742,13188.32779199999,30369.75472461,53323.16130216 2025-05-22,21:02:24.000,142,11096574,4045,0,1747947743,13188.152647939998,29447.072951520007,53323.1054052 2025-05-22,21:02:25.000,142,11096418,3045,0,1747947744,13188.273901519999,26679.436481790006,53323.11239232 2025-05-22,21:02:26.000,142,11096625,3765,0,1747947745,13188.065075910003,34521.15656073,53323.13335368 2025-05-22,21:02:27.000,142,11096603,4405,0,1747947746,13188.152647939998,27602.238090090003,53323.126366560005 2025-05-22,21:02:28.000,142,11096568,4165,0,1747947747,13188.226747349989,31753.50599274,53323.056495360004 2025-05-22,21:02:29.000,142,11096703,4405,0,1747947748,13188.199802109993,35443.57046688,53323.056495360004 2025-05-22,21:02:30.000,142,11096654,3125,0,1747947749,13188.41536403,27602.25923748,53323.01457264 2025-05-22,21:02:31.000,142,11096484,3965,0,1747947750,13188.46925450999,30370.07898459,53322.92374008 2025-05-22,21:02:32.000,142,11096791,4004,0,1747947751,13188.603980709995,25757.54421126,53323.11937944001 2025-05-22,21:02:33.000,142,11096607,3965,0,1747947752,13188.833015249991,27602.724480060002,53323.1403408 2025-05-22,21:02:34.000,142,11096583,3845,0,1747947753,13188.961005140001,28064.3579055,53323.21719912001 2025-05-22,21:02:35.000,142,11096837,3804,0,1747947754,13189.203512300002,25758.051748619997,53323.16828928001 2025-05-22,21:02:36.000,142,11096617,4525,0,1747947755,13189.493173629999,30371.122255830007,53323.39886424 2025-05-22,21:02:37.000,142,11096495,4885,0,1747947756,13189.560536729994,31293.81107805,53323.33598016001 2025-05-22,21:02:38.000,142,11096648,4445,0,1747947757,13189.66831768999,28065.055769369996,53323.189250639996 2025-05-22,21:02:39.000,142,11096543,4765,0,1747947758,13189.80978019999,30371.383073639998,53323.16828928001 2025-05-22,21:02:40.000,142,11096503,4685,0,1747947759,13189.641372449994,29449.201788780003,53323.28707032001 2025-05-22,21:02:41.000,142,11096701,4445,0,1747947760,13189.61442721,27143.114154929994,53323.16130216 2025-05-22,21:02:42.000,142,11096245,3965,0,1747947761,13189.56727303999,30372.123232290003,53323.08444384 2025-05-22,21:02:43.000,142,11096533,4325,0,1747947762,13189.520118869994,33601.174604429994,53323.39886424 2025-05-22,21:02:44.000,142,11096351,4645,0,1747947763,13189.304556949988,26682.009414240005,53323.21719912001 2025-05-22,21:02:45.000,142,11096637,4445,0,1747947764,13189.351711119998,28066.007401919996,53323.42681272 2025-05-22,21:02:46.000,142,11096770,4045,0,1747947765,13189.392128979998,28527.189683040007,53323.23816048001 2025-05-22,21:02:47.000,142,11096632,4045,0,1747947766,13189.331502189998,28527.224928690004,53323.38489000001 2025-05-22,21:02:48.000,142,11096661,4645,0,1747947767,13189.324765879988,31294.572384090003,53323.47572256 2025-05-22,21:02:49.000,142,11096750,4165,0,1747947768,13189.210248609998,31294.515991049993,53323.46873544 2025-05-22,21:02:50.000,142,11096670,3725,0,1747947769,13189.264139090003,28527.006405659995,53323.391877120004 2025-05-22,21:02:51.000,142,11096773,4445,0,1747947770,13189.136149199992,28526.710342200007,53323.25912184 2025-05-22,21:02:52.000,142,11096581,4525,0,1747947771,13189.304556949988,30833.002400819998,53323.4198256 2025-05-22,21:02:53.000,142,11096539,4205,0,1747947772,13189.277611709993,33139.371999869996,53323.44777408 2025-05-22,21:02:54.000,142,11096585,4365,0,1747947773,13189.257402779993,25758.735514230008,53323.30104456 2025-05-22,21:02:55.000,142,11096769,4325,0,1747947774,13189.264139090003,33139.14642771,53323.4198256 2025-05-22,21:02:56.000,142,11096698,3645,0,1747947775,13189.264139090003,28987.61770725,53323.57354224001 2025-05-22,21:02:57.000,142,11096617,4125,0,1747947776,13189.506646249989,31755.289422629998,53323.51764528 2025-05-22,21:02:58.000,142,11096746,4085,0,1747947777,13189.419074219993,29448.821135759994,53323.524632399996 2025-05-22,21:02:59.000,142,11096764,3725,0,1747947778,13189.513382559999,31294.234025850004,53323.45476120001 2025-05-22,21:03:00.000,142,11096729,4205,0,1747947779,13189.58748196999,26220.150416639997,53323.56655512 2025-05-22,21:03:01.000,142,11096382,3845,0,1747947780,13189.91082484999,28987.589510730002,53323.356941519996 2025-05-22,21:03:02.000,142,11096425,4205,0,1747947781,13189.69526293,28526.498868299997,53323.50367104001 2025-05-22,21:03:03.000,142,11096662,3845,0,1747947782,13189.68852661999,27142.839238860004,53323.47572256 2025-05-22,21:03:04.000,142,11096585,4165,0,1747947783,13189.71547186,23913.646884119997,53323.58751648 2025-05-22,21:03:05.000,142,11096662,3965,0,1747947784,13189.76936233999,28065.32363631,53323.510658160005 2025-05-22,21:03:06.000,142,11096660,3965,0,1747947785,13189.863670679995,32678.232013529996,53323.748220240006 2025-05-22,21:03:07.000,142,11096649,4405,0,1747947786,13189.76936233999,28065.133309800003,53323.580529360006 2025-05-22,21:03:08.000,142,11096986,4125,0,1747947787,13189.944506399996,26220.143367509998,53323.85302704 2025-05-22,21:03:09.000,142,11096675,4325,0,1747947788,13189.81651651,28987.716395070005,53323.6643748 2025-05-22,21:03:10.000,142,11096805,4485,0,1747947789,13189.574009349999,26219.910746220005,53323.65040056001 2025-05-22,21:03:11.000,142,11096677,4725,0,1747947790,13189.412337909998,27603.887586509998,53323.6643748 2025-05-22,21:03:12.000,142,11096817,4525,0,1747947791,13189.351711119998,26681.487778619994,53323.734246 2025-05-22,21:03:13.000,142,11096631,4525,0,1747947792,13189.412337909998,30371.68618623,53323.54559376 2025-05-22,21:03:14.000,142,11096638,3845,0,1747947793,13189.378656359993,30833.326660799998,53323.64341344 2025-05-22,21:03:15.000,142,11096634,3885,0,1747947794,13189.270875399998,32678.549224379996,53323.54559376 2025-05-22,21:03:16.000,142,11096762,4165,0,1747947795,13189.156358129992,28988.181637650006,53323.60847784 2025-05-22,21:03:17.000,142,11096548,3924,0,1747947796,13189.237193849993,26682.129249449994,53323.65738768 2025-05-22,21:03:18.000,142,11096859,4445,0,1747947797,13189.156358129992,22530.579381600008,53323.63642632 2025-05-22,21:03:19.000,142,11096529,4525,0,1747947798,13189.297820639993,26220.693199650006,53323.62245208001 2025-05-22,21:03:20.000,142,11096597,4405,0,1747947799,13189.338238499993,31755.74761608,53323.61546496 2025-05-22,21:03:21.000,142,11096709,4805,0,1747947800,13189.540327799994,28065.429373260005,53323.65738768 2025-05-22,21:03:22.000,142,11096521,4645,0,1747947801,13189.69526293,23452.718371680006,53323.69931040001 2025-05-22,21:03:23.000,142,11096727,4485,0,1747947802,13189.70873554999,28526.562310470006,53323.72027176001 2025-05-22,21:03:24.000,142,11096521,4365,0,1747947803,13189.75588972,34522.9117941,53323.67136192001 2025-05-22,21:03:25.000,142,11096608,4165,0,1747947804,13189.87040698999,30371.284385820007,53323.629439200005 2025-05-22,21:03:26.000,142,11096285,4205,0,1747947805,13189.85019805999,29909.869483410002,53323.915911120006 2025-05-22,21:03:27.000,142,11096682,3485,0,1747947806,13189.823252819995,31293.47976894,53323.86700128001 2025-05-22,21:03:28.000,142,11096473,4485,0,1747947807,13189.85693437,28526.209853969995,53323.915911120006 2025-05-22,21:03:29.000,142,11096514,3485,0,1747947808,13190.005133189996,29448.814086629995,53323.85302704 2025-05-22,21:03:30.000,142,11096484,3765,0,1747947809,13189.85693437,29448.75064446,53323.8739884 2025-05-22,21:03:31.000,142,11096572,3765,0,1747947810,13189.594218279999,30832.720435619995,53323.846039920005 2025-05-22,21:03:32.000,142,11096658,3765,0,1747947811,13189.70873554999,26681.720399910002,53323.9438596 2025-05-22,21:03:33.000,142,11096663,4325,0,1747947812,13189.513382559999,31294.628777129998,53323.85302704 2025-05-22,21:03:34.000,142,11096448,3565,0,1747947813,13189.499909939994,28527.154437389996,53323.92988536 2025-05-22,21:03:35.000,142,11096631,4325,0,1747947814,13189.250666469998,25298.610602610002,53323.65040056001 2025-05-22,21:03:36.000,142,11096446,3924,0,1747947815,13189.392128979998,29911.765699380005,53323.83905280001 2025-05-22,21:03:37.000,142,11096522,3725,0,1747947816,13189.412337909998,28066.698216660006,53323.88097552 2025-05-22,21:03:38.000,142,11096452,4045,0,1747947817,13189.446019459989,30373.12420875,53323.797130080005 2025-05-22,21:03:39.000,142,11096638,4045,0,1747947818,13189.344974809988,28528.035578640003,53323.95084672 2025-05-22,21:03:40.000,142,11096537,4605,0,1747947819,13189.419074219993,30834.447472469998,53323.82507856 2025-05-22,21:03:41.000,142,11096842,4045,0,1747947820,13189.419074219993,27605.508886409996,53323.797130080005 2025-05-22,21:03:42.000,142,11096836,4085,0,1747947821,13189.318029569993,27144.192671819997,53323.8041172 2025-05-22,21:03:43.000,142,11096501,4125,0,1747947822,13189.385392669989,25760.293371959997,53323.860014159996 2025-05-22,21:03:44.000,142,11096564,3885,0,1747947823,13189.425810529989,27144.17152443,53323.76918160001 2025-05-22,21:03:45.000,142,11096505,4725,0,1747947824,13189.432546839998,27605.346756419996,53323.9438596 2025-05-22,21:03:46.000,142,11096614,3885,0,1747947825,13189.621163519994,34063.160486370005,53323.81809144001 2025-05-22,21:03:47.000,142,11096603,4805,0,1747947826,13189.675054,24837.548156699995,53323.85302704 2025-05-22,21:03:48.000,142,11096483,4445,0,1747947827,13189.843461749995,28988.90064891,53323.88097552 2025-05-22,21:03:49.000,142,11096690,4085,0,1747947828,13189.91082484999,33601.56230658,53323.894949760004 2025-05-22,21:03:50.000,142,11096412,3965,0,1747947829,13190.032078429991,27605.198724689995,53323.88097552 2025-05-22,21:03:51.000,142,11096592,3965,0,1747947830,13190.079232600001,31295.488770990007,53323.95783384001 2025-05-22,21:03:52.000,142,11096673,4525,0,1747947831,13190.173540939992,28989.06982803,53323.915911120006 2025-05-22,21:03:53.000,142,11096592,3965,0,1747947832,13190.213958799992,28066.719364050005,53323.894949760004 2025-05-22,21:03:54.000,142,11096641,4525,0,1747947833,13190.281321900002,27605.48068989,53324.02770504 2025-05-22,21:03:55.000,142,11096602,4085,0,1747947834,13190.294794519992,30834.651897239994,53323.92289824 2025-05-22,21:03:56.000,142,11096665,4565,0,1747947835,13190.261112970002,29450.99931693,53324.083602000006 2025-05-22,21:03:57.000,142,11096688,3965,0,1747947836,13190.335212379992,24376.880462069996,53324.083602000006 2025-05-22,21:03:58.000,142,11096659,3685,0,1747947837,13190.348684999997,28528.740491639997,53324.1185376 2025-05-22,21:03:59.000,142,11096712,4125,0,1747947838,13190.315003449992,28528.909670759997,53324.181421680005 2025-05-22,21:04:00.000,142,11096623,4525,0,1747947839,13190.382366550002,29451.612591240002,53324.12552472001 2025-05-22,21:04:01.000,142,11096714,3965,0,1747947840,13190.375630239992,26222.892528209995,53324.09058912 2025-05-22,21:04:02.000,142,11096624,3965,0,1747947841,13190.523829059988,28529.628682020004,53324.111550480004 2025-05-22,21:04:03.000,142,11096442,3885,0,1747947842,13190.618137399993,27146.046593010004,53324.09058912 2025-05-22,21:04:04.000,142,11096659,4245,0,1747947843,13190.685500499989,30836.583358860007,53324.1884088 2025-05-22,21:04:05.000,142,11096551,4325,0,1747947844,13190.82696300999,28530.333595019998,53324.21635728 2025-05-22,21:04:06.000,142,11096702,3965,0,1747947845,13190.94821658999,31298.13924387,53324.14648608 2025-05-22,21:04:07.000,142,11096629,4245,0,1747947846,13191.01557969,27607.757558879995,53324.22334440001 2025-05-22,21:04:08.000,142,11096684,3325,0,1747947847,13191.13009695999,30375.2037021,53324.26526712 2025-05-22,21:04:09.000,142,11096725,4045,0,1747947848,13191.271559469991,36371.8281018,53324.3630868 2025-05-22,21:04:10.000,142,11096652,3685,0,1747947849,13191.325449949996,24378.29028807,53324.35609968 2025-05-22,21:04:11.000,142,11096627,4004,0,1747947850,13191.487121389997,27606.932810669998,53324.38404816 2025-05-22,21:04:12.000,142,11096614,3804,0,1747947851,13191.547748179997,32219.60151747,53324.35609968 2025-05-22,21:04:13.000,142,11096553,4285,0,1747947852,13191.615111279993,29451.570296460006,53324.35609968 2025-05-22,21:04:14.000,142,11096528,4004,0,1747947853,13191.655529139993,34064.133266310004,53324.43994512001 2025-05-22,21:04:15.000,142,11096707,4645,0,1747947854,13191.756573789993,28067.58640704,53324.48186784 2025-05-22,21:04:16.000,142,11096622,3885,0,1747947855,13191.635320209993,30834.926813309998,53324.53776480001 2025-05-22,21:04:17.000,142,11096636,3804,0,1747947856,13191.803727959988,28067.297392709996,53324.50981632001 2025-05-22,21:04:18.000,142,11096669,4845,0,1747947857,13191.891299989999,26222.236959119997,53324.48885496001 2025-05-22,21:04:19.000,142,11096525,4205,0,1747947858,13192.00581725999,27606.185602890007,53324.59366176 2025-05-22,21:04:20.000,142,11096594,4125,0,1747947859,13192.10686190999,29912.738479320004,53324.59366176 2025-05-22,21:04:21.000,142,11096523,4565,0,1747947860,13192.22811548999,30374.315511720008,53324.635584480005 2025-05-22,21:04:22.000,142,11096671,4325,0,1747947861,13192.25506073,31297.025481329998,53324.67750720001 2025-05-22,21:04:23.000,142,11096681,4405,0,1747947862,13192.34936906999,21610.266116190003,53324.62859736001 2025-05-22,21:04:24.000,142,11096521,4645,0,1747947863,13192.537985750001,30836.104018020007,53324.733404160004 2025-05-22,21:04:25.000,142,11096677,4405,0,1747947864,13192.591876229992,28068.756562619994,53324.74737840001 2025-05-22,21:04:26.000,142,11096508,4125,0,1747947865,13192.706393499997,28991.558170920005,53324.83821096 2025-05-22,21:04:27.000,142,11096547,4405,0,1747947866,13192.868064939998,24378.59340066,53324.92904352 2025-05-22,21:04:28.000,142,11096642,3205,0,1747947867,13192.908482799998,29452.944876809997,53324.89410792001 2025-05-22,21:04:29.000,142,11096699,4485,0,1747947868,13192.982582209988,26223.81596424,53324.87314656001 2025-05-22,21:04:30.000,142,11096612,4004,0,1747947869,13193.023000069988,28530.516872399996,53324.956992 2025-05-22,21:04:31.000,142,11096755,4725,0,1747947870,13193.28571615999,31759.42021281,53325.05481168 2025-05-22,21:04:32.000,142,11096624,4085,0,1747947871,13193.32613401999,29452.733402910002,53325.04782456 2025-05-22,21:04:33.000,142,11096922,4004,0,1747947872,13193.440651289995,32220.72232914,53325.117695760004 2025-05-22,21:04:34.000,142,11096778,4365,0,1747947873,13193.5147507,29452.698157260005,53325.04083744001 2025-05-22,21:04:35.000,142,11096758,4085,0,1747947874,13193.777466790001,28068.918692609994,53325.04083744001 2025-05-22,21:04:36.000,142,11096490,3924,0,1747947875,13193.898720370002,29913.88748751,53325.04083744001 2025-05-22,21:04:37.000,142,11096320,3885,0,1747947876,13194.174909079993,28530.227858070008,53325.00590184 2025-05-22,21:04:38.000,142,11096865,4445,0,1747947877,13194.215326939993,29452.76864856,53325.285386640004 2025-05-22,21:04:39.000,142,11096703,4485,0,1747947878,13194.417416239994,31759.307426729996,53325.4111548 2025-05-22,21:04:40.000,142,11096466,3804,0,1747947879,13194.53193351,24839.72633787,53325.32032224 2025-05-22,21:04:41.000,142,11096708,3804,0,1747947880,13194.57235137,31758.891528060005,53325.37621920001 2025-05-22,21:04:42.000,142,11096563,4045,0,1747947881,13194.70707756999,28529.804910270002,53325.46705176001 2025-05-22,21:04:43.000,142,11096637,3965,0,1747947882,13194.760968049995,26223.428262090005,53325.620768400004 2025-05-22,21:04:44.000,142,11096691,4205,0,1747947883,13194.87548532,29913.58437492,53325.61378128001 2025-05-22,21:04:45.000,142,11096570,4285,0,1747947884,13194.841803769996,29913.612571439997,53325.50897448 2025-05-22,21:04:46.000,142,11096789,4245,0,1747947885,13194.72728649999,31297.208758709996,53325.55788432 2025-05-22,21:04:47.000,142,11096488,3965,0,1747947886,13194.821594839996,27145.680038250008,53325.61378128001 2025-05-22,21:04:48.000,142,11096598,3965,0,1747947887,13194.781176979996,28068.347713080002,53325.53692296 2025-05-22,21:04:49.000,142,11096552,4125,0,1747947888,13194.929375799991,25300.809931170006,53325.59980704 2025-05-22,21:04:50.000,142,11096529,4485,0,1747947889,13194.91590318,26223.32957427,53325.739549440004 2025-05-22,21:04:51.000,142,11096497,4445,0,1747947890,13194.996738900001,31297.455478260003,53325.739549440004 2025-05-22,21:04:52.000,142,11096615,4445,0,1747947891,13195.212300819992,29452.76864856,53325.809420640006 2025-05-22,21:04:53.000,142,11096657,4285,0,1747947892,13195.259454990002,26223.371869049995,53325.94916304001 2025-05-22,21:04:54.000,142,11096734,4165,0,1747947893,13195.340290710003,33142.93885965001,53325.641729760006 2025-05-22,21:04:55.000,142,11096514,4004,0,1747947894,13195.414390119993,22072.08986814,53325.80243352001 2025-05-22,21:04:56.000,142,11096585,4365,0,1747947895,13195.326818089998,24378.311435459997,53325.83736912 2025-05-22,21:04:57.000,142,11096708,4085,0,1747947896,13195.380708569988,26223.407114700007,53325.956150160004 2025-05-22,21:04:58.000,142,11096687,4445,0,1747947897,13195.562588939989,24378.41717241,53325.94217592 2025-05-22,21:04:59.000,142,11096576,4004,0,1747947898,13195.414390119993,27146.060691270002,53325.99807288001 2025-05-22,21:05:00.000,142,11096717,4805,0,1747947899,13195.454807979993,24839.57830614,53325.907240320004 2025-05-22,21:05:01.000,142,11096667,4525,0,1747947900,13195.461544289989,31758.806938499998,53326.01204712 2025-05-22,21:05:02.000,142,11096732,3965,0,1747947901,13195.475016909993,33603.944912520004,53325.97012440001 2025-05-22,21:05:03.000,142,11096688,4085,0,1747947902,13195.596270489994,30836.082870629994,53325.99807288001 2025-05-22,21:05:04.000,142,11096601,4445,0,1747947903,13195.629952039999,25761.773689260008,53325.99108576 2025-05-22,21:05:05.000,142,11096716,4205,0,1747947904,13195.69057883,33603.66294732,53325.977111520006 2025-05-22,21:05:06.000,142,11096620,4045,0,1747947905,13195.818568719995,34526.069804340004,53326.03300848 2025-05-22,21:05:07.000,142,11096695,4365,0,1747947906,13195.77141455,34064.704245839996,53326.1098668 2025-05-22,21:05:08.000,142,11096591,4445,0,1747947907,13195.92634967999,29912.985198869996,53326.04698272001 2025-05-22,21:05:09.000,142,11096791,4405,0,1747947908,13195.91287706,28067.642800079993,53326.1098668 2025-05-22,21:05:10.000,142,11096783,4445,0,1747947909,13195.91287706,28067.642800079993,53326.20069936 2025-05-22,21:05:11.000,142,11096637,4645,0,1747947910,13195.90614074999,27606.404125920002,53326.095892560006 2025-05-22,21:05:12.000,142,11096467,4565,0,1747947911,13195.92634967999,31296.433354409994,53326.13781528001 2025-05-22,21:05:13.000,142,11096573,4565,0,1747947912,13195.78488716999,30834.955009829995,53326.2496092 2025-05-22,21:05:14.000,142,11096558,4325,0,1747947913,13195.76467823999,30373.659942629994,53326.3194804 2025-05-22,21:05:15.000,142,11096590,3965,0,1747947914,13195.717524069994,28989.71129886,53326.28454480001 2025-05-22,21:05:16.000,142,11096640,3845,0,1747947915,13195.757941929995,28989.725397119997,53326.32646752 2025-05-22,21:05:17.000,142,11096666,3725,0,1747947916,13195.76467823999,22531.721340660006,53326.27057056 2025-05-22,21:05:18.000,142,11096710,3885,0,1747947917,13195.89266813,30373.314535259997,53326.33345464001 2025-05-22,21:05:19.000,142,11096640,3924,0,1747947918,13195.980240159995,29912.019468059996,53326.35441600001 2025-05-22,21:05:20.000,142,11096618,3885,0,1747947919,13196.020658019996,31295.87647314,53326.37537736 2025-05-22,21:05:21.000,142,11096579,4205,0,1747947920,13196.229483629992,26683.144324170004,53326.45223568001 2025-05-22,21:05:22.000,142,11096698,3685,0,1747947921,13196.391155069992,27144.50283354,53326.43826144 2025-05-22,21:05:23.000,142,11096679,4365,0,1747947922,13196.613453299993,26683.18661895,53326.529094000005 2025-05-22,21:05:24.000,142,11096742,4045,0,1747947923,13196.829015219999,31295.989259220005,53326.54306824 2025-05-22,21:05:25.000,142,11096368,4085,0,1747947924,13197.05131345,33602.605577819995,53326.626913680004 2025-05-22,21:05:26.000,142,11096606,4205,0,1747947925,13197.300556919996,31757.17858947,53326.58499096 2025-05-22,21:05:27.000,142,11096483,4645,0,1747947926,13197.401601569996,35447.828141399994,53326.78063032 2025-05-22,21:05:28.000,142,11096840,3965,0,1747947927,13197.664317659997,31296.228929639998,53326.87845 2025-05-22,21:05:29.000,142,11096524,4045,0,1747947928,13197.691262899993,27144.700209179995,53326.80159168 2025-05-22,21:05:30.000,142,11096573,4485,0,1747947929,13197.765362309998,30834.91976418,53326.82255304 2025-05-22,21:05:31.000,142,11096564,4045,0,1747947930,13197.920297439989,28067.184606630006,53326.92735984001 2025-05-22,21:05:32.000,142,11096670,4205,0,1747947931,13197.866406959998,26222.011386960003,53327.06710224 2025-05-22,21:05:33.000,142,11096800,4285,0,1747947932,13198.028078399999,27605.48068989,53327.19287040001 2025-05-22,21:05:34.000,142,11096621,4525,0,1747947933,13197.832725409993,30834.2430477,53327.227806 2025-05-22,21:05:35.000,142,11096647,4525,0,1747947934,13197.906824819998,30372.546180089994,53327.04614088 2025-05-22,21:05:36.000,142,11096596,3885,0,1747947935,13197.704735519997,26221.08795093,53327.09505072001 2025-05-22,21:05:37.000,142,11096497,4325,0,1747947936,13197.637372420002,28527.231977820004,53327.19287040001 2025-05-22,21:05:38.000,142,11096593,4365,0,1747947937,13197.428546809992,25297.912738740008,53327.07408936001 2025-05-22,21:05:39.000,142,11096629,4525,0,1747947938,13197.428546809992,29449.208837910002,53327.17889616 2025-05-22,21:05:40.000,142,11096432,4045,0,1747947939,13197.280347989996,29910.3840699,53327.28370296 2025-05-22,21:05:41.000,142,11096605,4565,0,1747947940,13197.14562178999,28987.60360899,53327.28370296 2025-05-22,21:05:42.000,142,11096682,4004,0,1747947941,13196.876169389994,28064.921835899993,53327.248767360004 2025-05-22,21:05:43.000,142,11096617,4525,0,1747947942,13196.626925919998,29448.651956639995,53327.20684464 2025-05-22,21:05:44.000,142,11096619,4445,0,1747947943,13196.323791969997,25758.368959469997,53327.16492192 2025-05-22,21:05:45.000,142,11096456,4125,0,1747947944,13196.121702669996,28987.244103360004,53327.227806 2025-05-22,21:05:46.000,142,11096702,3685,0,1747947945,13195.93308599,27603.295459589994,53327.17889616 2025-05-22,21:05:47.000,142,11096644,4045,0,1747947946,13195.75120562,33138.420367319995,53327.17889616 2025-05-22,21:05:48.000,142,11096652,3565,0,1747947947,13195.62321572999,28064.569379399996,53327.11601208 2025-05-22,21:05:49.000,142,11096628,3845,0,1747947948,13195.441335359988,34061.13033693,53327.05312800001 2025-05-22,21:05:50.000,142,11096623,4165,0,1747947949,13195.421126429988,28987.385085960006,53327.06710224 2025-05-22,21:05:51.000,142,11096590,3605,0,1747947950,13195.313345469993,28064.935934160007,53327.0181924 2025-05-22,21:05:52.000,142,11096502,3924,0,1747947951,13195.387444879998,30832.614698670004,53327.06011512 2025-05-22,21:05:53.000,142,11096582,3645,0,1747947952,13195.515434769994,28065.041671109997,53326.94133408 2025-05-22,21:05:54.000,142,11096603,4085,0,1747947953,13195.535643699994,26220.164514899996,53327.01120528 2025-05-22,21:05:55.000,142,11096665,3924,0,1747947954,13195.650160969999,34062.08196948,53326.92735984001 2025-05-22,21:05:56.000,142,11096625,4325,0,1747947955,13195.677106209994,33601.10411313,53327.00421816001 2025-05-22,21:05:57.000,142,11096653,4285,0,1747947956,13195.66363358999,27143.50890621,53326.90639848001 2025-05-22,21:05:58.000,142,11096498,4004,0,1747947957,13195.73099669,30372.48273792,53326.934346960006 2025-05-22,21:05:59.000,142,11096732,4325,0,1747947958,13195.778150859995,28989.076877159998,53326.97626968001 2025-05-22,21:06:00.000,142,11096747,4325,0,1747947959,13195.73099669,33140.563302840004,53326.92037272 2025-05-22,21:06:01.000,142,11096859,4725,0,1747947960,13195.68384251999,24376.49980905,53326.913385600004 2025-05-22,21:06:02.000,142,11096743,4405,0,1747947961,13195.697315139994,30834.75763419,53327.10902496 2025-05-22,21:06:03.000,142,11096874,3685,0,1747947962,13195.62321572999,32680.1282295,53326.934346960006 2025-05-22,21:06:04.000,142,11096739,4405,0,1747947963,13195.582797869989,33141.317559749994,53326.864475760005 2025-05-22,21:06:05.000,142,11096429,4285,0,1747947964,13195.501962149989,29451.584394720005,53326.95530832001 2025-05-22,21:06:06.000,142,11096414,4004,0,1747947965,13195.286400229998,28990.225885349995,53326.83652728001 2025-05-22,21:06:07.000,142,11096678,4125,0,1747947966,13195.239246060002,26222.85728256,53327.03915376 2025-05-22,21:06:08.000,142,11096636,4485,0,1747947967,13195.245982369997,27606.615599819997,53326.80159168 2025-05-22,21:06:09.000,142,11096484,4125,0,1747947968,13195.198828200002,28068.20673048,53326.88543712001 2025-05-22,21:06:10.000,142,11096701,4445,0,1747947969,13195.272927609993,25300.535015100002,53326.88543712001 2025-05-22,21:06:11.000,142,11096344,4325,0,1747947970,13195.252718679993,28529.551141589996,53326.94133408 2025-05-22,21:06:12.000,142,11096402,4125,0,1747947971,13195.293136539993,29913.633718829995,53326.89242424 2025-05-22,21:06:13.000,142,11096524,4325,0,1747947972,13195.555852629994,25761.999261420002,53326.85050152 2025-05-22,21:06:14.000,142,11096624,3645,0,1747947973,13195.501962149989,30374.71731213,53326.97626968001 2025-05-22,21:06:15.000,142,11096531,4365,0,1747947974,13195.677106209994,29452.402093800003,53327.12299920001 2025-05-22,21:06:16.000,142,11096271,4685,0,1747947975,13195.88593181999,26223.80186598,53326.983256800006 2025-05-22,21:06:17.000,142,11096715,4685,0,1747947976,13195.838777649995,30836.759587110006,53327.04614088 2025-05-22,21:06:18.000,142,11096545,4445,0,1747947977,13196.236219940001,28991.678006129994,53326.934346960006 2025-05-22,21:06:19.000,142,11096637,4645,0,1747947978,13196.283374109997,26685.57627402,53327.081076480004 2025-05-22,21:06:20.000,142,11096654,4045,0,1747947979,13196.478727100002,30837.429254460003,53326.983256800006 2025-05-22,21:06:21.000,142,11096367,4845,0,1747947980,13196.775124739994,28069.96901298,53326.96928256 2025-05-22,21:06:22.000,142,11096284,3965,0,1747947981,13197.05131345,29915.142232650003,53327.14396056001 2025-05-22,21:06:23.000,142,11096523,4285,0,1747947982,13197.320765849996,31299.358743360004,53327.02517952001 2025-05-22,21:06:24.000,142,11096755,4485,0,1747947983,13197.421810499996,30838.134167459997,53327.102037840006 2025-05-22,21:06:25.000,142,11096691,4325,0,1747947984,13197.549800389992,29915.854194779997,53327.20684464 2025-05-22,21:06:26.000,142,11096276,3804,0,1747947985,13197.718208140002,31761.274134000007,53327.27671584 2025-05-22,21:06:27.000,142,11096758,3645,0,1747947986,13197.953978989994,25764.41006388,53327.61908472 2025-05-22,21:06:28.000,142,11096413,4525,0,1747947987,13197.913561129993,29454.98912451,53327.45838096001 2025-05-22,21:06:29.000,142,11096579,4205,0,1747947988,13197.980924229989,28531.968993179995,53327.633058960004 2025-05-22,21:06:30.000,142,11096757,4165,0,1747947989,13198.135859359994,34067.467504800006,53327.486329440006 2025-05-22,21:06:31.000,142,11096480,3804,0,1747947990,13198.075232569994,22996.005238979997,53327.42344536 2025-05-22,21:06:32.000,142,11096574,3885,0,1747947991,13198.156068289994,24841.136163870004,53327.55620064001 2025-05-22,21:06:33.000,142,11096755,4525,0,1747947992,13198.216695079995,27147.456419010006,53327.67498168001 2025-05-22,21:06:34.000,142,11096439,4405,0,1747947993,13198.31100342,31298.667928619994,53327.465368080004 2025-05-22,21:06:35.000,142,11096595,4365,0,1747947994,13198.18301352999,29914.761579629994,53327.68895592 2025-05-22,21:06:36.000,142,11096757,4405,0,1747947995,13198.12912305,28530.657854999998,53327.69594304001 2025-05-22,21:06:37.000,142,11096658,4004,0,1747947996,13198.014605779994,31759.377918030004,53327.772801360006 2025-05-22,21:06:38.000,142,11096763,4605,0,1747947997,13197.846198029998,31759.27218108,53327.61908472 2025-05-22,21:06:39.000,142,11096586,4045,0,1747947998,13197.832725409993,29914.183550970003,53327.73786576 2025-05-22,21:06:40.000,142,11096579,4565,0,1747947999,13198.06175994999,27607.299365429993,53327.74485288001 2025-05-22,21:06:41.000,142,11096622,4205,0,1747948000,13198.028078399999,28068.241976129997,53327.66799456 2025-05-22,21:06:42.000,142,11096566,4165,0,1747948001,13198.021342089989,27606.92576154,53327.75882712 2025-05-22,21:06:43.000,142,11096577,4685,0,1747948002,13198.095441499994,31296.891547859996,53327.79376272001 2025-05-22,21:06:44.000,142,11096505,4525,0,1747948003,13198.156068289994,25300.08387078,53327.83568544 2025-05-22,21:06:45.000,142,11096668,3965,0,1747948004,13198.2301677,27144.82004439,53327.84267256001 2025-05-22,21:06:46.000,142,11096650,3965,0,1747948005,13198.31100342,29450.98521867,53327.81472408001 2025-05-22,21:06:47.000,142,11096664,4085,0,1747948006,13198.34468496999,28989.478677570005,53327.81472408001 2025-05-22,21:06:49.000,142,11096545,4485,0,1747948008,13198.418784379995,30833.975180759997,53327.821711200006 2025-05-22,21:06:50.000,142,11096547,4445,0,1747948009,13198.42552068999,29911.279309410005,53327.8566468 2025-05-22,21:06:51.000,142,11096648,4165,0,1747948010,13198.41204807,34523.764738829996,53327.8566468 2025-05-22,21:06:52.000,142,11096756,3965,0,1747948011,13198.519829029996,26220.636806609997,53327.81472408001 2025-05-22,21:06:53.000,142,11096624,4045,0,1747948012,13198.546774269991,29910.475708590006,53327.8566468 2025-05-22,21:06:54.000,142,11096742,3965,0,1747948013,13198.654555230001,31293.987306299998,53327.821711200006 2025-05-22,21:06:55.000,142,11096704,4004,0,1747948014,13198.627609989991,33138.758725559994,53327.69594304001 2025-05-22,21:06:56.000,142,11096576,4245,0,1747948015,13198.694973090001,27142.014490650006,53327.821711200006 2025-05-22,21:06:57.000,142,11096545,4405,0,1747948016,13198.796017740002,28986.743615130006,53327.77978848 2025-05-22,21:06:58.000,142,11096614,3565,0,1747948017,13198.715182020002,27141.492855029996,53327.654020320006 2025-05-22,21:06:59.000,142,11096792,3965,0,1747948018,13198.796017740002,29447.81311017,53327.77978848 2025-05-22,21:07:00.000,142,11096674,3645,0,1747948019,13198.701709399997,28525.159533600003,53327.82869832 2025-05-22,21:07:01.000,142,11096549,4004,0,1747948020,13198.822962979997,26218.6841976,53327.6819688 2025-05-22,21:07:02.000,142,11096644,4004,0,1747948021,13198.836435600002,27141.091054620003,53327.59812336001 2025-05-22,21:07:03.000,142,11096771,4445,0,1747948022,13199.004843349998,29447.256228900005,53327.74485288001 2025-05-22,21:07:04.000,142,11096537,4045,0,1747948023,13198.870117149992,29447.256228900005,53327.59812336001 2025-05-22,21:07:05.000,142,11096698,3924,0,1747948024,13198.863380839997,28063.469715119994,53327.61908472 2025-05-22,21:07:06.000,142,11096638,3765,0,1747948025,13199.045261209998,24834.488834279997,53327.43043248001 2025-05-22,21:07:07.000,142,11096742,3885,0,1747948026,13199.193460029994,31292.013549900003,53327.51427792 2025-05-22,21:07:08.000,142,11096323,4405,0,1747948027,13199.179987409989,27140.301552060002,53327.59812336001 2025-05-22,21:07:09.000,142,11096572,3924,0,1747948028,13199.34165884999,28062.595623,53327.702930160005 2025-05-22,21:07:10.000,142,11096753,4485,0,1747948029,13199.34839516,27601.46973492,53327.52126504 2025-05-22,21:07:11.000,142,11096631,4445,0,1747948030,13199.66500172999,33597.18479684999,53327.54921352 2025-05-22,21:07:12.000,142,11096656,3845,0,1747948031,13199.53027553,32213.306644380005,53327.87760816 2025-05-22,21:07:13.000,142,11096818,4085,0,1747948032,13199.68521065999,31751.708464590003,53327.80773696 2025-05-22,21:07:14.000,142,11096603,4645,0,1747948033,13199.705419589991,31751.532236340005,53327.74485288001 2025-05-22,21:07:15.000,142,11096732,4325,0,1747948034,13199.75257376,31750.848470729994,53327.66100744 2025-05-22,21:07:16.000,142,11096719,4285,0,1747948035,13199.69194697,29444.549362980004,53327.605110480006 2025-05-22,21:07:17.000,142,11096757,4685,0,1747948036,13199.7121559,25754.35095537,53327.79376272001 2025-05-22,21:07:18.000,142,11096697,4565,0,1747948037,13199.739101139996,28982.704463639995,53327.6819688 2025-05-22,21:07:19.000,142,11096529,4445,0,1747948038,13199.64479279999,28059.818265780006,53327.82869832 2025-05-22,21:07:20.000,142,11096633,4445,0,1747948039,13199.46964874,30827.0529351,53327.88459528 2025-05-22,21:07:21.000,142,11096674,4165,0,1747948040,13199.40228563999,32210.451746730003,53327.81472408001 2025-05-22,21:07:22.000,142,11096509,4645,0,1747948041,13199.334922539994,26675.50306725,53327.654020320006 2025-05-22,21:07:23.000,142,11096534,4205,0,1747948042,13199.193460029994,26213.961280500007,53327.80773696 2025-05-22,21:07:24.000,142,11096657,4445,0,1747948043,13199.132833239993,33132.42155769,53327.633058960004 2025-05-22,21:07:25.000,142,11096608,3885,0,1747948044,13199.132833239993,29903.631003360002,53327.64703320001 2025-05-22,21:07:26.000,142,11096503,4565,0,1747948045,13199.132833239993,29903.708543789995,53327.68895592 2025-05-22,21:07:27.000,142,11096527,4565,0,1747948046,13199.112624309993,30364.80623535,53327.75882712 2025-05-22,21:07:28.000,142,11096710,3885,0,1747948047,13199.092415379993,25291.201966980007,53327.800749840004 2025-05-22,21:07:29.000,142,11096546,3765,0,1747948048,13199.031788589993,31287.149650199994,53327.84267256001 2025-05-22,21:07:30.000,142,11096665,4485,0,1747948049,13198.924007629998,29442.223150079997,53327.82869832 2025-05-22,21:07:31.000,142,11096537,4325,0,1747948050,13198.816226670002,30364.756891440004,53327.79376272001 2025-05-22,21:07:32.000,142,11096638,4245,0,1747948051,13198.674764160001,29441.969381400006,53327.75882712 2025-05-22,21:07:33.000,142,11096443,4445,0,1747948052,13198.573719510001,33132.188936399994,53327.926518 2025-05-22,21:07:34.000,142,11096419,4205,0,1747948053,13198.661291539996,27597.247306050005,53327.98241496001 2025-05-22,21:07:35.000,142,11096730,3885,0,1747948054,13198.519829029996,28519.555475250003,53327.772801360006 2025-05-22,21:07:36.000,142,11096566,3765,0,1747948055,13198.38510282999,27136.248302310007,53327.800749840004 2025-05-22,21:07:37.000,142,11096484,3725,0,1747948056,13198.196486149995,26213.806199640007,53327.8566468 2025-05-22,21:07:38.000,142,11096538,3804,0,1747948057,13197.785571239998,29904.032803769995,53327.84965968 2025-05-22,21:07:39.000,142,11096791,4405,0,1747948058,13197.583481939997,27136.939117050002,53327.74485288001 2025-05-22,21:07:40.000,142,11096836,3765,0,1747948059,13197.394865260001,32210.592729330005,53327.84267256001 2025-05-22,21:07:41.000,142,11096390,3765,0,1747948060,13197.475700980001,31749.403399079994,53327.772801360006 2025-05-22,21:07:42.000,142,11096365,4165,0,1747948061,13197.19277596,29904.709520250006,53327.77978848 2025-05-22,21:07:43.000,142,11096589,4525,0,1747948062,13197.31402954,25292.618842109994,53327.84965968 2025-05-22,21:07:44.000,142,11096768,4045,0,1747948063,13197.361183709996,23447.791029810003,53327.88459528 2025-05-22,21:07:45.000,142,11096645,4525,0,1747948064,13197.300556919996,30366.87163044,53327.800749840004 2025-05-22,21:07:46.000,142,11096746,4165,0,1747948065,13197.340974779996,23909.628880019998,53327.800749840004 2025-05-22,21:07:47.000,142,11096589,4525,0,1747948066,13197.394865260001,26216.012577329995,53327.79376272001 2025-05-22,21:07:48.000,142,11096659,4725,0,1747948067,13197.522855149997,30367.49900301,53327.800749840004 2025-05-22,21:07:49.000,142,11096736,4405,0,1747948068,13197.711471829993,28061.4677622,53327.7867756 2025-05-22,21:07:50.000,142,11096634,4085,0,1747948069,13197.879879579988,28983.973307039996,53327.82869832 2025-05-22,21:07:51.000,142,11096554,3845,0,1747948070,13198.156068289994,31751.637973289995,53327.83568544 2025-05-22,21:07:52.000,142,11096591,4845,0,1747948071,13198.34468496999,30367.950147330004,53327.989402080006 2025-05-22,21:07:53.000,142,11096575,4165,0,1747948072,13198.358157589995,27600.750723660007,53327.9963892 2025-05-22,21:07:54.000,142,11096545,4645,0,1747948073,13198.438993309996,26678.22403143,53328.038311920005 2025-05-22,21:07:55.000,142,11096536,4125,0,1747948074,13198.398575449995,30829.738653630004,53327.9963892 2025-05-22,21:07:56.000,142,11096792,4045,0,1747948075,13198.358157589995,29446.17771201,53328.18504144 2025-05-22,21:07:57.000,142,11096622,3765,0,1747948076,13198.36489389999,28062.729556470003,53328.02433768 2025-05-22,21:07:58.000,142,11096568,3924,0,1747948077,13198.12238673999,27140.083029030007,53327.96145360001 2025-05-22,21:07:59.000,142,11096669,4004,0,1747948078,13198.021342089989,31291.8725673,53327.940492240006 2025-05-22,21:08:00.000,142,11096643,4725,0,1747948079,13197.785571239998,29908.375067850007,53328.17805432001 2025-05-22,21:08:01.000,142,11096583,4965,0,1747948080,13197.704735519997,31292.612725950006,53328.26189976 2025-05-22,21:08:02.000,142,11096654,4004,0,1747948081,13197.623899799997,31292.655020730002,53328.15010584001 2025-05-22,21:08:03.000,142,11096741,4485,0,1747948082,13197.421810499996,30831.663066120003,53328.09420888 2025-05-22,21:08:04.000,142,11096876,4245,0,1747948083,13197.199512269995,28986.870499469995,53328.14311872 2025-05-22,21:08:05.000,142,11096550,3965,0,1747948084,13197.07152238,30370.805044980007,53328.11517024 2025-05-22,21:08:06.000,142,11096621,4325,0,1747948085,13196.876169389994,29448.299500139998,53328.108183120006 2025-05-22,21:08:07.000,142,11096546,3885,0,1747948086,13196.660607469988,29448.701300550005,53328.04529904 2025-05-22,21:08:08.000,142,11096554,3765,0,1747948087,13196.613453299993,28987.674100289994,53328.136131600004 2025-05-22,21:08:09.000,142,11096536,3965,0,1747948088,13196.364209829997,29449.89260352,53328.136131600004 2025-05-22,21:08:10.000,142,11096383,4245,0,1747948089,13196.418100310002,35446.12225194,53328.05228616 2025-05-22,21:08:11.000,142,11096780,3845,0,1747948090,13196.317055660002,29911.624716780003,53327.88459528 2025-05-22,21:08:12.000,142,11096783,4045,0,1747948091,13196.303583039997,27605.508886409996,53327.95446648 2025-05-22,21:08:13.000,142,11096830,3725,0,1747948092,13196.256428870001,30834.778781579997,53328.01036344001 2025-05-22,21:08:14.000,142,11096687,4085,0,1747948093,13196.344000899997,34064.35883847,53327.98241496001 2025-05-22,21:08:15.000,142,11096800,3765,0,1747948094,13196.283374109997,25299.92174079,53327.88459528 2025-05-22,21:08:16.000,142,11096440,4205,0,1747948095,13196.128438979991,25761.350741460003,53327.9963892 2025-05-22,21:08:17.000,142,11096682,4085,0,1747948096,13196.283374109997,30835.55418588,53327.80773696 2025-05-22,21:08:18.000,142,11096486,4045,0,1747948097,13196.364209829997,29912.879461920005,53327.87760816 2025-05-22,21:08:19.000,142,11096512,4165,0,1747948098,13196.249692559992,23916.17752179,53327.77978848 2025-05-22,21:08:20.000,142,11096719,4605,0,1747948099,13196.162120529996,28990.536047069996,53327.86363392001 2025-05-22,21:08:21.000,142,11096873,4525,0,1747948100,13196.222747319996,33141.937883189996,53327.67498168001 2025-05-22,21:08:22.000,142,11096956,4045,0,1747948101,13196.256428870001,27606.467568089996,53327.90555664 2025-05-22,21:08:23.000,142,11096717,4565,0,1747948102,13196.290110419992,30373.991251739993,53327.751840000004 2025-05-22,21:08:24.000,142,11096652,4045,0,1747948103,13196.384418759997,34525.44243177,53327.81472408001 2025-05-22,21:08:25.000,142,11096767,4365,0,1747948104,13196.155384220001,31296.651877440003,53327.55620064001 2025-05-22,21:08:26.000,142,11096702,3804,0,1747948105,13196.088021119991,23915.902605719995,53327.73786576 2025-05-22,21:08:27.000,142,11096699,4605,0,1747948106,13196.000449089996,32219.044636200008,53327.81472408001 2025-05-22,21:08:28.000,142,11096744,4004,0,1747948107,13195.94655860999,29912.583398460003,53327.68895592 2025-05-22,21:08:29.000,142,11096637,4325,0,1747948108,13195.86572288999,32680.4101947,53327.654020320006 2025-05-22,21:08:30.000,142,11096720,3965,0,1747948109,13195.79162348,28990.113099270005,53327.51427792 2025-05-22,21:08:31.000,142,11096626,3965,0,1747948110,13195.70405144999,26683.602517620006,53327.49331656 2025-05-22,21:08:32.000,142,11096673,4565,0,1747948111,13195.650160969999,29912.527005419994,53327.49331656 2025-05-22,21:08:33.000,142,11096577,4485,0,1747948112,13195.64342465999,30835.06074678,53327.45139384 2025-05-22,21:08:34.000,142,11096680,3924,0,1747948113,13195.576061559994,27144.784798740002,53327.45139384 2025-05-22,21:08:35.000,142,11096616,4085,0,1747948114,13195.542380009989,30834.940911569996,53327.29069008001 2025-05-22,21:08:36.000,142,11096535,4765,0,1747948115,13195.582797869989,29450.98521867,53327.25575448 2025-05-22,21:08:37.000,142,11096638,4125,0,1747948116,13195.596270489994,26221.976141310006,53327.19287040001 2025-05-22,21:08:38.000,142,11096618,4165,0,1747948117,13195.569325249999,33141.035594550005,53327.13697344 2025-05-22,21:08:39.000,142,11096665,4045,0,1747948118,13195.589534179999,28989.394088009998,53327.12299920001 2025-05-22,21:08:40.000,142,11096761,4485,0,1747948119,13195.64342465999,31295.693195760003,53326.95530832001 2025-05-22,21:08:41.000,142,11096723,4405,0,1747948120,13195.62321572999,27144.00234531,53326.88543712001 2025-05-22,21:08:42.000,142,11096605,4445,0,1747948121,13195.62321572999,25759.9268172,53326.913385600004 2025-05-22,21:08:43.000,142,11096595,4325,0,1747948122,13195.636688349994,30833.79190338,53326.87845 2025-05-22,21:08:44.000,142,11096667,4325,0,1747948123,13195.64342465999,34523.91277056,53326.88543712001 2025-05-22,21:08:45.000,142,11096644,3685,0,1747948124,13195.616479419994,26682.009414240005,53326.68979776001 2025-05-22,21:08:46.000,142,11096570,3885,0,1747948125,13195.441335359988,28527.013454789994,53326.71774624001 2025-05-22,21:08:47.000,142,11096585,4325,0,1747948126,13195.414390119993,28988.054753310003,53326.72473336 2025-05-22,21:08:48.000,142,11096655,4125,0,1747948127,13195.340290710003,29449.2299853,53326.696784880005 2025-05-22,21:08:49.000,142,11096644,3804,0,1747948128,13195.279663920002,25297.651920930002,53326.55005536001 2025-05-22,21:08:50.000,142,11096527,4325,0,1747948129,13195.131465099992,29910.151448610006,53326.52210688001 2025-05-22,21:08:51.000,142,11096649,4485,0,1747948130,13195.117992480002,27603.831193470003,53326.5640296 2025-05-22,21:08:52.000,142,11096731,4445,0,1747948131,13195.077574620002,31755.056801340004,53326.52210688001 2025-05-22,21:08:53.000,142,11096515,4085,0,1747948132,13195.057365690001,27142.127276729996,53326.47319704001 2025-05-22,21:08:54.000,142,11096533,4485,0,1747948133,13195.097783550002,33138.328728630004,53326.34044176 2025-05-22,21:08:55.000,142,11096617,4365,0,1747948134,13195.057365690001,28986.96213816,53326.36839024 2025-05-22,21:08:56.000,142,11096772,4125,0,1747948135,13195.178619270002,27141.76072197,53326.34044176 2025-05-22,21:08:57.000,142,11096635,4525,0,1747948136,13195.138201410002,29909.129324759997,53326.3194804 2025-05-22,21:08:58.000,142,11096628,4085,0,1747948137,13195.178619270002,31292.753708549993,53326.23563496001 2025-05-22,21:08:59.000,142,11096733,4485,0,1747948138,13195.158410340002,28063.660041630006,53326.30550616001 2025-05-22,21:09:00.000,142,11096662,4125,0,1747948139,13195.185355579997,25757.107165199996,53326.27057056 2025-05-22,21:09:01.000,142,11096708,4045,0,1747948140,13195.117992480002,28985.763786059993,53326.193712240005 2025-05-22,21:09:02.000,142,11096390,3885,0,1747948141,13195.050629379992,29908.029660479995,53326.22166072 2025-05-22,21:09:03.000,142,11096644,3965,0,1747948142,13195.138201410002,29908.114250040002,53326.3194804 2025-05-22,21:09:04.000,142,11096444,3845,0,1747948143,13195.050629379992,32214.561389520008,53326.36839024 2025-05-22,21:09:05.000,142,11096325,4485,0,1747948144,13195.124728789997,28524.39117843,53326.263583440006 2025-05-22,21:09:06.000,142,11096607,4645,0,1747948145,13195.165146649997,28524.39117843,53326.242622080004 2025-05-22,21:09:07.000,142,11096559,4485,0,1747948146,13195.104519859997,30830.922907469998,53326.13781528001 2025-05-22,21:09:08.000,142,11096637,4645,0,1747948147,13195.117992480002,26218.571411519995,53326.193712240005 2025-05-22,21:09:09.000,142,11096506,4045,0,1747948148,13195.144937719997,30831.254216579997,53326.17275088 2025-05-22,21:09:10.000,142,11096513,4205,0,1747948149,13195.272927609993,30369.846363300006,53326.179738 2025-05-22,21:09:11.000,142,11096629,4405,0,1747948150,13195.205564509997,29447.397211500007,53325.9351888 2025-05-22,21:09:12.000,142,11096830,4045,0,1747948151,13195.461544289989,24834.721455570005,53326.13082816 2025-05-22,21:09:13.000,142,11096534,3885,0,1747948152,13195.421126429988,28063.610697719996,53326.22864784 2025-05-22,21:09:14.000,142,11096625,4405,0,1747948153,13195.475016909993,29447.439506280003,53326.095892560006 2025-05-22,21:09:15.000,142,11096654,3765,0,1747948154,13195.421126429988,27141.147447659998,53326.20069936 2025-05-22,21:09:16.000,142,11096612,4165,0,1747948155,13195.468280599998,30369.881608950003,53326.18672512001 2025-05-22,21:09:17.000,142,11096618,3645,0,1747948156,13195.562588939989,34982.254252290004,53326.20069936 2025-05-22,21:09:18.000,142,11096664,3485,0,1747948157,13195.549116319999,32214.561389520008,53326.21467360001 2025-05-22,21:09:19.000,142,11096556,4125,0,1747948158,13195.555852629994,26218.162561980003,53326.16576376001 2025-05-22,21:09:20.000,142,11096683,4165,0,1747948159,13195.461544289989,26679.443530920005,53326.23563496001 2025-05-22,21:09:21.000,142,11096698,3525,0,1747948160,13195.320081780003,34059.38920182,53326.32646752 2025-05-22,21:09:22.000,142,11096914,4004,0,1747948161,13195.299872850002,28524.320687130006,53326.30550616001 2025-05-22,21:09:23.000,142,11096649,4445,0,1747948162,13195.023684139996,23911.482801210004,53326.25659632001 2025-05-22,21:09:24.000,142,11096586,3965,0,1747948163,13194.969793659991,30369.007516829995,53326.480184160006 2025-05-22,21:09:25.000,142,11096574,4205,0,1747948164,13194.740759119995,34520.34591078,53326.529094000005 2025-05-22,21:09:26.000,142,11096708,4205,0,1747948165,13194.62624184999,32675.574491520005,53326.48717128 2025-05-22,21:09:27.000,142,11096505,4605,0,1747948166,13194.383734689989,30830.443566629998,53326.39633872 2025-05-22,21:09:28.000,142,11096737,4365,0,1747948167,13194.296162659994,27601.533177089994,53326.37537736 2025-05-22,21:09:39.000,142,11096629,4325,0,1747948178,13194.161436459988,28986.680172959997,53326.480184160006 2025-05-22,21:09:40.000,142,11096600,4165,0,1747948179,13194.363525759989,22068.07891317,53326.58499096 2025-05-22,21:09:41.000,142,11096741,4445,0,1747948180,13194.275953729993,26681.170567769994,53326.52210688001 2025-05-22,21:09:42.000,142,11096771,4525,0,1747948181,13194.329844209999,32677.87955703,53326.55005536001 2025-05-22,21:09:43.000,142,11096571,4525,0,1747948182,13194.107545979998,29910.496855980004,53326.41730008 2025-05-22,21:09:44.000,142,11096691,4405,0,1747948183,13194.087337049998,28065.549208469994,53326.5640296 2025-05-22,21:09:45.000,142,11096804,3965,0,1747948184,13194.087337049998,31294.501892789995,53326.480184160006 2025-05-22,21:09:46.000,142,11096826,4165,0,1747948185,13194.168172769998,27143.156449710004,53326.794604560004 2025-05-22,21:09:47.000,142,11096920,4004,0,1747948186,13194.033446569993,33139.65396507,53326.794604560004 2025-05-22,21:09:48.000,142,11096480,3965,0,1747948187,13193.777466790001,28066.049696700007,53326.66883640001 2025-05-22,21:09:49.000,142,11096585,4485,0,1747948188,13193.67642214,28527.408206070002,53326.71075912 2025-05-22,21:09:50.000,142,11096591,4045,0,1747948189,13193.39349712,29450.146372200004,53326.71774624001 2025-05-22,21:09:51.000,142,11096756,4085,0,1747948190,13193.43391498,34063.08999507,53326.703772 2025-05-22,21:09:52.000,142,11096588,3685,0,1747948191,13193.36655187999,31756.889575139998,53326.61992656001 2025-05-22,21:09:53.000,142,11096668,3725,0,1747948192,13193.30592508999,25760.43435456,53326.59197808001 2025-05-22,21:09:54.000,142,11096626,3605,0,1747948193,13193.359815569995,28989.718347989998,53326.5640296 2025-05-22,21:09:55.000,142,11096596,3965,0,1747948194,13193.380024499995,35909.34878076,53326.6339008 2025-05-22,21:09:56.000,142,11096668,4045,0,1747948195,13193.42717866999,31296.736466999995,53326.55005536001 2025-05-22,21:09:57.000,142,11096802,4165,0,1747948196,13193.521487009995,30835.617628050008,53326.54306824 2025-05-22,21:09:58.000,142,11096652,3965,0,1747948197,13193.5147507,27145.524957390007,53326.61992656001 2025-05-22,21:09:59.000,142,11096692,3965,0,1747948198,13193.541695939995,25300.598457269996,53326.598965200006 2025-05-22,21:10:00.000,142,11096569,4485,0,1747948199,13193.63600428,27607.010351100005,53326.59197808001 2025-05-22,21:10:01.000,142,11096690,3924,0,1747948200,13193.63600428,31758.764643720002,53326.598965200006 2025-05-22,21:10:02.000,142,11096651,4125,0,1747948201,13193.541695939995,30374.844196470003,53326.65486216 2025-05-22,21:10:03.000,142,11096609,4485,0,1747948202,13193.561904869995,28991.092928340004,53326.578003840004 2025-05-22,21:10:04.000,142,11096504,4045,0,1747948203,13193.58885010999,30375.05567037,53326.61293944 2025-05-22,21:10:05.000,142,11096630,3804,0,1747948204,13193.561904869995,30375.21780036,53326.61992656001 2025-05-22,21:10:06.000,142,11096709,4485,0,1747948205,13193.53495963,28068.67902219,53326.68979776001 2025-05-22,21:10:07.000,142,11096640,3885,0,1747948206,13193.39349712,31759.060707180004,53326.66184928 2025-05-22,21:10:08.000,142,11096649,4565,0,1747948207,13193.440651289995,25762.450405740004,53326.745694720004 2025-05-22,21:10:09.000,142,11096659,4125,0,1747948208,13193.46759652999,29452.980122459994,53326.55005536001 2025-05-22,21:10:10.000,142,11096660,4045,0,1747948209,13193.501278079995,37294.777741829996,53326.53608112 2025-05-22,21:10:11.000,142,11096695,4525,0,1747948210,13193.45412391,24840.06469611,53326.53608112 2025-05-22,21:10:12.000,142,11096675,4605,0,1747948211,13193.38676080999,27607.969032780005,53326.40332584001 2025-05-22,21:10:13.000,142,11096724,4365,0,1747948212,13193.32613401999,31298.336619509995,53326.312493280006 2025-05-22,21:10:14.000,142,11096541,4565,0,1747948213,13193.35307926,27607.940836259993,53326.263583440006 2025-05-22,21:10:15.000,142,11096543,4445,0,1747948214,13193.42717866999,28530.48162675,53326.29851904 2025-05-22,21:10:16.000,142,11096683,4445,0,1747948215,13193.501278079995,24378.565204140003,53326.29851904 2025-05-22,21:10:17.000,142,11096524,3885,0,1747948216,13193.26550722999,30375.612551640006,53326.242622080004 2025-05-22,21:10:18.000,142,11096608,3685,0,1747948217,13193.319397709995,28991.804890469997,53326.193712240005 2025-05-22,21:10:19.000,142,11096421,4645,0,1747948218,13193.299188779994,31759.455458459997,53326.04698272001 2025-05-22,21:10:20.000,142,11096740,4085,0,1747948219,13193.28571615999,32682.02444547,53326.263583440006 2025-05-22,21:10:21.000,142,11096846,3885,0,1747948220,13193.35307926,26223.992192489997,53326.11685392001 2025-05-22,21:10:22.000,142,11096446,3645,0,1747948221,13193.38676080999,30375.612551640006,53326.095892560006 2025-05-22,21:10:23.000,142,11096459,4205,0,1747948222,13193.28571615999,34527.190616010004,53326.074931200004 2025-05-22,21:10:24.000,142,11096618,3845,0,1747948223,13193.42717866999,31298.10399822,53325.83736912 2025-05-22,21:10:25.000,142,11096854,3804,0,1747948224,13193.400233429995,26223.879406410008,53325.9351888 2025-05-22,21:10:26.000,142,11096998,3804,0,1747948225,13193.53495963,31297.96301562,53325.977111520006 2025-05-22,21:10:27.000,142,11096682,3845,0,1747948226,13193.649476899991,30836.287295400005,53325.809420640006 2025-05-22,21:10:28.000,142,11096608,4004,0,1747948227,13193.777466790001,29452.881434640003,53325.83038200001 2025-05-22,21:10:29.000,142,11096579,4365,0,1747948228,13193.65621321,24840.001253940005,53325.82339488 2025-05-22,21:10:30.000,142,11096706,4405,0,1747948229,13193.891984059992,32220.651837840007,53325.82339488 2025-05-22,21:10:31.000,142,11096549,4485,0,1747948230,13193.770730479991,28068.876397829998,53325.87230472 2025-05-22,21:10:32.000,142,11096613,4365,0,1747948231,13193.918929300002,30836.428278000007,53325.858330480005 2025-05-22,21:10:33.000,142,11096819,4645,0,1747948232,13193.999765020002,31759.300377599997,53325.85134336001 2025-05-22,21:10:34.000,142,11096737,4565,0,1747948233,13194.094073359993,30375.35878296,53325.75352368001 2025-05-22,21:10:35.000,142,11096618,4125,0,1747948234,13194.215326939993,27146.173477350007,53325.78147216001 2025-05-22,21:10:36.000,142,11096545,4285,0,1747948235,13194.282690039989,28068.812955660003,53325.858330480005 2025-05-22,21:10:37.000,142,11096549,4725,0,1747948236,13194.356789449994,26684.78677146,53325.81640776 2025-05-22,21:10:38.000,142,11096626,4365,0,1747948237,13194.40394361999,25762.147293150003,53325.7954464 2025-05-22,21:10:39.000,142,11096775,4165,0,1747948238,13194.57235137,34526.499801269994,53325.7954464 2025-05-22,21:10:40.000,142,11096571,4445,0,1747948239,13194.51172458,26684.511855389996,53325.83038200001 2025-05-22,21:10:41.000,142,11096761,4565,0,1747948240,13194.58582398999,30374.639771700007,53325.760510800006 2025-05-22,21:10:42.000,142,11096509,4685,0,1747948241,13194.69360495,28529.396060729996,53325.8653176 2025-05-22,21:10:43.000,142,11096570,4125,0,1747948242,13194.70707756999,28529.1775377,53325.7255752 2025-05-22,21:10:44.000,142,11096588,3924,0,1747948243,13194.63297816,27606.404125920002,53325.858330480005 2025-05-22,21:10:45.000,142,11096645,4325,0,1747948244,13194.48477933999,26683.574321099994,53325.70461384 2025-05-22,21:10:46.000,142,11096520,3804,0,1747948245,13194.309635279998,29450.99931693,53325.76749792 2025-05-22,21:10:47.000,142,11096582,3885,0,1747948246,13194.275953729993,29912.040615449994,53325.66967824 2025-05-22,21:10:48.000,142,11096529,4365,0,1747948247,13194.235535869993,30834.489767249994,53325.71160096001 2025-05-22,21:10:49.000,142,11096914,3245,0,1747948248,13194.060391810002,32218.114151040005,53325.655704 2025-05-22,21:10:50.000,142,11096755,4285,0,1747948249,13194.114282289993,28066.43034972,53325.522948720005 2025-05-22,21:10:51.000,142,11096649,4205,0,1747948250,13194.201854319988,24837.195700199998,53325.74653656 2025-05-22,21:10:52.000,142,11096706,4325,0,1747948251,13194.282690039989,32678.619715680004,53325.69762672 2025-05-22,21:10:53.000,142,11096644,3645,0,1747948252,13194.343316829989,26221.052705280003,53325.58583280001 2025-05-22,21:10:54.000,142,11096648,3885,0,1747948253,13194.52519719999,27604.67708907,53325.61378128001 2025-05-22,21:10:55.000,142,11096613,4325,0,1747948254,13194.67339602,33139.88658636001,53325.74653656 2025-05-22,21:10:56.000,142,11096692,3804,0,1747948255,13194.80812221999,29911.096032030007,53325.641729760006 2025-05-22,21:10:57.000,142,11096556,3645,0,1747948256,13195.091047239992,30372.362902709996,53325.655704 2025-05-22,21:10:58.000,142,11096610,3645,0,1747948257,13195.232509749992,36368.818123289995,53325.63474264001 2025-05-22,21:10:59.000,142,11096653,4445,0,1747948258,13195.468280599998,29449.941947429994,53325.71858808 2025-05-22,21:11:00.000,142,11096636,3804,0,1747948259,13195.582797869989,31295.07992145,53325.78147216001 2025-05-22,21:11:01.000,142,11096594,3885,0,1747948260,13195.79162348,30833.77075599,53325.87230472 2025-05-22,21:11:02.000,142,11096713,4525,0,1747948261,13195.86572288999,36369.21287457,53325.85134336001 2025-05-22,21:11:03.000,142,11096745,4805,0,1747948262,13195.858986579995,25298.603553480003,53325.83038200001 2025-05-22,21:11:04.000,142,11096533,4645,0,1747948263,13195.818568719995,31294.953037109997,53325.85134336001 2025-05-22,21:11:05.000,142,11096670,4165,0,1747948264,13195.818568719995,30372.264214890005,53325.907240320004 2025-05-22,21:11:06.000,142,11096411,4485,0,1747948265,13195.74446930999,25298.046672209995,53325.928201680006 2025-05-22,21:11:07.000,142,11096481,4445,0,1747948266,13195.75120562,31294.050748470007,53326.144802400006 2025-05-22,21:11:08.000,142,11096897,4645,0,1747948267,13195.609743109999,31294.375008450006,53326.291531920004 2025-05-22,21:11:09.000,142,11096958,3605,0,1747948268,13195.481753219989,32216.612686349996,53325.97012440001 2025-05-22,21:11:10.000,142,11096925,4405,0,1747948269,13195.488489529998,34984.29849999001,53325.9351888 2025-05-22,21:11:11.000,142,11096499,4565,0,1747948270,13195.461544289989,24374.850312630006,53326.10287968 2025-05-22,21:11:12.000,142,11096727,4525,0,1747948271,13195.427862739998,28526.32264005,53326.22864784 2025-05-22,21:11:13.000,142,11096683,4405,0,1747948272,13195.326818089998,28065.112162410005,53326.20069936 2025-05-22,21:11:14.000,142,11096505,4605,0,1747948273,13195.326818089998,30832.579453020007,53326.27057056 2025-05-22,21:11:15.000,142,11096690,4125,0,1747948274,13195.192091889992,29910.095055569996,53326.3893516 2025-05-22,21:11:16.000,142,11096633,4605,0,1747948275,13195.245982369997,29449.0890027,53326.34044176 2025-05-22,21:11:17.000,142,11096591,4405,0,1747948276,13195.151674029992,30371.756677530007,53326.3893516 2025-05-22,21:11:18.000,142,11096546,3965,0,1747948277,13195.151674029992,32216.774816339996,53326.3893516 2025-05-22,21:11:19.000,142,11096714,4004,0,1747948278,13195.144937719997,27604.395123869996,53326.40332584001 2025-05-22,21:11:20.000,142,11096628,3125,0,1747948279,13195.117992480002,35446.18569411,53326.38236448001 2025-05-22,21:11:21.000,142,11096378,3924,0,1747948280,13195.272927609993,28988.308521989995,53326.50813264 2025-05-22,21:11:22.000,142,11096637,4245,0,1747948281,13195.245982369997,34062.533113800004,53326.61992656001 2025-05-22,21:11:23.000,142,11096471,4365,0,1747948282,13195.205564509997,31295.051724930003,53326.61992656001 2025-05-22,21:11:24.000,142,11096544,3725,0,1747948283,13195.279663920002,30372.137330550002,53326.61293944 2025-05-22,21:11:25.000,142,11096504,4085,0,1747948284,13195.185355579997,28988.73851892,53326.72473336 2025-05-22,21:11:26.000,142,11096758,3685,0,1747948285,13195.158410340002,28527.506893890008,53326.73870760001 2025-05-22,21:11:27.000,142,11096393,4325,0,1747948286,13195.279663920002,28527.683122140006,53326.58499096 2025-05-22,21:11:28.000,142,11096442,3965,0,1747948287,13195.064101999997,32679.063810869993,53326.7736432 2025-05-22,21:11:29.000,142,11096337,4525,0,1747948288,13195.037156760001,26682.164495100005,53326.75268184 2025-05-22,21:11:30.000,142,11096578,3725,0,1747948289,13195.225773439997,34062.40622946,53326.703772 2025-05-22,21:11:31.000,142,11096777,4165,0,1747948290,13195.239246060002,28988.498848500007,53326.92037272 2025-05-22,21:11:32.000,142,11096552,3965,0,1747948291,13195.050629379992,22991.95198923,53326.864475760005 2025-05-22,21:11:33.000,142,11096881,4325,0,1747948292,13195.165146649997,27604.296436050005,53326.87845 2025-05-22,21:11:34.000,142,11096681,4485,0,1747948293,13195.003475209996,26220.665003129994,53326.90639848001 2025-05-22,21:11:35.000,142,11096807,4445,0,1747948294,13194.902430559996,30833.094039510004,53326.815565920006 2025-05-22,21:11:36.000,142,11096295,4685,0,1747948295,13194.85527639,32678.549224379996,53326.73172048 2025-05-22,21:11:37.000,142,11096514,4205,0,1747948296,13194.700341259995,30371.961102300003,53326.934346960006 2025-05-22,21:11:38.000,142,11096295,4645,0,1747948297,13194.69360495,25759.355837669995,53326.983256800006 2025-05-22,21:11:39.000,142,11096679,4325,0,1747948298,13194.66665970999,28526.971160009998,53326.864475760005 2025-05-22,21:11:40.000,142,11096437,4525,0,1747948299,13194.54540612999,30833.220923850007,53326.934346960006 2025-05-22,21:11:41.000,142,11096693,4725,0,1747948300,13194.44436147999,26681.72744904,53326.89941136 2025-05-22,21:11:42.000,142,11096785,4645,0,1747948301,13194.249008489998,26681.797940339995,53326.794604560004 2025-05-22,21:11:43.000,142,11096484,4245,0,1747948302,13194.013237639992,27604.317583440003,53326.82954016 2025-05-22,21:11:44.000,142,11096589,4605,0,1747948303,13193.891984059992,34523.461626239994,53326.9483212 2025-05-22,21:11:45.000,142,11096575,4285,0,1747948304,13193.750521549991,31755.952040849996,53326.89242424 2025-05-22,21:11:46.000,142,11096758,4365,0,1747948305,13193.683158449996,29910.983245950003,53326.80159168 2025-05-22,21:11:47.000,142,11096474,3924,0,1747948306,13193.649476899991,30833.714362950006,53326.794604560004 2025-05-22,21:11:48.000,142,11096650,4205,0,1747948307,13193.59558642,34985.32062384,53326.85748864001 2025-05-22,21:11:49.000,142,11096673,4245,0,1747948308,13193.69663107,30834.052721190004,53326.88543712001 2025-05-22,21:11:50.000,142,11096646,4165,0,1747948309,13193.67642214,30372.884538330007,53326.75268184 2025-05-22,21:11:51.000,142,11096665,4445,0,1747948310,13193.730312619991,28066.521988409993,53326.85050152 2025-05-22,21:11:52.000,142,11096656,4004,0,1747948311,13193.730312619991,27144.129229650003,53326.80159168 2025-05-22,21:11:53.000,142,11096636,3845,0,1747948312,13193.838093580001,33140.80297326,53326.703772 2025-05-22,21:11:54.000,142,11096673,4525,0,1747948313,13193.838093580001,27144.058738349995,53326.68979776001 2025-05-22,21:11:55.000,142,11096560,3725,0,1747948314,13193.831357269992,31295.608606199996,53326.794604560004 2025-05-22,21:11:56.000,142,11096566,3804,0,1747948315,13193.824620959997,31756.988262960003,53326.88543712001 2025-05-22,21:11:57.000,142,11096649,4405,0,1747948316,13193.757257860001,27605.593475970003,53326.8435144 2025-05-22,21:11:58.000,142,11096556,3804,0,1747948317,13193.63600428,29450.808990420002,53326.78063032 2025-05-22,21:11:59.000,142,11096734,4245,0,1747948318,13193.60905903999,31295.982210090006,53326.696784880005 2025-05-22,21:12:00.000,142,11096538,3804,0,1747948319,13193.54843224999,31296.017455740002,53326.71774624001 2025-05-22,21:12:01.000,142,11096619,4085,0,1747948320,13193.44738759999,31295.925817049996,53326.64088792001 2025-05-22,21:12:02.000,142,11096613,4245,0,1747948321,13193.36655187999,27144.538079189995,53326.55704248 2025-05-22,21:12:03.000,142,11096713,4285,0,1747948322,13193.359815569995,30834.955009829995,53326.57101672001 2025-05-22,21:12:04.000,142,11096702,4004,0,1747948323,13193.24529829999,30373.688139150006,53326.50114552001 2025-05-22,21:12:05.000,142,11096641,4325,0,1747948324,13193.097099479994,28989.732446249996,53326.52210688001 2025-05-22,21:12:06.000,142,11096554,4085,0,1747948325,13192.942164349988,28528.465575569993,53326.55005536001 2025-05-22,21:12:07.000,142,11096626,3965,0,1747948326,13192.820910770002,25299.44944908,53326.50114552001 2025-05-22,21:12:08.000,142,11096822,4205,0,1747948327,13192.726602429997,28066.846248390008,53326.44524856 2025-05-22,21:12:09.000,142,11096740,3605,0,1747948328,13192.484095269996,28989.253105409996,53326.43826144 2025-05-22,21:12:10.000,142,11096531,3645,0,1747948329,13192.517776820001,27143.84726445,53326.3893516 2025-05-22,21:12:11.000,142,11096522,4325,0,1747948330,13192.45715003,29450.280305670007,53326.312493280006 2025-05-22,21:12:12.000,142,11096582,4165,0,1747948331,13192.362841689996,33601.67509266001,53326.312493280006 2025-05-22,21:12:13.000,142,11096560,4205,0,1747948332,13192.24832441999,26221.475653080008,53326.16576376001 2025-05-22,21:12:14.000,142,11096526,3924,0,1747948333,13192.39652324,32218.064807129995,53326.27755768 2025-05-22,21:12:15.000,142,11096442,4245,0,1747948334,13192.524513129996,31295.136314489995,53326.026021360005 2025-05-22,21:12:16.000,142,11096998,4165,0,1747948335,13192.47735896,30372.778801380002,53326.074931200004 2025-05-22,21:12:17.000,142,11096598,4165,0,1747948336,13192.746811359997,28989.05572977,53326.179738 2025-05-22,21:12:18.000,142,11096661,4765,0,1747948337,13192.800701840002,27143.86136271,53326.13082816 2025-05-22,21:12:19.000,142,11096563,4405,0,1747948338,13192.746811359997,32679.32462868,53326.05396984 2025-05-22,21:12:20.000,142,11096687,4725,0,1747948339,13192.921955420003,29450.35079697,53325.99108576 2025-05-22,21:12:21.000,142,11096683,4365,0,1747948340,13193.009527449998,27605.367903809994,53326.0399956 2025-05-22,21:12:22.000,142,11096653,4605,0,1747948341,13192.854592319993,27605.522984669995,53325.97012440001 2025-05-22,21:12:23.000,142,11096433,4565,0,1747948342,13192.915219109993,29911.927829370004,53325.92121456001 2025-05-22,21:12:24.000,142,11096607,4325,0,1747948343,13192.861328630002,28528.07787342,53325.75352368001 2025-05-22,21:12:25.000,142,11096799,4165,0,1747948344,13192.814174459993,27605.219872079993,53325.85134336001 2025-05-22,21:12:26.000,142,11096652,3845,0,1747948345,13192.746811359997,26221.447456559996,53325.89326608 2025-05-22,21:12:27.000,142,11096862,3924,0,1747948346,13192.726602429997,26682.411214649997,53325.956150160004 2025-05-22,21:12:28.000,142,11096699,4245,0,1747948347,13192.699657190002,33140.42232024,53325.928201680006 2025-05-22,21:12:29.000,142,11096563,4685,0,1747948348,13192.558194680001,22069.50283743,53325.788459280004 2025-05-22,21:12:30.000,142,11096687,4285,0,1747948349,13192.551458369991,30833.573380350004,53325.7954464 2025-05-22,21:12:31.000,142,11096601,4205,0,1747948350,13192.504304199996,29910.926852909994,53325.76749792 2025-05-22,21:12:32.000,142,11096675,4365,0,1747948351,13192.4369411,30833.277316890002,53325.70461384 2025-05-22,21:12:33.000,142,11096674,3645,0,1747948352,13192.423468479996,31755.472700009996,53325.739549440004 2025-05-22,21:12:34.000,142,11096737,4245,0,1747948353,13192.490831579991,30832.875516479995,53325.739549440004 2025-05-22,21:12:35.000,142,11096575,4405,0,1747948354,13192.443677409996,30371.742579269994,53325.69762672 2025-05-22,21:12:36.000,142,11096803,4365,0,1747948355,13192.484095269996,27142.486782360007,53325.63474264001 2025-05-22,21:12:37.000,142,11096694,3804,0,1747948356,13192.551458369991,24836.004397230005,53325.63474264001 2025-05-22,21:12:38.000,142,11096512,3765,0,1747948357,13192.558194680001,28526.082969630006,53325.64871688 2025-05-22,21:12:39.000,142,11096487,4645,0,1747948358,13192.605348849997,28064.85839373,53325.66269112001 2025-05-22,21:12:40.000,142,11096689,4565,0,1747948359,13192.692920879992,32677.569395309998,53325.66967824 2025-05-22,21:12:41.000,142,11096664,4205,0,1747948360,13192.807438149997,31293.606653280003,53325.7255752 2025-05-22,21:12:42.000,142,11096737,4525,0,1747948361,13192.726602429997,27142.09203108,53325.809420640006 2025-05-22,21:12:43.000,142,11096779,4725,0,1747948362,13192.780492910002,31293.606653280003,53325.739549440004 2025-05-22,21:12:44.000,142,11096562,3965,0,1747948363,13192.881537560002,29909.56637082,53325.74653656 2025-05-22,21:12:45.000,142,11096712,4125,0,1747948364,13193.009527449998,27603.471687840007,53325.69762672 2025-05-22,21:12:46.000,142,11096588,4165,0,1747948365,13193.177935199994,32216.140394639995,53325.68365248001 2025-05-22,21:12:47.000,142,11096721,4565,0,1747948366,13193.29245247,30371.079961049996,53325.571858560004 2025-05-22,21:12:48.000,142,11096666,4165,0,1747948367,13193.400233429995,28064.86544286,53325.788459280004 2025-05-22,21:12:49.000,142,11096434,3885,0,1747948368,13193.38676080999,28526.266247010004,53325.809420640006 2025-05-22,21:12:50.000,142,11096647,4605,0,1747948369,13193.63600428,29910.137350350007,53325.928201680006 2025-05-22,21:12:51.000,142,11096422,4045,0,1747948370,13193.58885010999,24836.645868060004,53325.77448504 2025-05-22,21:12:52.000,142,11096518,4405,0,1747948371,13193.67642214,26681.649908609994,53325.94916304001 2025-05-22,21:12:53.000,142,11096614,4205,0,1747948372,13193.703367379996,31294.163534549996,53325.9351888 2025-05-22,21:12:54.000,142,11096870,3645,0,1747948373,13193.737048930001,29910.20079252,53325.96313728 2025-05-22,21:12:55.000,142,11096588,4325,0,1747948374,13193.737048930001,30832.868467349996,53325.89326608 2025-05-22,21:12:56.000,142,11096575,4125,0,1747948375,13193.945874539997,26681.41728732,53326.05396984 2025-05-22,21:12:57.000,142,11096510,3725,0,1747948376,13193.945874539997,30371.164550610003,53325.92121456001 2025-05-22,21:12:58.000,142,11096538,3685,0,1747948377,13193.858302510002,28526.238050490007,53326.21467360001 2025-05-22,21:12:59.000,142,11096479,4445,0,1747948378,13194.053655499993,28064.576428529996,53325.81640776 2025-05-22,21:13:00.000,142,11096575,4205,0,1747948379,13193.952610849992,32216.217935070003,53326.03300848 2025-05-22,21:13:01.000,142,11096634,3845,0,1747948380,13193.891984059992,25758.115190790006,53326.1098668 2025-05-22,21:13:02.000,142,11096697,4125,0,1747948381,13193.811148339992,29447.834257559996,53326.16576376001 2025-05-22,21:13:03.000,142,11096708,3765,0,1747948382,13193.918929300002,27602.858413530004,53326.06794408001 2025-05-22,21:13:04.000,142,11096622,4004,0,1747948383,13193.912192989992,31292.753708549993,53326.179738 2025-05-22,21:13:05.000,142,11096771,4125,0,1747948384,13193.844829889997,30370.008493290006,53326.06794408001 2025-05-22,21:13:06.000,142,11096573,4365,0,1747948385,13194.026710259997,30831.648967860005,53326.36839024 2025-05-22,21:13:07.000,142,11096665,4325,0,1747948386,13193.797675720001,28525.159533600003,53326.3194804 2025-05-22,21:13:08.000,142,11096643,4325,0,1747948387,13193.952610849992,32215.12531992,53326.20069936 2025-05-22,21:13:09.000,142,11096305,4725,0,1747948388,13193.986292399997,26218.775836290006,53326.22166072 2025-05-22,21:13:10.000,142,11096618,3924,0,1747948389,13193.999765020002,30831.52208352,53326.21467360001 2025-05-22,21:13:11.000,142,11096892,4004,0,1747948390,13194.114282289993,25296.333733620006,53326.35441600001 2025-05-22,21:13:12.000,142,11096507,4365,0,1747948391,13194.040182880002,31292.753708549993,53326.51511976 2025-05-22,21:13:13.000,142,11096677,4645,0,1747948392,13194.161436459988,30370.269311099997,53326.27057056 2025-05-22,21:13:14.000,142,11096736,4245,0,1747948393,13194.114282289993,29909.10817737,53326.36839024 2025-05-22,21:13:15.000,142,11096508,4285,0,1747948394,13194.053655499993,32215.350892079994,53326.42428720001 2025-05-22,21:13:16.000,142,11096632,4365,0,1747948395,13194.114282289993,26680.28942652,53326.36839024 2025-05-22,21:13:17.000,142,11096609,4485,0,1747948396,13194.053655499993,31292.98632984,53326.34044176 2025-05-22,21:13:18.000,142,11096676,4205,0,1747948397,13193.838093580001,28525.265270550008,53326.40332584001 2025-05-22,21:13:19.000,142,11096564,4004,0,1747948398,13193.932401919992,28525.413302279994,53326.42428720001 2025-05-22,21:13:20.000,142,11096477,4685,0,1747948399,13193.737048930001,31292.8594455,53326.4941584 2025-05-22,21:13:21.000,142,11096557,4885,0,1747948400,13193.689894759991,24835.031617290006,53326.54306824 2025-05-22,21:13:22.000,142,11096677,4285,0,1747948401,13193.662949519996,28063.949055959994,53326.51511976 2025-05-22,21:13:23.000,142,11096619,4725,0,1747948402,13193.55516856,31292.718462899997,53326.48717128 2025-05-22,21:13:24.000,142,11096625,4605,0,1747948403,13193.53495963,30831.268314839996,53326.50813264 2025-05-22,21:13:25.000,142,11096527,4605,0,1747948404,13193.55516856,28524.835273620003,53326.47319704001 2025-05-22,21:13:26.000,142,11096643,4365,0,1747948405,13193.541695939995,35443.549319490005,53326.43826144 2025-05-22,21:13:27.000,142,11096652,4245,0,1747948406,13193.44738759999,27602.040714450006,53326.46620992 2025-05-22,21:13:28.000,142,11096668,4325,0,1747948407,13193.521487009995,30369.352924200008,53326.58499096 2025-05-22,21:13:29.000,142,11096574,3685,0,1747948408,13193.541695939995,31291.7315847,53326.40332584001 2025-05-22,21:13:30.000,142,11096560,4125,0,1747948409,13193.541695939995,28062.92693211,53326.4941584 2025-05-22,21:13:31.000,142,11096671,4085,0,1747948410,13193.54843224999,23911.482801210004,53326.529094000005 2025-05-22,21:13:32.000,142,11096675,4045,0,1747948411,13193.55516856,27601.490882309998,53326.48717128 2025-05-22,21:13:33.000,142,11096647,4445,0,1747948412,13193.58885010999,26678.921895299995,53326.47319704001 2025-05-22,21:13:34.000,142,11096617,3885,0,1747948413,13193.750521549991,28523.608725,53326.57101672001 2025-05-22,21:13:35.000,142,11096671,4125,0,1747948414,13193.662949519996,34981.380160169996,53326.5640296 2025-05-22,21:13:36.000,142,11096608,3924,0,1747948415,13193.770730479991,33136.242186150004,53326.64088792001 2025-05-22,21:13:37.000,142,11096799,4205,0,1747948416,13193.804412029996,28523.975279759994,53326.45223568001 2025-05-22,21:13:38.000,142,11096595,4325,0,1747948417,13193.878511440002,28523.91183759,53326.529094000005 2025-05-22,21:13:39.000,142,11096718,4205,0,1747948418,13193.838093580001,27140.548271609994,53326.6339008 2025-05-22,21:13:40.000,142,11096606,3965,0,1747948419,13194.033446569993,27601.568422740005,53326.67582352 2025-05-22,21:13:41.000,142,11096642,4004,0,1747948420,13193.945874539997,26218.282397190007,53326.50114552001 2025-05-22,21:13:42.000,142,11096689,4525,0,1747948421,13194.040182880002,28063.504960770006,53326.58499096 2025-05-22,21:13:43.000,142,11096795,4205,0,1747948422,13194.026710259997,31753.82320359,53326.57101672001 2025-05-22,21:13:44.000,142,11096631,4205,0,1747948423,13193.959347160002,28524.764782319995,53326.68281064 2025-05-22,21:13:45.000,142,11096642,3804,0,1747948424,13193.993028709992,28986.207881249997,53326.66184928 2025-05-22,21:13:46.000,142,11096642,4004,0,1747948425,13193.838093580001,29908.657033049996,53326.66883640001 2025-05-22,21:13:47.000,142,11096629,4485,0,1747948426,13193.811148339992,26218.52206761,53326.51511976 2025-05-22,21:13:48.000,142,11096792,3965,0,1747948427,13193.804412029996,29908.77686826,53326.766656080006 2025-05-22,21:13:49.000,142,11096696,4085,0,1747948428,13193.770730479991,27602.181697050008,53326.5640296 2025-05-22,21:13:50.000,142,11096645,4325,0,1747948429,13193.683158449996,28985.890670399996,53326.60595232 2025-05-22,21:13:51.000,142,11096657,4605,0,1747948430,13193.63600428,32675.912849760003,53326.598965200006 2025-05-22,21:13:52.000,142,11096692,4085,0,1747948431,13193.69663107,28524.496915380005,53326.696784880005 2025-05-22,21:13:53.000,142,11096599,4605,0,1747948432,13193.723576309996,33137.09513088,53326.57101672001 2025-05-22,21:13:54.000,142,11096706,4245,0,1747948433,13193.69663107,28985.749687799995,53326.48717128 2025-05-22,21:13:55.000,142,11096625,4485,0,1747948434,13193.757257860001,30830.774875739997,53326.59197808001 2025-05-22,21:13:56.000,142,11096549,4365,0,1747948435,13193.784203099996,27140.731548990007,53326.68979776001 2025-05-22,21:13:57.000,142,11096556,3924,0,1747948436,13193.750521549991,29446.967214570002,53326.67582352 2025-05-22,21:13:58.000,142,11096631,4685,0,1747948437,13193.865038819997,29447.16459021,53326.66883640001 2025-05-22,21:13:59.000,142,11096602,3765,0,1747948438,13193.945874539997,24834.61571862,53326.59197808001 2025-05-22,21:14:00.000,142,11096578,3924,0,1747948439,13194.087337049998,31753.442550570006,53326.61992656001 2025-05-22,21:14:01.000,142,11096546,4004,0,1747948440,13194.154700149993,30830.817170520007,53326.647875040006 2025-05-22,21:14:02.000,142,11096590,4325,0,1747948441,13194.242272179989,29908.353920459995,53326.61992656001 2025-05-22,21:14:03.000,142,11096640,3965,0,1747948442,13194.457834099994,28524.602652329995,53326.78063032 2025-05-22,21:14:04.000,142,11096618,3765,0,1747948443,13194.599296609995,28524.475767990007,53326.75268184 2025-05-22,21:14:05.000,142,11096646,3565,0,1747948444,13194.82833114999,31292.03469729,53326.68281064 2025-05-22,21:14:06.000,142,11096566,3924,0,1747948445,13194.936112110001,29908.269330900002,53326.78761744001 2025-05-22,21:14:07.000,142,11096579,4045,0,1747948446,13195.050629379992,31292.091090329995,53326.78063032 2025-05-22,21:14:08.000,142,11096635,4485,0,1747948447,13195.077574620002,27140.611713780003,53326.72473336 2025-05-22,21:14:09.000,142,11096653,4325,0,1747948448,13195.178619270002,29446.882625009996,53326.815565920006 2025-05-22,21:14:10.000,142,11096442,3725,0,1747948449,13195.239246060002,33136.996443059994,53326.696784880005 2025-05-22,21:14:11.000,142,11096533,4085,0,1747948450,13195.266191299997,30369.43751376,53326.78063032 2025-05-22,21:14:12.000,142,11096524,3765,0,1747948451,13195.286400229998,29447.030656739997,53326.83652728001 2025-05-22,21:14:13.000,142,11096571,4205,0,1747948452,13195.387444879998,28985.820179100003,53326.71774624001 2025-05-22,21:14:14.000,142,11096478,3845,0,1747948453,13195.448071669998,29908.368018719993,53326.794604560004 2025-05-22,21:14:15.000,142,11096633,4045,0,1747948454,13195.448071669998,30369.74062635,53326.78063032 2025-05-22,21:14:16.000,142,11096557,4245,0,1747948455,13195.434599049993,31753.49189448,53326.82954016 2025-05-22,21:14:17.000,142,11096763,4485,0,1747948456,13195.434599049993,31292.20387641,53326.80857880001 2025-05-22,21:14:18.000,142,11096668,4125,0,1747948457,13195.481753219989,29447.361965849996,53326.87845 2025-05-22,21:14:19.000,142,11096596,4205,0,1747948458,13195.495225839994,36827.51206152,53326.78761744001 2025-05-22,21:14:20.000,142,11096646,3965,0,1747948459,13195.528907389998,30369.818166779994,53326.82255304 2025-05-22,21:14:21.000,142,11096749,4685,0,1747948460,13195.629952039999,30369.789970259997,53326.88543712001 2025-05-22,21:14:22.000,142,11096583,4485,0,1747948461,13195.656897279994,28524.743634929997,53326.8435144 2025-05-22,21:14:23.000,142,11096684,4045,0,1747948462,13195.73099669,29447.14344282,53326.87845 2025-05-22,21:14:24.000,142,11096537,4405,0,1747948463,13195.70405144999,30830.824219650007,53326.87845 2025-05-22,21:14:25.000,142,11096670,4085,0,1747948464,13195.93308599,27140.576468130006,53326.92037272 2025-05-22,21:14:26.000,142,11096573,4485,0,1747948465,13195.99371278,29446.727544149995,53326.864475760005 2025-05-22,21:14:27.000,142,11096630,4085,0,1747948466,13196.05433957,34520.451647730006,53326.95530832001 2025-05-22,21:14:28.000,142,11096602,4085,0,1747948467,13196.128438979991,27601.399243620006,53327.0181924 2025-05-22,21:14:29.000,142,11096676,3804,0,1747948468,13196.290110419992,27140.139422070002,53327.06710224 2025-05-22,21:14:30.000,142,11096478,4045,0,1747948469,13196.310319349992,28523.827248030007,53327.05312800001 2025-05-22,21:14:31.000,142,11096497,4645,0,1747948470,13196.485463409997,28062.62381952,53327.02517952001 2025-05-22,21:14:32.000,142,11096534,4165,0,1747948471,13196.566299129998,32675.095150680005,53327.14396056001 2025-05-22,21:14:33.000,142,11096533,4565,0,1747948472,13196.687552709998,26678.766814439994,53327.17190904001 2025-05-22,21:14:34.000,142,11096612,4405,0,1747948473,13196.647134849998,31752.413377589997,53327.24178024001 2025-05-22,21:14:35.000,142,11096609,4645,0,1747948474,13196.660607469988,34519.993454280004,53327.25575448 2025-05-22,21:14:36.000,142,11096520,4085,0,1747948475,13196.741443189989,31291.25929299,53327.14396056001 2025-05-22,21:14:37.000,142,11096630,4045,0,1747948476,13196.748179499999,33136.42546353,53327.150947680006 2025-05-22,21:14:38.000,142,11096740,4085,0,1747948477,13196.727970569998,24833.847363449997,53327.31165144001 2025-05-22,21:14:39.000,142,11096605,4325,0,1747948478,13196.754915809994,29907.733597020007,53327.248767360004 2025-05-22,21:14:40.000,142,11096566,3845,0,1747948479,13196.660607469988,26678.992386600003,53327.269728720006 2025-05-22,21:14:41.000,142,11096443,4205,0,1747948480,13196.748179499999,28524.003476280006,53327.33959992001 2025-05-22,21:14:42.000,142,11096576,4004,0,1747948481,13196.647134849998,28524.271343219996,53327.29069008001 2025-05-22,21:14:43.000,142,11096635,4125,0,1747948482,13196.599980679988,32214.230080409994,53327.17889616 2025-05-22,21:14:44.000,142,11096525,4325,0,1747948483,13196.640398539988,28985.185757400002,53327.31165144001 2025-05-22,21:14:45.000,142,11096350,3885,0,1747948484,13196.660607469988,28985.36198565,53327.24178024001 2025-05-22,21:14:46.000,142,11096580,3885,0,1747948485,13196.707761639998,32675.30662458,53327.26274160001 2025-05-22,21:14:47.000,142,11096845,4285,0,1747948486,13196.849224149999,25295.304560639997,53327.269728720006 2025-05-22,21:14:48.000,142,11096640,3965,0,1747948487,13196.9502688,31753.104192330007,53327.3326128 2025-05-22,21:14:49.000,142,11096924,3965,0,1747948488,13196.94353248999,28985.21395392,53327.22081888001 2025-05-22,21:14:50.000,142,11096788,3924,0,1747948489,13197.159094409995,34058.832320550006,53327.51427792 2025-05-22,21:14:51.000,142,11096611,4645,0,1747948490,13197.20624857999,30830.11225752,53327.3326128 2025-05-22,21:14:52.000,142,11096604,4004,0,1747948491,13197.26687536999,30368.521126859996,53327.437419600006 2025-05-22,21:14:53.000,142,11096704,4125,0,1747948492,13197.320765849996,26217.105192479998,53327.45139384 2025-05-22,21:14:54.000,142,11096708,4125,0,1747948493,13197.394865260001,34519.344934320005,53327.54921352 2025-05-22,21:14:55.000,142,11096518,4165,0,1747948494,13197.448755739992,24371.642958480006,53327.67498168001 2025-05-22,21:14:56.000,142,11096616,4165,0,1747948495,13197.468964669992,30367.745722559994,53327.74485288001 2025-05-22,21:14:57.000,142,11096708,4365,0,1747948496,13197.435283120001,26216.217002100006,53327.54921352 2025-05-22,21:14:58.000,142,11096613,4845,0,1747948497,13197.421810499996,29444.781984269997,53327.61908472 2025-05-22,21:14:59.000,142,11096591,4765,0,1747948498,13197.327502159991,28522.29053769,53327.61908472 2025-05-22,21:15:00.000,142,11096676,4325,0,1747948499,13197.307293229991,29905.957216259994,53327.67498168001 2025-05-22,21:15:01.000,142,11096518,4125,0,1747948500,13197.239930129996,34057.26741369,53327.702930160005 2025-05-22,21:15:02.000,142,11096592,4165,0,1747948501,13197.1523581,28522.361028989995,53327.68895592 2025-05-22,21:15:03.000,142,11096529,4685,0,1747948502,13197.118676549995,26677.638953639995,53327.66100744 2025-05-22,21:15:04.000,142,11096446,4325,0,1747948503,13197.04457713999,33596.71250514001,53327.70991728 2025-05-22,21:15:05.000,142,11096520,3965,0,1747948504,13197.03110452,29445.54329031,53327.6120976 2025-05-22,21:15:06.000,142,11096495,4725,0,1747948505,13196.98395034999,28523.242170240002,53327.54921352 2025-05-22,21:15:07.000,142,11096653,4565,0,1747948506,13197.017631899995,34058.479864049994,53327.64004608 2025-05-22,21:15:08.000,142,11096567,4765,0,1747948507,13197.078258689995,23911.088049929996,53327.64004608 2025-05-22,21:15:09.000,142,11096479,4405,0,1747948508,13197.1523581,28523.799051509995,53327.6120976 2025-05-22,21:15:10.000,142,11096521,4645,0,1747948509,13197.159094409995,32674.98941373,53327.702930160005 2025-05-22,21:15:11.000,142,11096662,3965,0,1747948510,13197.05131345,26678.7104214,53327.70991728 2025-05-22,21:15:12.000,142,11096537,4685,0,1747948511,13197.219721199996,30830.161601429994,53327.7169044 2025-05-22,21:15:13.000,142,11096600,4085,0,1747948512,13197.347711089991,27601.223015370007,53327.69594304001 2025-05-22,21:15:14.000,142,11096464,4125,0,1747948513,13197.374656330001,29446.255252439994,53327.82869832 2025-05-22,21:15:15.000,142,11096494,4004,0,1747948514,13197.549800389992,31291.026671700005,53327.7169044 2025-05-22,21:15:16.000,142,11096486,3765,0,1747948515,13197.556536700002,31752.06092109,53327.772801360006 2025-05-22,21:15:17.000,142,11096565,4485,0,1747948516,13197.596954560002,26216.978308139995,53327.89158240001 2025-05-22,21:15:18.000,142,11096594,3845,0,1747948517,13197.718208140002,28061.834316959998,53327.88459528 2025-05-22,21:15:19.000,142,11096571,4645,0,1747948518,13197.718208140002,26677.850427540005,53327.926518 2025-05-22,21:15:20.000,142,11096503,4485,0,1747948519,13197.765362309998,28522.78397679,53328.02433768 2025-05-22,21:15:21.000,142,11096589,4004,0,1747948520,13197.731680759993,22526.258264910008,53328.0662604 2025-05-22,21:15:22.000,142,11096475,4045,0,1747948521,13197.785571239998,30828.716529779995,53328.08023464001 2025-05-22,21:15:23.000,142,11096475,4285,0,1747948522,13197.900088509989,24832.500979620003,53328.11517024 2025-05-22,21:15:24.000,142,11096426,3765,0,1747948523,13197.873143269993,23909.791010009998,53328.19901568001 2025-05-22,21:15:25.000,142,11096471,4325,0,1747948524,13197.906824819998,28522.276439430003,53328.136131600004 2025-05-22,21:15:26.000,142,11096474,4205,0,1747948525,13197.893352199993,27138.41238522,53328.23395128 2025-05-22,21:15:27.000,142,11096605,4485,0,1747948526,13197.839461719988,30828.434564580006,53328.21997704 2025-05-22,21:15:28.000,142,11096713,4325,0,1747948527,13197.805780169998,28522.14955509,53328.26888688001 2025-05-22,21:15:29.000,142,11096869,4565,0,1747948528,13197.920297439989,29905.780988009996,53328.35273232 2025-05-22,21:15:30.000,142,11096582,4125,0,1747948529,13197.751889689993,29444.873622960004,53328.40164216 2025-05-22,21:15:31.000,142,11096787,4445,0,1747948530,13197.772098619993,27599.644010250006,53328.26888688001 2025-05-22,21:15:32.000,142,11096735,4485,0,1747948531,13197.751889689993,30828.758824560005,53328.21298992 2025-05-22,21:15:33.000,142,11096569,4525,0,1747948532,13197.711471829993,28060.84038963,53328.36670656001 2025-05-22,21:15:34.000,142,11096385,4485,0,1747948533,13197.799043859988,28060.932028320007,53328.35273232 2025-05-22,21:15:35.000,142,11096539,4765,0,1747948534,13197.738417070002,28060.8333405,53328.3806808 2025-05-22,21:15:36.000,142,11096567,4805,0,1747948535,13197.704735519997,28983.486917069997,53328.43657776001 2025-05-22,21:15:37.000,142,11096506,4205,0,1747948536,13197.758626000003,26677.342890180007,53328.26189976 2025-05-22,21:15:38.000,142,11096515,4685,0,1747948537,13197.846198029998,33134.55039495,53328.206002800005 2025-05-22,21:15:39.000,142,11096516,4365,0,1747948538,13197.960715299989,31289.65209135,53328.21997704 2025-05-22,21:15:40.000,142,11096650,4205,0,1747948539,13197.987660539999,27599.69335416,53328.3806808 2025-05-22,21:15:41.000,142,11096599,4605,0,1747948540,13198.135859359994,23909.44560264,53328.21997704 2025-05-22,21:15:42.000,142,11096694,4165,0,1747948541,13198.18974984,30367.012613040002,53328.2409384 2025-05-22,21:15:43.000,142,11096490,4285,0,1747948542,13198.25037663,30827.934076350008,53328.275874000006 2025-05-22,21:15:44.000,142,11096637,4565,0,1747948543,13198.16954091,30366.779991749994,53328.40164216 2025-05-22,21:15:45.000,142,11096447,4605,0,1747948544,13198.31100342,25292.766873839995,53328.38766792 2025-05-22,21:15:46.000,142,11096625,4525,0,1747948545,13198.12238673999,31288.82734314,53328.39465504001 2025-05-22,21:15:47.000,142,11096504,4004,0,1747948546,13198.08196887999,30366.07507875,53328.34574520001 2025-05-22,21:15:48.000,142,11096838,3685,0,1747948547,13197.960715299989,31288.467837510005,53328.33177096 2025-05-22,21:15:49.000,142,11096522,4325,0,1747948548,13198.135859359994,25753.441617599994,53328.450552 2025-05-22,21:15:50.000,142,11096415,4245,0,1747948549,13197.947242679998,28520.894809949998,53328.22696416001 2025-05-22,21:15:51.000,142,11096798,3965,0,1747948550,13197.933770059994,30365.60983617,53328.5553588 2025-05-22,21:15:52.000,142,11096505,4325,0,1747948551,13197.765362309998,28982.119385850005,53328.443564880006 2025-05-22,21:15:53.000,142,11096579,4245,0,1747948552,13197.812516479993,25753.596698459995,53328.63221712001 2025-05-22,21:15:54.000,142,11096541,4325,0,1747948553,13197.664317659997,34517.209047929995,53328.40862928 2025-05-22,21:15:55.000,142,11096401,4165,0,1747948554,13197.812516479993,30827.567521589997,53328.3108096 2025-05-22,21:15:56.000,142,11096656,3804,0,1747948555,13197.812516479993,32210.733711930006,53328.45753912 2025-05-22,21:15:57.000,142,11096409,4205,0,1747948556,13197.751889689993,33594.618913529994,53328.275874000006 2025-05-22,21:15:58.000,142,11096626,4325,0,1747948557,13197.724944449998,26676.045850259994,53328.2409384 2025-05-22,21:15:59.000,142,11096487,4685,0,1747948558,13197.691262899993,28982.295614100003,53328.443564880006 2025-05-22,21:16:00.000,142,11096616,4045,0,1747948559,13197.738417070002,32211.065021040005,53328.275874000006 2025-05-22,21:16:01.000,142,11096261,4485,0,1747948560,13197.873143269993,30827.264408999996,53328.24792552001 2025-05-22,21:16:02.000,142,11096591,4485,0,1747948561,13197.718208140002,34517.519209649996,53328.35273232 2025-05-22,21:16:03.000,142,11096664,3924,0,1747948562,13197.792307549993,27598.74172161,53328.19901568001 2025-05-22,21:16:04.000,142,11096713,4725,0,1747948563,13197.805780169998,24831.535248810003,53328.206002800005 2025-05-22,21:16:05.000,142,11096768,4165,0,1747948564,13197.812516479993,28060.262360969995,53328.28286112 2025-05-22,21:16:06.000,142,11096662,3965,0,1747948565,13197.900088509989,28060.072034459998,53328.22696416001 2025-05-22,21:16:07.000,142,11096456,4325,0,1747948566,13197.927033749998,34517.49806226,53328.21997704 2025-05-22,21:16:08.000,142,11096589,4405,0,1747948567,13198.088705189999,32211.339937109995,53328.26189976 2025-05-22,21:16:09.000,142,11096693,4525,0,1747948568,13198.075232569994,26215.075043040008,53328.19901568001 2025-05-22,21:16:10.000,142,11096527,4365,0,1747948569,13198.14259566999,28060.06498533,53328.26189976 2025-05-22,21:16:11.000,142,11096493,4485,0,1747948570,13198.12238673999,29904.885748500004,53328.2409384 2025-05-22,21:16:12.000,142,11096495,4725,0,1747948571,13198.18974984,30366.166717440006,53328.26189976 2025-05-22,21:16:13.000,142,11096559,4725,0,1747948572,13198.08196887999,25292.358024300003,53328.275874000006 2025-05-22,21:16:14.000,142,11096663,4445,0,1747948573,13198.135859359994,29443.393305660007,53328.254912640004 2025-05-22,21:16:15.000,142,11096530,4205,0,1747948574,13198.028078399999,26214.497014380002,53328.22696416001 2025-05-22,21:16:16.000,142,11096612,4165,0,1747948575,13197.960715299989,29904.44165331,53328.28984824 2025-05-22,21:16:17.000,142,11096469,4765,0,1747948576,13197.812516479993,27136.826330969998,53328.21997704 2025-05-22,21:16:18.000,142,11096553,4485,0,1747948577,13197.596954560002,34977.919037340005,53328.275874000006 2025-05-22,21:16:19.000,142,11096563,4165,0,1747948578,13197.468964669992,28059.212040600003,53328.28984824 2025-05-22,21:16:20.000,142,11096579,4645,0,1747948579,13197.26687536999,26675.362084649998,53328.28984824 2025-05-22,21:16:21.000,142,11096608,4004,0,1747948580,13197.138885479995,30826.58064339,53328.22696416001 2025-05-22,21:16:22.000,142,11096637,4445,0,1747948581,13196.997422969995,26214.21504918,53328.21997704 2025-05-22,21:16:23.000,142,11096620,3965,0,1747948582,13196.815542599994,30365.405411400003,53328.1710672 2025-05-22,21:16:24.000,142,11096564,4205,0,1747948583,13196.701025329989,30365.384264010005,53328.11517024 2025-05-22,21:16:25.000,142,11096526,4165,0,1747948584,13196.653871159993,34516.722657959996,53328.12914448001 2025-05-22,21:16:26.000,142,11096577,4004,0,1747948585,13196.546090199998,24369.521170349995,53328.05927328001 2025-05-22,21:16:27.000,142,11096554,3845,0,1747948586,13196.485463409997,30827.116377269995,53328.10119600001 2025-05-22,21:16:28.000,142,11096586,3645,0,1747948587,13196.505672339998,28059.89580621,53328.10119600001 2025-05-22,21:16:29.000,142,11096585,4565,0,1747948588,13196.512408649993,25753.808172360004,53328.07324752 2025-05-22,21:16:30.000,142,11096537,4205,0,1747948589,13196.498936030002,37285.16272851,53327.94747936 2025-05-22,21:16:31.000,142,11096532,3804,0,1747948590,13196.593244369993,27137.897798730002,53327.940492240006 2025-05-22,21:16:32.000,142,11096631,4845,0,1747948591,13196.653871159993,34056.8233185,53327.93350512001 2025-05-22,21:16:33.000,142,11096636,4325,0,1747948592,13196.768388429999,28060.67121051,53327.989402080006 2025-05-22,21:16:34.000,142,11096562,4125,0,1747948593,13196.815542599994,29905.73869323,53327.8566468 2025-05-22,21:16:35.000,142,11096507,4485,0,1747948594,13196.936796179994,28060.8333405,53328.00337632 2025-05-22,21:16:36.000,142,11096604,4045,0,1747948595,13196.99068666,28522.100211180004,53327.90555664 2025-05-22,21:16:37.000,142,11096476,4004,0,1747948596,13197.00415927999,22987.264317780006,53327.89856952 2025-05-22,21:16:38.000,142,11096595,4325,0,1747948597,13197.017631899995,32212.39025748,53327.98241496001 2025-05-22,21:16:39.000,142,11096694,4205,0,1747948598,13197.05131345,29906.084100599997,53327.968440720004 2025-05-22,21:16:40.000,142,11096680,3924,0,1747948599,13197.23319382,30828.730628039993,53327.97542784 2025-05-22,21:16:41.000,142,11096676,3924,0,1747948600,13197.24666643999,31289.842417859996,53327.90555664 2025-05-22,21:16:42.000,142,11096553,4445,0,1747948601,13197.340974779996,30828.35702415,53328.16408008 2025-05-22,21:16:43.000,142,11096590,4325,0,1747948602,13197.260139059996,30828.899807160007,53328.0662604 2025-05-22,21:16:44.000,142,11096590,3804,0,1747948603,13197.098467619995,30367.428511709993,53328.038311920005 2025-05-22,21:16:45.000,142,11096734,4125,0,1747948604,13196.90311462999,29906.288525369993,53327.98241496001 2025-05-22,21:16:46.000,142,11096566,4245,0,1747948605,13196.647134849998,28522.494962459998,53327.93350512001 2025-05-22,21:16:47.000,142,11096926,4245,0,1747948606,13196.667343779998,30828.892758029993,53327.989402080006 2025-05-22,21:16:48.000,142,11096404,4125,0,1747948607,13196.633662229993,32212.947138749994,53327.98241496001 2025-05-22,21:16:49.000,142,11096431,4245,0,1747948608,13196.451781859992,26677.674199290006,53328.05228616 2025-05-22,21:16:50.000,142,11096536,4085,0,1747948609,13196.269901489992,30367.604739960007,53327.9963892 2025-05-22,21:16:51.000,142,11096625,4565,0,1747948610,13196.175593150001,33596.31070473,53327.940492240006 2025-05-22,21:16:52.000,142,11096547,4525,0,1747948611,13196.088021119991,24832.53622527,53328.02433768 2025-05-22,21:16:53.000,142,11096603,4285,0,1747948612,13195.98697646999,30828.716529779995,53327.91254376001 2025-05-22,21:16:54.000,142,11096544,3965,0,1747948613,13195.82530502999,32212.41140487,53327.90555664 2025-05-22,21:16:55.000,142,11096543,4525,0,1747948614,13195.798359789995,28983.62789967,53327.8566468 2025-05-22,21:16:56.000,142,11096630,4045,0,1747948615,13195.569325249999,33134.8676058,53327.75882712 2025-05-22,21:16:57.000,142,11096535,4525,0,1747948616,13195.373972259993,26677.42043061,53327.800749840004 2025-05-22,21:16:58.000,142,11096683,4445,0,1747948617,13195.320081780003,28983.698390970007,53327.73087864 2025-05-22,21:17:09.000,142,11096832,4245,0,1747948628,13195.232509749992,33135.31875012,53327.59113624 2025-05-22,21:17:10.000,142,11096875,4445,0,1747948629,13195.232509749992,33596.62791558,53327.50030368 2025-05-22,21:17:11.000,142,11096726,4205,0,1747948630,13195.306609159998,29906.612785350007,53327.49331656 2025-05-22,21:17:12.000,142,11096588,4205,0,1747948631,13195.394181189993,30828.97734759,53327.61908472 2025-05-22,21:17:13.000,142,11096691,4485,0,1747948632,13195.448071669998,27600.116301960006,53327.47934232001 2025-05-22,21:17:14.000,142,11096527,4525,0,1747948633,13195.387444879998,28061.383172639995,53327.44440672 2025-05-22,21:17:15.000,142,11096702,4205,0,1747948634,13195.448071669998,26677.5825606,53327.50729080001 2025-05-22,21:17:16.000,142,11096574,4165,0,1747948635,13195.528907389998,29444.979359909994,53327.47934232001 2025-05-22,21:17:17.000,142,11096607,4605,0,1747948636,13195.481753219989,29906.112297119995,53327.45139384 2025-05-22,21:17:18.000,142,11096648,4205,0,1747948637,13195.501962149989,29444.781984269997,53327.50729080001 2025-05-22,21:17:19.000,142,11096564,4205,0,1747948638,13195.475016909993,32673.445654259995,53327.38850976001 2025-05-22,21:17:20.000,142,11096612,3965,0,1747948639,13195.461544289989,33595.86660954,53327.42344536 2025-05-22,21:17:21.000,142,11096615,4405,0,1747948640,13195.488489529998,29905.837381050005,53327.38850976001 2025-05-22,21:17:22.000,142,11096689,4725,0,1747948641,13195.475016909993,29905.668201930006,53327.42344536 2025-05-22,21:17:23.000,142,11096425,4285,0,1747948642,13195.407653809998,34056.85151502,53327.38850976001 2025-05-22,21:17:24.000,142,11096568,4045,0,1747948643,13195.448071669998,33595.5282513,53327.416458240004 2025-05-22,21:17:25.000,142,11096519,4685,0,1747948644,13195.293136539993,28982.845446239997,53327.32562568 2025-05-22,21:17:26.000,142,11096451,4485,0,1747948645,13195.286400229998,30366.23720874,53327.27671584 2025-05-22,21:17:27.000,142,11096633,4605,0,1747948646,13195.219037130002,32211.220101900006,53327.318638560006 2025-05-22,21:17:28.000,142,11096517,4605,0,1747948647,13195.064101999997,25753.70243541,53327.35357416 2025-05-22,21:17:29.000,142,11096802,4004,0,1747948648,13194.909166869991,29905.08312414,53327.38850976001 2025-05-22,21:17:30.000,142,11096645,4445,0,1747948649,13194.82833114999,28982.47889148,53327.102037840006 2025-05-22,21:17:31.000,142,11096580,3725,0,1747948650,13194.75423174,31749.692413409997,53327.31165144001 2025-05-22,21:17:32.000,142,11096459,4325,0,1747948651,13194.78791328999,28982.789053200002,53327.28370296 2025-05-22,21:17:33.000,142,11096839,4325,0,1747948652,13194.57235137,27598.988441160007,53327.25575448 2025-05-22,21:17:34.000,142,11096734,3885,0,1747948653,13194.68686863999,29905.55541585,53327.23479312 2025-05-22,21:17:35.000,142,11096851,4365,0,1747948654,13194.821594839996,33595.302679140004,53327.19287040001 2025-05-22,21:17:36.000,142,11096425,4205,0,1747948655,13194.902430559996,29444.189857350008,53327.102037840006 2025-05-22,21:17:37.000,142,11096446,3444,0,1747948656,13194.888957939991,34979.22312639,53327.0880636 2025-05-22,21:17:38.000,142,11096575,4325,0,1747948657,13194.942848419996,30828.02571504,53326.95530832001 2025-05-22,21:17:39.000,142,11096636,4325,0,1747948658,13195.057365690001,31289.299634850002,53327.06710224 2025-05-22,21:17:40.000,142,11096377,4645,0,1747948659,13195.016947830001,30827.962272870005,53327.1579348 2025-05-22,21:17:41.000,142,11096586,4285,0,1747948660,13194.929375799991,32211.664197089995,53327.02517952001 2025-05-22,21:17:42.000,142,11096449,4405,0,1747948661,13194.87548532,32672.613856919997,53327.102037840006 2025-05-22,21:17:43.000,142,11096489,4605,0,1747948662,13194.740759119995,28983.000527099997,53327.102037840006 2025-05-22,21:17:44.000,142,11096546,4165,0,1747948663,13194.599296609995,31750.31978598,53327.13697344 2025-05-22,21:17:45.000,142,11096619,4525,0,1747948664,13194.451097789999,32211.45977232,53326.962295440004 2025-05-22,21:17:46.000,142,11096679,4485,0,1747948665,13194.336580519994,32672.649102569994,53326.92735984001 2025-05-22,21:17:47.000,142,11096545,4685,0,1747948666,13194.329844209999,30366.427535249997,53326.9483212 2025-05-22,21:17:48.000,142,11096527,4605,0,1747948667,13194.329844209999,25292.85851253,53326.90639848001 2025-05-22,21:17:49.000,142,11096605,4645,0,1747948668,13194.383734689989,29905.224106740003,53326.8435144 2025-05-22,21:17:50.000,142,11096567,4645,0,1747948669,13194.44436147999,27137.749767,53326.82255304 2025-05-22,21:17:51.000,142,11096520,4125,0,1747948670,13194.430888859999,28982.6480706,53326.94133408 2025-05-22,21:17:52.000,142,11096668,4125,0,1747948671,13194.47130672,33133.76089239,53326.90639848001 2025-05-22,21:17:53.000,142,11096448,4125,0,1747948672,13194.437625169994,26215.046846519996,53326.92735984001 2025-05-22,21:17:54.000,142,11096487,4645,0,1747948673,13194.46457040999,28521.289561230005,53326.87146288 2025-05-22,21:17:55.000,142,11096331,4685,0,1747948674,13194.47130672,27598.685328570005,53326.794604560004 2025-05-22,21:17:56.000,142,11096422,4325,0,1747948675,13194.659923399995,28982.147582370002,53326.696784880005 2025-05-22,21:17:57.000,142,11096421,4525,0,1747948676,13194.720550189995,34978.31378862,53326.83652728001 2025-05-22,21:17:58.000,142,11096414,4165,0,1747948677,13194.868749009991,30826.827362940006,53326.57101672001 2025-05-22,21:17:59.000,142,11096567,4405,0,1747948678,13194.85527639,28059.41646537,53326.78761744001 2025-05-22,21:18:00.000,142,11096265,4325,0,1747948679,13194.963057349996,32210.233223699994,53326.82255304 2025-05-22,21:18:01.000,142,11096427,4565,0,1747948680,13195.030420449992,28981.625946750006,53326.89941136 2025-05-22,21:18:02.000,142,11096725,4565,0,1747948681,13194.996738900001,31748.71963347,53326.85050152 2025-05-22,21:18:03.000,142,11096469,4565,0,1747948682,13195.286400229998,30826.312776449995,53326.78761744001 2025-05-22,21:18:04.000,142,11096361,4365,0,1747948683,13195.454807979993,29903.80018248,53326.83652728001 2025-05-22,21:18:05.000,142,11096649,4325,0,1747948684,13195.555852629994,30365.27852706,53326.85050152 2025-05-22,21:18:06.000,142,11096457,4245,0,1747948685,13196.000449089996,30826.658183820007,53326.913385600004 2025-05-22,21:18:07.000,142,11096416,3924,0,1747948686,13195.99371278,26214.088164839995,53326.8435144 2025-05-22,21:18:08.000,142,11096604,3804,0,1747948687,13196.03413064,25291.406391750003,53326.87146288 2025-05-22,21:18:09.000,142,11096359,4685,0,1747948688,13196.175593150001,34516.37725059,53327.13697344 2025-05-22,21:18:10.000,142,11096549,4205,0,1747948689,13196.424836619997,28981.576602839996,53327.00421816001 2025-05-22,21:18:11.000,142,11096554,4165,0,1747948690,13196.337264590002,30826.799166419994,53326.89941136 2025-05-22,21:18:12.000,142,11096547,4365,0,1747948691,13196.310319349992,31287.946201889994,53326.983256800006 2025-05-22,21:18:13.000,142,11096561,4085,0,1747948692,13196.370946139992,30826.601790779998,53327.00421816001 2025-05-22,21:18:14.000,142,11096490,4205,0,1747948693,13196.465254479997,27136.47387447,53327.0181924 2025-05-22,21:18:15.000,142,11096552,3885,0,1747948694,13196.660607469988,27136.452727080003,53327.150947680006 2025-05-22,21:18:16.000,142,11096356,4165,0,1747948695,13196.674080089993,30826.26343254,53327.297677200004 2025-05-22,21:18:17.000,142,11096353,4285,0,1747948696,13196.552826509993,27136.424530560005,53327.318638560006 2025-05-22,21:18:18.000,142,11096721,4685,0,1747948697,13196.478727100002,30826.030811250006,53327.35357416 2025-05-22,21:18:19.000,142,11096449,4765,0,1747948698,13196.404627689997,30825.981467339996,53327.35357416 2025-05-22,21:18:20.000,142,11096636,4004,0,1747948699,13196.121702669996,32671.14763788,53327.1579348 2025-05-22,21:18:21.000,142,11096651,4685,0,1747948700,13196.020658019996,29442.765933090006,53327.17889616 2025-05-22,21:18:22.000,142,11096672,4325,0,1747948701,13195.899404439995,25753.032768060002,53327.40947112001 2025-05-22,21:18:23.000,142,11096524,4205,0,1747948702,13195.83204134,32670.893869199994,53327.102037840006 2025-05-22,21:18:24.000,142,11096751,4485,0,1747948703,13195.737732999994,28520.112356519996,53327.199857520005 2025-05-22,21:18:25.000,142,11096502,4045,0,1747948704,13195.74446930999,33132.400410300004,53327.23479312 2025-05-22,21:18:26.000,142,11096663,4645,0,1747948705,13195.69057883,30826.228186890003,53327.30466432 2025-05-22,21:18:27.000,142,11096666,4285,0,1747948706,13195.636688349994,29442.610852230006,53327.30466432 2025-05-22,21:18:28.000,142,11096625,4325,0,1747948707,13195.64342465999,28981.273490249994,53327.33959992001 2025-05-22,21:18:29.000,142,11096682,4325,0,1747948708,13195.75120562,26675.221102049996,53327.31165144001 2025-05-22,21:18:30.000,142,11096627,4565,0,1747948709,13195.86572288999,28981.477915020005,53327.44440672 2025-05-22,21:18:31.000,142,11096673,4485,0,1747948710,13195.95329492,27597.818285579997,53327.416458240004 2025-05-22,21:18:32.000,142,11096549,4445,0,1747948711,13196.000449089996,28981.484964150004,53327.4723552 2025-05-22,21:18:33.000,142,11096611,4525,0,1747948712,13196.101493739996,27597.93812079,53327.44440672 2025-05-22,21:18:34.000,142,11096583,4645,0,1747948713,13196.121702669996,28981.590701099994,53327.42344536 2025-05-22,21:18:35.000,142,11096606,4085,0,1747948714,13196.128438979991,29442.942161340005,53327.47934232001 2025-05-22,21:18:36.000,142,11096644,3965,0,1747948715,13196.182329459996,27597.93812079,53327.44440672 2025-05-22,21:18:37.000,142,11096562,4085,0,1747948716,13196.337264590002,27598.170742079994,53327.55620064001 2025-05-22,21:18:38.000,142,11096554,4085,0,1747948717,13196.364209829997,27598.12139817,53327.50729080001 2025-05-22,21:18:39.000,142,11096578,4125,0,1747948718,13196.397891380002,29443.069045680008,53327.57017488 2025-05-22,21:18:40.000,142,11096721,4605,0,1747948719,13196.438309240002,27598.128447299998,53327.5422264 2025-05-22,21:18:41.000,142,11096614,4325,0,1747948720,13196.471990789993,26675.693393759997,53327.55620064001 2025-05-22,21:18:42.000,142,11096609,4565,0,1747948721,13196.397891380002,29904.342965489996,53327.64703320001 2025-05-22,21:18:43.000,142,11096669,4165,0,1747948722,13196.269901489992,29904.159688109998,53327.61908472 2025-05-22,21:18:44.000,142,11096626,3845,0,1747948723,13196.222747319996,27136.80518358,53327.64703320001 2025-05-22,21:18:45.000,142,11096505,4125,0,1747948724,13196.067812189991,32210.190928919998,53327.59113624 2025-05-22,21:18:46.000,142,11096619,4325,0,1747948725,13196.020658019996,30365.193937500007,53327.772801360006 2025-05-22,21:18:47.000,142,11096679,4205,0,1747948726,13195.838777649995,24830.44263366,53327.751840000004 2025-05-22,21:18:48.000,142,11096631,4445,0,1747948727,13195.75120562,23907.824302740002,53327.73087864 2025-05-22,21:18:49.000,142,11096543,4925,0,1747948728,13195.71078776,31287.678334950004,53327.69594304001 2025-05-22,21:18:50.000,142,11096523,4525,0,1747948729,13195.677106209994,30365.341969229994,53327.69594304001 2025-05-22,21:18:51.000,142,11096574,4125,0,1747948730,13195.576061559994,30826.608839909997,53327.88459528 2025-05-22,21:18:52.000,142,11096526,4045,0,1747948731,13195.481753219989,28981.766929350008,53327.89158240001 2025-05-22,21:18:53.000,142,11096578,3965,0,1747948732,13195.576061559994,30826.799166419994,53327.84965968 2025-05-22,21:18:54.000,142,11096494,4165,0,1747948733,13195.569325249999,31749.248318219994,53327.84965968 2025-05-22,21:18:55.000,142,11096569,4085,0,1747948734,13195.555852629994,35900.57261391,53327.72389152001 2025-05-22,21:18:56.000,142,11096609,4725,0,1747948735,13195.670369899999,28058.880731490004,53327.86363392001 2025-05-22,21:18:57.000,142,11096668,4165,0,1747948736,13195.838777649995,30365.306723579997,53327.772801360006 2025-05-22,21:18:58.000,142,11096518,3965,0,1747948737,13195.81183241,24368.84445387,53327.79376272001 2025-05-22,21:18:59.000,142,11096599,4285,0,1747948738,13195.879195509995,22985.26236486,53327.72389152001 2025-05-22,21:19:00.000,142,11096565,4565,0,1747948739,13195.818568719995,34054.69448124,53327.69594304001 2025-05-22,21:19:01.000,142,11096679,4885,0,1747948740,13195.90614074999,28058.330899349996,53327.94747936 2025-05-22,21:19:02.000,142,11096493,4845,0,1747948741,13195.85225027,32209.239296369997,53327.77978848 2025-05-22,21:19:03.000,142,11096705,4485,0,1747948742,13196.020658019996,29902.559535599998,53327.68895592 2025-05-22,21:19:04.000,142,11096380,3845,0,1747948743,13195.91287706,30364.178862779998,53327.81472408001 2025-05-22,21:19:05.000,142,11096580,4125,0,1747948744,13195.98697646999,29902.256423009996,53327.84267256001 2025-05-22,21:19:06.000,142,11096955,4685,0,1747948745,13195.960031229995,28979.687436000007,53327.52126504 2025-05-22,21:19:07.000,142,11096612,4085,0,1747948746,13195.656897279994,25290.00361488,53327.70991728 2025-05-22,21:19:08.000,142,11096561,4805,0,1747948747,13195.650160969999,26212.170801479995,53327.72389152001 2025-05-22,21:19:09.000,142,11096620,3845,0,1747948748,13195.421126429988,33130.800257790004,53327.751840000004 2025-05-22,21:19:10.000,142,11096593,4085,0,1747948749,13195.306609159998,28518.491056619998,53327.72389152001 2025-05-22,21:19:11.000,142,11096712,3965,0,1747948750,13195.131465099992,32208.56962902,53327.67498168001 2025-05-22,21:19:12.000,142,11096625,4245,0,1747948751,13195.003475209996,30824.909999580006,53327.702930160005 2025-05-22,21:19:13.000,142,11096683,4645,0,1747948752,13194.882221629996,29902.771009500007,53327.68895592 2025-05-22,21:19:14.000,142,11096673,4205,0,1747948753,13194.85527639,31747.782099179996,53327.66100744 2025-05-22,21:19:15.000,142,11096621,4605,0,1747948754,13194.781176979996,25751.869661610006,53327.73786576 2025-05-22,21:19:16.000,142,11096641,4325,0,1747948755,13194.73402281,30364.235255820007,53327.59812336001 2025-05-22,21:19:17.000,142,11096602,3725,0,1747948756,13194.73402281,27135.53634018,53327.55620064001 2025-05-22,21:19:18.000,142,11096557,4205,0,1747948757,13194.81485853,28058.11237632,53327.50729080001 2025-05-22,21:19:19.000,142,11096519,4685,0,1747948758,13194.83506746,25290.581643540005,53327.486329440006 2025-05-22,21:19:20.000,142,11096686,4085,0,1747948759,13194.87548532,31747.803246569994,53327.51427792 2025-05-22,21:19:21.000,142,11096604,4085,0,1747948760,13194.83506746,26674.184879940003,53327.51427792 2025-05-22,21:19:22.000,142,11096610,4245,0,1747948761,13194.89569425,30364.129518870002,53327.50030368 2025-05-22,21:19:23.000,142,11096629,4565,0,1747948762,13194.848540079991,27596.915996940006,53327.50030368 2025-05-22,21:19:24.000,142,11096560,4325,0,1747948763,13194.74749542999,30364.4890245,53327.50729080001 2025-05-22,21:19:25.000,142,11096581,4285,0,1747948764,13194.65318709,25290.912952650004,53327.50030368 2025-05-22,21:19:26.000,142,11096517,4525,0,1747948765,13194.599296609995,26674.70651556,53327.50729080001 2025-05-22,21:19:27.000,142,11096412,4285,0,1747948766,13194.64645077999,26674.621926000007,53327.437419600006 2025-05-22,21:19:28.000,142,11096592,4125,0,1747948767,13194.538669819995,28519.682359590006,53327.416458240004 2025-05-22,21:19:29.000,142,11096850,4325,0,1747948768,13194.457834099994,22062.48190395,53327.44440672 2025-05-22,21:19:30.000,142,11096519,4605,0,1747948769,13194.356789449994,29903.786084220003,53327.47934232001 2025-05-22,21:19:31.000,142,11096446,4125,0,1747948770,13194.262481109989,32671.112392230003,53327.39549688 2025-05-22,21:19:32.000,142,11096574,4125,0,1747948771,13194.188381699998,27597.839432969995,53327.32562568 2025-05-22,21:19:33.000,142,11096858,4045,0,1747948772,13193.959347160002,26214.059968319998,53327.297677200004 2025-05-22,21:19:34.000,142,11096531,4685,0,1747948773,13193.959347160002,29903.863624649995,53327.34658704 2025-05-22,21:19:35.000,142,11096556,3885,0,1747948774,13193.986292399997,28058.958271919997,53327.367548400005 2025-05-22,21:19:36.000,142,11096466,4165,0,1747948775,13193.912192989992,23908.02167838,53327.29069008001 2025-05-22,21:19:37.000,142,11096653,4565,0,1747948776,13193.831357269992,32209.951258500005,53327.21383176 2025-05-22,21:19:38.000,142,11096583,4445,0,1747948777,13193.891984059992,28058.577618900003,53327.22081888001 2025-05-22,21:19:39.000,142,11096582,3725,0,1747948778,13193.743785239996,29903.363136419997,53327.23479312 2025-05-22,21:19:40.000,142,11096517,4525,0,1747948779,13193.804412029996,25752.186872460006,53327.297677200004 2025-05-22,21:19:41.000,142,11096697,4365,0,1747948780,13193.750521549991,30825.805239089997,53327.22081888001 2025-05-22,21:19:42.000,142,11096574,3965,0,1747948781,13193.710103689991,31748.346029580003,53327.22081888001 2025-05-22,21:19:43.000,142,11096522,4045,0,1747948782,13193.67642214,25752.370149840004,53327.24178024001 2025-05-22,21:19:44.000,142,11096724,4325,0,1747948783,13193.63600428,31748.564552609998,53327.27671584 2025-05-22,21:19:45.000,142,11096783,4365,0,1747948784,13193.710103689991,28519.837440450006,53327.23479312 2025-05-22,21:19:46.000,142,11096630,3765,0,1747948785,13193.703367379996,28981.21004808,53327.1579348 2025-05-22,21:19:47.000,142,11096587,4365,0,1747948786,13193.710103689991,26213.778003119995,53327.23479312 2025-05-22,21:19:48.000,142,11096642,3845,0,1747948787,13193.689894759991,28520.422518239997,53327.24178024001 2025-05-22,21:19:49.000,142,11096790,3924,0,1747948788,13193.683158449996,28059.212040600003,53327.17190904001 2025-05-22,21:19:50.000,142,11096427,4085,0,1747948789,13193.689894759991,28520.514156930003,53327.248767360004 2025-05-22,21:19:51.000,142,11096654,3765,0,1747948790,13193.63600428,28059.219089730002,53327.13697344 2025-05-22,21:19:52.000,142,11096581,3965,0,1747948791,13193.59558642,31287.910956239997,53326.934346960006 2025-05-22,21:19:53.000,142,11096582,3965,0,1747948792,13193.602322729996,32210.33896065,53327.12299920001 2025-05-22,21:19:54.000,142,11096660,3845,0,1747948793,13193.59558642,28520.098258259997,53327.17190904001 2025-05-22,21:19:55.000,142,11096503,4605,0,1747948794,13193.299188779994,25752.56047635,53327.16492192 2025-05-22,21:19:56.000,142,11096357,4565,0,1747948795,13193.41370605,32671.055999189994,53327.06011512 2025-05-22,21:19:57.000,142,11096426,4045,0,1747948796,13193.258770919994,32670.957311370003,53327.02517952001 2025-05-22,21:19:58.000,142,11096365,4565,0,1747948797,13193.110572099999,23907.22512669,53326.99723104 2025-05-22,21:19:59.000,142,11096495,4725,0,1747948798,13193.036472689993,27596.958291720002,53327.0181924 2025-05-22,21:20:00.000,142,11096536,4245,0,1747948799,13193.036472689993,31286.92407804,53327.05312800001 2025-05-22,21:20:01.000,142,11096617,4765,0,1747948800,13192.955636969993,28519.43564004,53326.96928256 2025-05-22,21:20:02.000,142,11096674,4165,0,1747948801,13192.935428039993,31748.134555679993,53327.00421816001 2025-05-22,21:20:03.000,142,11096653,4405,0,1747948802,13192.874801249993,31747.944229169996,53326.89941136 2025-05-22,21:20:04.000,142,11096600,4045,0,1747948803,13192.861328630002,30364.291648860002,53326.9483212 2025-05-22,21:20:05.000,142,11096645,4605,0,1747948804,13192.928691729998,29441.828398800004,53326.92735984001 2025-05-22,21:20:06.000,142,11096555,4685,0,1747948805,13192.847856009997,31286.811291959995,53327.0181924 2025-05-22,21:20:07.000,142,11096495,4725,0,1747948806,13192.760283980002,29903.306743380002,53326.85748864001 2025-05-22,21:20:08.000,142,11096549,4445,0,1747948807,13192.780492910002,30825.833435609995,53326.934346960006 2025-05-22,21:20:09.000,142,11096725,4125,0,1747948808,13192.719866120002,30825.868681260006,53326.934346960006 2025-05-22,21:20:10.000,142,11096701,4725,0,1747948809,13192.591876229992,30364.763940570003,53326.90639848001 2025-05-22,21:20:11.000,142,11096553,4725,0,1747948810,13192.497567890001,29903.722642049994,53326.962295440004 2025-05-22,21:20:12.000,142,11096783,4645,0,1747948811,13192.47735896,32209.923061980007,53326.9483212 2025-05-22,21:20:13.000,142,11096636,4165,0,1747948812,13192.430204789991,34516.47593841,53326.99024392 2025-05-22,21:20:14.000,142,11096481,4645,0,1747948813,13192.33589645,29442.815277,53327.06710224 2025-05-22,21:20:15.000,142,11096733,4445,0,1747948814,13192.383050619996,29904.082147680005,53326.85050152 2025-05-22,21:20:16.000,142,11096566,4285,0,1747948815,13192.517776820001,26675.376182909997,53326.8435144 2025-05-22,21:20:17.000,142,11096631,4405,0,1747948816,13192.544722059996,23446.684316400002,53326.82954016 2025-05-22,21:20:18.000,142,11096580,3965,0,1747948817,13192.746811359997,26214.088164839995,53326.97626968001 2025-05-22,21:20:19.000,142,11096664,4245,0,1747948818,13192.780492910002,26214.36308091,53326.78761744001 2025-05-22,21:20:20.000,142,11096622,3725,0,1747948819,13192.989318519998,28059.176794950006,53326.90639848001 2025-05-22,21:20:21.000,142,11096597,3965,0,1747948820,13192.955636969993,31287.932103629995,53326.92735984001 2025-05-22,21:20:22.000,142,11096762,3885,0,1747948821,13193.076890549994,29443.1677335,53326.89242424 2025-05-22,21:20:23.000,142,11096596,3725,0,1747948822,13193.063417929989,32671.401406560006,53326.85050152 2025-05-22,21:20:24.000,142,11096690,3725,0,1747948823,13193.110572099999,29904.15263898,53326.92037272 2025-05-22,21:20:25.000,142,11096794,3885,0,1747948824,13193.049945309998,32210.296665870002,53326.92735984001 2025-05-22,21:20:26.000,142,11096207,4445,0,1747948825,13193.029736379998,31287.762924509996,53326.95530832001 2025-05-22,21:20:27.000,142,11096475,4565,0,1747948826,13192.874801249993,30826.700478600003,53326.85748864001 2025-05-22,21:20:28.000,142,11096261,4365,0,1747948827,13192.847856009997,30826.629987299995,53326.90639848001 2025-05-22,21:20:29.000,142,11096446,4165,0,1747948828,13192.746811359997,30365.320821839996,53326.83652728001 2025-05-22,21:20:30.000,142,11096480,4165,0,1747948829,13192.692920879992,33132.85155462001,53326.85748864001 2025-05-22,21:20:31.000,142,11096712,4325,0,1747948830,13192.618821470001,30826.524250350005,53326.85748864001 2025-05-22,21:20:32.000,142,11096624,4325,0,1747948831,13192.558194680001,33132.675326369994,53326.89941136 2025-05-22,21:20:33.000,142,11096706,4205,0,1747948832,13192.632294089992,27597.881727750006,53326.8435144 2025-05-22,21:20:34.000,142,11096463,4605,0,1747948833,13192.585139919996,33593.98449182999,53326.80857880001 2025-05-22,21:20:35.000,142,11096383,4605,0,1747948834,13192.659239330002,28059.127451039996,53326.82255304 2025-05-22,21:20:36.000,142,11096555,4725,0,1747948835,13192.699657190002,23907.887744909996,53326.85748864001 2025-05-22,21:20:37.000,142,11096660,4004,0,1747948836,13192.686184569997,28520.24628999,53326.82954016 2025-05-22,21:20:38.000,142,11096678,4125,0,1747948837,13192.793965529992,28058.951222789998,53326.815565920006 2025-05-22,21:20:39.000,142,11096654,4085,0,1747948838,13192.699657190002,24369.027731249997,53326.80857880001 2025-05-22,21:20:40.000,142,11096585,4325,0,1747948839,13192.733338739992,30365.031807510008,53326.815565920006 2025-05-22,21:20:41.000,142,11096662,4125,0,1747948840,13192.686184569997,33593.73072315,53326.794604560004 2025-05-22,21:20:42.000,142,11096654,4004,0,1747948841,13192.625557779997,25752.7367046,53326.78761744001 2025-05-22,21:20:43.000,142,11096678,4165,0,1747948842,13192.639030400002,31287.741777119998,53326.80857880001 2025-05-22,21:20:44.000,142,11096581,4485,0,1747948843,13192.618821470001,26214.02472267,53326.78761744001 2025-05-22,21:20:45.000,142,11096645,4445,0,1747948844,13192.639030400002,28981.53430806,53326.766656080006 2025-05-22,21:20:46.000,142,11096632,4045,0,1747948845,13192.591876229992,32210.092241100007,53326.85050152 2025-05-22,21:20:47.000,142,11096604,4045,0,1747948846,13192.564930989996,27136.565513160007,53326.78063032 2025-05-22,21:20:48.000,142,11096496,4325,0,1747948847,13192.591876229992,26214.0317718,53326.78761744001 2025-05-22,21:20:49.000,142,11096754,4285,0,1747948848,13192.571667299992,28059.049910610003,53326.65486216 2025-05-22,21:20:50.000,142,11096554,4205,0,1747948849,13192.605348849997,30364.982463599998,53326.73870760001 2025-05-22,21:20:51.000,142,11096583,4325,0,1747948850,13192.598612540001,30364.933119690002,53326.703772 2025-05-22,21:20:52.000,142,11096706,4165,0,1747948851,13192.625557779997,23907.711516659998,53326.696784880005 2025-05-22,21:20:53.000,142,11096575,4125,0,1747948852,13192.645766709997,25752.72260634,53326.72473336 2025-05-22,21:20:54.000,142,11096644,3605,0,1747948853,13192.591876229992,29903.828379,53326.696784880005 2025-05-22,21:20:55.000,142,11096562,3725,0,1747948854,13192.578403610001,32671.020753539997,53326.696784880005 2025-05-22,21:20:56.000,142,11096600,3645,0,1747948855,13192.591876229992,29442.434623980007,53326.78063032 2025-05-22,21:20:57.000,142,11096586,3804,0,1747948856,13192.652503019992,28519.90088262,53326.75268184 2025-05-22,21:20:58.000,142,11096617,4485,0,1747948857,13192.780492910002,29903.588708580006,53326.68281064 2025-05-22,21:20:59.000,142,11096671,4565,0,1747948858,13192.713129809992,30826.059007770004,53326.66184928 2025-05-22,21:21:00.000,142,11096575,4525,0,1747948859,13192.854592319993,27136.16371275,53326.71075912 2025-05-22,21:21:01.000,142,11096517,4605,0,1747948860,13192.962373279988,30826.228186890003,53326.78761744001 2025-05-22,21:21:02.000,142,11096708,4045,0,1747948861,13193.157726269994,30826.221137760003,53326.696784880005 2025-05-22,21:21:03.000,142,11096583,4645,0,1747948862,13193.25203461,27136.396334040008,53326.71774624001 2025-05-22,21:21:04.000,142,11096535,4645,0,1747948863,13193.359815569995,26214.010624410002,53326.626913680004 2025-05-22,21:21:05.000,142,11096762,4245,0,1747948864,13193.56864117999,31287.692433210002,53326.815565920006 2025-05-22,21:21:06.000,142,11096590,4165,0,1747948865,13193.61579535,33594.012688350005,53326.7736432 2025-05-22,21:21:07.000,142,11096641,4525,0,1747948866,13193.67642214,22524.24926286,53326.78761744001 2025-05-22,21:21:08.000,142,11096585,4365,0,1747948867,13193.757257860001,31287.784071899994,53326.82954016 2025-05-22,21:21:09.000,142,11096677,4525,0,1747948868,13193.784203099996,32210.14863414,53326.815565920006 2025-05-22,21:21:10.000,142,11096578,4045,0,1747948869,13193.743785239996,30365.313772709997,53326.815565920006 2025-05-22,21:21:11.000,142,11096536,4125,0,1747948870,13193.662949519996,30826.362120360005,53326.913385600004 2025-05-22,21:21:12.000,142,11096642,4165,0,1747948871,13193.5147507,31748.585699999996,53326.85748864001 2025-05-22,21:21:13.000,142,11096644,4045,0,1747948872,13193.46759652999,28058.60581542,53326.82255304 2025-05-22,21:21:14.000,142,11096603,4325,0,1747948873,13193.28571615999,28058.507127599994,53326.85748864001 2025-05-22,21:21:15.000,142,11096605,4605,0,1747948874,13193.18467150999,30825.847533869994,53326.82255304 2025-05-22,21:21:16.000,142,11096524,4165,0,1747948875,13193.144253649989,29441.969381400006,53326.913385600004 2025-05-22,21:21:17.000,142,11096611,4645,0,1747948876,13193.036472689993,29441.891840969998,53326.864475760005 2025-05-22,21:21:18.000,142,11096557,4405,0,1747948877,13192.975845899993,27135.712568429997,53326.913385600004 2025-05-22,21:21:19.000,142,11096434,3845,0,1747948878,13192.955636969993,33131.603858610004,53326.89242424 2025-05-22,21:21:20.000,142,11096498,4285,0,1747948879,13192.955636969993,28519.365148740006,53326.94133408 2025-05-22,21:21:21.000,142,11096596,4085,0,1747948880,13192.969109589998,29441.743809239997,53326.83652728001 2025-05-22,21:21:22.000,142,11096518,4045,0,1747948881,13193.016263759993,30364.277550600003,53326.89941136 2025-05-22,21:21:23.000,142,11096644,4045,0,1747948882,13193.016263759993,29441.920037489996,53326.983256800006 2025-05-22,21:21:24.000,142,11096538,4125,0,1747948883,13193.070154239998,28980.857591580003,53326.934346960006 2025-05-22,21:21:25.000,142,11096555,4365,0,1747948884,13193.083626859989,29903.405431199993,53327.0181924 2025-05-22,21:21:26.000,142,11096531,4565,0,1747948885,13193.097099479994,32209.641096780004,53326.82255304 2025-05-22,21:21:27.000,142,11096627,4445,0,1747948886,13193.150989959999,28058.75384715,53326.913385600004 2025-05-22,21:21:28.000,142,11096643,4405,0,1747948887,13193.20488043999,31287.431615399997,53326.983256800006 2025-05-22,21:21:29.000,142,11096624,4045,0,1747948888,13193.157726269994,31748.69848608,53326.99024392 2025-05-22,21:21:30.000,142,11096752,3845,0,1747948889,13193.22508936999,27136.297646220002,53326.9483212 2025-05-22,21:21:31.000,142,11096507,4165,0,1747948890,13193.299188779994,29442.561508319995,53326.97626968001 2025-05-22,21:21:32.000,142,11096703,3965,0,1747948891,13193.380024499995,26675.122414230005,53326.94133408 2025-05-22,21:21:33.000,142,11096610,3765,0,1747948892,13193.460860219995,32210.078142839993,53326.962295440004 2025-05-22,21:21:34.000,142,11096604,4085,0,1747948893,13193.55516856,29903.856575519996,53326.92735984001 2025-05-22,21:21:35.000,142,11096585,4485,0,1747948894,13193.669685829991,31748.931107369994,53326.96928256 2025-05-22,21:21:36.000,142,11096542,4125,0,1747948895,13193.743785239996,29903.9693616,53326.88543712001 2025-05-22,21:21:37.000,142,11096566,4245,0,1747948896,13193.878511440002,27136.63600446,53326.99024392 2025-05-22,21:21:38.000,142,11096661,4605,0,1747948897,13193.986292399997,27597.94516992,53327.10902496 2025-05-22,21:21:39.000,142,11096618,4045,0,1747948898,13193.959347160002,27136.671250109997,53327.09505072001 2025-05-22,21:21:40.000,142,11096659,4405,0,1747948899,13193.972819779992,27136.671250109997,53327.03915376 2025-05-22,21:21:41.000,142,11096552,4085,0,1747948900,13194.033446569993,27597.93812079,53327.20684464 2025-05-22,21:21:42.000,142,11096731,4445,0,1747948901,13194.026710259997,22985.431543979998,53327.24178024001 2025-05-22,21:21:43.000,142,11096623,4285,0,1747948902,13193.993028709992,31748.895861719997,53327.20684464 2025-05-22,21:21:44.000,142,11096532,3885,0,1747948903,13193.925665609997,30365.095249680002,53327.30466432 2025-05-22,21:21:45.000,142,11096741,4605,0,1747948904,13193.871775129992,26675.256347700008,53327.150947680006 2025-05-22,21:21:46.000,142,11096485,4485,0,1747948905,13193.797675720001,30364.869677519993,53327.35357416 2025-05-22,21:21:47.000,142,11096595,4645,0,1747948906,13193.60905903999,28981.393325459998,53327.38850976001 2025-05-22,21:21:48.000,142,11096496,4004,0,1747948907,13193.501278079995,31287.840464940004,53327.45139384 2025-05-22,21:21:49.000,142,11096620,4085,0,1747948908,13193.30592508999,28520.013668700005,53327.40947112001 2025-05-22,21:21:50.000,142,11096673,4605,0,1747948909,13193.49454177,32671.084195710006,53327.49331656 2025-05-22,21:21:51.000,142,11097003,4565,0,1747948910,13193.501278079995,32210.00060241,53327.30466432 2025-05-22,21:21:52.000,142,11096645,4485,0,1747948911,13193.50801438999,28981.35807981,53327.22081888001 2025-05-22,21:21:53.000,142,11096381,4325,0,1747948912,13193.40696973999,29903.609855970004,53327.3326128 2025-05-22,21:21:54.000,142,11096714,4165,0,1747948913,13193.54843224999,26675.00962815,53327.28370296 2025-05-22,21:21:55.000,142,11096501,4445,0,1747948914,13193.359815569995,28058.535324120006,53327.54921352 2025-05-22,21:21:56.000,142,11096842,4045,0,1747948915,13193.48780545999,24830.224110630006,53327.4723552 2025-05-22,21:21:57.000,142,11096465,4405,0,1747948916,13193.53495963,25752.786048509995,53327.38152264 2025-05-22,21:21:58.000,142,11096562,3885,0,1747948917,13193.481069149995,31748.52225783,53327.50729080001 2025-05-22,21:21:59.000,142,11096707,4885,0,1747948918,13193.481069149995,31287.452762789995,53327.3326128 2025-05-22,21:22:00.000,142,11096716,3885,0,1747948919,13193.400233429995,30364.95426708,53327.199857520005 2025-05-22,21:22:01.000,142,11096939,4325,0,1747948920,13193.37328819,24368.759864310006,53327.297677200004 2025-05-22,21:22:02.000,142,11096591,4725,0,1747948921,13193.52822331999,27136.16371275,53327.12299920001 2025-05-22,21:22:03.000,142,11096688,3965,0,1747948922,13193.44738759999,31748.69848608,53327.269728720006 2025-05-22,21:22:04.000,142,11096714,4004,0,1747948923,13193.46759652999,30364.756891440004,53327.31165144001 2025-05-22,21:22:05.000,142,11096684,4125,0,1747948924,13193.44738759999,28519.781047409997,53327.43043248001 2025-05-22,21:22:06.000,142,11096627,3885,0,1747948925,13193.52822331999,28520.260388249997,53327.42344536 2025-05-22,21:22:07.000,142,11096323,4565,0,1747948926,13193.60905903999,29442.50511528,53327.26274160001 2025-05-22,21:22:08.000,142,11096292,4085,0,1747948927,13193.669685829991,29442.68134353,53327.367548400005 2025-05-22,21:22:09.000,142,11096578,3965,0,1747948928,13193.60905903999,32671.422553950004,53327.402484 2025-05-22,21:22:10.000,142,11096585,4525,0,1747948929,13193.750521549991,32210.035848059997,53327.52126504 2025-05-22,21:22:11.000,142,11096504,4165,0,1747948930,13193.710103689991,33594.019737480005,53327.30466432 2025-05-22,21:22:12.000,142,11096473,4605,0,1747948931,13193.716840000001,29442.815277,53327.3326128 2025-05-22,21:22:13.000,142,11096626,4085,0,1747948932,13193.689894759991,34055.12447816999,53327.38152264 2025-05-22,21:22:14.000,142,11096567,4485,0,1747948933,13193.65621321,32671.528290899994,53327.36056128001 2025-05-22,21:22:15.000,142,11096641,4525,0,1747948934,13193.69663107,30365.243281410003,53327.45139384 2025-05-22,21:22:16.000,142,11096675,4645,0,1747948935,13193.716840000001,33593.815312709994,53327.465368080004 2025-05-22,21:22:17.000,142,11096632,4004,0,1747948936,13193.797675720001,30826.474906439995,53327.52126504 2025-05-22,21:22:18.000,142,11096605,4525,0,1747948937,13193.723576309996,27136.516169249997,53327.49331656 2025-05-22,21:22:19.000,142,11096569,3725,0,1747948938,13193.689894759991,32671.14058875,53327.654020320006 2025-05-22,21:22:20.000,142,11096684,3965,0,1747948939,13193.703367379996,29442.631999620004,53327.56318776 2025-05-22,21:22:21.000,142,11096589,4485,0,1747948940,13193.67642214,29442.65314701,53327.52126504 2025-05-22,21:22:22.000,142,11096625,4405,0,1747948941,13193.790939409992,31287.55145061,53327.5422264 2025-05-22,21:22:23.000,142,11096546,4125,0,1747948942,13193.770730479991,28520.119405649995,53327.605110480006 2025-05-22,21:22:24.000,142,11096350,4004,0,1747948943,13193.838093580001,31748.69143695,53327.49331656 2025-05-22,21:22:25.000,142,11096534,3725,0,1747948944,13193.905456679997,31287.664236690005,53327.6120976 2025-05-22,21:22:26.000,142,11096671,4365,0,1747948945,13193.993028709992,24830.322798449997,53327.56318776 2025-05-22,21:22:27.000,142,11096543,4325,0,1747948946,13193.844829889997,28520.591697359996,53327.59812336001 2025-05-22,21:22:28.000,142,11096655,4605,0,1747948947,13193.750521549991,27136.910920530005,53327.605110480006 2025-05-22,21:22:29.000,142,11096533,4725,0,1747948948,13193.65621321,30826.622938169996,53327.465368080004 2025-05-22,21:22:30.000,142,11096913,4525,0,1747948949,13193.763994169996,32210.402402820007,53327.66799456 2025-05-22,21:22:31.000,142,11096760,4365,0,1747948950,13193.777466790001,28982.246270190008,53327.437419600006 2025-05-22,21:22:32.000,142,11096639,4485,0,1747948951,13193.69663107,28981.957255860005,53327.633058960004 2025-05-22,21:22:33.000,142,11096587,4405,0,1747948952,13193.63600428,31288.242265349996,53327.47934232001 2025-05-22,21:22:34.000,142,11096600,4004,0,1747948953,13193.784203099996,25753.335880650004,53327.52825216001 2025-05-22,21:22:35.000,142,11096538,4285,0,1747948954,13193.952610849992,28982.070041939995,53327.61908472 2025-05-22,21:22:36.000,142,11096694,4325,0,1747948955,13194.053655499993,28520.838416910003,53327.7169044 2025-05-22,21:22:37.000,142,11096831,4405,0,1747948956,13194.100809670002,30827.07408249,53327.73087864 2025-05-22,21:22:38.000,142,11097046,4045,0,1747948957,13194.168172769998,22525.031716290003,53327.83568544 2025-05-22,21:22:39.000,142,11096722,4365,0,1747948958,13194.235535869993,34517.30773575,53327.73087864 2025-05-22,21:22:40.000,142,11096644,4085,0,1747948959,13194.316371589994,32672.324842589995,53327.702930160005 2025-05-22,21:22:41.000,142,11096822,4165,0,1747948960,13194.215326939993,28059.839413170004,53327.80773696 2025-05-22,21:22:42.000,142,11096593,4365,0,1747948961,13194.073864429993,30827.567521589997,53327.62607184001 2025-05-22,21:22:43.000,142,11096615,4485,0,1747948962,13194.127754909998,29443.8021552,53327.81472408001 2025-05-22,21:22:44.000,142,11096545,4645,0,1747948963,13194.114282289993,28982.683316249997,53327.74485288001 2025-05-22,21:22:45.000,142,11096562,4325,0,1747948964,13194.073864429993,28059.980395770006,53327.66100744 2025-05-22,21:22:46.000,142,11096401,4645,0,1747948965,13194.114282289993,29443.914941280003,53327.77978848 2025-05-22,21:22:47.000,142,11096669,4525,0,1747948966,13194.073864429993,26676.222078510007,53327.81472408001 2025-05-22,21:22:48.000,142,11096496,4125,0,1747948967,13194.242272179989,29905.054927620004,53327.84965968 2025-05-22,21:22:49.000,142,11096593,4565,0,1747948968,13194.114282289993,32211.072070170005,53327.81472408001 2025-05-22,21:22:50.000,142,11096516,3685,0,1747948969,13194.208590629998,31749.882739919994,53327.772801360006 2025-05-22,21:22:51.000,142,11096577,4205,0,1747948970,13194.302898969989,27598.812212909994,53327.88459528 2025-05-22,21:22:52.000,142,11096625,4085,0,1747948971,13194.40394361999,29443.837400849996,53327.84267256001 2025-05-22,21:22:53.000,142,11096532,3924,0,1747948972,13194.56561505999,25292.625891239994,53327.89856952 2025-05-22,21:22:54.000,142,11096665,4245,0,1747948973,13194.5925603,27137.644030049996,53327.89856952 2025-05-22,21:22:55.000,142,11096673,4285,0,1747948974,13194.66665970999,32211.318789719997,53328.05228616 2025-05-22,21:22:56.000,142,11096689,4405,0,1747948975,13194.760968049995,29444.013629099994,53328.038311920005 2025-05-22,21:22:57.000,142,11096623,4645,0,1747948976,13194.862012699996,26215.46274519,53327.9963892 2025-05-22,21:22:58.000,142,11096588,3965,0,1747948977,13194.956321040001,26215.448646930003,53328.10119600001 2025-05-22,21:22:59.000,142,11096497,4685,0,1747948978,13195.016947830001,29905.456728029996,53328.01036344001 2025-05-22,21:23:00.000,142,11096702,4325,0,1747948979,13195.084310929997,25754.407348409994,53328.18504144 2025-05-22,21:23:01.000,142,11096693,4405,0,1747948980,13195.171882959992,31289.447666580003,53328.12215736 2025-05-22,21:23:02.000,142,11096702,4165,0,1747948981,13195.131465099992,28983.233148390005,53328.12914448001 2025-05-22,21:23:03.000,142,11096505,4565,0,1747948982,13195.158410340002,26215.667169959997,53328.10119600001 2025-05-22,21:23:04.000,142,11096523,4285,0,1747948983,13195.043893069997,26677.10321976,53328.1710672 2025-05-22,21:23:05.000,142,11096574,4165,0,1747948984,13194.990002589991,32673.149590800007,53328.157092960006 2025-05-22,21:23:06.000,142,11096608,4085,0,1747948985,13194.969793659991,31750.728635520005,53328.157092960006 2025-05-22,21:23:07.000,142,11096657,4605,0,1747948986,13194.89569425,26215.758808650004,53328.14311872 2025-05-22,21:23:08.000,142,11096730,4045,0,1747948987,13194.841803769996,31289.17275051,53328.28984824 2025-05-22,21:23:09.000,142,11096578,4125,0,1747948988,13194.848540079991,30827.919978089994,53328.3108096 2025-05-22,21:23:10.000,142,11096684,4565,0,1747948989,13194.89569425,27137.968290029996,53328.28286112 2025-05-22,21:23:11.000,142,11096700,4125,0,1747948990,13194.909166869991,32211.58665666,53328.22696416001 2025-05-22,21:23:12.000,142,11096571,4525,0,1747948991,13194.848540079991,29905.40033499,53328.26888688001 2025-05-22,21:23:13.000,142,11096675,4405,0,1747948992,13194.949584729991,28521.83939337,53328.324783840006 2025-05-22,21:23:14.000,142,11096533,4445,0,1747948993,13194.929375799991,31289.285536590003,53328.41561640001 2025-05-22,21:23:15.000,142,11096662,4085,0,1747948994,13194.882221629996,30366.801139140007,53328.275874000006 2025-05-22,21:23:16.000,142,11096892,4205,0,1747948995,13194.902430559996,31289.384224409994,53328.40164216 2025-05-22,21:23:17.000,142,11096911,4365,0,1747948996,13194.990002589991,32673.177787320004,53328.36670656001 2025-05-22,21:23:18.000,142,11096600,4285,0,1747948997,13194.909166869991,28983.388229250006,53328.33177096 2025-05-22,21:23:19.000,142,11096608,3845,0,1747948998,13194.91590318,25754.51308536,53328.3806808 2025-05-22,21:23:20.000,142,11096634,4004,0,1747948999,13194.89569425,25293.51408162,53328.23395128 2025-05-22,21:23:21.000,142,11096772,4165,0,1747949000,13194.922639489996,28522.107260310004,53328.303822480004 2025-05-22,21:23:22.000,142,11096709,4405,0,1747949001,13194.922639489996,25754.759804910005,53328.39465504001 2025-05-22,21:23:23.000,142,11096642,4045,0,1747949002,13194.969793659991,26215.984380809998,53328.41561640001 2025-05-22,21:23:24.000,142,11096669,4445,0,1747949003,13195.037156760001,29906.077051469998,53328.40862928 2025-05-22,21:23:25.000,142,11096668,4125,0,1747949004,13195.016947830001,32212.23517662,53328.40862928 2025-05-22,21:23:26.000,142,11096745,4565,0,1747949005,13195.077574620002,34518.534284370005,53328.47850048 2025-05-22,21:23:27.000,142,11096604,3804,0,1747949006,13195.104519859997,29444.690345580006,53328.52741032 2025-05-22,21:23:28.000,142,11096600,3645,0,1747949007,13195.151674029992,30367.20293955,53328.42959064 2025-05-22,21:23:29.000,142,11096500,4004,0,1747949008,13195.158410340002,28983.416425770003,53328.50644896 2025-05-22,21:23:30.000,142,11096600,3725,0,1747949009,13195.259454990002,29444.563461240003,53328.541384560005 2025-05-22,21:23:31.000,142,11096625,4405,0,1747949010,13195.239246060002,28060.69940703,53328.48548760001 2025-05-22,21:23:32.000,142,11096551,4605,0,1747949011,13195.245982369997,30366.808188270006,53328.59728152 2025-05-22,21:23:33.000,142,11096538,3965,0,1747949012,13195.252718679993,27137.91189699,53328.660165600006 2025-05-22,21:23:34.000,142,11096569,4685,0,1747949013,13195.212300819992,28982.852495369996,53328.62523 2025-05-22,21:23:35.000,142,11096736,4004,0,1747949014,13195.212300819992,30366.582616109998,53328.65317848001 2025-05-22,21:23:36.000,142,11096610,4205,0,1747949015,13195.171882959992,34056.24528983999,53328.58330728001 2025-05-22,21:23:37.000,142,11096642,4085,0,1747949016,13195.171882959992,28982.591677560005,53328.66715272 2025-05-22,21:23:38.000,142,11096657,4605,0,1747949017,13195.097783550002,31288.53832881,53328.60426864001 2025-05-22,21:23:39.000,142,11096628,4325,0,1747949018,13195.043893069997,28982.380203659995,53328.60426864001 2025-05-22,21:23:40.000,142,11096644,3924,0,1747949019,13195.091047239992,25292.2170417,53328.709075440005 2025-05-22,21:23:41.000,142,11096686,4245,0,1747949020,13195.070838309992,30365.948194409997,53328.74401104 2025-05-22,21:23:42.000,142,11096642,3804,0,1747949021,13195.030420449992,27137.333868329995,53328.51343608001 2025-05-22,21:23:43.000,142,11096311,4485,0,1747949022,13195.124728789997,25292.259336479998,53328.778946640006 2025-05-22,21:23:44.000,142,11096694,4285,0,1747949023,13194.821594839996,29443.611828690002,53328.541384560005 2025-05-22,21:23:45.000,142,11096648,4004,0,1747949024,13194.909166869991,31750.115361210002,53328.56234592001 2025-05-22,21:23:46.000,142,11096571,4525,0,1747949025,13194.888957939991,30366.674254800004,53328.66715272 2025-05-22,21:23:47.000,142,11096501,4485,0,1747949026,13194.78791328999,34979.201979000005,53328.590294400004 2025-05-22,21:23:48.000,142,11096566,4165,0,1747949027,13194.64645077999,30366.899826959998,53328.68811408 2025-05-22,21:23:49.000,142,11096711,3685,0,1747949028,13194.72728649999,31750.820274209997,53328.71606256 2025-05-22,21:23:50.000,142,11096565,4365,0,1747949029,13194.56561505999,28060.974323100003,53328.53439744001 2025-05-22,21:23:51.000,142,11096665,4405,0,1747949030,13194.56561505999,29906.07000234,53328.56933304 2025-05-22,21:23:52.000,142,11096683,4445,0,1747949031,13194.599296609995,27599.770894589994,53328.5553588 2025-05-22,21:23:53.000,142,11096541,4525,0,1747949032,13194.77444067,29906.084100599997,53328.59728152 2025-05-22,21:23:54.000,142,11096720,4245,0,1747949033,13194.922639489996,33595.937100840005,53328.639204240004 2025-05-22,21:23:55.000,142,11096721,4405,0,1747949034,13195.023684139996,34518.491989589995,53328.71606256 2025-05-22,21:23:56.000,142,11096627,4445,0,1747949035,13195.064101999997,27599.763845459995,53328.709075440005 2025-05-22,21:23:57.000,142,11096700,4085,0,1747949036,13195.198828200002,30828.476859360002,53328.64619136 2025-05-22,21:23:58.000,142,11096531,4725,0,1747949037,13195.185355579997,26677.237153230002,53328.660165600006 2025-05-22,21:23:59.000,142,11096698,4325,0,1747949038,13195.306609159998,29444.669198190008,53328.73702392 2025-05-22,21:24:00.000,142,11096833,4365,0,1747949039,13195.219037130002,27138.320746530007,53328.82086936001 2025-05-22,21:24:01.000,142,11096623,4565,0,1747949040,13195.185355579997,26215.758808650004,53328.63221712001 2025-05-22,21:24:02.000,142,11096908,4125,0,1747949041,13195.111256169992,30828.265385460007,53328.67413984 2025-05-22,21:24:03.000,142,11096580,3685,0,1747949042,13194.949584729991,33134.486952780004,53328.86977920001 2025-05-22,21:24:04.000,142,11096592,3885,0,1747949043,13194.888957939991,31289.186848769998,53328.61824288 2025-05-22,21:24:05.000,142,11096783,3965,0,1747949044,13194.85527639,29905.09017327,53328.62523 2025-05-22,21:24:06.000,142,11096784,3605,0,1747949045,13194.801385909996,29443.929039540002,53328.68112696001 2025-05-22,21:24:07.000,142,11096732,4325,0,1747949046,13194.848540079991,30827.6873568,53328.77195952001 2025-05-22,21:24:08.000,142,11096521,5044,0,1747949047,13194.639714469995,32211.361084500008,53328.709075440005 2025-05-22,21:24:09.000,142,11096610,3804,0,1747949048,13194.69360495,25292.604743849995,53328.86279208 2025-05-22,21:24:10.000,142,11096822,3965,0,1747949049,13194.65318709,29444.006579969995,53328.73003680001 2025-05-22,21:24:11.000,142,11096617,4565,0,1747949050,13194.63297816,30366.335896560005,53328.73702392 2025-05-22,21:24:12.000,142,11096545,4485,0,1747949051,13194.63297816,30827.68030767,53328.70208832001 2025-05-22,21:24:13.000,142,11096802,4045,0,1747949052,13194.66665970999,28521.51513339,53328.660165600006 2025-05-22,21:24:14.000,142,11096553,4565,0,1747949053,13194.77444067,22525.53220452,53328.74401104 2025-05-22,21:24:15.000,142,11096615,4485,0,1747949054,13194.680132329995,32672.92401864,53328.62523 2025-05-22,21:24:16.000,142,11096701,4525,0,1747949055,13194.82833114999,27138.010584810007,53328.6951012 2025-05-22,21:24:17.000,142,11096675,4525,0,1747949056,13194.882221629996,24370.451655509998,53328.71606256 2025-05-22,21:24:18.000,142,11096634,4125,0,1747949057,13194.922639489996,32211.699442740006,53328.709075440005 2025-05-22,21:24:19.000,142,11096528,4245,0,1747949058,13195.003475209996,28983.12741144,53328.65317848001 2025-05-22,21:24:20.000,142,11096537,4205,0,1747949059,13195.070838309992,26215.64602257,53328.62523 2025-05-22,21:24:21.000,142,11096619,4445,0,1747949060,13195.091047239992,30828.053911559997,53328.660165600006 2025-05-22,21:24:22.000,142,11096694,4325,0,1747949061,13195.151674029992,30367.04785869,53328.78593376 2025-05-22,21:24:23.000,142,11096438,3845,0,1747949062,13195.138201410002,30366.970318260006,53328.75099816001 2025-05-22,21:24:24.000,142,11096537,4445,0,1747949063,13195.219037130002,30828.216041549997,53328.757985280005 2025-05-22,21:24:25.000,142,11096616,4045,0,1747949064,13195.252718679993,30367.069006079997,53328.70208832001 2025-05-22,21:24:26.000,142,11096564,4245,0,1747949065,13195.347027019998,31289.525207009996,53328.70208832001 2025-05-22,21:24:27.000,142,11096703,4645,0,1747949066,13195.326818089998,27138.461729129995,53328.78593376 2025-05-22,21:24:28.000,142,11096766,3924,0,1747949067,13195.347027019998,32212.150587059994,53328.79990800001 2025-05-22,21:24:29.000,142,11096743,4605,0,1747949068,13195.394181189993,31289.65209135,53328.806895120004 2025-05-22,21:24:30.000,142,11096694,4325,0,1747949069,13195.279663920002,28522.16365335,53328.757985280005 2025-05-22,21:24:31.000,142,11096608,3965,0,1747949070,13195.272927609993,26677.180760190007,53328.876766320005 2025-05-22,21:24:32.000,142,11096691,4645,0,1747949071,13195.171882959992,24370.945094609997,53328.84881784001 2025-05-22,21:24:33.000,142,11096627,4685,0,1747949072,13195.192091889992,32212.07304663,53328.876766320005 2025-05-22,21:24:34.000,142,11096515,4725,0,1747949073,13195.131465099992,28983.423474900002,53328.88375344 2025-05-22,21:24:35.000,142,11096546,3804,0,1747949074,13195.124728789997,25754.66816622,53328.85580496 2025-05-22,21:24:36.000,142,11096458,4165,0,1747949075,13195.158410340002,28983.204951869993,53329.0095216 2025-05-22,21:24:37.000,142,11096674,3645,0,1747949076,13195.043893069997,27599.411388959998,53328.757985280005 2025-05-22,21:24:38.000,142,11096650,3725,0,1747949077,13195.037156760001,29905.780988009996,53328.79292088 2025-05-22,21:24:39.000,142,11096619,4525,0,1747949078,13195.104519859997,31289.356027889997,53328.8348436 2025-05-22,21:24:40.000,142,11096608,3765,0,1747949079,13194.942848419996,27138.222058710002,53328.876766320005 2025-05-22,21:24:41.000,142,11096715,4325,0,1747949080,13195.043893069997,28060.487933130004,53328.946637520006 2025-05-22,21:24:42.000,142,11096447,4645,0,1747949081,13195.117992480002,30828.01866591,53328.946637520006 2025-05-22,21:24:43.000,142,11096613,4805,0,1747949082,13195.225773439997,33133.986464550006,53328.96759888001 2025-05-22,21:24:44.000,142,11096668,4085,0,1747949083,13195.205564509997,31289.574550920006,53328.86977920001 2025-05-22,21:24:45.000,142,11096769,4285,0,1747949084,13195.185355579997,31750.28454033,53328.82086936001 2025-05-22,21:24:46.000,142,11096831,4645,0,1747949085,13195.400917499988,29905.682300190005,53328.925676160005 2025-05-22,21:24:47.000,142,11096672,4004,0,1747949086,13195.501962149989,30828.392269799995,53329.044457200005 2025-05-22,21:24:48.000,142,11096781,4325,0,1747949087,13195.380708569988,27138.271402619997,53329.03747008001 2025-05-22,21:24:49.000,142,11096862,4125,0,1747949088,13195.468280599998,31750.700439000007,53328.925676160005 2025-05-22,21:24:50.000,142,11096718,4165,0,1747949089,13195.454807979993,28983.46576968,53329.03747008001 2025-05-22,21:24:51.000,142,11096662,3965,0,1747949090,13195.501962149989,30367.273430850008,53329.08637992001 2025-05-22,21:24:52.000,142,11096752,3965,0,1747949091,13195.697315139994,24371.142470249993,53328.95362464 2025-05-22,21:24:53.000,142,11096448,4085,0,1747949092,13195.757941929995,29444.774935139998,53328.86977920001 2025-05-22,21:24:54.000,142,11096667,4445,0,1747949093,13195.919613369995,29906.253279719996,53328.925676160005 2025-05-22,21:24:55.000,142,11096798,3965,0,1747949094,13195.798359789995,28522.375127249994,53329.02349584 2025-05-22,21:24:56.000,142,11096729,4485,0,1747949095,13196.05433957,30367.04785869,53329.07240568 2025-05-22,21:24:57.000,142,11096683,4445,0,1747949096,13196.09475743,27599.651059380005,53329.05144432 2025-05-22,21:24:58.000,142,11096674,4125,0,1747949097,13196.222747319996,25293.422442929994,53329.0095216 2025-05-22,21:24:59.000,142,11096689,4205,0,1747949098,13196.269901489992,29905.90082322,53329.00253448 2025-05-22,21:25:00.000,142,11096602,4085,0,1747949099,13196.323791969997,28522.121358570002,53329.00253448 2025-05-22,21:25:01.000,142,11096582,4165,0,1747949100,13196.505672339998,30828.3217785,53329.17022536 2025-05-22,21:25:02.000,142,11096744,4165,0,1747949101,13196.552826509993,23448.446598900002,53329.261057920005 2025-05-22,21:25:03.000,142,11096659,4485,0,1747949102,13196.620189609988,25293.401295539996,53329.26804504 2025-05-22,21:25:04.000,142,11096575,4485,0,1747949103,13196.714497949994,31289.722582650007,53329.15625112001 2025-05-22,21:25:05.000,142,11096625,4285,0,1747949104,13196.82227890999,27599.495978520004,53329.25407080001 2025-05-22,21:25:06.000,142,11096598,3845,0,1747949105,13196.84248783999,30828.399318929994,53329.25407080001 2025-05-22,21:25:07.000,142,11096673,4565,0,1747949106,13196.788597359999,31289.588649180005,53329.29599352 2025-05-22,21:25:08.000,142,11096745,4485,0,1747949107,13196.896378319994,30828.251287199993,53329.31695488 2025-05-22,21:25:09.000,142,11096642,4045,0,1747949108,13196.781861049989,30827.898830699996,53329.37285184001 2025-05-22,21:25:10.000,142,11096804,4004,0,1747949109,13196.957005109994,28521.881688149995,53329.52656848 2025-05-22,21:25:11.000,142,11096618,3845,0,1747949110,13196.96374141999,30366.646058280006,53329.36586472 2025-05-22,21:25:12.000,142,11096588,3405,0,1747949111,13196.82227890999,28060.424490959995,53329.47067152001 2025-05-22,21:25:13.000,142,11096614,4085,0,1747949112,13197.017631899995,28982.838397109997,53329.37285184001 2025-05-22,21:25:14.000,142,11096562,3845,0,1747949113,13196.90311462999,26215.568482140006,53329.40778744 2025-05-22,21:25:15.000,142,11096816,4045,0,1747949114,13196.99068666,22525.355976270002,53329.23310944001 2025-05-22,21:25:16.000,142,11096637,4645,0,1747949115,13197.098467619995,28060.325803140004,53329.40778744 2025-05-22,21:25:17.000,142,11096595,4605,0,1747949116,13197.26687536999,29443.95018693,53329.63137528 2025-05-22,21:25:18.000,142,11096673,4405,0,1747949117,13197.22645750999,33133.88777673,53329.36586472 2025-05-22,21:25:19.000,142,11096600,4245,0,1747949118,13197.307293229991,30366.08212788,53329.49163288001 2025-05-22,21:25:20.000,142,11096903,4485,0,1747949119,13197.320765849996,27137.622882659998,53329.50560712 2025-05-22,21:25:21.000,142,11096491,4605,0,1747949120,13197.475700980001,27137.488949189996,53329.62438816 2025-05-22,21:25:22.000,142,11096663,4525,0,1747949121,13197.522855149997,28982.373154529996,53329.58945256001 2025-05-22,21:25:23.000,142,11096483,4605,0,1747949122,13197.482437289997,25753.69538628,53329.596439680005 2025-05-22,21:25:24.000,142,11096976,4045,0,1747949123,13197.536327770002,34978.29264123,53329.498620000006 2025-05-22,21:25:25.000,142,11096705,4365,0,1747949124,13197.495909910002,33133.48597632001,53329.58945256001 2025-05-22,21:25:26.000,142,11096506,4125,0,1747949125,13197.617163490002,31288.19997057,53329.449710160006 2025-05-22,21:25:27.000,142,11096924,4205,0,1747949126,13197.509382529992,30365.652130949995,53329.61740104001 2025-05-22,21:25:28.000,142,11096584,4205,0,1747949127,13197.718208140002,30365.28557619,53329.90387296001 2025-05-22,21:25:29.000,142,11096751,4325,0,1747949128,13197.475700980001,30826.26343254,53329.57547832 2025-05-22,21:25:30.000,142,11096307,4445,0,1747949129,13197.509382529992,28058.94417366,53329.65932376001 2025-05-22,21:25:31.000,142,11096268,3965,0,1747949130,13197.462228359997,29442.37118181,53329.52656848 2025-05-22,21:25:32.000,142,11096724,4125,0,1747949131,13197.435283120001,31287.614892779995,53329.61041392001 2025-05-22,21:25:33.000,142,11096660,4125,0,1747949132,13197.603690869997,32209.68339156,53329.813040400004 2025-05-22,21:25:34.000,142,11096558,4205,0,1747949133,13197.610427179992,27135.881747549996,53329.6034268 2025-05-22,21:25:35.000,142,11096433,4645,0,1747949134,13197.731680759993,30364.658203619998,53329.6034268 2025-05-22,21:25:36.000,142,11096548,3965,0,1747949135,13197.819252789988,32670.626002260004,53329.7431692 2025-05-22,21:25:37.000,142,11096551,4605,0,1747949136,13197.805780169998,27597.31779735,53329.61041392001 2025-05-22,21:25:38.000,142,11096637,4525,0,1747949137,13197.805780169998,27597.529271249994,53329.72919496 2025-05-22,21:25:39.000,142,11096580,4165,0,1747949138,13197.906824819998,33132.43565595,53329.645349520004 2025-05-22,21:25:40.000,142,11096683,4445,0,1747949139,13198.088705189999,27136.438628820004,53329.666310880006 2025-05-22,21:25:41.000,142,11096763,4445,0,1747949140,13198.14933198,29442.52626267,53329.70823360001 2025-05-22,21:25:42.000,142,11096666,4165,0,1747949141,13198.257112939995,28520.175798690005,53329.79207904 2025-05-22,21:25:43.000,142,11096685,4004,0,1747949142,13198.42552068999,37745.02682232,53329.73618208001 2025-05-22,21:25:44.000,142,11096589,4325,0,1747949143,13198.418784379995,28059.106303649998,53329.764130560005 2025-05-22,21:25:45.000,142,11096617,4125,0,1747949144,13198.45246593,28981.731683699996,53329.77810480001 2025-05-22,21:25:46.000,142,11096746,3765,0,1747949145,13198.479411169996,30365.44770618,53329.77810480001 2025-05-22,21:25:47.000,142,11096648,4125,0,1747949146,13198.53330165,29443.097242200005,53329.87592448001 2025-05-22,21:25:48.000,142,11096596,4325,0,1747949147,13198.55351058,27598.28352816,53329.86893736 2025-05-22,21:25:49.000,142,11096653,4565,0,1747949148,13198.560246889996,25753.448666729993,53329.89688584 2025-05-22,21:25:50.000,142,11096621,4405,0,1747949149,13198.587192129991,26675.883720269994,53329.94579568001 2025-05-22,21:25:51.000,142,11096633,4485,0,1747949150,13198.607401059991,31288.228167089997,53329.96675704 2025-05-22,21:25:52.000,142,11096690,4004,0,1747949151,13198.620873679996,27137.066001390005,53329.89688584 2025-05-22,21:25:53.000,142,11096642,4165,0,1747949152,13198.580455819996,24830.809188419997,53329.87592448001 2025-05-22,21:25:54.000,142,11096570,4125,0,1747949153,13198.593928440001,32210.592729330005,53329.97374416001 2025-05-22,21:25:55.000,142,11096697,4485,0,1747949154,13198.560246889996,28059.40941624,53330.0575896 2025-05-22,21:25:56.000,142,11096598,4205,0,1747949155,13198.53330165,27598.057956000004,53330.01566688 2025-05-22,21:25:57.000,142,11096646,4085,0,1747949156,13198.55351058,27598.029759480007,53330.050602480005 2025-05-22,21:25:58.000,142,11096624,4125,0,1747949157,13198.48614747999,29904.096245940003,53330.07156384001 2025-05-22,21:25:59.000,142,11096650,4125,0,1747949158,13198.418784379995,26675.460772470004,53330.050602480005 2025-05-22,21:26:00.000,142,11096607,4525,0,1747949159,13198.47267486,25753.06801371,53330.08553808 2025-05-22,21:26:01.000,142,11096572,4205,0,1747949160,13198.459202239996,32210.360108039997,53330.09252520001 2025-05-22,21:26:02.000,142,11096595,4765,0,1747949161,13198.51309272,30826.679331210005,53330.0575896 2025-05-22,21:26:03.000,142,11096622,4085,0,1747949162,13198.600664749996,32210.564532810007,53330.20431912 2025-05-22,21:26:04.000,142,11096577,4485,0,1747949163,13198.620873679996,29443.202979149995,53330.0575896 2025-05-22,21:26:05.000,142,11096708,4165,0,1747949164,13198.681500469997,27136.917969660004,53329.980731280004 2025-05-22,21:26:06.000,142,11096561,4525,0,1747949165,13198.782545119997,32671.993533479996,53330.08553808 2025-05-22,21:26:07.000,142,11096629,4525,0,1747949166,13198.775808810002,28982.02774716,53330.17637064 2025-05-22,21:26:08.000,142,11096716,3965,0,1747949167,13198.829699289992,29443.45674783,53330.267203200005 2025-05-22,21:26:09.000,142,11096657,4445,0,1747949168,13198.903798699997,29904.79410981,53330.2322676 2025-05-22,21:26:10.000,142,11096653,4365,0,1747949169,13198.930743939993,30366.22311048,53330.218293360005 2025-05-22,21:26:11.000,142,11096626,4205,0,1747949170,13198.924007629998,29443.837400849996,53330.148422160004 2025-05-22,21:26:12.000,142,11096474,3885,0,1747949171,13198.991370729993,28060.1989188,53330.26021608001 2025-05-22,21:26:13.000,142,11096612,4045,0,1747949172,13199.018315969988,31750.404375540005,53330.22528048 2025-05-22,21:26:14.000,142,11096569,4365,0,1747949173,13199.085679069998,25754.18882538,53330.29515168 2025-05-22,21:26:15.000,142,11096597,4525,0,1747949174,13199.119360619989,28521.67021425,53330.35803576001 2025-05-22,21:26:16.000,142,11096611,4365,0,1747949175,13199.146305859998,29905.477875419994,53330.37899712001 2025-05-22,21:26:17.000,142,11096594,3565,0,1747949176,13199.159778479989,29905.520170200005,53330.35803576001 2025-05-22,21:26:18.000,142,11096659,4325,0,1747949177,13199.159778479989,31289.200947029996,53330.39297136 2025-05-22,21:26:19.000,142,11096793,4605,0,1747949178,13199.092415379993,28060.635964860005,53330.4418812 2025-05-22,21:26:20.000,142,11096690,4165,0,1747949179,13199.065470139998,28521.923982930006,53330.41393272 2025-05-22,21:26:21.000,142,11096571,4445,0,1747949180,13199.092415379993,31750.404375540005,53330.44886832001 2025-05-22,21:26:22.000,142,11096775,4405,0,1747949181,13199.031788589993,26676.80010717,53330.4418812 2025-05-22,21:26:23.000,142,11096671,4725,0,1747949182,13199.092415379993,26676.729615870005,53330.4418812 2025-05-22,21:26:24.000,142,11096644,3885,0,1747949183,13199.038524899988,27599.157620280006,53330.36502288 2025-05-22,21:26:25.000,142,11096614,4125,0,1747949184,13198.950952869993,28521.51513339,53330.504765280006 2025-05-22,21:26:26.000,142,11096586,4004,0,1747949185,13198.957689180002,34517.6249466,53330.60957208 2025-05-22,21:26:27.000,142,11096768,3924,0,1747949186,13198.910535009993,33133.845481950004,53330.56066224 2025-05-22,21:26:28.000,142,11096462,4085,0,1747949187,13198.843171909997,25753.949154960006,53330.504765280006 2025-05-22,21:26:29.000,142,11096723,4525,0,1747949188,13198.796017740002,29904.984436319995,53330.61655920001 2025-05-22,21:26:30.000,142,11096641,4565,0,1747949189,13198.816226670002,25753.84341801,53330.51873952 2025-05-22,21:26:31.000,142,11096633,4605,0,1747949190,13198.735390950002,29443.63297608,53330.51873952 2025-05-22,21:26:32.000,142,11096671,4645,0,1747949191,13198.674764160001,30366.23720874,53330.434894080005 2025-05-22,21:26:33.000,142,11096544,4045,0,1747949192,13198.721918329997,28521.02169429,53330.53271376 2025-05-22,21:26:34.000,142,11096664,3804,0,1747949193,13198.634346300001,26676.066997650007,53330.41393272 2025-05-22,21:26:35.000,142,11096537,4445,0,1747949194,13198.580455819996,31749.889789049994,53330.53271376 2025-05-22,21:26:36.000,142,11096756,3885,0,1747949195,13198.573719510001,31288.580623589995,53330.47681680001 2025-05-22,21:26:37.000,142,11096556,4165,0,1747949196,13198.580455819996,31288.68636054,53330.46982968 2025-05-22,21:26:38.000,142,11096677,4525,0,1747949197,13198.55351058,28060.05088707,53330.44886832001 2025-05-22,21:26:39.000,142,11096526,4085,0,1747949198,13198.607401059991,31288.911932699993,53330.553675120005 2025-05-22,21:26:40.000,142,11096464,4165,0,1747949199,13198.600664749996,33133.88777673,53330.49079104 2025-05-22,21:26:41.000,142,11096524,3725,0,1747949200,13198.580455819996,31750.066017300007,53330.51873952 2025-05-22,21:26:42.000,142,11096672,4205,0,1747949201,13198.728654639992,29444.154611699996,53330.52572664001 2025-05-22,21:26:43.000,142,11096459,4405,0,1747949202,13198.755599880002,29444.45067516,53330.27419032 2025-05-22,21:26:44.000,142,11096331,4605,0,1747949203,13198.721918329997,31289.567501790007,53330.37201 2025-05-22,21:26:45.000,142,11096709,4485,0,1747949204,13198.728654639992,30367.069006079997,53330.52572664001 2025-05-22,21:26:46.000,142,11096603,4565,0,1747949205,13198.775808810002,30828.631940220002,53330.39297136 2025-05-22,21:26:47.000,142,11096426,4085,0,1747949206,13198.863380839997,31751.066993760003,53330.34406152 2025-05-22,21:26:48.000,142,11096579,4365,0,1747949207,13198.721918329997,33596.31070473,53330.49079104 2025-05-22,21:26:49.000,142,11096456,4245,0,1747949208,13198.661291539996,22987.532184719996,53330.34406152 2025-05-22,21:26:50.000,142,11096665,4285,0,1747949209,13198.816226670002,33134.83236015,53330.42790696001 2025-05-22,21:26:51.000,142,11096654,3804,0,1747949210,13198.735390950002,32212.362060960004,53330.56066224 2025-05-22,21:26:52.000,142,11096729,4285,0,1747949211,13198.614137370001,29906.04180582,53330.37899712001 2025-05-22,21:26:53.000,142,11096545,4565,0,1747949212,13198.715182020002,28522.368078119995,53330.35104864 2025-05-22,21:26:54.000,142,11096630,4085,0,1747949213,13198.614137370001,28061.080060049993,53330.41393272 2025-05-22,21:26:55.000,142,11096468,4165,0,1747949214,13198.708445709992,28521.966277710002,53330.39995848 2025-05-22,21:26:56.000,142,11096691,4365,0,1747949215,13198.701709399997,30828.082108079994,53330.337074400006 2025-05-22,21:26:57.000,142,11096760,4165,0,1747949216,13198.661291539996,32211.565509270004,53330.60957208 2025-05-22,21:26:58.000,142,11096590,3965,0,1747949217,13198.546774269991,32211.805179689996,53330.39297136 2025-05-22,21:26:59.000,142,11096716,4085,0,1747949218,13198.438993309996,32211.826327079994,53330.37899712001 2025-05-22,21:27:00.000,142,11096588,4004,0,1747949219,13198.526565339991,34978.93411206,53330.58861072 2025-05-22,21:27:01.000,142,11096548,4045,0,1747949220,13198.51309272,29443.78100781,53330.385984240005 2025-05-22,21:27:02.000,142,11096655,4645,0,1747949221,13198.479411169996,23909.100195270003,53330.59559784001 2025-05-22,21:27:03.000,142,11096763,4285,0,1747949222,13198.418784379995,29444.055923880005,53330.47681680001 2025-05-22,21:27:04.000,142,11096316,4285,0,1747949223,13198.614137370001,29905.294598039996,53330.44886832001 2025-05-22,21:27:05.000,142,11096520,4045,0,1747949224,13198.715182020002,31750.1365086,53330.267203200005 2025-05-22,21:27:06.000,142,11096854,4165,0,1747949225,13198.47267486,28060.128427500007,53330.18335776 2025-05-22,21:27:07.000,142,11096603,4445,0,1747949226,13198.46593854999,28520.930055599994,53330.385984240005 2025-05-22,21:27:08.000,142,11096379,4365,0,1747949227,13198.38510282999,32672.59975866,53330.27419032 2025-05-22,21:27:09.000,142,11096724,4004,0,1747949228,13198.566983199991,33133.796138039994,53330.23925472001 2025-05-22,21:27:10.000,142,11096970,4004,0,1747949229,13198.53330165,30366.462780899994,53330.337074400006 2025-05-22,21:27:11.000,142,11096414,4205,0,1747949230,13198.398575449995,22986.467766090005,53330.49079104 2025-05-22,21:27:12.000,142,11096753,4205,0,1747949231,13198.45246593,34517.35003053,53330.15540928 2025-05-22,21:27:13.000,142,11096485,4725,0,1747949232,13198.647818919992,27598.678279440006,53330.19034488001 2025-05-22,21:27:14.000,142,11096406,4125,0,1747949233,13198.661291539996,33133.75384326,53330.34406152 2025-05-22,21:27:15.000,142,11096901,4365,0,1747949234,13198.499620099996,33595.288580880006,53330.39297136 2025-05-22,21:27:16.000,142,11096617,4725,0,1747949235,13198.620873679996,25753.84341801,53330.29515168 2025-05-22,21:27:17.000,142,11096335,4685,0,1747949236,13198.593928440001,24370.042805970006,53330.15540928 2025-05-22,21:27:18.000,142,11096637,4405,0,1747949237,13198.540037959996,29443.541337389994,53330.33008728001 2025-05-22,21:27:19.000,142,11096666,4165,0,1747949238,13198.53330165,30366.194913960004,53330.30912592001 2025-05-22,21:27:20.000,142,11096580,3765,0,1747949239,13198.546774269991,27137.12944356,53330.3021388 2025-05-22,21:27:21.000,142,11096624,3645,0,1747949240,13198.41204807,33132.69647376001,53330.3021388 2025-05-22,21:27:22.000,142,11096641,4285,0,1747949241,13198.37163021,29442.970357860002,53330.35104864 2025-05-22,21:27:23.000,142,11096832,4125,0,1747949242,13198.24364031999,25291.483932179995,53330.42790696001 2025-05-22,21:27:24.000,142,11096359,4525,0,1747949243,13198.18301352999,25752.553427220002,53330.44886832001 2025-05-22,21:27:25.000,142,11096756,3885,0,1747949244,13198.10891412,32671.013704409997,53330.36502288 2025-05-22,21:27:26.000,142,11096580,3965,0,1747949245,13198.115650429994,31287.269485409997,53330.44886832001 2025-05-22,21:27:27.000,142,11096550,4325,0,1747949246,13198.20322245999,32671.12649049,53330.4418812 2025-05-22,21:27:28.000,142,11096956,4004,0,1747949247,13198.034814709994,30825.812288219997,53330.59559784001 2025-05-22,21:27:29.000,142,11096748,4125,0,1747949248,13198.115650429994,29442.244297469995,53330.3021388 2025-05-22,21:27:30.000,142,11096526,4004,0,1747949249,13198.27058556,33132.012708149996,53330.44886832001 2025-05-22,21:27:31.000,142,11096881,4365,0,1747949250,13198.31100342,32670.555510959995,53330.337074400006 2025-05-22,21:27:32.000,142,11096654,3965,0,1747949251,13198.42552068999,29441.962332270006,53330.42790696001 2025-05-22,21:27:33.000,142,11096865,4445,0,1747949252,13198.31100342,31748.247341759998,53330.385984240005 2025-05-22,21:27:34.000,142,11096481,4485,0,1747949253,13198.44572961999,28519.823342190008,53330.21130624001 2025-05-22,21:27:35.000,142,11096805,4565,0,1747949254,13198.35142128,26674.6924173,53330.53271376 2025-05-22,21:27:36.000,142,11096811,4405,0,1747949255,13198.593928440001,28519.58367177,53330.30912592001 2025-05-22,21:27:37.000,142,11096591,4325,0,1747949256,13198.566983199991,28058.147621969998,53330.24624184 2025-05-22,21:27:38.000,142,11096923,4565,0,1747949257,13198.526565339991,30826.023762120007,53330.49777816001 2025-05-22,21:27:39.000,142,11096631,4325,0,1747949258,13198.661291539996,26213.348006190005,53330.29515168 2025-05-22,21:27:40.000,142,11096589,4605,0,1747949259,13198.762336189997,30364.749842310004,53330.4418812 2025-05-22,21:27:41.000,142,11096606,4165,0,1747949260,13198.822962979997,31748.564552609998,53330.37899712001 2025-05-22,21:27:42.000,142,11096848,4045,0,1747949261,13198.816226670002,30364.749842310004,53330.4418812 2025-05-22,21:27:43.000,142,11096662,4045,0,1747949262,13198.870117149992,30364.580663190005,53330.46284256 2025-05-22,21:27:44.000,142,11096627,4445,0,1747949263,13199.146305859998,32671.168785269998,53330.37899712001 2025-05-22,21:27:45.000,142,11096289,4525,0,1747949264,13198.984634419998,29903.680347269998,53330.86809552 2025-05-22,21:27:46.000,142,11096686,4125,0,1747949265,13198.964425489998,33131.94926598,53330.602584960005 2025-05-22,21:27:47.000,142,11096796,3804,0,1747949266,13199.072206449993,28519.710556110003,53330.58861072 2025-05-22,21:27:48.000,142,11096470,4125,0,1747949267,13198.937480250002,26213.792101380008,53330.385984240005 2025-05-22,21:27:49.000,142,11096551,4565,0,1747949268,13198.964425489998,28058.648110199996,53330.53271376 2025-05-22,21:27:50.000,142,11096613,4165,0,1747949269,13198.849908219992,28981.04086896,53330.53271376 2025-05-22,21:27:51.000,142,11096642,3645,0,1747949270,13198.964425489998,31748.606847389994,53330.57463648001 2025-05-22,21:27:52.000,142,11096509,4325,0,1747949271,13198.715182020002,30364.911972300004,53330.504765280006 2025-05-22,21:27:53.000,142,11096808,3685,0,1747949272,13198.661291539996,26674.932087719993,53330.53970088 2025-05-22,21:27:54.000,142,11096429,4325,0,1747949273,13198.620873679996,34516.15872756,53330.36502288 2025-05-22,21:27:55.000,142,11096741,4645,0,1747949274,13198.51309272,30825.875730390006,53330.65848192 2025-05-22,21:27:56.000,142,11096671,4365,0,1747949275,13198.49288379,29903.65215075,53330.66546904001 2025-05-22,21:27:57.000,142,11096563,4485,0,1747949276,13198.42552068999,31287.347025840005,53330.53271376 2025-05-22,21:27:58.000,142,11096634,4045,0,1747949277,13198.20322245999,31748.197997850002,53330.44886832001 2025-05-22,21:27:59.000,142,11096382,4125,0,1747949278,13198.216695079995,26213.637020520007,53330.53970088 2025-05-22,21:28:00.000,142,11096465,4485,0,1747949279,13198.317739729995,28058.725650630004,53330.46982968 2025-05-22,21:28:01.000,142,11096291,4685,0,1747949280,13198.34468496999,26675.00257902,53330.61655920001 2025-05-22,21:28:02.000,142,11096809,4365,0,1747949281,13198.33121235,29442.251346599995,53330.672456160006 2025-05-22,21:28:03.000,142,11096565,4405,0,1747949282,13198.31100342,26674.833399900002,53330.62354632001 2025-05-22,21:28:04.000,142,11096216,3965,0,1747949283,13198.35142128,28980.58267551,53330.69341752001 2025-05-22,21:28:05.000,142,11096426,4125,0,1747949284,13198.29079449,29903.384283809995,53330.62354632001 2025-05-22,21:28:06.000,142,11096610,3885,0,1747949285,13198.34468496999,25291.300654799998,53330.78425008001 2025-05-22,21:28:07.000,142,11096494,3924,0,1747949286,13198.41204807,28058.655159329996,53330.58861072 2025-05-22,21:28:08.000,142,11096679,4445,0,1747949287,13198.53330165,33593.364168390006,53330.553675120005 2025-05-22,21:28:09.000,142,11096508,4045,0,1747949288,13198.600664749996,26213.637020520007,53330.56066224 2025-05-22,21:28:10.000,142,11096681,4365,0,1747949289,13198.39183914,31287.38932062,53330.58861072 2025-05-22,21:28:11.000,142,11096698,4004,0,1747949290,13198.674764160001,26214.059968319998,53330.53271376 2025-05-22,21:28:12.000,142,11096862,4125,0,1747949291,13198.762336189997,32671.246325700005,53330.56764936 2025-05-22,21:28:13.000,142,11096577,4525,0,1747949292,13198.775808810002,28981.37217807,53330.721366000005 2025-05-22,21:28:14.000,142,11096655,4725,0,1747949293,13198.836435600002,28981.943157600006,53330.91001824001 2025-05-22,21:28:15.000,142,11096710,3965,0,1747949294,13198.971161799993,26214.35603178,53330.67944328 2025-05-22,21:28:16.000,142,11096796,4004,0,1747949295,13198.910535009993,28059.367121460004,53330.60957208 2025-05-22,21:28:17.000,142,11096750,3725,0,1747949296,13198.883589769997,30365.468853569997,53330.73534024 2025-05-22,21:28:18.000,142,11096632,4045,0,1747949297,13198.917271320002,28059.430563629998,53330.672456160006 2025-05-22,21:28:19.000,142,11096899,4445,0,1747949298,13198.944216559998,27598.191889470007,53330.7563016 2025-05-22,21:28:20.000,142,11096615,4325,0,1747949299,13199.018315969988,28059.790069259994,53330.74931448 2025-05-22,21:28:21.000,142,11096645,4365,0,1747949300,13198.876853460002,25753.568501939997,53330.5816236 2025-05-22,21:28:22.000,142,11096645,3885,0,1747949301,13198.708445709992,34055.483983800004,53330.69341752001 2025-05-22,21:28:23.000,142,11096607,4445,0,1747949302,13198.870117149992,27598.43860902,53330.72835312 2025-05-22,21:28:24.000,142,11096802,3685,0,1747949303,13198.782545119997,30365.955243539996,53330.99386368 2025-05-22,21:28:25.000,142,11096465,4645,0,1747949304,13198.681500469997,27598.241233380002,53330.73534024 2025-05-22,21:28:26.000,142,11096760,4245,0,1747949305,13198.593928440001,30365.828359199993,53330.66546904001 2025-05-22,21:28:27.000,142,11096976,4004,0,1747949306,13198.654555230001,26675.524214639998,53330.71437888001 2025-05-22,21:28:28.000,142,11096319,4485,0,1747949307,13198.614137370001,30365.532295740006,53330.840147040006 2025-05-22,21:28:29.000,142,11096880,3965,0,1747949308,13198.506356409991,31749.544381679996,53330.69341752001 2025-05-22,21:28:30.000,142,11096645,4565,0,1747949309,13198.48614747999,29904.490997219997,53330.76328872001 2025-05-22,21:28:31.000,142,11096722,3965,0,1747949310,13198.641082609996,27137.235180510004,53330.553675120005 2025-05-22,21:28:32.000,142,11096387,4685,0,1747949311,13198.836435600002,24369.739693380005,53330.64450768001 2025-05-22,21:28:33.000,142,11096676,3924,0,1747949312,13198.647818919992,29443.358060009996,53330.63053344 2025-05-22,21:28:34.000,142,11096750,4285,0,1747949313,13198.627609989991,27137.044854000007,53330.896044 2025-05-22,21:28:35.000,142,11096593,4845,0,1747949314,13198.560246889996,32671.4577996,53330.52572664001 2025-05-22,21:28:36.000,142,11096610,4085,0,1747949315,13198.593928440001,29443.365109139995,53330.87508264 2025-05-22,21:28:37.000,142,11096824,4125,0,1747949316,13198.607401059991,33133.43663241,53330.63752056 2025-05-22,21:28:38.000,142,11096419,4325,0,1747949317,13198.721918329997,32210.860596269995,53330.65848192 2025-05-22,21:28:39.000,142,11096759,4525,0,1747949318,13198.694973090001,28059.90285534,53330.42790696001 2025-05-22,21:28:40.000,142,11096457,4285,0,1747949319,13198.775808810002,27137.235180510004,53330.672456160006 2025-05-22,21:28:41.000,142,11096544,3965,0,1747949320,13198.721918329997,31749.720609929995,53330.78425008001 2025-05-22,21:28:42.000,142,11096704,3965,0,1747949321,13198.789281429992,28059.613841009996,53330.51873952 2025-05-22,21:28:43.000,142,11096547,4485,0,1747949322,13198.701709399997,29904.6037833,53330.69341752001 2025-05-22,21:28:44.000,142,11096727,4605,0,1747949323,13198.681500469997,29904.730667640004,53330.504765280006 2025-05-22,21:28:45.000,142,11096793,4325,0,1747949324,13198.715182020002,33133.25335503,53330.602584960005 2025-05-22,21:28:46.000,142,11096713,4325,0,1747949325,13198.593928440001,32210.938136700002,53330.70040464 2025-05-22,21:28:47.000,142,11096699,4525,0,1747949326,13198.560246889996,31287.840464940004,53330.46982968 2025-05-22,21:28:48.000,142,11096414,4045,0,1747949327,13198.418784379995,30365.504099219994,53330.56066224 2025-05-22,21:28:49.000,142,11096770,3924,0,1747949328,13198.42552068999,35439.023778029994,53330.46284256 2025-05-22,21:28:50.000,142,11096875,4325,0,1747949329,13198.566983199991,22985.438593109997,53330.5816236 2025-05-22,21:28:51.000,142,11096630,3885,0,1747949330,13198.24364031999,28059.268433639998,53330.553675120005 2025-05-22,21:28:52.000,142,11096678,3885,0,1747949331,13198.216695079995,32671.29566961,53330.51873952 2025-05-22,21:28:53.000,142,11096655,4165,0,1747949332,13198.418784379995,27136.269449700005,53330.45585544001 2025-05-22,21:28:54.000,142,11096663,4125,0,1747949333,13198.28405817999,30365.25737967,53330.33008728001 2025-05-22,21:28:55.000,142,11096693,4125,0,1747949334,13198.27058556,30826.43261166,53330.45585544001 2025-05-22,21:28:56.000,142,11096827,4645,0,1747949335,13198.156068289994,32671.175834399997,53330.434894080005 2025-05-22,21:28:57.000,142,11096569,4365,0,1747949336,13198.277321869995,31287.523254090003,53330.29515168 2025-05-22,21:28:58.000,142,11096657,4565,0,1747949337,13198.18974984,32210.0217498,53330.385984240005 2025-05-22,21:28:59.000,142,11096432,4085,0,1747949338,13198.176277219995,28058.704503240006,53330.385984240005 2025-05-22,21:29:00.000,142,11096482,4045,0,1747949339,13198.34468496999,24368.84445387,53330.24624184 2025-05-22,21:29:01.000,142,11096727,4725,0,1747949340,13198.22343138999,30364.763940570003,53330.29515168 2025-05-22,21:29:02.000,142,11096802,4085,0,1747949341,13198.37163021,33132.32286987,53330.42790696001 2025-05-22,21:29:03.000,142,11096833,4445,0,1747949342,13198.42552068999,28981.20299895,53330.35104864 2025-05-22,21:29:04.000,142,11096625,4285,0,1747949343,13198.45246593,32671.232227440007,53330.46284256 2025-05-22,21:29:05.000,142,11096510,4004,0,1747949344,13198.540037959996,37283.65421469,53330.24624184 2025-05-22,21:29:06.000,142,11096535,4125,0,1747949345,13198.546774269991,30365.10229881,53330.15540928 2025-05-22,21:29:07.000,142,11096863,4405,0,1747949346,13198.49288379,31286.888832390003,53330.39297136 2025-05-22,21:29:08.000,142,11096553,4245,0,1747949347,13198.519829029996,30364.763940570003,53330.267203200005 2025-05-22,21:29:09.000,142,11096600,3885,0,1747949348,13198.506356409991,31748.804223030005,53330.25322896 2025-05-22,21:29:10.000,142,11096585,4605,0,1747949349,13198.634346300001,25291.27950741,53330.41393272 2025-05-22,21:29:11.000,142,11096415,4485,0,1747949350,13198.566983199991,26213.629971389993,53330.33008728001 2025-05-22,21:29:12.000,142,11096540,4045,0,1747949351,13198.600664749996,32209.775030250006,53330.28816456001 2025-05-22,21:29:13.000,142,11096430,4004,0,1747949352,13198.668027849992,32209.443721140007,53330.316113040004 2025-05-22,21:29:14.000,142,11096926,3685,0,1747949353,13198.681500469997,29903.701494659996,53330.218293360005 2025-05-22,21:29:15.000,142,11096547,4485,0,1747949354,13198.647818919992,27135.67027365,53330.16239640001 2025-05-22,21:29:16.000,142,11096592,3725,0,1747949355,13198.769072499992,27135.818305380002,53330.24624184 2025-05-22,21:29:17.000,142,11096565,4285,0,1747949356,13198.701709399997,28519.42154178,53330.148422160004 2025-05-22,21:29:18.000,142,11096725,4445,0,1747949357,13198.762336189997,30825.60081432,53330.5117524 2025-05-22,21:29:19.000,142,11096796,3965,0,1747949358,13198.755599880002,25752.09523377,53330.22528048 2025-05-22,21:29:20.000,142,11096683,4605,0,1747949359,13198.809490359992,28980.596773769998,53330.24624184 2025-05-22,21:29:21.000,142,11096613,4405,0,1747949360,13198.661291539996,31748.014720470004,53330.16239640001 2025-05-22,21:29:22.000,142,11096432,3924,0,1747949361,13198.924007629998,29902.975434270003,53330.22528048 2025-05-22,21:29:23.000,142,11096656,3804,0,1747949362,13198.822962979997,31286.42358981,53330.2322676 2025-05-22,21:29:24.000,142,11096550,3685,0,1747949363,13198.721918329997,32670.36518445,53330.28117744001 2025-05-22,21:29:25.000,142,11096649,4645,0,1747949364,13198.647818919992,27596.796161730002,53330.27419032 2025-05-22,21:29:26.000,142,11096665,3885,0,1747949365,13198.587192129991,34515.171849360006,53330.23925472001 2025-05-22,21:29:27.000,142,11096642,3845,0,1747949366,13198.728654639992,28057.79516547,53330.32310016 2025-05-22,21:29:28.000,142,11096727,4325,0,1747949367,13198.49288379,29902.975434270003,53330.39297136 2025-05-22,21:29:29.000,142,11096506,4085,0,1747949368,13198.44572961999,26674.008651690005,53330.3021388 2025-05-22,21:29:30.000,142,11096694,3924,0,1747949369,13198.41204807,31286.28260721,53330.197332 2025-05-22,21:29:31.000,142,11096573,4245,0,1747949370,13198.418784379995,28057.534347659996,53330.267203200005 2025-05-22,21:29:32.000,142,11096651,4485,0,1747949371,13198.27058556,38204.897965259996,53330.28117744001 2025-05-22,21:29:33.000,142,11096611,4525,0,1747949372,13198.22343138999,32208.583727279998,53330.29515168 2025-05-22,21:29:34.000,142,11096586,3725,0,1747949373,13198.216695079995,31286.247361560003,53330.21130624001 2025-05-22,21:29:35.000,142,11096526,3885,0,1747949374,13198.20322245999,29902.446749519993,53330.16239640001 2025-05-22,21:29:36.000,142,11096774,4045,0,1747949375,13198.196486149995,27596.51419653,53330.15540928 2025-05-22,21:29:37.000,142,11096650,3965,0,1747949376,13198.075232569994,33592.34909367,53330.1274608 2025-05-22,21:29:38.000,142,11096690,4165,0,1747949377,13198.08196887999,28518.751874430003,53330.32310016 2025-05-22,21:29:39.000,142,11096653,4605,0,1747949378,13198.10217780999,29902.53133908,53330.25322896 2025-05-22,21:29:40.000,142,11096756,3885,0,1747949379,13197.967451609999,25751.185895999995,53330.25322896 2025-05-22,21:29:41.000,142,11096597,4405,0,1747949380,13197.927033749998,28057.49910201,53330.2322676 2025-05-22,21:29:42.000,142,11096607,4405,0,1747949381,13197.953978989994,27596.112396120006,53330.169383520006 2025-05-22,21:29:43.000,142,11096541,4645,0,1747949382,13198.115650429994,26673.90291474,53330.07855096 2025-05-22,21:29:44.000,142,11096651,4445,0,1747949383,13198.068496259999,29902.418552999996,53330.218293360005 2025-05-22,21:29:45.000,142,11096393,4365,0,1747949384,13198.24364031999,28979.898909900003,53330.20431912 2025-05-22,21:29:46.000,142,11096809,4525,0,1747949385,13198.135859359994,26212.297685819998,53330.23925472001 2025-05-22,21:29:47.000,142,11096668,4004,0,1747949386,13198.095441499994,30824.790164370002,53330.148422160004 2025-05-22,21:29:48.000,142,11096568,4045,0,1747949387,13198.29079449,30363.424605869994,53330.02964112 2025-05-22,21:29:49.000,142,11096709,4325,0,1747949388,13198.31100342,33130.9905843,53330.29515168 2025-05-22,21:29:50.000,142,11096761,4645,0,1747949389,13198.28405817999,31286.057035050006,53330.27419032 2025-05-22,21:29:51.000,142,11096826,3885,0,1747949390,13198.26384924999,30363.600834120007,53330.21130624001 2025-05-22,21:29:52.000,142,11096787,4645,0,1747949391,13198.438993309996,26673.839472570005,53330.267203200005 2025-05-22,21:29:53.000,142,11096578,4085,0,1747949392,13198.48614747999,32208.675365970004,53330.24624184 2025-05-22,21:29:54.000,142,11096603,4485,0,1747949393,13198.47267486,30363.636079770004,53330.316113040004 2025-05-22,21:29:55.000,142,11096910,4045,0,1747949394,13198.620873679996,30824.874753929995,53330.23925472001 2025-05-22,21:29:56.000,142,11096651,4565,0,1747949395,13198.49288379,28519.146625709996,53330.35803576001 2025-05-22,21:29:57.000,142,11096600,3924,0,1747949396,13198.634346300001,30363.551490209997,53330.39297136 2025-05-22,21:29:58.000,142,11096644,3605,0,1747949397,13198.46593854999,25751.531303370008,53330.37201 2025-05-22,21:29:59.000,142,11096803,4285,0,1747949398,13198.47267486,33130.962387780004,53330.37201 2025-05-22,21:30:00.000,142,11096568,3804,0,1747949399,13198.459202239996,27134.986508040005,53330.22528048 2025-05-22,21:30:01.000,142,11096752,3845,0,1747949400,13198.499620099996,26212.473914069997,53330.32310016 2025-05-22,21:30:02.000,142,11096721,4325,0,1747949401,13198.53330165,25751.340976859996,53330.49079104 2025-05-22,21:30:03.000,142,11096545,4205,0,1747949402,13198.46593854999,28518.79416921,53330.316113040004 2025-05-22,21:30:04.000,142,11096519,4565,0,1747949403,13198.39183914,33592.06712847001,53330.30912592001 2025-05-22,21:30:05.000,142,11096713,4525,0,1747949404,13198.26384924999,31286.078182440004,53330.26021608001 2025-05-22,21:30:06.000,142,11096606,4205,0,1747949405,13198.31100342,30363.699521939998,53330.316113040004 2025-05-22,21:30:07.000,142,11096549,4525,0,1747949406,13198.12238673999,31286.155722869997,53330.337074400006 2025-05-22,21:30:08.000,142,11096815,4565,0,1747949407,13198.196486149995,33131.51926905,53330.37899712001 2025-05-22,21:30:09.000,142,11096638,4165,0,1747949408,13198.10217780999,26674.290616889994,53330.148422160004 2025-05-22,21:30:10.000,142,11096672,4004,0,1747949409,13198.055023639994,30364.228206689993,53330.28816456001 2025-05-22,21:30:11.000,142,11096623,4485,0,1747949410,13198.095441499994,28980.321857699993,53330.17637064 2025-05-22,21:30:12.000,142,11096795,4325,0,1747949411,13198.028078399999,33131.56156382999,53330.169383520006 2025-05-22,21:30:13.000,142,11096557,4405,0,1747949412,13198.028078399999,28980.462840299995,53330.45585544001 2025-05-22,21:30:14.000,142,11096648,4165,0,1747949413,13198.007869469999,26674.480943400005,53330.39995848 2025-05-22,21:30:15.000,142,11096641,4004,0,1747949414,13197.920297439989,31747.655214839993,53330.33008728001 2025-05-22,21:30:16.000,142,11096652,3924,0,1747949415,13197.886615889998,34053.996617369994,53330.35104864 2025-05-22,21:30:17.000,142,11096581,4485,0,1747949416,13197.846198029998,26674.177830810004,53330.26021608001 2025-05-22,21:30:18.000,142,11096811,4325,0,1747949417,13197.987660539999,24829.230183299995,53330.37899712001 2025-05-22,21:30:19.000,142,11096642,3645,0,1747949418,13197.960715299989,26212.953254909997,53330.22528048 2025-05-22,21:30:20.000,142,11096557,4285,0,1747949419,13198.021342089989,30364.059027569994,53330.17637064 2025-05-22,21:30:21.000,142,11096725,4325,0,1747949420,13197.927033749998,29902.728714719997,53330.20431912 2025-05-22,21:30:22.000,142,11096614,4125,0,1747949421,13197.920297439989,30364.023781919997,53330.35104864 2025-05-22,21:30:23.000,142,11096715,4445,0,1747949422,13197.846198029998,29441.497089690005,53330.25322896 2025-05-22,21:30:24.000,142,11096629,4365,0,1747949423,13197.886615889998,28057.872705899994,53330.1274608 2025-05-22,21:30:25.000,142,11096597,4365,0,1747949424,13197.906824819998,25290.49000485,53330.197332 2025-05-22,21:30:26.000,142,11096716,3965,0,1747949425,13197.906824819998,30825.199013909994,53330.0575896 2025-05-22,21:30:27.000,142,11096641,4365,0,1747949426,13197.792307549993,27596.605835220005,53330.17637064 2025-05-22,21:30:28.000,142,11096620,3605,0,1747949427,13197.785571239998,31747.704558750003,53330.1274608 2025-05-22,21:30:29.000,142,11096650,3965,0,1747949428,13197.664317659997,28980.180875100006,53330.08553808 2025-05-22,21:30:30.000,142,11096665,4325,0,1747949429,13197.644108729997,27135.310768020005,53330.16239640001 2025-05-22,21:30:31.000,142,11096633,4245,0,1747949430,13197.583481939997,29441.53938447,53330.13444792 2025-05-22,21:30:32.000,142,11096623,4485,0,1747949431,13197.583481939997,28980.138580319996,53330.0575896 2025-05-22,21:30:33.000,142,11096568,4045,0,1747949432,13197.448755739992,29441.271517529996,53330.1274608 2025-05-22,21:30:34.000,142,11096558,4004,0,1747949433,13197.408337879991,33131.054026469996,53330.001692640006 2025-05-22,21:30:35.000,142,11096559,4325,0,1747949434,13197.428546809992,30363.565588469995,53330.001692640006 2025-05-22,21:30:36.000,142,11096654,4004,0,1747949435,13197.29382061,26673.627998669996,53329.94579568001 2025-05-22,21:30:37.000,142,11096578,3924,0,1747949436,13197.300556919996,34053.228262200006,53329.87592448001 2025-05-22,21:30:38.000,142,11096696,4004,0,1747949437,13197.23319382,29440.982503199994,53329.94579568001 2025-05-22,21:30:39.000,142,11096618,3885,0,1747949438,13197.179303339995,34514.34710114999,53329.89688584 2025-05-22,21:30:40.000,142,11096568,3885,0,1747949439,13197.14562178999,33592.01778456,53329.84098888 2025-05-22,21:30:41.000,142,11096597,4605,0,1747949440,13197.17256703,30363.262475879994,53329.95976992 2025-05-22,21:30:42.000,142,11096672,4004,0,1747949441,13197.10520392999,29440.876766250003,53329.847976 2025-05-22,21:30:43.000,142,11096565,4525,0,1747949442,13197.12541285999,30363.375261959998,53329.77111768 2025-05-22,21:30:44.000,142,11096628,3885,0,1747949443,13197.037840829995,29440.869717120004,53329.82002752 2025-05-22,21:30:45.000,142,11096671,4365,0,1747949444,13196.96374141999,26673.529310850005,53329.7431692 2025-05-22,21:30:46.000,142,11096740,3804,0,1747949445,13197.01089559,28518.427614450004,53329.69425936 2025-05-22,21:30:47.000,142,11096570,4045,0,1747949446,13197.03110452,24367.335940050005,53329.73618208001 2025-05-22,21:30:48.000,142,11096745,4365,0,1747949447,13197.06478606999,28979.581699050002,53329.7431692 2025-05-22,21:30:49.000,142,11096663,4565,0,1747949448,13197.04457713999,31746.964400099998,53329.69425936 2025-05-22,21:30:50.000,142,11096583,4485,0,1747949449,13197.058049759995,27134.775034139995,53329.68727224001 2025-05-22,21:30:51.000,142,11096672,4125,0,1747949450,13197.078258689995,28518.413516190005,53329.63137528 2025-05-22,21:30:52.000,142,11096586,3885,0,1747949451,13197.159094409995,28518.350074019996,53329.645349520004 2025-05-22,21:30:53.000,142,11096724,4085,0,1747949452,13197.12541285999,28057.188940289998,53329.56849120001 2025-05-22,21:30:54.000,142,11096648,3924,0,1747949453,13197.138885479995,27595.957315260006,53329.70124648 2025-05-22,21:30:55.000,142,11096694,4125,0,1747949454,13197.1523581,30824.550493949995,53329.65932376001 2025-05-22,21:30:56.000,142,11096758,3924,0,1747949455,13197.118676549995,26212.28358756,53329.62438816 2025-05-22,21:30:57.000,142,11096691,4285,0,1747949456,13197.06478606999,27595.85157831,53329.65932376001 2025-05-22,21:30:58.000,142,11096737,4205,0,1747949457,13196.99068666,28518.13155099,53329.596439680005 2025-05-22,21:30:59.000,142,11096637,4725,0,1747949458,13196.93005987,27134.464872419994,53329.547529840005 2025-05-22,21:31:00.000,142,11096686,4085,0,1747949459,13196.88290569999,29901.762983909997,53329.62438816 2025-05-22,21:31:01.000,142,11096700,4004,0,1747949460,13196.849224149999,28979.384323410006,53329.58246544 2025-05-22,21:31:02.000,142,11096631,3605,0,1747949461,13196.896378319994,24366.884795730002,53329.63836240001 2025-05-22,21:31:03.000,142,11096618,3285,0,1747949462,13196.795333669994,34513.80431814,53329.50560712 2025-05-22,21:31:04.000,142,11096374,4085,0,1747949463,13196.855960459994,29440.390376280004,53329.51958136001 2025-05-22,21:31:05.000,142,11096626,3365,0,1747949464,13196.788597359999,27134.23225113,53329.56150408 2025-05-22,21:31:06.000,142,11096591,3885,0,1747949465,13196.808806289999,28517.772045360005,53329.51958136001 2025-05-22,21:31:07.000,142,11096694,3565,0,1747949466,13196.754915809994,26211.663264119998,53329.55451696 2025-05-22,21:31:08.000,142,11096611,3725,0,1747949467,13196.869433079999,24827.968389030008,53329.47067152001 2025-05-22,21:31:09.000,142,11096593,4965,0,1747949468,13196.869433079999,28056.51927294,53329.56150408 2025-05-22,21:31:10.000,142,11096805,4525,0,1747949469,13196.92332355999,27595.266500519996,53329.5335556 2025-05-22,21:31:11.000,142,11096685,4365,0,1747949470,13196.94353248999,25750.34704953,53329.51259424 2025-05-22,21:31:12.000,142,11096661,4365,0,1747949471,13196.9502688,27134.027826360005,53329.51259424 2025-05-22,21:31:13.000,142,11096634,4004,0,1747949472,13197.00415927999,29440.11546021,53329.47067152001 2025-05-22,21:31:14.000,142,11096672,4045,0,1747949473,13197.017631899995,32207.681438640007,53329.51958136001 2025-05-22,21:31:15.000,142,11096671,4565,0,1747949474,13197.10520392999,26672.894889150004,53329.56150408 2025-05-22,21:31:16.000,142,11096734,4004,0,1747949475,13197.12541285999,28056.547469459998,53329.61740104001 2025-05-22,21:31:17.000,142,11096615,4325,0,1747949476,13197.24666643999,34052.389415729995,53329.51958136001 2025-05-22,21:31:18.000,142,11096658,4045,0,1747949477,13197.24666643999,32207.477013869997,53329.54054272001 2025-05-22,21:31:19.000,142,11096771,4605,0,1747949478,13197.260139059996,29440.221197160005,53329.57547832 2025-05-22,21:31:20.000,142,11096577,3685,0,1747949479,13197.354447400001,28056.54042033,53329.51958136001 2025-05-22,21:31:21.000,142,11096547,3725,0,1747949480,13197.401601569996,32207.399473440004,53329.61740104001 2025-05-22,21:31:22.000,142,11096798,4125,0,1747949481,13197.347711089991,31284.964419900003,53329.596439680005 2025-05-22,21:31:23.000,142,11096680,4004,0,1747949482,13197.388128949991,26672.662267859996,53329.61041392001 2025-05-22,21:31:24.000,142,11096524,3924,0,1747949483,13197.361183709996,29901.354134370005,53329.6034268 2025-05-22,21:31:25.000,142,11096640,4085,0,1747949484,13197.327502159991,25750.227214319995,53329.63137528 2025-05-22,21:31:26.000,142,11096491,4325,0,1747949485,13197.307293229991,31284.85163382,53329.70124648 2025-05-22,21:31:27.000,142,11096480,4045,0,1747949486,13197.287084299991,23905.258419420003,53329.61740104001 2025-05-22,21:31:28.000,142,11096662,3804,0,1747949487,13197.307293229991,28056.286651650007,53329.673298 2025-05-22,21:31:29.000,142,11096676,3885,0,1747949488,13197.280347989996,29901.0792183,53329.63137528 2025-05-22,21:31:30.000,142,11096618,3645,0,1747949489,13197.23319382,29439.770052840002,53329.63836240001 2025-05-22,21:31:31.000,142,11096534,3885,0,1747949490,13197.22645750999,32668.532410650005,53329.63137528 2025-05-22,21:31:32.000,142,11096580,4085,0,1747949491,13197.25340275,28978.65826302,53329.65233664 2025-05-22,21:31:33.000,142,11096616,3804,0,1747949492,13197.219721199996,28517.398441469995,53329.61740104001 2025-05-22,21:31:34.000,142,11096578,3804,0,1747949493,13197.21298489,29901.022825260006,53329.63836240001 2025-05-22,21:31:35.000,142,11096488,3645,0,1747949494,13197.21298489,32207.089311720003,53329.70124648 2025-05-22,21:31:36.000,142,11096600,4085,0,1747949495,13197.219721199996,29439.720708930006,53329.82701464001 2025-05-22,21:31:37.000,142,11096566,4085,0,1747949496,13197.23319382,29900.94528483,53329.77810480001 2025-05-22,21:31:38.000,142,11096647,4525,0,1747949497,13197.29382061,32206.96242738,53329.72919496 2025-05-22,21:31:39.000,142,11096686,3605,0,1747949498,13197.280347989996,27133.520289000007,53329.82002752 2025-05-22,21:31:40.000,142,11096644,4045,0,1747949499,13197.287084299991,28978.418592600006,53329.80605328001 2025-05-22,21:31:41.000,142,11096566,3924,0,1747949500,13197.361183709996,31745.773097130004,53329.77111768 2025-05-22,21:31:42.000,142,11096530,3885,0,1747949501,13197.442019429996,30823.316896200005,53329.7431692 2025-05-22,21:31:43.000,142,11096609,4645,0,1747949502,13197.448755739992,28978.453838250003,53329.7431692 2025-05-22,21:31:44.000,142,11096669,4645,0,1747949503,13197.570009319992,33590.67844986,53329.78509192001 2025-05-22,21:31:45.000,142,11096626,3965,0,1747949504,13197.583481939997,27133.640124209996,53329.75714344001 2025-05-22,21:31:46.000,142,11096572,3924,0,1747949505,13197.671053969992,28056.089276009996,53329.834001760006 2025-05-22,21:31:47.000,142,11096667,4525,0,1747949506,13197.697999210002,31284.49917732,53329.813040400004 2025-05-22,21:31:48.000,142,11096661,4485,0,1747949507,13197.704735519997,28978.439739990004,53329.79906616 2025-05-22,21:31:49.000,142,11096602,4405,0,1747949508,13197.751889689993,29900.684467019993,53329.931821440005 2025-05-22,21:31:50.000,142,11096816,4085,0,1747949509,13197.799043859988,29900.705614410006,53329.93880856 2025-05-22,21:31:51.000,142,11096653,4405,0,1747949510,13197.927033749998,29900.9382357,53329.86893736 2025-05-22,21:31:52.000,142,11096510,4165,0,1747949511,13197.859670649988,24366.243324900002,53330.03662824 2025-05-22,21:31:53.000,142,11096898,4125,0,1747949512,13197.684526589997,31284.386391239997,53330.02964112 2025-05-22,21:31:54.000,142,11096830,4165,0,1747949513,13197.785571239998,23904.891864660007,53330.08553808 2025-05-22,21:31:55.000,142,11096657,4485,0,1747949514,13197.738417070002,31745.420640630007,53330.07855096 2025-05-22,21:31:56.000,142,11096546,4205,0,1747949515,13197.866406959998,25288.54444497,53329.95278280001 2025-05-22,21:31:57.000,142,11096812,4325,0,1747949516,13197.751889689993,28978.228266089995,53330.0575896 2025-05-22,21:31:58.000,142,11096714,3965,0,1747949517,13197.684526589997,27133.548485520005,53329.931821440005 2025-05-22,21:31:59.000,142,11096648,4004,0,1747949518,13197.610427179992,29900.76200745,53330.001692640006 2025-05-22,21:32:00.000,142,11096618,3725,0,1747949519,13197.482437289997,29900.910039180002,53330.02265400001 2025-05-22,21:32:01.000,142,11096580,3804,0,1747949520,13197.381392639996,32206.96947651,53330.14143504001 2025-05-22,21:32:02.000,142,11096598,3685,0,1747949521,13197.287084299991,30823.147717080006,53329.9178472 2025-05-22,21:32:03.000,142,11096647,4045,0,1747949522,13197.199512269995,29439.572677200005,53329.95278280001 2025-05-22,21:32:04.000,142,11096576,3845,0,1747949523,13197.17256703,27594.639127949995,53329.89688584 2025-05-22,21:32:05.000,142,11096635,4645,0,1747949524,13197.138885479995,26210.880810689996,53329.813040400004 2025-05-22,21:32:06.000,142,11096659,4445,0,1747949525,13197.16583071999,29439.47398938,53329.90387296001 2025-05-22,21:32:07.000,142,11096639,4725,0,1747949526,13197.058049759995,30822.978537960007,53329.813040400004 2025-05-22,21:32:08.000,142,11096718,4245,0,1747949527,13197.058049759995,30822.929194049997,53329.94579568001 2025-05-22,21:32:09.000,142,11096569,4365,0,1747949528,13196.98395034999,27133.238323800004,53329.85496312001 2025-05-22,21:32:10.000,142,11096739,4405,0,1747949529,13196.997422969995,30822.992636220006,53329.931821440005 2025-05-22,21:32:11.000,142,11096759,4245,0,1747949530,13196.754915809994,28516.87680585,53329.834001760006 2025-05-22,21:32:12.000,142,11096391,4405,0,1747949531,13196.768388429999,29900.543484420006,53329.645349520004 2025-05-22,21:32:13.000,142,11096632,3765,0,1747949532,13196.640398539988,27594.145688849996,53329.980731280004 2025-05-22,21:32:14.000,142,11096360,4365,0,1747949533,13196.660607469988,28516.926149759995,53329.834001760006 2025-05-22,21:32:15.000,142,11096770,3924,0,1747949534,13196.579771749988,28977.939251760006,53329.715220720005 2025-05-22,21:32:16.000,142,11096602,3685,0,1747949535,13196.559562820003,30361.570684680002,53329.79207904 2025-05-22,21:32:17.000,142,11096785,4605,0,1747949536,13196.310319349992,26671.844568779998,53329.68028512 2025-05-22,21:32:18.000,142,11096510,3165,0,1747949537,13196.276637800001,32667.897988950004,53329.666310880006 2025-05-22,21:32:19.000,142,11096251,4845,0,1747949538,13196.0745485,29439.015795929998,53329.51958136001 2025-05-22,21:32:20.000,142,11096268,4165,0,1747949539,13196.067812189991,29439.269564610004,53329.62438816 2025-05-22,21:32:21.000,142,11096682,4245,0,1747949540,13196.00718539999,29439.079238100006,53329.50560712 2025-05-22,21:32:22.000,142,11096720,4285,0,1747949541,13195.92634967999,34051.1840145,53329.54054272001 2025-05-22,21:32:23.000,142,11096630,4445,0,1747949542,13195.80509609999,30361.493144249995,53329.49163288001 2025-05-22,21:32:24.000,142,11096517,4405,0,1747949543,13195.838777649995,28516.580742389997,53329.48464576 2025-05-22,21:32:25.000,142,11096516,4004,0,1747949544,13195.879195509995,29438.895960719994,53329.50560712 2025-05-22,21:32:26.000,142,11096540,3804,0,1747949545,13195.93308599,30361.302817739997,53329.47067152001 2025-05-22,21:32:27.000,142,11096595,4445,0,1747949546,13195.8724592,29900.092340100004,53329.6034268 2025-05-22,21:32:28.000,142,11096626,3885,0,1747949547,13195.76467823999,27132.681442529996,53329.51259424 2025-05-22,21:32:29.000,142,11096710,4004,0,1747949548,13195.77141455,30361.253473830002,53329.596439680005 2025-05-22,21:32:30.000,142,11096633,4485,0,1747949549,13195.76467823999,30361.168884269995,53329.51958136001 2025-05-22,21:32:31.000,142,11096615,4365,0,1747949550,13195.68384251999,28516.256482409997,53329.68028512 2025-05-22,21:32:32.000,142,11096689,3924,0,1747949551,13195.73099669,32206.264563510005,53329.47067152001 2025-05-22,21:32:33.000,142,11096527,4004,0,1747949552,13195.757941929995,29899.753981860005,53329.5335556 2025-05-22,21:32:34.000,142,11096671,4405,0,1747949553,13195.596270489994,35434.70971046999,53329.44272304001 2025-05-22,21:32:35.000,142,11096773,4125,0,1747949554,13195.448071669998,28516.566644129998,53329.330929120006 2025-05-22,21:32:36.000,142,11096613,4325,0,1747949555,13195.266191299997,28977.741876119995,53329.428748800005 2025-05-22,21:32:37.000,142,11096929,4285,0,1747949556,13195.198828200002,30822.611983199997,53329.41477456 2025-05-22,21:32:38.000,142,11096840,4004,0,1747949557,13195.252718679993,29900.28266661,53329.30298064001 2025-05-22,21:32:39.000,142,11096698,4004,0,1747949558,13195.091047239992,35434.75905438,53329.30298064001 2025-05-22,21:32:40.000,142,11096644,4004,0,1747949559,13195.124728789997,32206.264563510005,53329.330929120006 2025-05-22,21:32:41.000,142,11096603,4285,0,1747949560,13195.037156760001,27594.075197550002,53329.18419960001 2025-05-22,21:32:42.000,142,11096607,4285,0,1747949561,13195.010211519992,32667.510286799996,53329.20516096001 2025-05-22,21:32:43.000,142,11096468,3885,0,1747949562,13195.023684139996,30361.471996859997,53329.10734128001 2025-05-22,21:32:44.000,142,11096531,4485,0,1747949563,13195.077574620002,31283.836559100004,53329.2191352 2025-05-22,21:32:45.000,142,11096508,4004,0,1747949564,13195.030420449992,29438.910058980007,53329.17721248 2025-05-22,21:32:46.000,142,11096611,4365,0,1747949565,13194.983266279996,33128.699617050006,53329.2191352 2025-05-22,21:32:47.000,142,11096578,4004,0,1747949566,13194.91590318,32667.545532450007,53329.2191352 2025-05-22,21:32:48.000,142,11096702,3965,0,1747949567,13194.976529970001,27132.829474259997,53329.093367040005 2025-05-22,21:32:49.000,142,11096543,4485,0,1747949568,13194.902430559996,25749.353122200002,53329.093367040005 2025-05-22,21:32:50.000,142,11096525,4365,0,1747949569,13194.909166869991,31744.828513710003,53329.0793928 2025-05-22,21:32:51.000,142,11096942,3965,0,1747949570,13194.862012699996,29900.550533550006,53329.05144432 2025-05-22,21:32:52.000,142,11096760,4125,0,1747949571,13194.740759119995,30361.732814670002,53329.18419960001 2025-05-22,21:32:53.000,142,11096445,4245,0,1747949572,13194.680132329995,32667.31996029,53329.03048296 2025-05-22,21:32:54.000,142,11096761,4325,0,1747949573,13194.58582398999,34973.745952380006,53328.995547360006 2025-05-22,21:32:55.000,142,11096705,4525,0,1747949574,13194.478043029994,27594.180934500007,53329.044457200005 2025-05-22,21:32:56.000,142,11096717,4565,0,1747949575,13194.46457040999,28516.559595,53328.82086936001 2025-05-22,21:32:57.000,142,11096747,4645,0,1747949576,13194.498251959994,28054.9120713,53329.0095216 2025-05-22,21:32:58.000,142,11096914,4085,0,1747949577,13194.44436147999,30361.197080790007,53329.0793928 2025-05-22,21:32:59.000,142,11096400,4004,0,1747949578,13194.417416239994,32667.059142479993,53328.89772768001 2025-05-22,21:33:00.000,142,11096606,3965,0,1747949579,13194.42415254999,33128.537487060006,53328.98157312 2025-05-22,21:33:01.000,142,11096687,4365,0,1747949580,13194.323107899989,25287.783138929997,53328.96061176 2025-05-22,21:33:02.000,142,11096590,4125,0,1747949581,13194.370262069999,27594.047001030005,53328.85580496 2025-05-22,21:33:03.000,142,11096490,3804,0,1747949582,13194.262481109989,29899.753981860005,53329.06541856001 2025-05-22,21:33:04.000,142,11096530,3804,0,1747949583,13194.370262069999,30822.344116260007,53328.925676160005 2025-05-22,21:33:05.000,142,11096791,4245,0,1747949584,13194.457834099994,29438.36022684,53329.03048296 2025-05-22,21:33:06.000,142,11096413,4125,0,1747949585,13194.40394361999,34050.60598584,53329.03747008001 2025-05-22,21:33:07.000,142,11096532,3924,0,1747949586,13194.235535869993,31283.505249990005,53328.89772768001 2025-05-22,21:33:08.000,142,11096803,4325,0,1747949587,13194.309635279998,31283.57574129,53328.96759888001 2025-05-22,21:33:09.000,142,11096856,3965,0,1747949588,13194.356789449994,34973.400545009994,53328.86977920001 2025-05-22,21:33:10.000,142,11096648,4045,0,1747949589,13194.370262069999,27593.80028148,53328.68112696001 2025-05-22,21:33:11.000,142,11096755,4445,0,1747949590,13194.309635279998,30822.56263929,53328.73003680001 2025-05-22,21:33:12.000,142,11096773,4565,0,1747949591,13194.363525759989,28055.09534868,53329.10035416 2025-05-22,21:33:13.000,142,11096575,4685,0,1747949592,13194.350053139999,30822.344116260007,53328.93965040001 2025-05-22,21:33:14.000,142,11096587,4485,0,1747949593,13194.370262069999,33128.403553590004,53328.8348436 2025-05-22,21:33:15.000,142,11096719,4485,0,1747949594,13194.356789449994,33589.57173645,53328.91170192 2025-05-22,21:33:16.000,142,11096613,4405,0,1747949595,13194.376998379994,26210.119504650007,53328.778946640006 2025-05-22,21:33:17.000,142,11096642,4205,0,1747949596,13194.457834099994,30361.11954036,53328.88375344 2025-05-22,21:33:18.000,142,11096642,3845,0,1747949597,13194.54540612999,28054.968464339996,53328.93266328 2025-05-22,21:33:19.000,142,11096745,4365,0,1747949598,13194.54540612999,32667.186026819996,53328.84183072 2025-05-22,21:33:20.000,142,11096669,4445,0,1747949599,13194.700341259995,28055.003709990007,53328.96759888001 2025-05-22,21:33:21.000,142,11096595,4325,0,1747949600,13194.66665970999,27132.62504949,53328.9047148 2025-05-22,21:33:22.000,142,11096590,3804,0,1747949601,13194.67339602,25748.979518310007,53328.93965040001 2025-05-22,21:33:23.000,142,11096709,4525,0,1747949602,13194.700341259995,30822.337067130007,53328.91868904001 2025-05-22,21:33:24.000,142,11096492,3885,0,1747949603,13194.74749542999,27593.80028148,53328.96061176 2025-05-22,21:33:25.000,142,11096594,4004,0,1747949604,13194.65318709,30822.42870582,53328.98157312 2025-05-22,21:33:26.000,142,11096614,3765,0,1747949605,13194.69360495,28055.109446939998,53328.93266328 2025-05-22,21:33:27.000,142,11096637,4325,0,1747949606,13194.55214244,33589.73386644,53328.876766320005 2025-05-22,21:33:28.000,142,11096748,4405,0,1747949607,13194.56561505999,28055.010759120007,53328.88375344 2025-05-22,21:33:29.000,142,11096659,4325,0,1747949608,13194.54540612999,28055.109446939998,53328.89772768001 2025-05-22,21:33:30.000,142,11096633,4725,0,1747949609,13194.55214244,29438.853665939998,53328.81388224 2025-05-22,21:33:31.000,142,11096674,4205,0,1747949610,13194.538669819995,30822.43575495,53328.91868904001 2025-05-22,21:33:32.000,142,11096479,4365,0,1747949611,13194.51172458,30361.063147320005,53329.00253448 2025-05-22,21:33:33.000,142,11096761,4405,0,1747949612,13194.558878749995,30822.527393640004,53329.05843144 2025-05-22,21:33:34.000,142,11096401,4445,0,1747949613,13194.417416239994,28977.38237049,53328.876766320005 2025-05-22,21:33:35.000,142,11096706,4045,0,1747949614,13194.50498826999,21598.113416070002,53328.89074056 2025-05-22,21:33:36.000,142,11096775,4485,0,1747949615,13194.323107899989,29439.043992449995,53328.98856024001 2025-05-22,21:33:37.000,142,11096438,3685,0,1747949616,13194.316371589994,28516.482054570006,53328.85580496 2025-05-22,21:33:38.000,142,11096383,4445,0,1747949617,13194.350053139999,27132.899965560006,53328.946637520006 2025-05-22,21:33:39.000,142,11096671,4485,0,1747949618,13194.343316829989,28977.918104369994,53328.89772768001 2025-05-22,21:33:40.000,142,11096695,4165,0,1747949619,13194.296162659994,28055.511247350005,53328.91170192 2025-05-22,21:33:41.000,142,11096627,4165,0,1747949620,13194.255744799993,26210.605894620006,53328.93266328 2025-05-22,21:33:42.000,142,11096563,4085,0,1747949621,13194.383734689989,27594.209131020005,53328.89074056 2025-05-22,21:33:43.000,142,11096924,3685,0,1747949622,13194.222063249988,30361.90199379,53328.68811408 2025-05-22,21:33:44.000,142,11096385,4365,0,1747949623,13194.168172769998,30361.90904292,53328.8348436 2025-05-22,21:33:45.000,142,11096695,4645,0,1747949624,13194.249008489998,28978.277610000005,53328.73702392 2025-05-22,21:33:46.000,142,11096550,4165,0,1747949625,13194.228799559998,35435.5626552,53328.82086936001 2025-05-22,21:33:47.000,142,11096697,4485,0,1747949626,13194.222063249988,32667.975529379997,53328.79292088 2025-05-22,21:33:48.000,142,11096484,3804,0,1747949627,13194.249008489998,30361.704618150005,53328.73003680001 2025-05-22,21:33:49.000,142,11096375,4645,0,1747949628,13194.309635279998,27133.315864229997,53328.79990800001 2025-05-22,21:33:50.000,142,11096668,4325,0,1747949629,13194.289426349998,31284.097376909995,53328.7649724 2025-05-22,21:33:51.000,142,11096843,4685,0,1747949630,13194.195118009993,29900.635123109998,53328.81388224 2025-05-22,21:33:52.000,142,11096733,4365,0,1747949631,13194.208590629998,31745.51932845,53328.86279208 2025-05-22,21:33:53.000,142,11096810,4125,0,1747949632,13194.195118009993,30361.75396206,53328.876766320005 2025-05-22,21:33:54.000,142,11096736,4004,0,1747949633,13194.127754909998,29439.192024179996,53328.757985280005 2025-05-22,21:33:55.000,142,11096568,3924,0,1747949634,13194.100809670002,27133.308815099997,53328.660165600006 2025-05-22,21:33:56.000,142,11096633,4565,0,1747949635,13194.134491219993,32667.757006350002,53328.63221712001 2025-05-22,21:33:57.000,142,11096645,4445,0,1747949636,13194.114282289993,27133.174881629995,53328.73702392 2025-05-22,21:33:58.000,142,11096543,4325,0,1747949637,13193.999765020002,31745.378345849997,53328.62523 2025-05-22,21:33:59.000,142,11096411,4205,0,1747949638,13194.006501329997,35434.92118437,53328.53439744001 2025-05-22,21:34:00.000,142,11096572,4085,0,1747949639,13193.824620959997,31745.279658030006,53328.50644896 2025-05-22,21:34:01.000,142,11096544,4125,0,1747949640,13193.817884650001,26210.648189400003,53328.660165600006 2025-05-22,21:34:02.000,142,11096476,4125,0,1747949641,13193.797675720001,31745.131626300004,53328.61824288 2025-05-22,21:34:03.000,142,11096671,4365,0,1747949642,13193.58885010999,28516.742872379997,53328.660165600006 2025-05-22,21:34:04.000,142,11096446,3885,0,1747949643,13193.790939409992,29439.114483750003,53328.62523 2025-05-22,21:34:05.000,142,11097055,4245,0,1747949644,13193.642740589996,34051.49417622,53328.58330728001 2025-05-22,21:34:06.000,142,11096339,4645,0,1747949645,13193.710103689991,34973.57677326001,53328.39465504001 2025-05-22,21:34:07.000,142,11096795,4405,0,1747949646,13193.541695939995,27132.97750599,53328.590294400004 2025-05-22,21:34:08.000,142,11096605,4485,0,1747949647,13193.44738759999,28055.645180820007,53328.60426864001 2025-05-22,21:34:09.000,142,11096643,4645,0,1747949648,13193.57537749,28055.609935169996,53328.450552 2025-05-22,21:34:10.000,142,11096670,3885,0,1747949649,13193.59558642,28055.616984299995,53328.52741032 2025-05-22,21:34:11.000,142,11096634,3685,0,1747949650,13193.61579535,26210.768024610006,53328.5204232 2025-05-22,21:34:12.000,142,11096572,3725,0,1747949651,13193.54843224999,27594.603882299998,53328.541384560005 2025-05-22,21:34:13.000,142,11096621,4004,0,1747949652,13193.54843224999,24827.27052516,53328.41561640001 2025-05-22,21:34:14.000,142,11096644,3765,0,1747949653,13193.50801438999,35435.30183739,53328.492474720006 2025-05-22,21:34:15.000,142,11096596,3765,0,1747949654,13193.53495963,30823.07017665,53328.50644896 2025-05-22,21:34:16.000,142,11096708,3525,0,1747949655,13193.460860219995,28055.765016029996,53328.51343608001 2025-05-22,21:34:17.000,142,11096553,4685,0,1747949656,13193.440651289995,28516.926149759995,53328.33177096 2025-05-22,21:34:18.000,142,11096659,4165,0,1747949657,13193.460860219995,24365.975457959998,53328.471513360004 2025-05-22,21:34:19.000,142,11096602,3965,0,1747949658,13193.3126614,32206.65226566,53328.35971944 2025-05-22,21:34:20.000,142,11096552,3845,0,1747949659,13193.24529829999,26672.14768137,53328.35971944 2025-05-22,21:34:21.000,142,11096577,4605,0,1747949660,13193.238561989994,30361.803305969996,53328.373693680005 2025-05-22,21:34:22.000,142,11096676,4125,0,1747949661,13193.171198889999,32667.9332346,53328.450552 2025-05-22,21:34:23.000,142,11096672,3965,0,1747949662,13193.097099479994,29900.508238769995,53328.38766792 2025-05-22,21:34:24.000,142,11096550,3965,0,1747949663,13193.117308409994,33128.9463366,53328.31779672001 2025-05-22,21:34:25.000,142,11096544,4205,0,1747949664,13193.063417929989,29900.480042249997,53328.443564880006 2025-05-22,21:34:26.000,142,11096577,4365,0,1747949665,13193.110572099999,28977.791220030005,53328.22696416001 2025-05-22,21:34:27.000,142,11096882,3804,0,1747949666,13193.002791139988,31745.103429780007,53328.33177096 2025-05-22,21:34:28.000,142,11096803,4485,0,1747949667,13193.049945309998,33128.565683580004,53328.3806808 2025-05-22,21:34:29.000,142,11096733,4325,0,1747949668,13193.097099479994,27132.984555119998,53328.275874000006 2025-05-22,21:34:30.000,142,11096482,3924,0,1747949669,13192.895010179993,28977.741876119995,53328.28286112 2025-05-22,21:34:31.000,142,11096627,4325,0,1747949670,13192.753547669992,26671.745880960007,53328.15010584001 2025-05-22,21:34:32.000,142,11096687,4405,0,1747949671,13192.612085159992,29439.114483750003,53327.98241496001 2025-05-22,21:34:33.000,142,11096680,3725,0,1747949672,13192.403259549996,28977.960399150004,53328.087221760004 2025-05-22,21:34:34.000,142,11096562,4004,0,1747949673,13192.40999585999,26671.83751965,53328.05228616 2025-05-22,21:34:35.000,142,11096610,3965,0,1747949674,13192.524513129996,24827.016756480007,53328.17805432001 2025-05-22,21:34:36.000,142,11096711,4325,0,1747949675,13192.753547669992,32667.63012201,53328.07324752 2025-05-22,21:34:37.000,142,11096669,4365,0,1747949676,13192.942164349988,32667.672416789996,53328.12914448001 2025-05-22,21:34:38.000,142,11096700,4245,0,1747949677,13192.989318519998,30361.59183207,53328.19901568001 2025-05-22,21:34:39.000,142,11096436,4325,0,1747949678,13192.921955420003,29439.227269830008,53328.1710672 2025-05-22,21:34:40.000,142,11096627,4245,0,1747949679,13193.090363169998,28516.912051499996,53327.95446648 2025-05-22,21:34:41.000,142,11096620,3725,0,1747949680,13193.043208999989,29439.502185899997,53328.17805432001 2025-05-22,21:34:42.000,142,11096622,3885,0,1747949681,13192.874801249993,30823.084274909997,53327.90555664 2025-05-22,21:34:43.000,142,11096624,4045,0,1747949682,13192.928691729998,30823.52132097,53328.02433768 2025-05-22,21:34:44.000,142,11096637,4325,0,1747949683,13192.962373279988,28055.990588190005,53327.9963892 2025-05-22,21:34:45.000,142,11096544,3765,0,1747949684,13193.002791139988,27594.857650980004,53328.16408008 2025-05-22,21:34:46.000,142,11096646,3845,0,1747949685,13192.942164349988,29900.733810930004,53328.108183120006 2025-05-22,21:34:47.000,142,11096663,4125,0,1747949686,13192.834383389993,32668.074217200003,53328.12914448001 2025-05-22,21:34:48.000,142,11096761,4325,0,1747949687,13192.935428039993,32668.229298060003,53328.07324752 2025-05-22,21:34:49.000,142,11096570,3804,0,1747949688,13192.861328630002,26211.183923279998,53327.940492240006 2025-05-22,21:34:50.000,142,11096604,3725,0,1747949689,13192.982582209988,33590.55156552,53328.09420888 2025-05-22,21:34:51.000,142,11096597,4485,0,1747949690,13192.982582209988,27594.603882299998,53328.07324752 2025-05-22,21:34:52.000,142,11096467,4565,0,1747949691,13193.029736379998,30361.810355099995,53328.05927328001 2025-05-22,21:34:53.000,142,11096571,4485,0,1747949692,13192.948900659998,28055.849605590003,53328.04529904 2025-05-22,21:34:54.000,142,11096629,4365,0,1747949693,13192.861328630002,28516.785167160007,53327.989402080006 2025-05-22,21:34:55.000,142,11096563,4445,0,1747949694,13192.868064939998,29900.29676487,53328.11517024 2025-05-22,21:34:56.000,142,11096737,4165,0,1747949695,13192.868064939998,30361.655274239994,53328.01036344001 2025-05-22,21:34:57.000,142,11096706,4004,0,1747949696,13192.874801249993,31284.104426039994,53328.1710672 2025-05-22,21:34:58.000,142,11096614,4125,0,1747949697,13192.874801249993,26672.034895289995,53328.12215736 2025-05-22,21:34:59.000,142,11096361,4525,0,1747949698,13192.787229219997,30822.675425370006,53328.2409384 2025-05-22,21:35:00.000,142,11096663,4445,0,1747949699,13192.814174459993,28977.974497410003,53328.136131600004 2025-05-22,21:35:01.000,142,11096791,4445,0,1747949700,13192.746811359997,29439.1497294,53327.93350512001 2025-05-22,21:35:02.000,142,11096799,4445,0,1747949701,13192.585139919996,24827.10134604,53328.16408008 2025-05-22,21:35:03.000,142,11096614,3885,0,1747949702,13192.692920879992,27594.476997959995,53327.95446648 2025-05-22,21:35:04.000,142,11096463,4645,0,1747949703,13192.713129809992,30822.985587090006,53328.03132480001 2025-05-22,21:35:05.000,142,11096619,4685,0,1747949704,13192.787229219997,32667.96143112,53327.81472408001 2025-05-22,21:35:06.000,142,11096849,4645,0,1747949705,13192.800701840002,29900.557582680005,53327.79376272001 2025-05-22,21:35:07.000,142,11096233,4525,0,1747949706,13192.814174459993,28978.3481013,53327.989402080006 2025-05-22,21:35:08.000,142,11096681,4605,0,1747949707,13192.901746490003,21598.60685517,53328.157092960006 2025-05-22,21:35:09.000,142,11096359,4205,0,1747949708,13192.915219109993,32206.736855220006,53327.97542784 2025-05-22,21:35:10.000,142,11096971,4325,0,1747949709,13193.029736379998,34051.33909536,53328.0662604 2025-05-22,21:35:11.000,142,11096849,4565,0,1747949710,13193.070154239998,24827.341016460006,53328.303822480004 2025-05-22,21:35:12.000,142,11096354,4004,0,1747949711,13193.137517339994,31745.780146260004,53328.12215736 2025-05-22,21:35:13.000,142,11096542,4085,0,1747949712,13193.110572099999,27594.653226209994,53328.02433768 2025-05-22,21:35:14.000,142,11096649,4405,0,1747949713,13193.002791139988,35435.43577086,53327.93350512001 2025-05-22,21:35:15.000,142,11096859,4605,0,1747949714,13193.056681619993,31284.421636889994,53327.95446648 2025-05-22,21:35:16.000,142,11096638,4125,0,1747949715,13193.063417929989,31745.82949017,53327.821711200006 2025-05-22,21:35:17.000,142,11096780,4045,0,1747949716,13193.049945309998,28516.961395410006,53328.0662604 2025-05-22,21:35:18.000,142,11096543,4285,0,1747949717,13193.076890549994,26672.091288330004,53328.0662604 2025-05-22,21:35:19.000,142,11096578,3885,0,1747949718,13193.063417929989,25749.670333050002,53328.23395128 2025-05-22,21:35:20.000,142,11096803,4325,0,1747949719,13193.083626859989,35896.462971119996,53328.05228616 2025-05-22,21:35:21.000,142,11096633,4485,0,1747949720,13193.110572099999,28978.108430880005,53328.12215736 2025-05-22,21:35:22.000,142,11096728,3845,0,1747949721,13192.935428039993,29900.677417889994,53328.09420888 2025-05-22,21:35:23.000,142,11096569,4325,0,1747949722,13192.874801249993,33129.20715441,53327.93350512001 2025-05-22,21:35:24.000,142,11096657,4045,0,1747949723,13193.016263759993,28516.778118029993,53327.90555664 2025-05-22,21:35:25.000,142,11096405,4325,0,1747949724,13193.076890549994,28055.327969970007,53328.15010584001 2025-05-22,21:35:26.000,142,11096681,4445,0,1747949725,13192.921955420003,28055.222233020002,53328.04529904 2025-05-22,21:35:27.000,142,11096305,4165,0,1747949726,13193.029736379998,30361.542488160005,53328.324783840006 2025-05-22,21:35:28.000,142,11096687,4525,0,1747949727,13193.150989959999,32206.053089609995,53328.14311872 2025-05-22,21:35:29.000,142,11096626,3965,0,1747949728,13193.177935199994,29438.874813329996,53328.254912640004 2025-05-22,21:35:30.000,142,11096568,3965,0,1747949729,13193.056681619993,24826.664299979995,53328.12215736 2025-05-22,21:35:31.000,142,11096635,4525,0,1747949730,13193.070154239998,26210.18999595,53328.09420888 2025-05-22,21:35:32.000,142,11096669,4525,0,1747949731,13192.962373279988,29438.719732469996,53328.02433768 2025-05-22,21:35:33.000,142,11096572,4085,0,1747949732,13192.955636969993,29899.838571419998,53327.97542784 2025-05-22,21:35:34.000,142,11096542,4045,0,1747949733,13192.969109589998,29438.585799000008,53328.24792552001 2025-05-22,21:35:35.000,142,11096968,4004,0,1747949734,13193.002791139988,26671.273589250006,53328.10119600001 2025-05-22,21:35:36.000,142,11096553,4245,0,1747949735,13192.901746490003,31283.498200860005,53327.800749840004 2025-05-22,21:35:37.000,142,11096649,4405,0,1747949736,13192.888273869998,35895.75100899,53327.870621040005 2025-05-22,21:35:38.000,142,11096766,3965,0,1747949737,13192.962373279988,28055.017808250006,53328.136131600004 2025-05-22,21:35:39.000,142,11096544,4165,0,1747949738,13192.969109589998,33128.347160549994,53328.05228616 2025-05-22,21:35:40.000,142,11096740,4085,0,1747949739,13193.002791139988,29438.698585079997,53327.9963892 2025-05-22,21:35:41.000,142,11096604,4004,0,1747949740,13193.083626859989,30361.063147320005,53328.04529904 2025-05-22,21:35:42.000,142,11096603,4565,0,1747949741,13193.076890549994,28516.193040240003,53328.11517024 2025-05-22,21:35:43.000,142,11096664,3885,0,1747949742,13193.150989959999,30822.499197120007,53328.11517024 2025-05-22,21:35:44.000,142,11096677,4245,0,1747949743,13193.070154239998,29438.68448682,53327.97542784 2025-05-22,21:35:45.000,142,11096753,4245,0,1747949744,13193.124044719989,23442.948277500007,53327.93350512001 2025-05-22,21:35:46.000,142,11096788,4125,0,1747949745,13193.157726269994,32206.067187869994,53328.03132480001 2025-05-22,21:35:47.000,142,11096636,3645,0,1747949746,13193.049945309998,30361.175933399994,53328.087221760004 2025-05-22,21:35:48.000,142,11096480,3685,0,1747949747,13193.110572099999,26671.33703142,53328.12215736 2025-05-22,21:35:49.000,142,11096623,4685,0,1747949748,13192.989318519998,29438.6562903,53328.05927328001 2025-05-22,21:35:50.000,142,11096693,4365,0,1747949749,13193.043208999989,28516.249433279998,53328.08023464001 2025-05-22,21:35:51.000,142,11096610,3845,0,1747949750,13192.820910770002,30822.308870609995,53327.919530880004 2025-05-22,21:35:52.000,142,11096578,3965,0,1747949751,13192.969109589998,26671.266540120007,53328.17805432001 2025-05-22,21:35:53.000,142,11096810,3725,0,1747949752,13193.056681619993,31744.906054139996,53328.21997704 2025-05-22,21:35:54.000,142,11096745,4245,0,1747949753,13192.874801249993,31744.955398050006,53328.10119600001 2025-05-22,21:35:55.000,142,11096638,3885,0,1747949754,13192.800701840002,26671.048017089997,53328.254912640004 2025-05-22,21:35:56.000,142,11096290,3685,0,1747949755,13192.706393499997,30822.456902339996,53328.108183120006 2025-05-22,21:35:57.000,142,11096324,3965,0,1747949756,13192.915219109993,27132.48406689,53328.087221760004 2025-05-22,21:35:58.000,142,11096710,3845,0,1747949757,13192.605348849997,30360.79528038,53328.087221760004 2025-05-22,21:35:59.000,142,11096640,3845,0,1747949758,13192.625557779997,29438.416619879994,53328.10119600001 2025-05-22,21:36:00.000,142,11096639,4485,0,1747949759,13192.578403610001,26209.8727851,53328.15010584001 2025-05-22,21:36:01.000,142,11096746,4205,0,1747949760,13192.490831579991,30360.908066460004,53328.136131600004 2025-05-22,21:36:02.000,142,11096701,4485,0,1747949761,13192.497567890001,30360.908066460004,53328.19901568001 2025-05-22,21:36:03.000,142,11096811,4525,0,1747949762,13192.484095269996,31283.336070870006,53328.21298992 2025-05-22,21:36:04.000,142,11096554,3924,0,1747949763,13192.430204789991,32205.601945290007,53328.05228616 2025-05-22,21:36:05.000,142,11096425,4445,0,1747949764,13192.490831579991,30360.80232951,53327.989402080006 2025-05-22,21:36:06.000,142,11096638,4085,0,1747949765,13192.32916013999,30360.752985600004,53328.16408008 2025-05-22,21:36:07.000,142,11096822,4085,0,1747949766,13192.484095269996,31744.779169800007,53328.05927328001 2025-05-22,21:36:08.000,142,11096555,4485,0,1747949767,13192.605348849997,31283.350169130004,53328.10119600001 2025-05-22,21:36:09.000,142,11096358,3725,0,1747949768,13192.484095269996,33128.664371399995,53327.95446648 2025-05-22,21:36:10.000,142,11096783,4205,0,1747949769,13192.713129809992,33589.656326009994,53328.087221760004 2025-05-22,21:36:11.000,142,11096667,4205,0,1747949770,13192.652503019992,31745.01884022,53327.968440720004 2025-05-22,21:36:12.000,142,11096940,3645,0,1747949771,13192.726602429997,29439.072188970007,53327.87760816 2025-05-22,21:36:13.000,142,11096513,4205,0,1747949772,13192.921955420003,30361.45084947,53327.968440720004 2025-05-22,21:36:14.000,142,11096576,3605,0,1747949773,13192.820910770002,29439.29776113,53327.968440720004 2025-05-22,21:36:15.000,142,11096413,4325,0,1747949774,13192.928691729998,32667.601925490002,53327.96145360001 2025-05-22,21:36:16.000,142,11096682,3765,0,1747949775,13193.002791139988,29439.361203299995,53327.940492240006 2025-05-22,21:36:17.000,142,11096568,3845,0,1747949776,13193.002791139988,29900.28266661,53328.0662604 2025-05-22,21:36:18.000,142,11096633,4245,0,1747949777,13192.888273869998,31745.230314119995,53328.087221760004 2025-05-22,21:36:19.000,142,11096318,3725,0,1747949778,13192.847856009997,29438.888911589995,53328.108183120006 2025-05-22,21:36:20.000,142,11096650,4004,0,1747949779,13192.787229219997,27132.94226034,53328.14311872 2025-05-22,21:36:21.000,142,11096619,4325,0,1747949780,13192.787229219997,31744.87080849,53328.01735056 2025-05-22,21:36:22.000,142,11096564,4325,0,1747949781,13192.760283980002,24826.565612160004,53328.157092960006 2025-05-22,21:36:23.000,142,11096616,3645,0,1747949782,13192.773756599992,30822.301821479996,53328.07324752 2025-05-22,21:36:24.000,142,11096741,4325,0,1747949783,13192.760283980002,32206.031942219997,53328.087221760004 2025-05-22,21:36:25.000,142,11096828,3924,0,1747949784,13192.645766709997,23442.87073707,53328.01036344001 2025-05-22,21:36:26.000,142,11096571,4205,0,1747949785,13192.511040509991,33589.56468732,53328.108183120006 2025-05-22,21:36:27.000,142,11096840,3804,0,1747949786,13192.40999585999,28977.304830060006,53328.05228616 2025-05-22,21:36:28.000,142,11096586,4125,0,1747949787,13192.322423829995,28977.325977450004,53328.10119600001 2025-05-22,21:36:29.000,142,11096623,4725,0,1747949788,13192.140543459995,29899.789227510002,53328.08023464001 2025-05-22,21:36:30.000,142,11096676,3804,0,1747949789,13192.100125599994,29438.635142910003,53328.11517024 2025-05-22,21:36:31.000,142,11096517,4645,0,1747949790,13192.12707083999,25287.705598500004,53327.96145360001 2025-05-22,21:36:32.000,142,11096592,4125,0,1747949791,13192.02602618999,34050.9020493,53328.0662604 2025-05-22,21:36:33.000,142,11096702,3924,0,1747949792,13192.05297143,28977.657286560003,53328.0662604 2025-05-22,21:36:34.000,142,11096644,4125,0,1747949793,13192.04623511999,25287.945268919997,53328.19202856 2025-05-22,21:36:35.000,142,11096576,4285,0,1747949794,13192.09338929,28055.356166490004,53327.940492240006 2025-05-22,21:36:36.000,142,11096579,4525,0,1747949795,13192.09338929,35435.062166970005,53328.05228616 2025-05-22,21:36:37.000,142,11096617,4525,0,1747949796,13192.20790655999,31284.287703420006,53328.038311920005 2025-05-22,21:36:38.000,142,11096710,4205,0,1747949797,13192.2348518,28978.066136099995,53328.05228616 2025-05-22,21:36:39.000,142,11096580,3924,0,1747949798,13192.32916013999,34051.34614449,53327.98241496001 2025-05-22,21:36:40.000,142,11096726,4004,0,1747949799,13192.430204789991,30361.380358170005,53328.00337632 2025-05-22,21:36:41.000,142,11096464,3645,0,1747949800,13192.38978692999,32206.391447849994,53327.751840000004 2025-05-22,21:36:42.000,142,11096624,3725,0,1747949801,13192.430204789991,30361.493144249995,53327.96145360001 2025-05-22,21:36:43.000,142,11096764,3924,0,1747949802,13192.531249439991,29438.945304630004,53327.89856952 2025-05-22,21:36:44.000,142,11096708,3965,0,1747949803,13192.36957799999,27594.10339407,53327.940492240006 2025-05-22,21:36:45.000,142,11096696,3885,0,1747949804,13192.443677409996,28055.10239781,53328.05927328001 2025-05-22,21:36:46.000,142,11096564,3765,0,1747949805,13192.531249439991,31283.603937809996,53328.11517024 2025-05-22,21:36:47.000,142,11096769,4125,0,1747949806,13192.504304199996,26210.098357259994,53327.90555664 2025-05-22,21:36:48.000,142,11096625,4285,0,1747949807,13192.45715003,27593.574709320004,53328.038311920005 2025-05-22,21:36:49.000,142,11096607,3565,0,1747949808,13192.40999585999,29899.676441429998,53328.11517024 2025-05-22,21:36:50.000,142,11096676,3924,0,1747949809,13192.4369411,25748.676405720005,53327.97542784 2025-05-22,21:36:51.000,142,11096469,4285,0,1747949810,13192.302214899995,27132.371280809995,53327.93350512001 2025-05-22,21:36:52.000,142,11096521,4125,0,1747949811,13192.221379179995,32205.792271800005,53327.96145360001 2025-05-22,21:36:53.000,142,11096629,4125,0,1747949812,13192.201170249995,26210.070160739997,53328.00337632 2025-05-22,21:36:54.000,142,11096659,4205,0,1747949813,13192.079916669994,32666.897012489993,53327.90555664 2025-05-22,21:36:55.000,142,11096524,3685,0,1747949814,13192.039498809994,28977.54450048,53328.00337632 2025-05-22,21:36:56.000,142,11096512,3804,0,1747949815,13191.783519029988,25748.90197788,53327.940492240006 2025-05-22,21:36:57.000,142,11096512,4165,0,1747949816,13191.803727959988,25749.014763960004,53327.88459528 2025-05-22,21:36:58.000,142,11096551,4125,0,1747949817,13191.823936889989,33589.82550513001,53327.86363392001 2025-05-22,21:36:59.000,142,11096548,3965,0,1747949818,13191.844145819989,30822.463951469996,53327.84267256001 2025-05-22,21:37:00.000,142,11096688,3725,0,1747949819,13191.884563679989,32206.123580910004,53327.80773696 2025-05-22,21:37:01.000,142,11096490,3845,0,1747949820,13191.924981539989,28977.600893519993,53327.84267256001 2025-05-22,21:37:02.000,142,11096690,4125,0,1747949821,13191.945190469989,28516.411563269998,53327.84965968 2025-05-22,21:37:03.000,142,11096553,4325,0,1747949822,13191.98560832999,30822.640179719994,53327.79376272001 2025-05-22,21:37:04.000,142,11096615,4445,0,1747949823,13192.019289879994,26210.288683770006,53327.76581424001 2025-05-22,21:37:05.000,142,11096545,4605,0,1747949824,13191.958663089994,29438.917108110007,53327.87760816 2025-05-22,21:37:06.000,142,11096583,4525,0,1747949825,13192.032762499999,28977.445812660008,53327.82869832 2025-05-22,21:37:07.000,142,11096656,4205,0,1747949826,13192.039498809994,28977.565647869997,53327.86363392001 2025-05-22,21:37:08.000,142,11096520,3965,0,1747949827,13192.06644404999,28516.326973710005,53327.7867756 2025-05-22,21:37:09.000,142,11096703,4405,0,1747949828,13192.039498809994,28516.122548939995,53327.7867756 2025-05-22,21:37:10.000,142,11096476,3725,0,1747949829,13192.08665297999,28977.417616139996,53327.79376272001 2025-05-22,21:37:11.000,142,11096628,3685,0,1747949830,13192.00581725999,27132.751933830004,53327.800749840004 2025-05-22,21:37:12.000,142,11096619,4285,0,1747949831,13191.972135709999,29899.880866199994,53327.605110480006 2025-05-22,21:37:13.000,142,11096676,3804,0,1747949832,13191.999080949994,33128.44584837,53327.56318776 2025-05-22,21:37:14.000,142,11096705,4365,0,1747949833,13191.931717849999,29438.592848130007,53327.702930160005 2025-05-22,21:37:15.000,142,11096745,4165,0,1747949834,13191.938454159994,30822.125593229997,53327.69594304001 2025-05-22,21:37:16.000,142,11096715,4365,0,1747949835,13191.823936889989,26209.72475337,53327.81472408001 2025-05-22,21:37:17.000,142,11096714,3924,0,1747949836,13191.743101169988,29438.409570749995,53327.6120976 2025-05-22,21:37:18.000,142,11096631,4325,0,1747949837,13191.837409509993,31744.39851678,53327.7867756 2025-05-22,21:37:19.000,142,11096748,4004,0,1747949838,13191.601638660002,27593.680446269995,53327.73786576 2025-05-22,21:37:20.000,142,11096402,3725,0,1747949839,13191.581429730002,33589.536490800005,53327.80773696 2025-05-22,21:37:21.000,142,11096720,3685,0,1747949840,13191.642056520002,31283.159842620007,53327.605110480006 2025-05-22,21:37:22.000,142,11096272,3725,0,1747949841,13191.466912459997,29438.233342499996,53327.66100744 2025-05-22,21:37:23.000,142,11096481,3725,0,1747949842,13191.372604119992,27593.595856710002,53327.654020320006 2025-05-22,21:37:24.000,142,11096307,4445,0,1747949843,13191.520802940002,29899.577753610007,53327.64703320001 2025-05-22,21:37:25.000,142,11096597,4445,0,1747949844,13191.332186259991,32205.67243659,53327.605110480006 2025-05-22,21:37:26.000,142,11096714,3725,0,1747949845,13191.392813049992,32667.214223339994,53327.772801360006 2025-05-22,21:37:27.000,142,11096449,4325,0,1747949846,13191.278295780001,30822.132642359997,53327.51427792 2025-05-22,21:37:28.000,142,11096880,3645,0,1747949847,13191.359131500001,28515.981566340008,53327.66799456 2025-05-22,21:37:29.000,142,11096648,3444,0,1747949848,13191.433230909992,29438.628093780004,53327.535239280005 2025-05-22,21:37:30.000,142,11096749,4165,0,1747949849,13191.19746006,23442.454838399994,53327.62607184001 2025-05-22,21:37:31.000,142,11096648,4004,0,1747949850,13191.406285669997,28516.045008510002,53327.62607184001 2025-05-22,21:37:32.000,142,11096427,4405,0,1747949851,13191.487121389997,24364.939235850004,53327.69594304001 2025-05-22,21:37:33.000,142,11096477,4445,0,1747949852,13191.433230909992,29899.711687079995,53327.47934232001 2025-05-22,21:37:34.000,142,11096387,4365,0,1747949853,13191.439967220002,29899.591851870005,53327.4723552 2025-05-22,21:37:35.000,142,11096909,4205,0,1747949854,13191.473648769992,30821.892971940004,53327.59812336001 2025-05-22,21:37:36.000,142,11096732,3645,0,1747949855,13191.460176150002,26670.582774509996,53327.465368080004 2025-05-22,21:37:37.000,142,11096522,3965,0,1747949856,13191.379340430001,32205.489159210003,53327.6120976 2025-05-22,21:37:38.000,142,11096549,4245,0,1747949857,13191.204196369996,32205.5103066,53327.402484 2025-05-22,21:37:39.000,142,11096638,4325,0,1747949858,13191.439967220002,29438.254489889994,53327.465368080004 2025-05-22,21:37:40.000,142,11096846,3965,0,1747949859,13191.251350539991,26670.942280140007,53327.486329440006 2025-05-22,21:37:41.000,142,11096656,3924,0,1747949860,13191.251350539991,31744.20114114,53327.5422264 2025-05-22,21:37:42.000,142,11096593,4245,0,1747949861,13191.204196369996,28977.022864860002,53327.50729080001 2025-05-22,21:37:43.000,142,11096752,3565,0,1747949862,13191.278295780001,36817.98163776001,53327.50030368 2025-05-22,21:37:44.000,142,11096684,4325,0,1747949863,13191.244614229996,31283.54754477,53327.57716200001 2025-05-22,21:37:45.000,142,11096273,4325,0,1747949864,13191.19746006,32667.341107679997,53327.227806 2025-05-22,21:37:46.000,142,11096684,3965,0,1747949865,13191.244614229996,30361.28167035,53327.38850976001 2025-05-22,21:37:47.000,142,11096841,4365,0,1747949866,13191.022315999995,27593.835527129995,53327.416458240004 2025-05-22,21:37:48.000,142,11096594,3804,0,1747949867,13191.08967909999,32667.171928559997,53327.42344536 2025-05-22,21:37:49.000,142,11096592,3885,0,1747949868,13191.163778509996,33589.44485211,53327.30466432 2025-05-22,21:37:50.000,142,11096592,4004,0,1747949869,13190.93474397,28977.283682670008,53327.47934232001 2025-05-22,21:37:51.000,142,11096917,4405,0,1747949870,13191.00884337999,32667.00274944,53327.702930160005 2025-05-22,21:37:52.000,142,11096511,4445,0,1747949871,13191.15030588999,30360.77413299,53327.486329440006 2025-05-22,21:37:53.000,142,11096555,4445,0,1747949872,13191.13009695999,30822.11149497,53327.416458240004 2025-05-22,21:37:54.000,142,11096764,3685,0,1747949873,13191.15030588999,29899.80332577,53327.37453552 2025-05-22,21:37:55.000,142,11096722,3965,0,1747949874,13191.02905230999,28516.2071385,53327.416458240004 2025-05-22,21:37:56.000,142,11096886,3725,0,1747949875,13191.13009695999,28977.622040910006,53327.465368080004 2025-05-22,21:37:57.000,142,11096357,4365,0,1747949876,13191.04926123999,28054.92616956,53327.47934232001 2025-05-22,21:37:58.000,142,11096594,3685,0,1747949877,13191.17725113,30361.521340770007,53327.37453552 2025-05-22,21:37:59.000,142,11096433,3645,0,1747949878,13191.231141609991,30361.175933399994,53327.43043248001 2025-05-22,21:38:00.000,142,11096616,3845,0,1747949879,13191.305241019996,32667.171928559997,53327.36056128001 2025-05-22,21:38:01.000,142,11096550,3605,0,1747949880,13191.204196369996,28055.264527799998,53327.47934232001 2025-05-22,21:38:02.000,142,11096683,4325,0,1747949881,13191.25808685,31744.955398050006,53327.45139384 2025-05-22,21:38:03.000,142,11096358,4004,0,1747949882,13191.244614229996,29899.887915330008,53327.44440672 2025-05-22,21:38:04.000,142,11096418,3765,0,1747949883,13191.285032089996,33589.860750780004,53327.50030368 2025-05-22,21:38:05.000,142,11096361,4325,0,1747949884,13191.224405299996,25287.860679360005,53327.29069008001 2025-05-22,21:38:06.000,142,11096644,3725,0,1747949885,13191.365867809996,26210.20409421,53327.56318776 2025-05-22,21:38:07.000,142,11096410,3405,0,1747949886,13191.123360649995,29899.472016660002,53327.50729080001 2025-05-22,21:38:08.000,142,11096223,4365,0,1747949887,13191.10988802999,28054.954366079997,53327.50729080001 2025-05-22,21:38:09.000,142,11096391,4845,0,1747949888,13191.10988802999,29438.078261639996,53327.62607184001 2025-05-22,21:38:10.000,142,11096556,4165,0,1747949889,13190.880853489994,32205.418667909995,53327.437419600006 2025-05-22,21:38:11.000,142,11096664,3725,0,1747949890,13190.76633621999,31283.166891750006,53327.36056128001 2025-05-22,21:38:12.000,142,11096413,4565,0,1747949891,13190.739390979994,26209.675409460004,53327.38850976001 2025-05-22,21:38:13.000,142,11096561,4525,0,1747949892,13190.685500499989,29899.253493630007,53327.25575448 2025-05-22,21:38:14.000,142,11096576,3924,0,1747949893,13190.638346329994,28977.008766600004,53327.51427792 2025-05-22,21:38:15.000,142,11096486,3804,0,1747949894,13190.537301679993,32666.854717709997,53327.402484 2025-05-22,21:38:16.000,142,11096619,4405,0,1747949895,13190.577719539993,29438.162851200002,53327.402484 2025-05-22,21:38:17.000,142,11096598,3965,0,1747949896,13190.449729649998,28977.290731800007,53327.33959992001 2025-05-22,21:38:18.000,142,11096531,4125,0,1747949897,13190.564246919988,28054.827481739994,53327.32562568 2025-05-22,21:38:19.000,142,11096586,4045,0,1747949898,13190.503620129988,32667.12963378,53327.42344536 2025-05-22,21:38:20.000,142,11096460,3804,0,1747949899,13190.483411200003,31744.772120669993,53327.437419600006 2025-05-22,21:38:21.000,142,11096736,3845,0,1747949900,13190.645082639989,29900.402501820005,53327.416458240004 2025-05-22,21:38:22.000,142,11096480,3845,0,1747949901,13190.564246919988,29438.910058980007,53327.367548400005 2025-05-22,21:38:23.000,142,11096290,3804,0,1747949902,13190.746127289989,30361.690519890006,53327.584149120004 2025-05-22,21:38:24.000,142,11096417,4125,0,1747949903,13190.631610019998,25288.163791950006,53327.437419600006 2025-05-22,21:38:25.000,142,11096690,3765,0,1747949904,13190.577719539993,30361.697569020005,53327.102037840006 2025-05-22,21:38:26.000,142,11096720,3845,0,1747949905,13190.752863599999,29900.649221369997,53327.18588328 2025-05-22,21:38:27.000,142,11096535,4245,0,1747949906,13190.793281459999,28516.926149759995,53327.25575448 2025-05-22,21:38:28.000,142,11096585,4085,0,1747949907,13190.89432611,29900.472993119998,53327.19287040001 2025-05-22,21:38:29.000,142,11096687,4165,0,1747949908,13190.820226699994,32667.735858960004,53327.367548400005 2025-05-22,21:38:30.000,142,11096740,3804,0,1747949909,13190.85390825,28055.609935169996,53327.35357416 2025-05-22,21:38:31.000,142,11096964,3725,0,1747949910,13190.658555259994,30361.58478294,53327.1579348 2025-05-22,21:38:32.000,142,11096571,4485,0,1747949911,13190.746127289989,31284.097376909995,53327.3326128 2025-05-22,21:38:33.000,142,11096515,4325,0,1747949912,13190.84717193999,26671.604898360005,53327.42344536 2025-05-22,21:38:34.000,142,11096471,4165,0,1747949913,13190.773072529999,31744.772120669993,53327.269728720006 2025-05-22,21:38:35.000,142,11096622,3845,0,1747949914,13190.604664779989,29438.578749869994,53327.23479312 2025-05-22,21:38:36.000,142,11096699,4285,0,1747949915,13190.631610019998,27593.729790180005,53327.42344536 2025-05-22,21:38:37.000,142,11096632,4004,0,1747949916,13190.618137399993,31744.786218930007,53327.45139384 2025-05-22,21:38:38.000,142,11096606,3765,0,1747949917,13190.624873709989,28515.932222429998,53327.4723552 2025-05-22,21:38:39.000,142,11096415,4325,0,1747949918,13190.550774299998,31283.448856949995,53327.35357416 2025-05-22,21:38:40.000,142,11096801,4405,0,1747949919,13190.463202270003,26670.87178884,53327.39549688 2025-05-22,21:38:41.000,142,11096586,4045,0,1747949920,13190.442993340002,30821.871824550006,53327.17889616 2025-05-22,21:38:42.000,142,11096809,4325,0,1747949921,13190.463202270003,28054.524369150007,53327.52825216001 2025-05-22,21:38:43.000,142,11096666,3885,0,1747949922,13190.469938579998,28515.516323760006,53327.33959992001 2025-05-22,21:38:44.000,142,11096530,3965,0,1747949923,13190.712445739999,27593.419628460004,53327.437419600006 2025-05-22,21:38:45.000,142,11096691,4525,0,1747949924,13190.597928469993,30360.604953870003,53327.150947680006 2025-05-22,21:38:46.000,142,11096455,4405,0,1747949925,13190.685500499989,30360.654297779998,53327.50030368 2025-05-22,21:38:47.000,142,11096671,4485,0,1747949926,13190.752863599999,28516.200089370002,53327.367548400005 2025-05-22,21:38:48.000,142,11096852,4125,0,1747949927,13190.800017769994,30360.97150863,53327.31165144001 2025-05-22,21:38:49.000,142,11096558,3365,0,1747949928,13190.800017769994,27132.286691250003,53327.30466432 2025-05-22,21:38:50.000,142,11096813,4325,0,1747949929,13190.746127289989,32666.946356400003,53327.367548400005 2025-05-22,21:38:51.000,142,11096780,3845,0,1747949930,13190.91453504,29438.931206370005,53327.402484 2025-05-22,21:38:52.000,142,11096217,4325,0,1747949931,13190.941480279995,28977.502205700002,53327.22081888001 2025-05-22,21:38:53.000,142,11096533,4205,0,1747949932,13190.961689209995,31745.068184129996,53327.0880636 2025-05-22,21:38:54.000,142,11096560,4085,0,1747949933,13191.002107069995,24365.686443629995,53327.20684464 2025-05-22,21:38:55.000,142,11096585,4165,0,1747949934,13190.941480279995,31284.02688561,53327.269728720006 2025-05-22,21:38:56.000,142,11096479,4285,0,1747949935,13190.91453504,27133.12553772,53327.129986320004 2025-05-22,21:38:57.000,142,11096555,4245,0,1747949936,13190.86738086999,29439.14268027,53327.20684464 2025-05-22,21:38:58.000,142,11096493,4285,0,1747949937,13190.800017769994,29439.036943319996,53327.269728720006 2025-05-22,21:38:59.000,142,11096603,4285,0,1747949938,13190.725918359989,23443.244340959995,53327.227806 2025-05-22,21:39:00.000,142,11096462,3965,0,1747949939,13190.618137399993,28516.54549674,53327.20684464 2025-05-22,21:39:01.000,142,11096609,4325,0,1747949940,13190.476674889993,27594.10339407,53327.28370296 2025-05-22,21:39:02.000,142,11096579,4205,0,1747949941,13190.375630239992,30822.499197120007,53327.129986320004 2025-05-22,21:39:03.000,142,11096383,4285,0,1747949942,13190.173540939992,27593.79323235,53327.24178024001 2025-05-22,21:39:04.000,142,11096539,4125,0,1747949943,13190.065759979996,28054.820432609995,53327.11601208 2025-05-22,21:39:05.000,142,11096569,4365,0,1747949944,13189.8771433,26671.01277144,53327.09505072001 2025-05-22,21:39:06.000,142,11096648,4004,0,1747949945,13189.81651651,30360.77413299,53327.17889616 2025-05-22,21:39:07.000,142,11096536,3924,0,1747949946,13189.533591489999,27593.342088029996,53327.12299920001 2025-05-22,21:39:08.000,142,11096602,3605,0,1747949947,13189.513382559999,28515.671404620007,53327.09505072001 2025-05-22,21:39:09.000,142,11096563,4725,0,1747949948,13189.412337909998,25748.40853878,53327.06011512 2025-05-22,21:39:10.000,142,11096583,4325,0,1747949949,13189.365183739988,28515.622060709997,53327.06710224 2025-05-22,21:39:11.000,142,11096603,4205,0,1747949950,13189.344974809988,26209.597869029996,53326.96928256 2025-05-22,21:39:12.000,142,11096625,4325,0,1747949951,13189.371920049998,31283.0611548,53327.13697344 2025-05-22,21:39:13.000,142,11096619,4205,0,1747949952,13189.392128979998,25287.296748959998,53327.01120528 2025-05-22,21:39:14.000,142,11096591,4285,0,1747949953,13189.553800419999,32205.489159210003,53326.99723104 2025-05-22,21:39:15.000,142,11096581,4125,0,1747949954,13189.60769089999,32666.847668579998,53327.032166640005 2025-05-22,21:39:16.000,142,11096605,4325,0,1747949955,13189.73568079,27593.581758450004,53326.96928256 2025-05-22,21:39:17.000,142,11096524,3645,0,1747949956,13189.87040698999,30822.203133660005,53326.88543712001 2025-05-22,21:39:18.000,142,11096589,4285,0,1747949957,13190.065759979996,27593.884871040005,53326.94133408 2025-05-22,21:39:19.000,142,11096483,4205,0,1747949958,13190.173540939992,34050.97958973001,53326.89941136 2025-05-22,21:39:20.000,142,11096565,4525,0,1747949959,13190.301530830002,24826.650201719996,53326.934346960006 2025-05-22,21:39:21.000,142,11096536,4085,0,1747949960,13190.355421309992,31283.87180475,53326.913385600004 2025-05-22,21:39:22.000,142,11096640,3965,0,1747949961,13190.483411200003,30361.507242509993,53326.96928256 2025-05-22,21:39:23.000,142,11096650,4205,0,1747949962,13190.422784410002,30822.844604490005,53327.05312800001 2025-05-22,21:39:24.000,142,11096691,4285,0,1747949963,13190.422784410002,29900.346108779995,53327.06011512 2025-05-22,21:39:25.000,142,11096597,4245,0,1747949964,13190.348684999997,27133.069144680005,53327.03915376 2025-05-22,21:39:26.000,142,11096684,3685,0,1747949965,13190.382366550002,31283.907050399997,53326.96928256 2025-05-22,21:39:27.000,142,11096452,3924,0,1747949966,13190.315003449992,23443.293684870005,53327.06710224 2025-05-22,21:39:28.000,142,11096741,4645,0,1747949967,13190.234167729992,27132.94930947,53327.07408936001 2025-05-22,21:39:29.000,142,11096599,4365,0,1747949968,13190.126386769996,29900.11348749,53327.03915376 2025-05-22,21:39:30.000,142,11096365,4165,0,1747949969,13190.011869499991,31283.674429110004,53327.01120528 2025-05-22,21:39:31.000,142,11096538,4004,0,1747949970,13189.89061591999,31283.56164303,53326.99024392 2025-05-22,21:39:32.000,142,11096584,3765,0,1747949971,13189.71547186,28516.2071385,53327.01120528 2025-05-22,21:39:33.000,142,11096552,3645,0,1747949972,13189.600954589994,27132.575705580006,53326.97626968001 2025-05-22,21:39:34.000,142,11096527,4445,0,1747949973,13189.459492079994,29899.761030990005,53327.03915376 2025-05-22,21:39:35.000,142,11096670,3845,0,1747949974,13189.257402779993,24365.115464100003,53326.99024392 2025-05-22,21:39:36.000,142,11096549,4365,0,1747949975,13189.014895619992,28977.163847460004,53326.9483212 2025-05-22,21:39:37.000,142,11096515,4205,0,1747949976,13188.947532519996,33589.24042734,53326.83652728001 2025-05-22,21:39:38.000,142,11096587,4405,0,1747949977,13188.812806319991,31283.110498709997,53326.92735984001 2025-05-22,21:39:39.000,142,11096595,4405,0,1747949978,13188.806070009996,28054.644204359996,53326.97626968001 2025-05-22,21:39:40.000,142,11096541,4245,0,1747949979,13188.69828905,33128.029949699994,53326.92037272 2025-05-22,21:39:41.000,142,11096631,4405,0,1747949980,13188.63766226,36818.009834280005,53326.962295440004 2025-05-22,21:39:42.000,142,11096572,3804,0,1747949981,13188.71176166999,28516.178941980004,53326.92037272 2025-05-22,21:39:43.000,142,11096573,4045,0,1747949982,13188.75891584,30361.190031660008,53326.94133408 2025-05-22,21:39:44.000,142,11096635,4325,0,1747949983,13188.833015249991,29900.183978789995,53326.85748864001 2025-05-22,21:39:45.000,142,11096598,3525,0,1747949984,13189.001423000002,26210.619992880005,53326.766656080006 2025-05-22,21:39:46.000,142,11096671,4365,0,1747949985,13189.176567059993,28516.84860933,53326.794604560004 2025-05-22,21:39:47.000,142,11096604,3885,0,1747949986,13189.291084329998,28055.863703850002,53326.78761744001 2025-05-22,21:39:48.000,142,11096471,4445,0,1747949987,13189.486437319989,33590.70664638,53326.794604560004 2025-05-22,21:39:49.000,142,11096574,3804,0,1747949988,13189.61442721,30823.309847070006,53326.73172048 2025-05-22,21:39:50.000,142,11096522,3885,0,1747949989,13189.742417099995,27133.668320729994,53326.82255304 2025-05-22,21:39:51.000,142,11096566,3845,0,1747949990,13189.81651651,28978.566624330007,53326.815565920006 2025-05-22,21:39:52.000,142,11096642,3804,0,1747949991,13189.823252819995,33129.49616874001,53326.80857880001 2025-05-22,21:39:53.000,142,11096411,4565,0,1747949992,13189.89735223,28978.383346949995,53326.815565920006 2025-05-22,21:39:54.000,142,11096455,4445,0,1747949993,13189.904088539995,28978.390396079994,53326.85748864001 2025-05-22,21:39:55.000,142,11096584,3804,0,1747949994,13189.904088539995,26210.930154600006,53326.87146288 2025-05-22,21:39:56.000,142,11096585,4565,0,1747949995,13189.80978019999,31284.224261249998,53326.89941136 2025-05-22,21:39:57.000,142,11096586,4085,0,1747949996,13189.762626029995,29439.375301559994,53326.9483212 2025-05-22,21:39:58.000,142,11096604,4245,0,1747949997,13189.62789982999,31284.21721212,53326.9483212 2025-05-22,21:39:59.000,142,11096648,4205,0,1747949998,13189.526855179989,28978.15777479,53327.02517952001 2025-05-22,21:40:00.000,142,11096567,4365,0,1747949999,13189.452755769998,30822.90099753,53327.081076480004 2025-05-22,21:40:01.000,142,11096650,3125,0,1747950000,13189.331502189998,27133.29471684,53326.95530832001 2025-05-22,21:40:02.000,142,11096586,3045,0,1747950001,13189.088995029997,30361.824453359994,53326.97626968001 2025-05-22,21:40:03.000,142,11096623,4605,0,1747950002,13188.987950379997,33129.00977877001,53327.07408936001 2025-05-22,21:40:04.000,142,11096657,4365,0,1747950003,13188.7993337,30822.971488829993,53327.00421816001 2025-05-22,21:40:05.000,142,11096551,4205,0,1747950004,13188.812806319991,31745.399493239995,53326.95530832001 2025-05-22,21:40:06.000,142,11096586,3804,0,1747950005,13188.725234289996,29900.374305300007,53326.97626968001 2025-05-22,21:40:07.000,142,11096502,3885,0,1747950006,13188.543353919995,29900.374305300007,53326.89242424 2025-05-22,21:40:08.000,142,11096537,4525,0,1747950007,13188.502936059995,32667.63012201,53326.934346960006 2025-05-22,21:40:09.000,142,11096545,4685,0,1747950008,13188.543353919995,28055.384363010002,53326.83652728001 2025-05-22,21:40:10.000,142,11096654,3845,0,1747950009,13188.52988129999,28055.476001699994,53326.88543712001 2025-05-22,21:40:11.000,142,11096601,4285,0,1747950010,13188.543353919995,27132.885867300007,53326.73172048 2025-05-22,21:40:12.000,142,11096582,4004,0,1747950011,13188.5972444,26671.745880960007,53326.78063032 2025-05-22,21:40:13.000,142,11096581,4045,0,1747950012,13188.67134380999,28977.981546540002,53326.85050152 2025-05-22,21:40:14.000,142,11096607,4205,0,1747950013,13188.785861079996,29900.564631810004,53326.8435144 2025-05-22,21:40:15.000,142,11096532,3885,0,1747950014,13188.947532519996,29900.487091379997,53326.82255304 2025-05-22,21:40:16.000,142,11096569,4125,0,1747950015,13189.048577169997,33129.24240006,53326.73172048 2025-05-22,21:40:17.000,142,11096616,3765,0,1747950016,13189.250666469998,29900.726761800004,53326.72473336 2025-05-22,21:40:18.000,142,11096685,3885,0,1747950017,13189.378656359993,33129.355186140005,53326.7736432 2025-05-22,21:40:19.000,142,11096663,4525,0,1747950018,13189.392128979998,29439.61497198,53326.745694720004 2025-05-22,21:40:20.000,142,11096607,4485,0,1747950019,13189.425810529989,24827.390360370002,53326.78063032 2025-05-22,21:40:21.000,142,11096529,4245,0,1747950020,13189.419074219993,28978.404494340008,53326.75268184 2025-05-22,21:40:22.000,142,11096544,3924,0,1747950021,13189.419074219993,32206.913083470004,53326.794604560004 2025-05-22,21:40:23.000,142,11096574,3885,0,1747950022,13189.459492079994,28055.863703850002,53326.7736432 2025-05-22,21:40:24.000,142,11096559,4405,0,1747950023,13189.331502189998,28978.249413480007,53326.815565920006 2025-05-22,21:40:25.000,142,11096509,4365,0,1747950024,13189.237193849993,24827.200033860005,53326.80857880001 2025-05-22,21:40:26.000,142,11096587,4685,0,1747950025,13189.169830749997,34973.858738459996,53326.85050152 2025-05-22,21:40:27.000,142,11096518,3804,0,1747950026,13188.974477759992,30822.74591667,53326.85050152 2025-05-22,21:40:28.000,142,11096498,3924,0,1747950027,13188.846487869996,25288.051005870002,53326.82255304 2025-05-22,21:40:29.000,142,11096588,3605,0,1747950028,13188.644398569995,26210.415568109995,53326.80857880001 2025-05-22,21:40:30.000,142,11096672,4125,0,1747950029,13188.49619975,27593.983558859996,53326.8435144 2025-05-22,21:40:31.000,142,11096520,4085,0,1747950030,13188.273901519999,30361.211179050006,53326.82255304 2025-05-22,21:40:32.000,142,11096608,4085,0,1747950031,13188.145911629988,32206.067187869994,53326.794604560004 2025-05-22,21:40:33.000,142,11096559,4565,0,1747950032,13188.024658050002,29900.028897929995,53326.72473336 2025-05-22,21:40:34.000,142,11096463,4325,0,1747950033,13188.017921739993,26210.309831160004,53326.66184928 2025-05-22,21:40:35.000,142,11096674,3965,0,1747950034,13188.058339599993,30361.232326440004,53326.66184928 2025-05-22,21:40:36.000,142,11096560,3965,0,1747950035,13188.058339599993,32667.31291116,53326.626913680004 2025-05-22,21:40:37.000,142,11096604,3804,0,1747950036,13188.186329489989,28977.551549609998,53326.51511976 2025-05-22,21:40:38.000,142,11096658,3885,0,1747950037,13188.246956279989,28977.53745135,53326.5640296 2025-05-22,21:40:39.000,142,11096570,3965,0,1747950038,13188.442309269994,30822.42165669,53326.50813264 2025-05-22,21:40:40.000,142,11096718,3804,0,1747950039,13188.523144989995,27132.737835570006,53326.64088792001 2025-05-22,21:40:41.000,142,11096637,4365,0,1747950040,13188.65113487999,25288.001661960006,53326.5640296 2025-05-22,21:40:42.000,142,11096594,3645,0,1747950041,13188.73197059999,32667.545532450007,53326.54306824 2025-05-22,21:40:43.000,142,11096565,4525,0,1747950042,13188.77238845999,31745.279658030006,53326.61992656001 2025-05-22,21:40:44.000,142,11096592,3685,0,1747950043,13188.833015249991,31284.174917340002,53326.50114552001 2025-05-22,21:40:45.000,142,11096602,3605,0,1747950044,13188.81954263,29900.487091379997,53326.54306824 2025-05-22,21:40:46.000,142,11096591,4125,0,1747950045,13188.880169420001,28055.73681951,53326.52210688001 2025-05-22,21:40:47.000,142,11096677,4205,0,1747950046,13188.833015249991,30361.993632480007,53326.59197808001 2025-05-22,21:40:48.000,142,11096611,4245,0,1747950047,13188.83975156,29439.65021763,53326.53608112 2025-05-22,21:40:49.000,142,11096690,3725,0,1747950048,13188.785861079996,24366.342012719993,53326.529094000005 2025-05-22,21:40:50.000,142,11096530,3765,0,1747950049,13188.75217952999,27595.019780970004,53326.696784880005 2025-05-22,21:40:51.000,142,11096573,4125,0,1747950050,13188.63092594999,28056.20206209,53326.61293944 2025-05-22,21:40:52.000,142,11096558,3645,0,1747950051,13188.543353919995,26672.690464379994,53326.626913680004 2025-05-22,21:40:53.000,142,11096633,4165,0,1747950052,13188.3951551,28978.82744214,53326.53608112 2025-05-22,21:40:54.000,142,11096724,3765,0,1747950053,13188.260428899994,25288.960343640007,53326.61293944 2025-05-22,21:40:55.000,142,11096614,3645,0,1747950054,13188.112230079998,29901.022825260006,53326.59197808001 2025-05-22,21:40:56.000,142,11096659,4245,0,1747950055,13188.098757459993,30362.06412378,53326.58499096 2025-05-22,21:40:57.000,142,11096569,4605,0,1747950056,13188.004449120002,30823.147717080006,53326.51511976 2025-05-22,21:40:58.000,142,11096599,4525,0,1747950057,13187.849513989997,28055.595836909997,53326.598965200006 2025-05-22,21:40:59.000,142,11096635,4445,0,1747950058,13187.815832439992,28055.539443870002,53326.598965200006 2025-05-22,21:41:00.000,142,11096608,3965,0,1747950059,13187.694578859991,26671.83751965,53326.50114552001 2025-05-22,21:41:01.000,142,11096681,4445,0,1747950060,13187.627215759996,29438.99464854,53326.54306824 2025-05-22,21:41:02.000,142,11096679,4405,0,1747950061,13187.654160999991,25749.303778290006,53326.44524856 2025-05-22,21:41:03.000,142,11096526,4165,0,1747950062,13187.633952069991,30822.7529658,53326.598965200006 2025-05-22,21:41:04.000,142,11096688,4045,0,1747950063,13187.694578859991,28978.136627400003,53326.57101672001 2025-05-22,21:41:05.000,142,11096813,4445,0,1747950064,13187.795623509992,22982.224189829998,53326.529094000005 2025-05-22,21:41:06.000,142,11096550,4004,0,1747950065,13187.937086019992,28516.968444540005,53326.53608112 2025-05-22,21:41:07.000,142,11096343,4365,0,1747950066,13188.078548529993,29439.544480679993,53326.626913680004 2025-05-22,21:41:08.000,142,11096442,3965,0,1747950067,13188.172856869998,32668.41962457,53326.480184160006 2025-05-22,21:41:09.000,142,11096449,4205,0,1747950068,13188.152647939998,29439.995624999996,53326.43826144 2025-05-22,21:41:10.000,142,11096517,4525,0,1747950069,13188.240219969994,29439.918084570003,53326.43826144 2025-05-22,21:41:11.000,142,11096572,3924,0,1747950070,13188.098757459993,26211.599821950003,53326.50114552001 2025-05-22,21:41:12.000,142,11096547,4445,0,1747950071,13188.139175319993,28978.947277350002,53326.4941584 2025-05-22,21:41:13.000,142,11096576,4045,0,1747950072,13188.004449120002,26211.62801847,53326.480184160006 2025-05-22,21:41:14.000,142,11096489,4325,0,1747950073,13187.977503879993,28979.003670389997,53326.46620992 2025-05-22,21:41:15.000,142,11096585,4525,0,1747950074,13187.950558639997,25750.473933870002,53326.48717128 2025-05-22,21:41:16.000,142,11096486,4125,0,1747950075,13187.910140779997,28517.772045360005,53326.58499096 2025-05-22,21:41:17.000,142,11096536,3924,0,1747950076,13187.990976499997,26672.79620133,53326.44524856 2025-05-22,21:41:18.000,142,11096544,4165,0,1747950077,13187.876459229992,29901.26954481,53326.529094000005 2025-05-22,21:41:19.000,142,11096619,4325,0,1747950078,13187.788887199997,31284.879830339996,53326.59197808001 2025-05-22,21:41:20.000,142,11096700,4085,0,1747950079,13187.708051479996,32668.511263260007,53326.55005536001 2025-05-22,21:41:21.000,142,11096550,4165,0,1747950080,13187.62047945,30823.5283701,53326.53608112 2025-05-22,21:41:22.000,142,11096806,4004,0,1747950081,13187.640688380001,28517.426637990007,53326.3194804 2025-05-22,21:41:23.000,142,11096556,4125,0,1747950082,13187.60027052,36357.96951222001,53326.431274320006 2025-05-22,21:41:24.000,142,11096510,3885,0,1747950083,13187.43186276999,32206.898985210006,53326.38236448001 2025-05-22,21:41:25.000,142,11096549,4325,0,1747950084,13187.41165383999,27133.703566380005,53326.50813264 2025-05-22,21:41:26.000,142,11096673,4045,0,1747950085,13187.41165383999,28517.060083229997,53326.34742888 2025-05-22,21:41:27.000,142,11096700,3485,0,1747950086,13187.384708599995,32668.08831546,53326.5640296 2025-05-22,21:41:28.000,142,11096564,4004,0,1747950087,13187.465544319995,34512.789243420004,53326.43826144 2025-05-22,21:41:29.000,142,11096637,4045,0,1747950088,13187.37123597999,27133.322913359996,53326.51511976 2025-05-22,21:41:30.000,142,11096690,3685,0,1747950089,13187.41839015,33590.41058292,53326.410312960004 2025-05-22,21:41:31.000,142,11096472,3885,0,1747950090,13187.364499669995,23443.780074840004,53326.50114552001 2025-05-22,21:41:32.000,142,11096563,4365,0,1747950091,13187.283663949995,27133.5907803,53326.36839024 2025-05-22,21:41:33.000,142,11096682,3965,0,1747950092,13187.526171109996,26211.437691960004,53326.51511976 2025-05-22,21:41:34.000,142,11096602,3924,0,1747950093,13187.465544319995,30362.57166114,53326.52210688001 2025-05-22,21:41:35.000,142,11096916,3804,0,1747950094,13187.526171109996,28517.65925928,53326.529094000005 2025-05-22,21:41:36.000,142,11096419,4365,0,1747950095,13187.674369929991,30824.057054849996,53326.36839024 2025-05-22,21:41:37.000,142,11096587,4445,0,1747950096,13187.681106240001,30824.303774400003,53326.38236448001 2025-05-22,21:41:38.000,142,11096636,3885,0,1747950097,13187.681106240001,31746.992596619995,53326.36839024 2025-05-22,21:41:39.000,142,11096550,4085,0,1747950098,13187.802359820002,30824.557543079995,53326.37537736 2025-05-22,21:41:40.000,142,11096519,4365,0,1747950099,13188.051603289998,26212.304734949998,53326.51511976 2025-05-22,21:41:41.000,142,11096624,3845,0,1747950100,13188.159384249993,30824.67032916,53326.529094000005 2025-05-22,21:41:42.000,142,11096520,4125,0,1747950101,13188.287374139989,31747.140628349996,53326.480184160006 2025-05-22,21:41:43.000,142,11096624,3804,0,1747950102,13188.294110449999,32208.210123390003,53326.626913680004 2025-05-22,21:41:44.000,142,11096449,4285,0,1747950103,13188.354737239999,31747.140628349996,53326.626913680004 2025-05-22,21:41:45.000,142,11096372,4004,0,1747950104,13188.32779199999,27134.89486935,53326.64088792001 2025-05-22,21:41:46.000,142,11096734,3924,0,1747950105,13188.341264619994,30824.66328003,53326.44524856 2025-05-22,21:41:47.000,142,11096581,4445,0,1747950106,13188.361473549994,31285.577694210006,53326.67582352 2025-05-22,21:41:48.000,142,11096531,4325,0,1747950107,13188.38841878999,26212.156703219996,53326.647875040006 2025-05-22,21:41:49.000,142,11096604,3965,0,1747950108,13188.226747349989,32208.160779480007,53326.55005536001 2025-05-22,21:41:50.000,142,11096849,4325,0,1747950109,13188.166120559988,28979.229242550005,53326.529094000005 2025-05-22,21:41:51.000,142,11096504,3725,0,1747950110,13188.273901519999,32669.103390179996,53326.71774624001 2025-05-22,21:41:52.000,142,11096387,4445,0,1747950111,13188.118966389993,28056.949269870005,53326.52210688001 2025-05-22,21:41:53.000,142,11096621,4405,0,1747950112,13188.098757459993,29901.544460880003,53326.64088792001 2025-05-22,21:41:54.000,142,11096540,3924,0,1747950113,13188.179593179993,31285.408515090006,53326.647875040006 2025-05-22,21:41:55.000,142,11096421,4685,0,1747950114,13188.166120559988,25750.466884740003,53326.54306824 2025-05-22,21:41:56.000,142,11096659,4445,0,1747950115,13188.246956279989,34513.76907249,53326.529094000005 2025-05-22,21:41:57.000,142,11096614,3845,0,1747950116,13188.321055689994,25289.284603620006,53326.61293944 2025-05-22,21:41:58.000,142,11096575,4485,0,1747950117,13188.341264619994,29901.622001309996,53326.578003840004 2025-05-22,21:41:59.000,142,11096484,3885,0,1747950118,13188.314319379999,28517.98351926,53326.61293944 2025-05-22,21:42:00.000,142,11096605,4485,0,1747950119,13188.341264619994,31285.295729010002,53326.60595232 2025-05-22,21:42:01.000,142,11096447,4645,0,1747950120,13188.314319379999,22060.86765318,53326.55704248 2025-05-22,21:42:02.000,142,11096671,3965,0,1747950121,13188.260428899994,33130.37026086,53326.68281064 2025-05-22,21:42:03.000,142,11096641,3885,0,1747950122,13188.273901519999,32669.096341049997,53326.68979776001 2025-05-22,21:42:04.000,142,11096530,3645,0,1747950123,13188.206538419989,30824.106398760006,53326.55005536001 2025-05-22,21:42:05.000,142,11096524,3685,0,1747950124,13188.179593179993,30824.134595280004,53326.66184928 2025-05-22,21:42:06.000,142,11096567,4485,0,1747950125,13188.172856869998,30363.03690372,53326.64088792001 2025-05-22,21:42:07.000,142,11096580,3965,0,1747950126,13188.112230079998,34975.310859239995,53326.67582352 2025-05-22,21:42:08.000,142,11096549,4285,0,1747950127,13188.145911629988,27595.499121810004,53326.647875040006 2025-05-22,21:42:09.000,142,11096530,4004,0,1747950128,13188.139175319993,28056.66730467,53326.745694720004 2025-05-22,21:42:10.000,142,11096679,4605,0,1747950129,13188.166120559988,30824.0218092,53326.73172048 2025-05-22,21:42:11.000,142,11096625,4485,0,1747950130,13188.166120559988,28517.856634919997,53326.647875040006 2025-05-22,21:42:12.000,142,11096607,4525,0,1747950131,13188.132439009998,28518.018764909997,53326.57101672001 2025-05-22,21:42:13.000,142,11096582,3924,0,1747950132,13188.051603289998,27595.442728769995,53326.61992656001 2025-05-22,21:42:14.000,142,11096697,4405,0,1747950133,13187.977503879993,28517.913027960007,53326.64088792001 2025-05-22,21:42:15.000,142,11096650,4165,0,1747950134,13187.896668159992,26673.042920880005,53326.66184928 2025-05-22,21:42:16.000,142,11096564,3725,0,1747950135,13187.862986610002,31746.379322310007,53326.703772 2025-05-22,21:42:17.000,142,11096567,4645,0,1747950136,13187.815832439992,28517.913027960007,53326.61293944 2025-05-22,21:42:18.000,142,11096429,4285,0,1747950137,13187.734996719992,28979.003670389997,53326.68979776001 2025-05-22,21:42:19.000,142,11096626,3965,0,1747950138,13187.815832439992,30823.880826599998,53326.60595232 2025-05-22,21:42:20.000,142,11096608,4045,0,1747950139,13187.849513989997,29440.11546021,53326.5640296 2025-05-22,21:42:21.000,142,11096631,4325,0,1747950140,13187.836041369992,27133.964384189996,53326.60595232 2025-05-22,21:42:22.000,142,11096531,4965,0,1747950141,13187.815832439992,28056.596813369993,53326.59197808001 2025-05-22,21:42:23.000,142,11096564,4045,0,1747950142,13187.889931849997,33591.235331129996,53326.598965200006 2025-05-22,21:42:24.000,142,11096555,4525,0,1747950143,13187.910140779997,29440.26349194,53326.60595232 2025-05-22,21:42:25.000,142,11096360,3965,0,1747950144,13187.910140779997,23444.428594800003,53326.57101672001 2025-05-22,21:42:26.000,142,11096573,4285,0,1747950145,13188.044866980003,28518.039912299995,53326.578003840004 2025-05-22,21:42:27.000,142,11096488,4165,0,1747950146,13188.092021149998,28979.264488200002,53326.66883640001 2025-05-22,21:42:28.000,142,11096522,4045,0,1747950147,13188.112230079998,30362.783135039994,53326.66883640001 2025-05-22,21:42:29.000,142,11096632,4325,0,1747950148,13188.159384249993,31285.359171179996,53326.5640296 2025-05-22,21:42:30.000,142,11096716,3965,0,1747950149,13188.105493769988,31746.541452300007,53326.5640296 2025-05-22,21:42:31.000,142,11096548,4045,0,1747950150,13188.139175319993,29901.72773826,53326.66883640001 2025-05-22,21:42:32.000,142,11096641,4365,0,1747950151,13188.071812219998,31285.408515090006,53326.766656080006 2025-05-22,21:42:33.000,142,11096441,4485,0,1747950152,13188.058339599993,26673.09931392,53326.67582352 2025-05-22,21:42:34.000,142,11096583,4365,0,1747950153,13187.977503879993,31746.717680550006,53326.6339008 2025-05-22,21:42:35.000,142,11096509,4485,0,1747950154,13187.984240190002,24367.025778330004,53326.73870760001 2025-05-22,21:42:36.000,142,11096623,4085,0,1747950155,13187.876459229992,26673.078166530002,53326.71774624001 2025-05-22,21:42:37.000,142,11096623,4045,0,1747950156,13187.829305059997,28518.025814039996,53326.75268184 2025-05-22,21:42:38.000,142,11096615,3924,0,1747950157,13187.694578859991,32668.9201128,53326.80857880001 2025-05-22,21:42:39.000,142,11096639,4485,0,1747950158,13187.681106240001,32207.77307733,53326.71075912 2025-05-22,21:42:40.000,142,11096702,4165,0,1747950159,13187.654160999991,28518.13860012,53326.83652728001 2025-05-22,21:42:41.000,142,11096556,4125,0,1747950160,13187.593534209991,31746.738827940004,53326.82954016 2025-05-22,21:42:42.000,142,11096694,3965,0,1747950161,13187.546380039996,26673.24029652,53326.78761744001 2025-05-22,21:42:43.000,142,11096767,4285,0,1747950162,13187.49922587,31746.837515759995,53326.794604560004 2025-05-22,21:42:44.000,142,11096592,4125,0,1747950163,13187.39818122,27134.56356024,53326.85748864001 2025-05-22,21:42:45.000,142,11096581,4525,0,1747950164,13187.39144490999,27595.823381790004,53326.66184928 2025-05-22,21:42:46.000,142,11096577,4365,0,1747950165,13187.27692764,29440.7710293,53326.703772 2025-05-22,21:42:47.000,142,11096683,4245,0,1747950166,13187.324081809995,26212.170801479995,53326.75966896001 2025-05-22,21:42:48.000,142,11096466,3804,0,1747950167,13187.37123597999,29902.122489539994,53326.71774624001 2025-05-22,21:42:49.000,142,11096539,4325,0,1747950168,13187.35102704999,30824.613936120004,53326.73870760001 2025-05-22,21:42:50.000,142,11096483,4525,0,1747950169,13187.39818122,30824.6562309,53326.57101672001 2025-05-22,21:42:51.000,142,11096530,3924,0,1747950170,13187.47228062999,31285.79621724,53326.68281064 2025-05-22,21:42:52.000,142,11096604,3765,0,1747950171,13187.654160999991,28057.217136809995,53326.696784880005 2025-05-22,21:42:53.000,142,11096627,4445,0,1747950172,13187.607006829996,30824.888852189993,53326.745694720004 2025-05-22,21:42:54.000,142,11096484,3765,0,1747950173,13187.748469339997,31286.049985920006,53326.696784880005 2025-05-22,21:42:55.000,142,11096461,4365,0,1747950174,13187.876459229992,31747.140628349996,53326.64088792001 2025-05-22,21:42:56.000,142,11096554,3885,0,1747950175,13187.910140779997,32208.449793809996,53326.745694720004 2025-05-22,21:42:57.000,142,11096678,3804,0,1747950176,13188.004449120002,26212.537356240005,53326.78063032 2025-05-22,21:42:58.000,142,11096671,4285,0,1747950177,13187.977503879993,31747.478986589995,53326.815565920006 2025-05-22,21:42:59.000,142,11096608,3565,0,1747950178,13187.957294949993,32208.781102919995,53326.647875040006 2025-05-22,21:43:00.000,142,11096617,4125,0,1747950179,13187.869722919997,28518.79416921,53326.78063032 2025-05-22,21:43:01.000,142,11096568,4325,0,1747950180,13187.836041369992,30363.650178030002,53326.73870760001 2025-05-22,21:43:02.000,142,11096396,4045,0,1747950181,13187.681106240001,29441.151682320007,53326.703772 2025-05-22,21:43:03.000,142,11096615,4365,0,1747950182,13187.667633619996,34514.56562418,53326.71774624001 2025-05-22,21:43:04.000,142,11096508,3965,0,1747950183,13187.647424689996,31286.183919389994,53326.82954016 2025-05-22,21:43:05.000,142,11096557,4285,0,1747950184,13187.53964373,30363.755914980007,53326.80159168 2025-05-22,21:43:06.000,142,11096615,4245,0,1747950185,13187.58006159,30363.375261959998,53326.73172048 2025-05-22,21:43:07.000,142,11096734,4004,0,1747950186,13187.546380039996,36359.32999431,53326.88543712001 2025-05-22,21:43:08.000,142,11096713,4365,0,1747950187,13187.41165383999,31746.915056190002,53326.83652728001 2025-05-22,21:43:09.000,142,11096657,4405,0,1747950188,13187.27692764,32669.343060600004,53326.73870760001 2025-05-22,21:43:10.000,142,11096557,4045,0,1747950189,13187.263455019995,30363.234279359996,53326.78063032 2025-05-22,21:43:11.000,142,11096557,4245,0,1747950190,13187.23650978,34052.918100480005,53326.92735984001 2025-05-22,21:43:12.000,142,11096632,3725,0,1747950191,13187.29040025999,28979.483011229997,53326.82255304 2025-05-22,21:43:13.000,142,11096490,3685,0,1747950192,13187.223037159994,25750.727702549993,53326.82255304 2025-05-22,21:43:14.000,142,11096432,4004,0,1747950193,13187.31060918999,29440.890864510002,53326.794604560004 2025-05-22,21:43:15.000,142,11096634,4085,0,1747950194,13187.49248955999,30363.35411457,53326.66184928 2025-05-22,21:43:16.000,142,11096727,4485,0,1747950195,13187.526171109996,32669.53338711,53326.64088792001 2025-05-22,21:43:17.000,142,11096380,4004,0,1747950196,13187.55985266,32208.358155120004,53326.82954016 2025-05-22,21:43:18.000,142,11096666,3845,0,1747950197,13187.681106240001,33131.054026469996,53326.90639848001 2025-05-22,21:43:19.000,142,11096663,4165,0,1747950198,13187.674369929991,32208.308811209994,53326.815565920006 2025-05-22,21:43:20.000,142,11096599,4565,0,1747950199,13187.950558639997,28979.898909900003,53326.80159168 2025-05-22,21:43:21.000,142,11096518,4085,0,1747950200,13187.876459229992,34053.503178269995,53326.89941136 2025-05-22,21:43:22.000,142,11096401,4405,0,1747950201,13187.957294949993,32669.963384040006,53326.89242424 2025-05-22,21:43:23.000,142,11096830,3924,0,1747950202,13188.031394359998,31747.676362230006,53326.83652728001 2025-05-22,21:43:24.000,142,11096643,4485,0,1747950203,13188.085284839988,27134.930114999996,53326.766656080006 2025-05-22,21:43:25.000,142,11096740,3965,0,1747950204,13187.957294949993,32669.632074930007,53326.80159168 2025-05-22,21:43:26.000,142,11096652,3924,0,1747950205,13187.964031260002,25751.242289040005,53326.598965200006 2025-05-22,21:43:27.000,142,11096317,4485,0,1747950206,13187.977503879993,34514.99562111001,53327.03915376 2025-05-22,21:43:28.000,142,11096739,4565,0,1747950207,13187.984240190002,31286.141624609998,53326.815565920006 2025-05-22,21:43:29.000,142,11096535,4245,0,1747950208,13188.011185429998,29441.116436669996,53326.983256800006 2025-05-22,21:43:30.000,142,11096153,4405,0,1747950209,13187.930349709997,30363.304770660005,53326.96928256 2025-05-22,21:43:31.000,142,11096619,4485,0,1747950210,13187.896668159992,28979.856615120007,53326.7736432 2025-05-22,21:43:32.000,142,11096726,3965,0,1747950211,13187.782150890002,30363.558539339996,53326.89941136 2025-05-22,21:43:33.000,142,11096859,4365,0,1747950212,13187.856250299992,27134.86667283,53326.80159168 2025-05-22,21:43:34.000,142,11096490,3924,0,1747950213,13187.714787789992,29901.87576999,53326.94133408 2025-05-22,21:43:35.000,142,11096603,4325,0,1747950214,13187.822568750002,30363.21313197,53326.83652728001 2025-05-22,21:43:36.000,142,11096587,4445,0,1747950215,13187.404917529995,30823.944268770007,53326.913385600004 2025-05-22,21:43:37.000,142,11096765,4405,0,1747950216,13187.27692764,25289.411487959995,53326.78063032 2025-05-22,21:43:38.000,142,11096332,3924,0,1747950217,13187.095047269999,29901.389380020002,53326.80857880001 2025-05-22,21:43:39.000,142,11096565,4205,0,1747950218,13187.162410369994,32207.829470369994,53326.94133408 2025-05-22,21:43:40.000,142,11096833,4485,0,1747950219,13187.034420479999,26211.881787150007,53326.88543712001 2025-05-22,21:43:41.000,142,11096546,3845,0,1747950220,13186.818858559993,29440.369228890006,53326.87845 2025-05-22,21:43:42.000,142,11096593,4445,0,1747950221,13186.758231769993,29440.235295420003,53326.71774624001 2025-05-22,21:43:43.000,142,11096838,3965,0,1747950222,13186.973793689998,30362.691496350002,53326.78063032 2025-05-22,21:43:44.000,142,11096462,3924,0,1747950223,13186.697604979992,29440.397425410003,53326.57101672001 2025-05-22,21:43:45.000,142,11096535,4125,0,1747950224,13186.994002619998,25750.3400004,53326.703772 2025-05-22,21:43:46.000,142,11096543,4085,0,1747950225,13187.034420479999,28056.554518589997,53326.71774624001 2025-05-22,21:43:47.000,142,11096566,3685,0,1747950226,13187.088310959989,29440.383327150004,53326.67582352 2025-05-22,21:43:48.000,142,11096623,3924,0,1747950227,13187.29713657,27595.421581379996,53326.766656080006 2025-05-22,21:43:49.000,142,11096633,4525,0,1747950228,13187.364499669995,32668.659294989993,53326.80857880001 2025-05-22,21:43:50.000,142,11096808,3965,0,1747950229,13187.49248955999,32207.815372109995,53326.78063032 2025-05-22,21:43:51.000,142,11096493,4485,0,1747950230,13187.55311634999,28979.14465299,53326.66883640001 2025-05-22,21:43:52.000,142,11096620,3885,0,1747950231,13187.681106240001,28979.412519930003,53326.68281064 2025-05-22,21:43:53.000,142,11096817,4365,0,1747950232,13187.748469339997,26673.381279120003,53326.745694720004 2025-05-22,21:43:54.000,142,11096615,4565,0,1747950233,13187.822568750002,31746.837515759995,53326.78761744001 2025-05-22,21:43:55.000,142,11096547,4445,0,1747950234,13187.788887199997,28979.43366732,53326.68979776001 2025-05-22,21:43:56.000,142,11096868,4004,0,1747950235,13187.788887199997,26212.213096260006,53326.72473336 2025-05-22,21:43:57.000,142,11096576,3804,0,1747950236,13187.802359820002,28979.419569060003,53326.68281064 2025-05-22,21:43:58.000,142,11096657,4525,0,1747950237,13187.62047945,28979.518256879994,53326.78063032 2025-05-22,21:43:59.000,142,11096765,4485,0,1747950238,13187.39818122,34514.43169071,53326.703772 2025-05-22,21:44:00.000,142,11096811,4485,0,1747950239,13187.27019132999,29441.102338409997,53326.78761744001 2025-05-22,21:44:01.000,142,11096478,4085,0,1747950240,13187.25671871,25751.27753469,53326.8435144 2025-05-22,21:44:02.000,142,11096468,4004,0,1747950241,13187.135465129999,29440.9120119,53326.7736432 2025-05-22,21:44:03.000,142,11096614,3804,0,1747950242,13187.047893099989,30363.551490209997,53326.85748864001 2025-05-22,21:44:04.000,142,11096475,4485,0,1747950243,13186.798649629993,26212.76997753,53326.58499096 2025-05-22,21:44:05.000,142,11096682,3965,0,1747950244,13186.643714500002,28518.864660510008,53326.703772 2025-05-22,21:44:06.000,142,11096607,4445,0,1747950245,13186.434888889991,34515.030866760004,53326.6339008 2025-05-22,21:44:07.000,142,11096723,4485,0,1747950246,13186.414679959991,23906.823326280006,53326.78063032 2025-05-22,21:44:08.000,142,11096610,3924,0,1747950247,13186.27995376,27596.782063470004,53326.65486216 2025-05-22,21:44:09.000,142,11096734,3365,0,1747950248,13186.205854349995,28980.624970289995,53326.794604560004 2025-05-22,21:44:10.000,142,11096492,4085,0,1747950249,13186.354053169991,32670.20305446,53326.65486216 2025-05-22,21:44:11.000,142,11096667,4485,0,1747950250,13186.17890911,29902.742812979996,53326.59197808001 2025-05-22,21:44:12.000,142,11096456,3965,0,1747950251,13186.488779369996,29902.601830379994,53326.48717128 2025-05-22,21:44:13.000,142,11096648,3965,0,1747950252,13186.394471029991,28518.899906160004,53326.46620992 2025-05-22,21:44:14.000,142,11096389,4365,0,1747950253,13186.522460920001,34514.93217894,53326.598965200006 2025-05-22,21:44:15.000,142,11096611,4445,0,1747950254,13186.549406159997,29441.349057960004,53326.57101672001 2025-05-22,21:44:16.000,142,11096567,4525,0,1747950255,13186.616769259992,28980.138580319996,53326.59197808001 2025-05-22,21:44:17.000,142,11096679,4245,0,1747950256,13186.771704389997,25290.497053979998,53326.55005536001 2025-05-22,21:44:18.000,142,11096630,3525,0,1747950257,13186.839067489993,33592.80023799,53326.55005536001 2025-05-22,21:44:19.000,142,11096626,3285,0,1747950258,13186.994002619998,31747.845541350005,53326.5640296 2025-05-22,21:44:20.000,142,11096411,4085,0,1747950259,13187.068102029989,27135.627978870005,53326.626913680004 2025-05-22,21:44:21.000,142,11096404,3804,0,1747950260,13187.142201439994,27135.543389309998,53326.72473336 2025-05-22,21:44:22.000,142,11096509,4405,0,1747950261,13187.243246089994,35898.81033141,53326.61992656001 2025-05-22,21:44:23.000,142,11096629,4285,0,1747950262,13187.22977346999,28980.533331600003,53326.53608112 2025-05-22,21:44:24.000,142,11096612,3685,0,1747950263,13187.22977346999,29441.87774271,53326.68979776001 2025-05-22,21:44:25.000,142,11096492,4085,0,1747950264,13187.20956453999,25290.96934569,53326.6339008 2025-05-22,21:44:26.000,142,11096436,3804,0,1747950265,13187.081574649994,33593.19498927001,53326.647875040006 2025-05-22,21:44:27.000,142,11096631,4645,0,1747950266,13186.994002619998,30825.974418209997,53326.66184928 2025-05-22,21:44:28.000,142,11096485,4565,0,1747950267,13186.859276419993,26213.56652922,53326.61293944 2025-05-22,21:44:29.000,142,11096740,3965,0,1747950268,13186.663923430002,31748.494061310004,53326.55704248 2025-05-22,21:44:30.000,142,11096550,4285,0,1747950269,13186.589824019997,30364.848530129995,53326.58499096 2025-05-22,21:44:31.000,142,11096593,4325,0,1747950270,13186.475306749991,30826.09425342,53326.64088792001 2025-05-22,21:44:32.000,142,11096643,4405,0,1747950271,13186.33384423999,29442.427574850008,53326.578003840004 2025-05-22,21:44:33.000,142,11096622,3885,0,1747950272,13186.21259065999,28519.879735230003,53326.44524856 2025-05-22,21:44:34.000,142,11096518,3924,0,1747950273,13186.19238172999,26213.693413560002,53326.50114552001 2025-05-22,21:44:35.000,142,11096625,4645,0,1747950274,13186.104809699995,26213.672266170004,53326.48717128 2025-05-22,21:44:36.000,142,11096582,3924,0,1747950275,13186.01723767,28980.970377660007,53326.58499096 2025-05-22,21:44:37.000,142,11096692,3885,0,1747950276,13186.03071028999,28981.06906548,53326.529094000005 2025-05-22,21:44:38.000,142,11096690,4165,0,1747950277,13185.963347189994,31748.444717399994,53326.410312960004 2025-05-22,21:44:39.000,142,11096640,3685,0,1747950278,13185.97008349999,28519.654163069994,53326.39633872 2025-05-22,21:44:40.000,142,11096722,3685,0,1747950279,13186.01050135999,30364.63705623,53326.35441600001 2025-05-22,21:44:41.000,142,11096523,4525,0,1747950280,13185.99029242999,27136.065024929994,53326.480184160006 2025-05-22,21:44:42.000,142,11096600,3885,0,1747950281,13186.07786446,34977.080190869994,53326.3893516 2025-05-22,21:44:43.000,142,11096634,4045,0,1747950282,13186.09807339,28981.076114609998,53326.50813264 2025-05-22,21:44:44.000,142,11096506,4045,0,1747950283,13186.246272209995,30364.862628389994,53326.46620992 2025-05-22,21:44:45.000,142,11096475,4365,0,1747950284,13186.40120734,26675.058972059996,53326.55005536001 2025-05-22,21:44:46.000,142,11096599,4485,0,1747950285,13186.589824019997,27597.592713420003,53326.480184160006 2025-05-22,21:44:47.000,142,11096649,4485,0,1747950286,13186.663923430002,28981.38627633,53326.47319704001 2025-05-22,21:44:48.000,142,11096626,3645,0,1747950287,13186.839067489993,24830.174766719996,53326.59197808001 2025-05-22,21:44:49.000,142,11096623,4245,0,1747950288,13186.812122249998,33132.42860682,53326.47319704001 2025-05-22,21:44:50.000,142,11096654,3645,0,1747950289,13186.839067489993,28519.992521310007,53326.578003840004 2025-05-22,21:44:51.000,142,11096554,3685,0,1747950290,13186.818858559993,31287.354074970004,53326.64088792001 2025-05-22,21:44:52.000,142,11096687,4285,0,1747950291,13186.778440699993,30825.981467339996,53326.61293944 2025-05-22,21:44:53.000,142,11096554,4205,0,1747950292,13186.610032949997,28981.005623310004,53326.61293944 2025-05-22,21:44:54.000,142,11096545,4325,0,1747950293,13186.529197229996,28058.478931079997,53326.58499096 2025-05-22,21:44:55.000,142,11096532,4004,0,1747950294,13186.428152579996,29903.306743380002,53326.64088792001 2025-05-22,21:44:56.000,142,11096628,3924,0,1747950295,13186.185645419995,29441.927086619995,53326.61992656001 2025-05-22,21:44:57.000,142,11096581,4325,0,1747950296,13186.13849125,27135.705519299998,53326.60595232 2025-05-22,21:44:58.000,142,11096546,3885,0,1747950297,13185.922929329994,30364.369189289995,53326.61992656001 2025-05-22,21:44:59.000,142,11096661,4165,0,1747950298,13185.869038849989,28058.387292390005,53326.64088792001 2025-05-22,21:45:00.000,142,11096731,4565,0,1747950299,13185.801675749994,28058.260408050002,53326.58499096 2025-05-22,21:45:01.000,142,11096626,3804,0,1747950300,13185.794939439998,27597.197962139995,53326.4941584 2025-05-22,21:45:02.000,142,11096489,4165,0,1747950301,13185.869038849989,32670.766984860005,53326.58499096 2025-05-22,21:45:03.000,142,11096615,4445,0,1747950302,13185.936401949999,29442.258395729994,53326.4941584 2025-05-22,21:45:04.000,142,11096623,4365,0,1747950303,13186.003765049994,30826.002614729994,53326.55005536001 2025-05-22,21:45:05.000,142,11096562,3804,0,1747950304,13186.07786446,29442.413476589994,53326.53608112 2025-05-22,21:45:06.000,142,11096662,3885,0,1747950305,13186.13849125,28519.781047409997,53326.53608112 2025-05-22,21:45:07.000,142,11096643,4325,0,1747950306,13186.23279958999,24829.780015440003,53326.4941584 2025-05-22,21:45:08.000,142,11096593,4325,0,1747950307,13186.21932697,28519.625966549997,53326.44524856 2025-05-22,21:45:09.000,142,11096712,3965,0,1747950308,13186.27995376,30364.439680590003,53326.51511976 2025-05-22,21:45:10.000,142,11096629,4365,0,1747950309,13186.246272209995,31286.663260229994,53326.52210688001 2025-05-22,21:45:11.000,142,11096507,4365,0,1747950310,13186.30016269,26674.163732550005,53326.50114552001 2025-05-22,21:45:12.000,142,11096599,4405,0,1747950311,13186.25974483,31286.310803729997,53326.45223568001 2025-05-22,21:45:13.000,142,11096574,3885,0,1747950312,13186.266481139995,31747.316856599995,53326.3893516 2025-05-22,21:45:14.000,142,11096619,4645,0,1747950313,13186.29342637999,26212.396373640004,53326.40332584001 2025-05-22,21:45:15.000,142,11096630,3725,0,1747950314,13186.306898999996,28057.252382460007,53326.51511976 2025-05-22,21:45:16.000,142,11096647,4365,0,1747950315,13186.327107929996,33130.76501214001,53326.44524856 2025-05-22,21:45:17.000,142,11096678,3804,0,1747950316,13186.374262099991,30824.64213264,53326.35441600001 2025-05-22,21:45:18.000,142,11096630,3725,0,1747950317,13186.38099841,29902.22822649,53326.3893516 2025-05-22,21:45:19.000,142,11096522,4285,0,1747950318,13186.434888889991,29902.397405609998,53326.4941584 2025-05-22,21:45:20.000,142,11096616,3565,0,1747950319,13186.569615089997,28518.94220094,53326.41730008 2025-05-22,21:45:21.000,142,11096574,3885,0,1747950320,13186.623505570002,27135.296669760006,53326.46620992 2025-05-22,21:45:22.000,142,11096648,3885,0,1747950321,13186.684132360002,26212.988500559994,53326.45223568001 2025-05-22,21:45:23.000,142,11096658,3885,0,1747950322,13186.738022839992,30825.417536940004,53326.45223568001 2025-05-22,21:45:24.000,142,11096622,4085,0,1747950323,13186.812122249998,29903.31379251,53326.52210688001 2025-05-22,21:45:25.000,142,11096620,3804,0,1747950324,13186.778440699993,26674.657171650004,53326.48717128 2025-05-22,21:45:26.000,142,11096636,4004,0,1747950325,13186.791913319998,29442.18790443,53326.47319704001 2025-05-22,21:45:27.000,142,11096596,3965,0,1747950326,13186.805385940002,26674.86864555,53326.459222800004 2025-05-22,21:45:28.000,142,11096669,4485,0,1747950327,13186.744759150002,31287.290632799995,53326.480184160006 2025-05-22,21:45:29.000,142,11096594,4085,0,1747950328,13186.791913319998,31748.437668269995,53326.4941584 2025-05-22,21:45:30.000,142,11096676,3725,0,1747950329,13186.751495459997,23446.303663380007,53326.50813264 2025-05-22,21:45:31.000,142,11096689,3725,0,1747950330,13186.798649629993,25752.306707669995,53326.598965200006 2025-05-22,21:45:32.000,142,11096582,4004,0,1747950331,13186.818858559993,27135.973386240003,53326.45223568001 2025-05-22,21:45:33.000,142,11096693,4325,0,1747950332,13186.764968080002,28058.239260660004,53326.4941584 2025-05-22,21:45:34.000,142,11096699,4445,0,1747950333,13186.879485349993,30825.502126499996,53326.53608112 2025-05-22,21:45:35.000,142,11096677,4405,0,1747950334,13186.946848449988,30825.29770173,53326.54306824 2025-05-22,21:45:36.000,142,11096667,4485,0,1747950335,13187.061365719994,31286.303754599998,53326.46620992 2025-05-22,21:45:37.000,142,11096616,3965,0,1747950336,13187.182619299994,37282.0822587,53326.50813264 2025-05-22,21:45:38.000,142,11096579,4485,0,1747950337,13187.263455019995,29440.968404939995,53326.61992656001 2025-05-22,21:45:39.000,142,11096612,4285,0,1747950338,13187.404917529995,30824.620985250003,53326.61992656001 2025-05-22,21:45:40.000,142,11096513,4365,0,1747950339,13187.49922587,26673.536359980004,53326.65486216 2025-05-22,21:45:41.000,142,11096587,4245,0,1747950340,13187.633952069991,30824.536395689996,53326.766656080006 2025-05-22,21:45:42.000,142,11096374,4325,0,1747950341,13187.613743139991,31285.345072919998,53326.82954016 2025-05-22,21:45:43.000,142,11096551,4125,0,1747950342,13187.721524100001,27134.39438112,53326.794604560004 2025-05-22,21:45:44.000,142,11096502,3325,0,1747950343,13187.721524100001,28057.062055949995,53326.94133408 2025-05-22,21:45:45.000,142,11096780,4165,0,1747950344,13187.566588969996,30363.431655000008,53326.85748864001 2025-05-22,21:45:46.000,142,11096660,3885,0,1747950345,13187.445335389995,27134.88077109,53326.703772 2025-05-22,21:45:47.000,142,11096555,4045,0,1747950346,13187.37123597999,28057.548445919994,53326.73172048 2025-05-22,21:45:48.000,142,11096555,3885,0,1747950347,13187.39144490999,34514.854638510005,53326.78063032 2025-05-22,21:45:49.000,142,11096597,4445,0,1747950348,13187.37797229,28980.286612049997,53326.71774624001 2025-05-22,21:45:50.000,142,11096456,3444,0,1747950349,13187.627215759996,29902.742812979996,53326.696784880005 2025-05-22,21:45:51.000,142,11096693,4365,0,1747950350,13187.862986610002,24829.413460680007,53326.87146288 2025-05-22,21:45:52.000,142,11096599,3804,0,1747950351,13187.950558639997,26213.291613149995,53326.87845 2025-05-22,21:45:53.000,142,11096612,3645,0,1747950352,13188.017921739993,30364.608859710002,53326.89242424 2025-05-22,21:45:54.000,142,11096505,4165,0,1747950353,13187.977503879993,30825.727698660005,53327.199857520005 2025-05-22,21:45:55.000,142,11096668,3885,0,1747950354,13188.193065799998,28519.844489580006,53326.95530832001 2025-05-22,21:45:56.000,142,11096487,4405,0,1747950355,13188.233483659998,28519.73875263,53326.99024392 2025-05-22,21:45:57.000,142,11096569,4365,0,1747950356,13188.145911629988,28980.984475920006,53326.934346960006 2025-05-22,21:45:58.000,142,11096569,4445,0,1747950357,13188.125702699988,25291.159672199996,53326.89242424 2025-05-22,21:45:59.000,142,11096560,4004,0,1747950358,13188.058339599993,30364.587712320004,53326.90639848001 2025-05-22,21:46:00.000,142,11096483,4525,0,1747950359,13188.152647939998,29903.222153819996,53326.934346960006 2025-05-22,21:46:01.000,142,11096522,4245,0,1747950360,13188.071812219998,25751.975398559996,53326.92037272 2025-05-22,21:46:02.000,142,11096335,4365,0,1747950361,13188.051603289998,32670.64714965,53326.913385600004 2025-05-22,21:46:03.000,142,11096368,4245,0,1747950362,13188.004449120002,25751.904907260003,53327.03915376 2025-05-22,21:46:04.000,142,11096711,4445,0,1747950363,13188.038130669993,27135.804207120003,53326.90639848001 2025-05-22,21:46:05.000,142,11096607,4725,0,1747950364,13188.004449120002,28519.365148740006,53326.95530832001 2025-05-22,21:46:06.000,142,11096555,4325,0,1747950365,13187.957294949993,31747.951278299995,53326.94133408 2025-05-22,21:46:07.000,142,11096416,3924,0,1747950366,13187.984240190002,28058.204015010007,53326.9483212 2025-05-22,21:46:08.000,142,11096696,3804,0,1747950367,13188.038130669993,27596.852554769997,53327.0880636 2025-05-22,21:46:09.000,142,11096529,3525,0,1747950368,13188.044866980003,31286.790144569997,53326.97626968001 2025-05-22,21:46:10.000,142,11096564,4004,0,1747950369,13188.253692589999,26674.290616889994,53327.06710224 2025-05-22,21:46:11.000,142,11096628,4045,0,1747950370,13188.273901519999,28519.41449265,53327.12299920001 2025-05-22,21:46:12.000,142,11096690,4045,0,1747950371,13188.321055689994,25290.8072157,53327.227806 2025-05-22,21:46:13.000,142,11096689,4365,0,1747950372,13188.179593179993,27135.895845809995,53327.1579348 2025-05-22,21:46:14.000,142,11096398,3845,0,1747950373,13188.199802109993,32209.408475489996,53327.17190904001 2025-05-22,21:46:15.000,142,11096702,4004,0,1747950374,13188.105493769988,30825.854583000008,53327.18588328 2025-05-22,21:46:16.000,142,11096633,4365,0,1747950375,13188.199802109993,26213.72865921,53327.27671584 2025-05-22,21:46:17.000,142,11096558,3845,0,1747950376,13188.085284839988,30826.129499069997,53327.16492192 2025-05-22,21:46:18.000,142,11096527,4165,0,1747950377,13188.031394359998,34054.997593830005,53327.11601208 2025-05-22,21:46:19.000,142,11096623,4805,0,1747950378,13187.984240190002,33132.555491160005,53327.13697344 2025-05-22,21:46:20.000,142,11096638,3765,0,1747950379,13187.916877089992,30826.552446870002,53327.06011512 2025-05-22,21:46:21.000,142,11096401,4004,0,1747950380,13187.755205649992,35900.65015433999,53327.06710224 2025-05-22,21:46:22.000,142,11096667,4165,0,1747950381,13187.964031260002,27136.995510089997,53326.87146288 2025-05-22,21:46:23.000,142,11096646,3845,0,1747950382,13187.822568750002,32672.007631739994,53327.11601208 2025-05-22,21:46:24.000,142,11096625,4125,0,1747950383,13187.937086019992,32671.852550879994,53327.13697344 2025-05-22,21:46:25.000,142,11096540,3924,0,1747950384,13188.031394359998,28059.40941624,53327.17190904001 2025-05-22,21:46:26.000,142,11096606,3645,0,1747950385,13188.011185429998,28059.374170590003,53327.0181924 2025-05-22,21:46:27.000,142,11096607,4205,0,1747950386,13187.896668159992,28059.381219720002,53327.04614088 2025-05-22,21:46:28.000,142,11096584,3965,0,1747950387,13188.004449120002,32671.584683940004,53327.00421816001 2025-05-22,21:46:29.000,142,11096579,3725,0,1747950388,13187.950558639997,30826.59474165,53327.03915376 2025-05-22,21:46:30.000,142,11096617,4365,0,1747950389,13188.145911629988,26214.067017449997,53327.199857520005 2025-05-22,21:46:31.000,142,11096595,4325,0,1747950390,13188.166120559988,27597.726646890005,53327.22081888001 2025-05-22,21:46:32.000,142,11096536,3765,0,1747950391,13188.32779199999,33132.46385247,53327.11601208 2025-05-22,21:46:33.000,142,11096583,4405,0,1747950392,13188.334528309999,26213.87669094,53327.25575448 2025-05-22,21:46:34.000,142,11096523,4445,0,1747950393,13188.172856869998,29903.715592919994,53327.22081888001 2025-05-22,21:46:35.000,142,11096791,4365,0,1747950394,13188.45578189,29903.9693616,53327.437419600006 2025-05-22,21:46:36.000,142,11096430,3804,0,1747950395,13188.38841878999,29442.66724527,53327.32562568 2025-05-22,21:46:37.000,142,11096603,4325,0,1747950396,13188.3951551,31287.636040170008,53327.3326128 2025-05-22,21:46:38.000,142,11096656,3725,0,1747950397,13188.273901519999,28981.583651969995,53327.248767360004 2025-05-22,21:46:39.000,142,11096638,3725,0,1747950398,13188.32779199999,30365.299674449998,53327.318638560006 2025-05-22,21:46:40.000,142,11096629,4365,0,1747950399,13188.118966389993,33594.21711312,53327.23479312 2025-05-22,21:46:41.000,142,11096601,4365,0,1747950400,13188.145911629988,27598.149594689996,53327.102037840006 2025-05-22,21:46:42.000,142,11096611,4485,0,1747950401,13188.159384249993,28520.746778219996,53327.11601208 2025-05-22,21:46:43.000,142,11096579,4004,0,1747950402,13187.997712809993,28520.648090400005,53327.06011512 2025-05-22,21:46:44.000,142,11096561,4205,0,1747950403,13188.044866980003,31288.178823180002,53327.03915376 2025-05-22,21:46:45.000,142,11096672,3645,0,1747950404,13187.903404470002,33133.16876547001,53326.99723104 2025-05-22,21:46:46.000,142,11096558,3804,0,1747950405,13187.849513989997,27136.889773140007,53327.09505072001 2025-05-22,21:46:47.000,142,11096615,4485,0,1747950406,13187.822568750002,29443.104291330004,53327.05312800001 2025-05-22,21:46:48.000,142,11096644,3485,0,1747950407,13187.795623509992,25291.942125629997,53326.99024392 2025-05-22,21:46:49.000,142,11096695,4205,0,1747950408,13187.815832439992,28059.212040600003,53326.95530832001 2025-05-22,21:46:50.000,142,11096668,3485,0,1747950409,13187.849513989997,30365.341969229994,53326.96928256 2025-05-22,21:46:51.000,142,11096619,4285,0,1747950410,13187.910140779997,28059.190893210005,53326.962295440004 2025-05-22,21:46:52.000,142,11096705,4285,0,1747950411,13188.051603289998,32671.422553950004,53326.983256800006 2025-05-22,21:46:53.000,142,11096610,3605,0,1747950412,13188.078548529993,28981.54840632,53326.99723104 2025-05-22,21:46:54.000,142,11096606,3485,0,1747950413,13188.139175319993,27597.825334709996,53326.983256800006 2025-05-22,21:46:55.000,142,11096687,4325,0,1747950414,13188.179593179993,28059.106303649998,53326.94133408 2025-05-22,21:46:56.000,142,11096526,3565,0,1747950415,13188.199802109993,31749.072089969995,53326.94133408 2025-05-22,21:46:57.000,142,11096504,3725,0,1747950416,13188.206538419989,28059.120401909997,53327.248767360004 2025-05-22,21:46:58.000,142,11096510,4004,0,1747950417,13188.172856869998,31749.156679530002,53327.129986320004 2025-05-22,21:46:59.000,142,11096589,4405,0,1747950418,13188.267165209989,28981.435620239994,53327.05312800001 2025-05-22,21:47:00.000,142,11096508,3845,0,1747950419,13188.172856869998,24830.513124959994,53326.99024392 2025-05-22,21:47:01.000,142,11096656,3645,0,1747950420,13188.206538419989,30826.58064339,53327.11601208 2025-05-22,21:47:02.000,142,11096686,4325,0,1747950421,13188.226747349989,34977.46789302,53327.081076480004 2025-05-22,21:47:03.000,142,11096579,4285,0,1747950422,13188.199802109993,33132.75991593,53327.09505072001 2025-05-22,21:47:04.000,142,11096797,4525,0,1747950423,13188.287374139989,28058.61991368,53326.96928256 2025-05-22,21:47:05.000,142,11096572,4165,0,1747950424,13188.092021149998,31748.670289560003,53327.081076480004 2025-05-22,21:47:06.000,142,11096621,4525,0,1747950425,13187.869722919997,28981.301686770006,53326.89242424 2025-05-22,21:47:07.000,142,11096699,4365,0,1747950426,13187.768678269997,29442.568557449995,53327.00421816001 2025-05-22,21:47:08.000,142,11096565,4245,0,1747950427,13187.849513989997,31287.25538715,53326.89941136 2025-05-22,21:47:09.000,142,11096609,4125,0,1747950428,13188.085284839988,31748.38832436,53327.02517952001 2025-05-22,21:47:10.000,142,11096601,4245,0,1747950429,13188.482727129995,24368.449702590005,53327.10902496 2025-05-22,21:47:11.000,142,11096639,4325,0,1747950430,13188.543353919995,27135.881747549996,53327.06710224 2025-05-22,21:47:12.000,142,11096603,4325,0,1747950431,13188.5972444,28519.647113939995,53327.17889616 2025-05-22,21:47:13.000,142,11096602,3885,0,1747950432,13188.563562849995,28980.913984619998,53327.22081888001 2025-05-22,21:47:14.000,142,11096560,3804,0,1747950433,13188.53661761,29442.230199209996,53327.16492192 2025-05-22,21:47:15.000,142,11096678,3804,0,1747950434,13188.354737239999,28519.795145669996,53327.17190904001 2025-05-22,21:47:16.000,142,11096662,4004,0,1747950435,13188.172856869998,31287.361124100004,53327.081076480004 2025-05-22,21:47:17.000,142,11096656,3804,0,1747950436,13187.984240190002,28058.796141929997,53326.934346960006 2025-05-22,21:47:18.000,142,11096640,3924,0,1747950437,13187.889931849997,31287.290632799995,53327.01120528 2025-05-22,21:47:19.000,142,11096470,3924,0,1747950438,13187.876459229992,28981.20299895,53326.85748864001 2025-05-22,21:47:20.000,142,11096657,4405,0,1747950439,13187.910140779997,27597.557467770006,53326.864475760005 2025-05-22,21:47:21.000,142,11096725,4325,0,1747950440,13188.233483659998,28981.06201635,53327.02517952001 2025-05-22,21:47:22.000,142,11096676,3924,0,1747950441,13188.46925450999,32670.936163980004,53327.11601208 2025-05-22,21:47:23.000,142,11096553,4405,0,1747950442,13188.53661761,30825.868681260006,53327.04614088 2025-05-22,21:47:24.000,142,11096804,4004,0,1747950443,13188.75891584,30826.002614729994,53327.102037840006 2025-05-22,21:47:25.000,142,11096576,3924,0,1747950444,13188.65787119,23907.38020755,53327.20684464 2025-05-22,21:47:26.000,142,11096462,3645,0,1747950445,13188.482727129995,28520.020717830004,53327.01120528 2025-05-22,21:47:27.000,142,11096980,4004,0,1747950446,13188.422100339994,28981.555455449998,53326.94133408 2025-05-22,21:47:28.000,142,11096453,4125,0,1747950447,13188.38841878999,28058.859584100006,53327.00421816001 2025-05-22,21:47:29.000,142,11096630,3444,0,1747950448,13188.401891409994,28981.181851560003,53326.99723104 2025-05-22,21:47:30.000,142,11096555,4165,0,1747950449,13188.40862771999,27136.290597090003,53327.032166640005 2025-05-22,21:47:31.000,142,11096650,3645,0,1747950450,13188.40862771999,31287.318829320007,53326.96928256 2025-05-22,21:47:32.000,142,11096705,4325,0,1747950451,13188.61745333,27597.47992734,53327.1579348 2025-05-22,21:47:33.000,142,11096667,4045,0,1747950452,13188.71849798,30364.742793180005,53327.227806 2025-05-22,21:47:34.000,142,11096516,3685,0,1747950453,13188.67808012,28980.970377660007,53327.19287040001 2025-05-22,21:47:35.000,142,11096683,4525,0,1747950454,13188.63766226,30364.693449269995,53327.20684464 2025-05-22,21:47:36.000,142,11096600,3685,0,1747950455,13188.63092594999,37283.308807320005,53327.28370296 2025-05-22,21:47:37.000,142,11096487,4205,0,1747950456,13188.59050808999,29442.52626267,53327.248767360004 2025-05-22,21:47:38.000,142,11096499,4245,0,1747950457,13188.63092594999,30364.770989700002,53327.20684464 2025-05-22,21:47:39.000,142,11096593,4325,0,1747950458,13188.61071701999,27597.31779735,53327.18588328 2025-05-22,21:47:40.000,142,11096597,4125,0,1747950459,13188.53661761,30364.926070560003,53327.27671584 2025-05-22,21:47:41.000,142,11096776,4004,0,1747950460,13188.36820985999,25752.511132440006,53327.1579348 2025-05-22,21:47:42.000,142,11096490,4045,0,1747950461,13188.442309269994,28520.154651300007,53327.30466432 2025-05-22,21:47:43.000,142,11096576,3765,0,1747950462,13188.55009022999,26213.968329630006,53327.129986320004 2025-05-22,21:47:44.000,142,11096625,4125,0,1747950463,13188.482727129995,28981.463816760006,53327.150947680006 2025-05-22,21:47:45.000,142,11096633,4365,0,1747950464,13188.53661761,31748.945205630007,53327.1579348 2025-05-22,21:47:46.000,142,11096600,3885,0,1747950465,13188.725234289996,32210.042897189996,53327.12299920001 2025-05-22,21:47:47.000,142,11096488,3804,0,1747950466,13188.893642039991,25291.392293490004,53327.20684464 2025-05-22,21:47:48.000,142,11096527,4485,0,1747950467,13189.048577169997,29903.870673779995,53327.269728720006 2025-05-22,21:47:49.000,142,11096636,3924,0,1747950468,13189.122676580002,30365.024758379994,53327.23479312 2025-05-22,21:47:50.000,142,11096413,4365,0,1747950469,13189.169830749997,34055.02579035,53327.32562568 2025-05-22,21:47:51.000,142,11096439,4325,0,1747950470,13189.250666469998,32671.14763788,53327.297677200004 2025-05-22,21:47:52.000,142,11096473,4605,0,1747950471,13189.277611709993,28058.831387579994,53327.37453552 2025-05-22,21:47:53.000,142,11096507,4325,0,1747950472,13189.493173629999,33593.40646317,53327.50729080001 2025-05-22,21:47:54.000,142,11096561,4285,0,1747950473,13189.419074219993,30826.228186890003,53327.44440672 2025-05-22,21:47:55.000,142,11096520,4165,0,1747950474,13189.405601599989,32671.218129179993,53327.38152264 2025-05-22,21:47:56.000,142,11096598,4085,0,1747950475,13189.392128979998,32210.028798929998,53327.367548400005 2025-05-22,21:47:57.000,142,11096684,3725,0,1747950476,13189.365183739988,31287.509155830005,53327.34658704 2025-05-22,21:47:58.000,142,11096581,4125,0,1747950477,13189.270875399998,31287.38227149,53327.51427792 2025-05-22,21:47:59.000,142,11096686,3285,0,1747950478,13189.129412889997,27136.30469535,53327.29069008001 2025-05-22,21:48:00.000,142,11096606,3765,0,1747950479,13189.014895619992,28058.817289319995,53327.32562568 2025-05-22,21:48:01.000,142,11096668,3845,0,1747950480,13188.961005140001,28981.04086896,53327.29069008001 2025-05-22,21:48:02.000,142,11096484,3565,0,1747950481,13189.237193849993,25752.278511149998,53327.29069008001 2025-05-22,21:48:03.000,142,11096584,3725,0,1747950482,13189.520118869994,31286.987520209994,53327.465368080004 2025-05-22,21:48:04.000,142,11096558,4045,0,1747950483,13189.62789982999,31748.106359159996,53327.465368080004 2025-05-22,21:48:05.000,142,11096639,4165,0,1747950484,13189.68852661999,26674.572582089997,53327.5422264 2025-05-22,21:48:06.000,142,11096550,4325,0,1747950485,13189.70873554999,30364.559515800007,53327.64004608 2025-05-22,21:48:07.000,142,11096524,4045,0,1747950486,13189.560536729994,34515.622993679994,53327.605110480006 2025-05-22,21:48:08.000,142,11096565,3965,0,1747950487,13189.365183739988,32209.50716331,53327.535239280005 2025-05-22,21:48:09.000,142,11096549,4445,0,1747950488,13189.169830749997,26674.896842069997,53327.45838096001 2025-05-22,21:48:10.000,142,11096589,4365,0,1747950489,13189.035104549992,35899.684423529994,53327.416458240004 2025-05-22,21:48:11.000,142,11096498,4045,0,1747950490,13188.934059899992,28058.859584100006,53327.18588328 2025-05-22,21:48:12.000,142,11096418,4205,0,1747950491,13188.907114659996,27597.345993869996,53327.31165144001 2025-05-22,21:48:13.000,142,11096517,4765,0,1747950492,13188.987950379997,23446.486940760005,53327.31165144001 2025-05-22,21:48:14.000,142,11096557,4245,0,1747950493,13189.163094440002,25752.602771129998,53327.32562568 2025-05-22,21:48:15.000,142,11096662,3804,0,1747950494,13189.331502189998,33132.393361170005,53327.32562568 2025-05-22,21:48:16.000,142,11096576,3685,0,1747950495,13189.54706410999,29442.50511528,53327.367548400005 2025-05-22,21:48:17.000,142,11096570,3924,0,1747950496,13189.74915340999,26213.820297900005,53327.50729080001 2025-05-22,21:48:18.000,142,11096365,4765,0,1747950497,13189.80978019999,29903.898870300007,53327.50030368 2025-05-22,21:48:19.000,142,11096489,3565,0,1747950498,13189.863670679995,26213.855543550002,53327.57716200001 2025-05-22,21:48:20.000,142,11096526,3885,0,1747950499,13189.8771433,28520.05596348,53327.584149120004 2025-05-22,21:48:21.000,142,11096558,3885,0,1747950500,13189.742417099995,28059.000566700008,53327.437419600006 2025-05-22,21:48:22.000,142,11096582,3965,0,1747950501,13189.58748196999,30826.545397740003,53327.416458240004 2025-05-22,21:48:23.000,142,11096385,4485,0,1747950502,13189.594218279999,29903.99050899,53327.52126504 2025-05-22,21:48:24.000,142,11096781,4645,0,1747950503,13189.71547186,33132.92909505,53327.402484 2025-05-22,21:48:25.000,142,11096583,4325,0,1747950504,13189.65484507,33132.73876854,53327.5422264 2025-05-22,21:48:26.000,142,11096424,3965,0,1747950505,13189.71547186,23907.99348186,53327.486329440006 2025-05-22,21:48:27.000,142,11096563,4445,0,1747950506,13189.681790309995,31287.572598,53327.56318776 2025-05-22,21:48:28.000,142,11096569,4485,0,1747950507,13189.68852661999,29903.835428129998,53327.535239280005 2025-05-22,21:48:29.000,142,11096459,4325,0,1747950508,13189.681790309995,28058.894829750003,53327.57017488 2025-05-22,21:48:30.000,142,11096532,3885,0,1747950509,13189.60769089999,28058.817289319995,53327.52126504 2025-05-22,21:48:31.000,142,11096493,4565,0,1747950510,13189.60769089999,29442.52626267,53327.49331656 2025-05-22,21:48:32.000,142,11096524,3845,0,1747950511,13189.823252819995,35899.75491483,53327.52825216001 2025-05-22,21:48:33.000,142,11096480,4004,0,1747950512,13189.82998912999,29903.574610320007,53327.59113624 2025-05-22,21:48:34.000,142,11096571,3645,0,1747950513,13189.863670679995,33132.076150320005,53327.59113624 2025-05-22,21:48:35.000,142,11096482,4325,0,1747950514,13189.762626029995,24829.885752390008,53327.66799456 2025-05-22,21:48:36.000,142,11096785,4085,0,1747950515,13189.72894447999,29903.31379251,53327.45139384 2025-05-22,21:48:37.000,142,11096271,4645,0,1747950516,13189.74915340999,29903.137564260003,53327.73087864 2025-05-22,21:48:38.000,142,11096648,3965,0,1747950517,13189.62789982999,30364.545417539994,53327.535239280005 2025-05-22,21:48:39.000,142,11096559,3765,0,1747950518,13189.58748196999,30364.47492624,53327.465368080004 2025-05-22,21:48:40.000,142,11096499,3924,0,1747950519,13189.472964699999,28981.005623310004,53327.40947112001 2025-05-22,21:48:41.000,142,11096510,3645,0,1747950520,13189.324765879988,32670.724690079995,53327.28370296 2025-05-22,21:48:42.000,142,11096297,4565,0,1747950521,13189.324765879988,30364.742793180005,53327.43043248001 2025-05-22,21:48:43.000,142,11096809,4325,0,1747950522,13189.351711119998,29903.34903816,53327.25575448 2025-05-22,21:48:44.000,142,11096458,4125,0,1747950523,13189.425810529989,27135.83945277,53327.465368080004 2025-05-22,21:48:45.000,142,11096517,4605,0,1747950524,13189.439283149994,26674.68536817,53327.42344536 2025-05-22,21:48:46.000,142,11096370,4004,0,1747950525,13189.446019459989,26674.889792939997,53327.416458240004 2025-05-22,21:48:47.000,142,11096411,4485,0,1747950526,13189.499909939994,28058.168769359996,53327.40947112001 2025-05-22,21:48:48.000,142,11096248,4004,0,1747950527,13189.452755769998,29441.962332270006,53327.50030368 2025-05-22,21:48:49.000,142,11096524,3965,0,1747950528,13189.419074219993,28980.660215940006,53327.42344536 2025-05-22,21:48:50.000,142,11096537,4365,0,1747950529,13189.230457539998,29442.18790443,53327.654020320006 2025-05-22,21:48:51.000,142,11096612,3885,0,1747950530,13189.102467650002,25752.193921590006,53327.535239280005 2025-05-22,21:48:52.000,142,11096481,4485,0,1747950531,13189.203512300002,26213.348006190005,53327.45139384 2025-05-22,21:48:53.000,142,11096295,4485,0,1747950532,13189.095731339992,27597.120421710002,53327.33959992001 2025-05-22,21:48:54.000,142,11096572,4004,0,1747950533,13189.230457539998,32670.463872270004,53327.38850976001 2025-05-22,21:48:55.000,142,11096493,4485,0,1747950534,13189.095731339992,38205.271569150005,53327.297677200004 2025-05-22,21:48:56.000,142,11096501,4405,0,1747950535,13189.014895619992,28980.55447899,53327.38850976001 2025-05-22,21:48:57.000,142,11096458,4045,0,1747950536,13189.109203959997,33592.687451909995,53327.248767360004 2025-05-22,21:48:58.000,142,11096621,4645,0,1747950537,13189.149621819997,35437.402478129996,53327.3326128 2025-05-22,21:48:59.000,142,11096615,4445,0,1747950538,13189.142885510002,31286.43063894,53327.37453552 2025-05-22,21:49:00.000,142,11096621,4525,0,1747950539,13189.122676580002,26213.009647950006,53327.28370296 2025-05-22,21:49:01.000,142,11096626,4045,0,1747950540,13189.136149199992,29441.511187950004,53327.27671584 2025-05-22,21:49:02.000,142,11096546,3845,0,1747950541,13189.109203959997,30825.191964779995,53327.30466432 2025-05-22,21:49:03.000,142,11096715,4365,0,1747950542,13189.156358129992,31747.718657010002,53327.31165144001 2025-05-22,21:49:04.000,142,11096600,3924,0,1747950543,13189.169830749997,23906.837424540005,53327.269728720006 2025-05-22,21:49:05.000,142,11096631,4285,0,1747950544,13189.169830749997,30364.087224090006,53327.34658704 2025-05-22,21:49:06.000,142,11096925,4325,0,1747950545,13189.338238499993,31286.29670547,53327.31165144001 2025-05-22,21:49:07.000,142,11096671,4485,0,1747950546,13189.250666469998,29441.687416200002,53327.486329440006 2025-05-22,21:49:08.000,142,11096518,4085,0,1747950547,13189.324765879988,28980.307759439995,53327.4723552 2025-05-22,21:49:09.000,142,11096539,4205,0,1747950548,13189.109203959997,28519.11138006,53327.33959992001 2025-05-22,21:49:10.000,142,11096625,3965,0,1747950549,13189.216984919993,34053.74284869,53327.318638560006 2025-05-22,21:49:11.000,142,11096551,4004,0,1747950550,13189.230457539998,28980.350054220005,53327.52126504 2025-05-22,21:49:12.000,142,11096741,4245,0,1747950551,13189.196775989993,25751.672285969995,53327.31165144001 2025-05-22,21:49:13.000,142,11096480,4004,0,1747950552,13189.183303370002,28519.181871359993,53327.26274160001 2025-05-22,21:49:14.000,142,11096802,4325,0,1747950553,13189.210248609998,28057.915000680005,53327.269728720006 2025-05-22,21:49:15.000,142,11096758,4085,0,1747950554,13189.088995029997,31747.443740939998,53327.33959992001 2025-05-22,21:49:16.000,142,11096628,4045,0,1747950555,13188.987950379997,29902.890844709997,53327.47934232001 2025-05-22,21:49:17.000,142,11096339,4485,0,1747950556,13189.048577169997,31747.634067449995,53327.13697344 2025-05-22,21:49:18.000,142,11096876,4004,0,1747950557,13189.048577169997,29441.454794909994,53327.37453552 2025-05-22,21:49:19.000,142,11096599,3725,0,1747950558,13188.947532519996,30825.213112170008,53327.25575448 2025-05-22,21:49:20.000,142,11096593,4405,0,1747950559,13189.122676580002,30363.812308020002,53327.35357416 2025-05-22,21:49:21.000,142,11096461,4485,0,1747950560,13189.122676580002,27135.416504969995,53327.23479312 2025-05-22,21:49:22.000,142,11096526,4004,0,1747950561,13189.109203959997,28518.998593979995,53327.17190904001 2025-05-22,21:49:23.000,142,11096544,4004,0,1747950562,13189.156358129992,32208.86569248,53327.27671584 2025-05-22,21:49:24.000,142,11096472,3765,0,1747950563,13188.987950379997,30363.812308020002,53327.129986320004 2025-05-22,21:49:25.000,142,11096634,4045,0,1747950564,13189.062049790002,28519.083183540002,53327.032166640005 2025-05-22,21:49:26.000,142,11096590,4004,0,1747950565,13189.021631930002,30363.812308020002,53327.38850976001 2025-05-22,21:49:27.000,142,11096354,3924,0,1747950566,13189.028368239997,27596.17583829,53327.40947112001 2025-05-22,21:49:28.000,142,11096691,4325,0,1747950567,13189.068786099997,27596.563540439995,53327.37453552 2025-05-22,21:49:29.000,142,11096544,4165,0,1747950568,13189.082258720002,26673.89586561,53327.416458240004 2025-05-22,21:49:30.000,142,11096467,4405,0,1747950569,13189.035104549992,26673.924062129998,53327.37453552 2025-05-22,21:49:31.000,142,11096620,4125,0,1747950570,13188.920587280001,35898.4790223,53327.30466432 2025-05-22,21:49:32.000,142,11096832,3804,0,1747950571,13188.994686689992,25289.968369230002,53327.3326128 2025-05-22,21:49:33.000,142,11096501,4445,0,1747950572,13188.880169420001,28979.729730780004,53327.367548400005 2025-05-22,21:49:34.000,142,11096567,4405,0,1747950573,13188.846487869996,31747.126530089998,53327.29069008001 2025-05-22,21:49:35.000,142,11096531,4325,0,1747950574,13188.77912477,31286.085231570003,53327.227806 2025-05-22,21:49:36.000,142,11096601,4485,0,1747950575,13188.859960490001,26673.924062129998,53327.32562568 2025-05-22,21:49:37.000,142,11096638,3725,0,1747950576,13188.873433109991,28057.689428519996,53327.227806 2025-05-22,21:49:38.000,142,11096689,4285,0,1747950577,13188.83975156,28980.286612049997,53327.38850976001 2025-05-22,21:49:39.000,142,11096454,4045,0,1747950578,13188.69828905,31747.507183110007,53327.39549688 2025-05-22,21:49:40.000,142,11096697,4445,0,1747950579,13188.644398569995,28980.131531189996,53327.23479312 2025-05-22,21:49:41.000,142,11096631,4125,0,1747950580,13188.71176166999,28518.878758770006,53327.3326128 2025-05-22,21:49:42.000,142,11096582,3725,0,1747950581,13188.67808012,29441.454794909994,53327.28370296 2025-05-22,21:49:43.000,142,11096474,3605,0,1747950582,13188.77238845999,27596.33796828,53327.35357416 2025-05-22,21:49:44.000,142,11096612,3765,0,1747950583,13188.705025359995,32208.816348570006,53327.297677200004 2025-05-22,21:49:45.000,142,11096481,4525,0,1747950584,13188.81954263,25751.566549020004,53327.24178024001 2025-05-22,21:49:46.000,142,11096563,4285,0,1747950585,13188.806070009996,28518.977446589997,53327.26274160001 2025-05-22,21:49:47.000,142,11096696,3725,0,1747950586,13188.900378350001,33131.44877775,53327.297677200004 2025-05-22,21:49:48.000,142,11096616,3725,0,1747950587,13188.873433109991,31286.522277630007,53327.248767360004 2025-05-22,21:49:49.000,142,11096638,4165,0,1747950588,13188.981214070001,31286.77604631,53327.269728720006 2025-05-22,21:49:50.000,142,11096739,4285,0,1747950589,13188.927323589996,27596.789112600003,53327.19287040001 2025-05-22,21:49:51.000,142,11096693,4365,0,1747950590,13189.035104549992,32209.126510290007,53327.199857520005 2025-05-22,21:49:52.000,142,11096626,3725,0,1747950591,13189.062049790002,32670.386331839996,53327.21383176 2025-05-22,21:49:53.000,142,11096587,4205,0,1747950592,13188.987950379997,23906.88676845,53327.248767360004 2025-05-22,21:49:54.000,142,11096745,4125,0,1747950593,13189.048577169997,24368.090196959995,53327.13697344 2025-05-22,21:49:55.000,142,11096448,4125,0,1747950594,13188.961005140001,32670.217152719997,53327.25575448 2025-05-22,21:49:56.000,142,11096654,3885,0,1747950595,13188.907114659996,27596.796161730002,53327.24178024001 2025-05-22,21:49:57.000,142,11096611,4245,0,1747950596,13188.886905729996,30825.368193029994,53327.14396056001 2025-05-22,21:49:58.000,142,11096544,3804,0,1747950597,13188.873433109991,33131.46287601,53327.129986320004 2025-05-22,21:49:59.000,142,11096701,3645,0,1747950598,13188.806070009996,32670.259447499993,53327.05312800001 2025-05-22,21:50:00.000,142,11096621,4525,0,1747950599,13188.81954263,29902.890844709997,53327.0880636 2025-05-22,21:50:01.000,142,11096601,4285,0,1747950600,13188.833015249991,28057.95024633,53327.07408936001 2025-05-22,21:50:02.000,142,11096675,4445,0,1747950601,13188.806070009996,31747.803246569994,53327.16492192 2025-05-22,21:50:03.000,142,11096791,4725,0,1747950602,13188.81954263,28980.42759465,53327.129986320004 2025-05-22,21:50:04.000,142,11096532,4004,0,1747950603,13188.83975156,27135.585684089994,53327.199857520005 2025-05-22,21:50:05.000,142,11096640,3885,0,1747950604,13188.900378350001,24368.224130429997,53327.102037840006 2025-05-22,21:50:06.000,142,11096662,4045,0,1747950605,13188.886905729996,31286.804242829996,53327.14396056001 2025-05-22,21:50:07.000,142,11096585,4405,0,1747950606,13188.826278939996,27596.901898680007,53327.11601208 2025-05-22,21:50:08.000,142,11096676,4045,0,1747950607,13188.893642039991,26213.284564019996,53327.09505072001 2025-05-22,21:50:09.000,142,11096597,4805,0,1747950608,13188.880169420001,29441.786104019993,53327.081076480004 2025-05-22,21:50:10.000,142,11096599,4525,0,1747950609,13188.880169420001,29441.920037489996,53327.11601208 2025-05-22,21:50:11.000,142,11096598,3845,0,1747950610,13188.907114659996,31748.021769600004,53327.09505072001 2025-05-22,21:50:12.000,142,11096611,4445,0,1747950611,13188.961005140001,25752.003595079994,53327.102037840006 2025-05-22,21:50:13.000,142,11096677,4365,0,1747950612,13188.954268829992,30364.291648860002,53327.04614088 2025-05-22,21:50:14.000,142,11096569,4205,0,1747950613,13189.028368239997,33592.80728712,53327.20684464 2025-05-22,21:50:15.000,142,11096632,3685,0,1747950614,13188.81954263,34976.45986743001,53327.05312800001 2025-05-22,21:50:16.000,142,11096544,3444,0,1747950615,13189.068786099997,30825.382291290007,53327.23479312 2025-05-22,21:50:17.000,142,11096527,4205,0,1747950616,13189.088995029997,27596.97943911,53327.227806 2025-05-22,21:50:18.000,142,11096336,3885,0,1747950617,13189.008159309997,27135.557487569997,53327.0181924 2025-05-22,21:50:19.000,142,11096424,3804,0,1747950618,13188.974477759992,25751.651138579997,53327.27671584 2025-05-22,21:50:20.000,142,11096621,4245,0,1747950619,13189.014895619992,26674.177830810004,53327.17190904001 2025-05-22,21:50:21.000,142,11096416,3924,0,1747950620,13189.062049790002,24368.054951309998,53327.102037840006 2025-05-22,21:50:22.000,142,11096671,4645,0,1747950621,13189.041840860002,25290.278530950003,53327.081076480004 2025-05-22,21:50:23.000,142,11096561,4485,0,1747950622,13189.028368239997,32208.858643350002,53327.13697344 2025-05-22,21:50:24.000,142,11096605,4285,0,1747950623,13188.873433109991,28980.371201610003,53327.06710224 2025-05-22,21:50:25.000,142,11096791,4645,0,1747950624,13188.974477759992,33130.96943691,53327.150947680006 2025-05-22,21:50:26.000,142,11096623,4285,0,1747950625,13188.846487869996,33592.525321919995,53327.04614088 2025-05-22,21:50:27.000,142,11096612,3685,0,1747950626,13188.913850969991,31747.42964268,53327.17190904001 2025-05-22,21:50:28.000,142,11096406,3965,0,1747950627,13188.947532519996,28518.77302182,53327.04614088 2025-05-22,21:50:29.000,142,11096727,4485,0,1747950628,13188.81954263,30825.050982179993,53327.07408936001 2025-05-22,21:50:30.000,142,11096679,4205,0,1747950629,13188.705025359995,30825.036883919995,53327.06710224 2025-05-22,21:50:31.000,142,11096607,4285,0,1747950630,13188.785861079996,28979.955302939998,53327.032166640005 2025-05-22,21:50:32.000,142,11096789,4445,0,1747950631,13188.69828905,27134.972409780006,53327.04614088 2025-05-22,21:50:33.000,142,11096684,3965,0,1747950632,13188.69155273999,28518.47695836,53326.96928256 2025-05-22,21:50:34.000,142,11096433,4125,0,1747950633,13188.63092594999,30824.67032916,53327.03915376 2025-05-22,21:50:35.000,142,11096710,3804,0,1747950634,13188.65113487999,27134.796181530008,53327.01120528 2025-05-22,21:50:36.000,142,11096679,4205,0,1747950635,13188.61745333,31746.908007060003,53327.0880636 2025-05-22,21:50:37.000,142,11096672,3845,0,1747950636,13188.67808012,29440.813324079994,53327.10902496 2025-05-22,21:50:38.000,142,11096694,3965,0,1747950637,13188.63092594999,25750.96737297,53327.00421816001 2025-05-22,21:50:39.000,142,11096562,4045,0,1747950638,13188.63766226,28979.398421670005,53326.89941136 2025-05-22,21:50:40.000,142,11096596,4004,0,1747950639,13188.583771779995,32208.047993400003,53326.97626968001 2025-05-22,21:50:41.000,142,11096566,3885,0,1747950640,13188.65113487999,30824.275577880006,53326.82255304 2025-05-22,21:50:42.000,142,11096671,4325,0,1747950641,13188.59050808999,29440.517260620007,53326.934346960006 2025-05-22,21:50:43.000,142,11096640,3885,0,1747950642,13188.57029915999,32207.850617760007,53326.89941136 2025-05-22,21:50:44.000,142,11096596,3885,0,1747950643,13188.46925450999,28518.011715779998,53326.9483212 2025-05-22,21:50:45.000,142,11096678,4004,0,1747950644,13188.502936059995,28979.038916039994,53326.9483212 2025-05-22,21:50:46.000,142,11096638,3845,0,1747950645,13188.47599082,30824.099349630007,53326.88543712001 2025-05-22,21:50:47.000,142,11096621,4485,0,1747950646,13188.401891409994,31285.091304240006,53326.913385600004 2025-05-22,21:50:48.000,142,11096658,3685,0,1747950647,13188.401891409994,28518.011715779998,53326.67582352 2025-05-22,21:50:49.000,142,11096450,3845,0,1747950648,13188.401891409994,30823.732794869997,53326.87845 2025-05-22,21:50:50.000,142,11096542,3725,0,1747950649,13188.44904557999,29901.495116970007,53326.96928256 2025-05-22,21:50:51.000,142,11096376,3565,0,1747950650,13188.294110449999,35897.51329149,53326.83652728001 2025-05-22,21:50:52.000,142,11096623,4485,0,1747950651,13188.226747349989,30363.05100198,53326.78063032 2025-05-22,21:50:53.000,142,11096337,4485,0,1747950652,13188.220011039994,29440.474965839996,53326.85050152 2025-05-22,21:50:54.000,142,11096507,4405,0,1747950653,13188.253692589999,26211.95227845,53326.815565920006 2025-05-22,21:50:55.000,142,11096751,3924,0,1747950654,13188.193065799998,29440.721685390003,53326.87146288 2025-05-22,21:50:56.000,142,11096842,3885,0,1747950655,13188.307583069989,32208.379302510002,53326.89941136 2025-05-22,21:50:57.000,142,11096438,4045,0,1747950656,13188.172856869998,28979.891860770003,53326.913385600004 2025-05-22,21:50:58.000,142,11096649,4365,0,1747950657,13188.118966389993,32669.744861009996,53326.99024392 2025-05-22,21:50:59.000,142,11096335,4285,0,1747950658,13188.098757459993,28979.62399383,53327.03915376 2025-05-22,21:51:00.000,142,11096420,4004,0,1747950659,13188.341264619994,29441.21512449,53326.82954016 2025-05-22,21:51:01.000,142,11096633,4565,0,1747950660,13188.220011039994,29441.342008830004,53326.89941136 2025-05-22,21:51:02.000,142,11096500,4045,0,1747950661,13188.253692589999,27596.32387002,53326.864475760005 2025-05-22,21:51:03.000,142,11096571,4445,0,1747950662,13188.294110449999,29441.56053186,53326.864475760005 2025-05-22,21:51:04.000,142,11096471,4445,0,1747950663,13188.273901519999,26212.981451429994,53326.90639848001 2025-05-22,21:51:05.000,142,11096466,3924,0,1747950664,13188.43557296,28980.7448055,53326.766656080006 2025-05-22,21:51:06.000,142,11096297,4525,0,1747950665,13188.36820985999,33592.86368015999,53326.85748864001 2025-05-22,21:51:07.000,142,11096535,4125,0,1747950666,13188.603980709995,26674.600778609994,53326.94133408 2025-05-22,21:51:08.000,142,11096468,4085,0,1747950667,13188.543353919995,28519.661212199993,53326.82255304 2025-05-22,21:51:09.000,142,11096689,4045,0,1747950668,13188.792597389991,30825.896877780004,53326.73870760001 2025-05-22,21:51:10.000,142,11096786,3965,0,1747950669,13188.664607499995,28981.06906548,53326.962295440004 2025-05-22,21:51:11.000,142,11096576,4125,0,1747950670,13188.806070009996,29442.52626267,53326.78761744001 2025-05-22,21:51:12.000,142,11096395,4445,0,1747950671,13188.954268829992,27136.65715185,53326.94133408 2025-05-22,21:51:13.000,142,11096629,4325,0,1747950672,13189.062049790002,29442.892817429994,53326.92735984001 2025-05-22,21:51:14.000,142,11096678,3965,0,1747950673,13188.994686689992,26675.580607680007,53326.962295440004 2025-05-22,21:51:15.000,142,11096584,3924,0,1747950674,13189.109203959997,34516.736756219994,53326.9483212 2025-05-22,21:51:16.000,142,11096452,3965,0,1747950675,13189.102467650002,31288.066037099998,53326.89242424 2025-05-22,21:51:17.000,142,11096617,4365,0,1747950676,13189.270875399998,24830.795090159998,53326.83652728001 2025-05-22,21:51:18.000,142,11096468,3924,0,1747950677,13189.142885510002,28520.838416910003,53326.92037272 2025-05-22,21:51:19.000,142,11096671,3565,0,1747950678,13189.264139090003,28059.522202320004,53326.85050152 2025-05-22,21:51:20.000,142,11096622,3685,0,1747950679,13189.291084329998,31288.235216219997,53326.96928256 2025-05-22,21:51:21.000,142,11096584,3804,0,1747950680,13189.351711119998,21141.019630349998,53326.87845 2025-05-22,21:51:22.000,142,11096448,3845,0,1747950681,13189.318029569993,29904.43460418,53327.09505072001 2025-05-22,21:51:23.000,142,11096582,4004,0,1747950682,13189.324765879988,30365.701474860005,53326.90639848001 2025-05-22,21:51:24.000,142,11096654,4045,0,1747950683,13189.351711119998,31288.073086229997,53327.10902496 2025-05-22,21:51:25.000,142,11096336,4004,0,1747950684,13189.425810529989,31749.02979519,53327.05312800001 2025-05-22,21:51:26.000,142,11096481,4325,0,1747950685,13189.526855179989,29442.815277,53327.032166640005 2025-05-22,21:51:27.000,142,11096651,4605,0,1747950686,13189.479701009994,30826.171793849993,53327.12299920001 2025-05-22,21:51:28.000,142,11096614,3965,0,1747950687,13189.520118869994,28519.647113939995,53326.962295440004 2025-05-22,21:51:29.000,142,11096605,4325,0,1747950688,13189.513382559999,30364.982463599998,53326.99024392 2025-05-22,21:51:30.000,142,11096380,4085,0,1747950689,13189.493173629999,28981.06906548,53327.13697344 2025-05-22,21:51:31.000,142,11096266,3965,0,1747950690,13189.459492079994,28980.928082879997,53327.11601208 2025-05-22,21:51:32.000,142,11096709,4525,0,1747950691,13189.600954589994,29903.144613390003,53327.14396056001 2025-05-22,21:51:33.000,142,11096398,3924,0,1747950692,13189.560536729994,32209.077166379997,53327.17190904001 2025-05-22,21:51:34.000,142,11096747,4445,0,1747950693,13189.594218279999,31286.26145982,53327.248767360004 2025-05-22,21:51:35.000,142,11096765,4325,0,1747950694,13189.446019459989,31747.683411360005,53327.30466432 2025-05-22,21:51:36.000,142,11096642,3845,0,1747950695,13189.277611709993,24828.83543202,53327.150947680006 2025-05-22,21:51:37.000,142,11096665,4285,0,1747950696,13189.378656359993,29902.587732119995,53327.318638560006 2025-05-22,21:51:38.000,142,11096580,3924,0,1747950697,13189.190039679997,28979.546453400006,53327.31165144001 2025-05-22,21:51:39.000,142,11096447,4325,0,1747950698,13189.216984919993,26673.190952610006,53327.22081888001 2025-05-22,21:51:40.000,142,11096729,4685,0,1747950699,13189.028368239997,31746.372273179993,53327.27671584 2025-05-22,21:51:41.000,142,11096635,4405,0,1747950700,13188.927323589996,31285.14064815,53327.12299920001 2025-05-22,21:51:42.000,142,11096465,4525,0,1747950701,13188.75891584,29901.361183500005,53327.081076480004 2025-05-22,21:51:43.000,142,11096534,4085,0,1747950702,13188.873433109991,27133.90799115,53327.05312800001 2025-05-22,21:51:44.000,142,11096636,3804,0,1747950703,13188.71176166999,31284.69655296,53327.13697344 2025-05-22,21:51:45.000,142,11096868,4085,0,1747950704,13188.65787119,28978.467936510002,53327.032166640005 2025-05-22,21:51:46.000,142,11096621,4325,0,1747950705,13188.55009022999,22982.597793720008,53327.01120528 2025-05-22,21:51:47.000,142,11096589,4325,0,1747950706,13188.51640868,28517.17991844,53326.96928256 2025-05-22,21:51:48.000,142,11096675,4405,0,1747950707,13188.502936059995,29900.79020397,53326.934346960006 2025-05-22,21:51:49.000,142,11096505,4285,0,1747950708,13188.563562849995,31284.492128190002,53326.92037272 2025-05-22,21:51:50.000,142,11096655,4525,0,1747950709,13188.48946343999,30823.168864470004,53326.87845 2025-05-22,21:51:51.000,142,11096540,3924,0,1747950710,13188.482727129995,29439.664315889997,53326.85050152 2025-05-22,21:51:52.000,142,11096615,4165,0,1747950711,13188.51640868,26211.30375849,53326.95530832001 2025-05-22,21:51:53.000,142,11096582,3565,0,1747950712,13188.523144989995,29901.184955250006,53326.78761744001 2025-05-22,21:51:54.000,142,11096559,4045,0,1747950713,13188.50967236999,28517.567620589994,53326.87146288 2025-05-22,21:51:55.000,142,11096573,4085,0,1747950714,13188.55682654,29440.080214560003,53326.92735984001 2025-05-22,21:51:56.000,142,11096734,3885,0,1747950715,13188.69155273999,34052.375317469996,53326.89941136 2025-05-22,21:51:57.000,142,11096540,3924,0,1747950716,13188.69828905,28517.81434014,53326.90639848001 2025-05-22,21:51:58.000,142,11096711,4205,0,1747950717,13188.65787119,29901.445773059997,53326.89242424 2025-05-22,21:51:59.000,142,11096678,3885,0,1747950718,13188.69155273999,29440.150705859996,53326.83652728001 2025-05-22,21:52:00.000,142,11096566,4045,0,1747950719,13188.65787119,29440.242344550003,53326.97626968001 2025-05-22,21:52:01.000,142,11096712,3924,0,1747950720,13188.69828905,32207.575701690002,53326.85050152 2025-05-22,21:52:02.000,142,11096613,4285,0,1747950721,13188.725234289996,26672.803250459998,53326.83652728001 2025-05-22,21:52:03.000,142,11096606,3885,0,1747950722,13188.5972444,24827.665276440006,53326.75268184 2025-05-22,21:52:04.000,142,11096621,4365,0,1747950723,13188.53661761,34513.374321209994,53326.85748864001 2025-05-22,21:52:05.000,142,11096627,4445,0,1747950724,13188.59050808999,29901.001677869994,53326.78761744001 2025-05-22,21:52:06.000,142,11096390,4045,0,1747950725,13188.543353919995,32207.068164330005,53326.80159168 2025-05-22,21:52:07.000,142,11096583,4685,0,1747950726,13188.422100339994,29900.973481349996,53326.85748864001 2025-05-22,21:52:08.000,142,11096703,3885,0,1747950727,13188.381682479994,36358.11049481999,53326.78761744001 2025-05-22,21:52:09.000,142,11096701,4605,0,1747950728,13188.40862771999,33129.608954819996,53326.71075912 2025-05-22,21:52:10.000,142,11096741,4285,0,1747950729,13188.300846759994,31745.723753219994,53326.68979776001 2025-05-22,21:52:11.000,142,11096679,4125,0,1747950730,13188.32779199999,32206.906034340005,53326.7736432 2025-05-22,21:52:12.000,142,11096661,4205,0,1747950731,13188.226747349989,27133.351109879994,53326.80159168 2025-05-22,21:52:13.000,142,11096735,4365,0,1747950732,13188.213274729998,28978.538427809995,53326.7736432 2025-05-22,21:52:14.000,142,11096628,3804,0,1747950733,13188.206538419989,28055.765016029996,53326.87146288 2025-05-22,21:52:15.000,142,11096730,3885,0,1747950734,13188.092021149998,28517.391392339996,53326.78063032 2025-05-22,21:52:16.000,142,11096781,4325,0,1747950735,13188.152647939998,25749.966396510004,53326.7736432 2025-05-22,21:52:17.000,142,11096722,3965,0,1747950736,13188.085284839988,26672.429646570003,53326.71774624001 2025-05-22,21:52:18.000,142,11096679,4405,0,1747950737,13188.139175319993,28056.265504259994,53326.80159168 2025-05-22,21:52:19.000,142,11096295,4485,0,1747950738,13188.024658050002,30823.831482690002,53326.82954016 2025-05-22,21:52:20.000,142,11096527,4285,0,1747950739,13187.997712809993,32207.413571700003,53326.745694720004 2025-05-22,21:52:21.000,142,11096448,3885,0,1747950740,13188.125702699988,23444.280563070002,53326.78063032 2025-05-22,21:52:22.000,142,11096566,3965,0,1747950741,13188.159384249993,28979.349077759995,53326.61293944 2025-05-22,21:52:23.000,142,11096791,4285,0,1747950742,13188.125702699988,28979.46891297,53326.75966896001 2025-05-22,21:52:24.000,142,11096523,4645,0,1747950743,13188.220011039994,31746.668336639996,53326.89242424 2025-05-22,21:52:25.000,142,11096614,3605,0,1747950744,13188.32779199999,31285.612939860002,53326.66883640001 2025-05-22,21:52:26.000,142,11096645,3285,0,1747950745,13188.42883664999,27134.782083269994,53326.92037272 2025-05-22,21:52:27.000,142,11096688,3605,0,1747950746,13188.48946343999,28057.188940289998,53326.7736432 2025-05-22,21:52:28.000,142,11096304,3645,0,1747950747,13188.46925450999,29440.890864510002,53326.95530832001 2025-05-22,21:52:29.000,142,11096452,4325,0,1747950748,13188.55682654,32669.52633798,53326.83652728001 2025-05-22,21:52:30.000,142,11096348,3725,0,1747950749,13188.71849798,29441.440696649996,53326.75966896001 2025-05-22,21:52:31.000,142,11096334,3325,0,1747950750,13189.055313479992,28979.997597719994,53326.99024392 2025-05-22,21:52:32.000,142,11096706,3965,0,1747950751,13188.893642039991,27596.373213929997,53326.73870760001 2025-05-22,21:52:33.000,142,11096672,4004,0,1747950752,13189.257402779993,31286.494081109995,53326.913385600004 2025-05-22,21:52:34.000,142,11096762,4045,0,1747950753,13189.048577169997,34514.61496809,53326.962295440004 2025-05-22,21:52:35.000,142,11096397,3725,0,1747950754,13189.304556949988,28518.94925007,53327.0880636 2025-05-22,21:52:36.000,142,11096593,4405,0,1747950755,13189.540327799994,24368.069049569996,53326.96928256 2025-05-22,21:52:37.000,142,11096864,3965,0,1747950756,13189.452755769998,32208.929134649996,53327.05312800001 2025-05-22,21:52:38.000,142,11096971,4565,0,1747950757,13189.425810529989,27135.69847017,53327.24178024001 2025-05-22,21:52:39.000,142,11096689,4525,0,1747950758,13189.641372449994,26213.108335769997,53327.367548400005 2025-05-22,21:52:40.000,142,11096304,4004,0,1747950759,13189.553800419999,33592.80023799,53327.36056128001 2025-05-22,21:52:41.000,142,11096466,3845,0,1747950760,13189.62789982999,28519.358099610006,53327.26274160001 2025-05-22,21:52:42.000,142,11096488,4125,0,1747950761,13189.56727303999,26674.55848383,53327.44440672 2025-05-22,21:52:43.000,142,11096659,4565,0,1747950762,13189.520118869994,26674.69946643,53327.32562568 2025-05-22,21:52:44.000,142,11096897,4325,0,1747950763,13189.540327799994,32209.323885930004,53327.06710224 2025-05-22,21:52:45.000,142,11096591,4405,0,1747950764,13189.681790309995,28058.401390650004,53327.25575448 2025-05-22,21:52:46.000,142,11096912,4004,0,1747950765,13189.62789982999,23445.965305139995,53327.16492192 2025-05-22,21:52:47.000,142,11096645,4285,0,1747950766,13189.526855179989,30364.355091029996,53327.59113624 2025-05-22,21:52:48.000,142,11096599,4125,0,1747950767,13189.553800419999,28519.132527449998,53327.38850976001 2025-05-22,21:52:49.000,142,11096702,3924,0,1747950768,13189.58748196999,29441.38430361,53327.3326128 2025-05-22,21:52:50.000,142,11096441,4405,0,1747950769,13189.466228389989,30825.008687399997,53327.45139384 2025-05-22,21:52:51.000,142,11096767,4565,0,1747950770,13189.54706410999,31285.866708539994,53327.34658704 2025-05-22,21:52:52.000,142,11096723,4485,0,1747950771,13189.506646249989,29902.36920909,53327.42344536 2025-05-22,21:52:53.000,142,11096454,3804,0,1747950772,13189.54706410999,30363.290672400006,53327.29069008001 2025-05-22,21:52:54.000,142,11096683,4325,0,1747950773,13189.499909939994,30363.241328489996,53327.35357416 2025-05-22,21:52:55.000,142,11096887,4445,0,1747950774,13189.580745659994,29902.016752590003,53327.37453552 2025-05-22,21:52:56.000,142,11096708,3845,0,1747950775,13189.61442721,29901.995605200005,53327.34658704 2025-05-22,21:52:57.000,142,11096803,4165,0,1747950776,13189.553800419999,31285.436711610004,53327.38850976001 2025-05-22,21:52:58.000,142,11096737,4125,0,1747950777,13189.60769089999,33591.53844372,53327.47934232001 2025-05-22,21:52:59.000,142,11096777,3804,0,1747950778,13189.60769089999,32207.58979995,53327.437419600006 2025-05-22,21:53:00.000,142,11096637,4565,0,1747950779,13189.398865289993,34052.375317469996,53327.31165144001 2025-05-22,21:53:01.000,142,11096442,3845,0,1747950780,13189.526855179989,29901.072169170002,53327.36056128001 2025-05-22,21:53:02.000,142,11096664,4004,0,1747950781,13189.405601599989,33590.770088549994,53327.25575448 2025-05-22,21:53:03.000,142,11096449,4285,0,1747950782,13189.472964699999,28517.130574530005,53327.4723552 2025-05-22,21:53:04.000,142,11096544,3885,0,1747950783,13189.425810529989,28978.376297819996,53327.34658704 2025-05-22,21:53:05.000,142,11096564,3885,0,1747950784,13189.365183739988,29439.32595765,53327.36056128001 2025-05-22,21:53:06.000,142,11096649,4245,0,1747950785,13189.277611709993,34051.55056926,53327.3326128 2025-05-22,21:53:07.000,142,11096633,4405,0,1747950786,13189.210248609998,32667.594876360003,53327.28370296 2025-05-22,21:53:08.000,142,11096658,3804,0,1747950787,13189.122676580002,32667.489139409998,53327.33959992001 2025-05-22,21:53:09.000,142,11096509,4685,0,1747950788,13189.095731339992,30361.302817739997,53327.18588328 2025-05-22,21:53:10.000,142,11096606,3804,0,1747950789,13189.129412889997,31283.526397380003,53327.42344536 2025-05-22,21:53:11.000,142,11096588,4004,0,1747950790,13189.075522409992,30822.23837931,53327.28370296 2025-05-22,21:53:12.000,142,11096655,4205,0,1747950791,13188.961005140001,32205.926205270007,53327.0880636 2025-05-22,21:53:13.000,142,11096575,4325,0,1747950792,13188.940796210001,31283.357218260004,53327.10902496 2025-05-22,21:53:14.000,142,11096574,3885,0,1747950793,13188.866696799996,30361.09839297,53327.05312800001 2025-05-22,21:53:15.000,142,11096642,4085,0,1747950794,13188.886905729996,26210.35917507,53327.1579348 2025-05-22,21:53:16.000,142,11096841,4365,0,1747950795,13188.859960490001,30361.1054421,53327.06011512 2025-05-22,21:53:17.000,142,11096865,4405,0,1747950796,13188.71176166999,34512.19006737,53327.05312800001 2025-05-22,21:53:18.000,142,11096513,4445,0,1747950797,13188.69155273999,28516.55254587,53326.815565920006 2025-05-22,21:53:19.000,142,11096800,4125,0,1747950798,13188.71176166999,28977.474009180005,53327.03915376 2025-05-22,21:53:20.000,142,11096269,4285,0,1747950799,13188.7993337,28977.967448280004,53327.10902496 2025-05-22,21:53:21.000,142,11096527,4405,0,1747950800,13188.859960490001,29439.213171569994,53327.0181924 2025-05-22,21:53:22.000,142,11096828,3965,0,1747950801,13188.705025359995,29900.635123109998,53327.01120528 2025-05-22,21:53:23.000,142,11096400,3924,0,1747950802,13188.73197059999,29439.46694025,53326.8435144 2025-05-22,21:53:24.000,142,11096505,4485,0,1747950803,13188.745443219996,27594.547489260003,53327.03915376 2025-05-22,21:53:25.000,142,11096740,4004,0,1747950804,13188.893642039991,29439.565628070006,53326.962295440004 2025-05-22,21:53:26.000,142,11096591,4325,0,1747950805,13188.833015249991,32668.194052410006,53326.87845 2025-05-22,21:53:27.000,142,11096531,4205,0,1747950806,13188.893642039991,28055.835507330004,53326.745694720004 2025-05-22,21:53:28.000,142,11096568,3685,0,1747950807,13188.81954263,25288.417560629998,53326.864475760005 2025-05-22,21:53:29.000,142,11096911,4285,0,1747950808,13188.83975156,33129.446824829996,53326.85050152 2025-05-22,21:53:30.000,142,11096319,4365,0,1747950809,13189.028368239997,28055.920096889997,53326.80857880001 2025-05-22,21:53:31.000,142,11096650,3965,0,1747950810,13188.907114659996,34051.66335534,53326.95530832001 2025-05-22,21:53:32.000,142,11096487,4205,0,1747950811,13188.961005140001,28055.913047759997,53326.73870760001 2025-05-22,21:53:33.000,142,11096455,4365,0,1747950812,13188.806070009996,28055.765016029996,53326.92037272 2025-05-22,21:53:34.000,142,11096560,3965,0,1747950813,13188.954268829992,31745.272608900006,53326.983256800006 2025-05-22,21:53:35.000,142,11096568,4245,0,1747950814,13188.873433109991,28516.524349350002,53326.815565920006 2025-05-22,21:53:36.000,142,11096564,3685,0,1747950815,13188.792597389991,27594.08929581,53326.99024392 2025-05-22,21:53:37.000,142,11096563,4365,0,1747950816,13188.893642039991,31744.934250659993,53326.97626968001 2025-05-22,21:53:38.000,142,11096438,3885,0,1747950817,13188.684816429995,28516.270580669996,53326.83652728001 2025-05-22,21:53:39.000,142,11096650,4165,0,1747950818,13188.812806319991,27593.680446269995,53326.92735984001 2025-05-22,21:53:40.000,142,11096669,4525,0,1747950819,13188.765652149996,21597.577682190007,53326.96928256 2025-05-22,21:53:41.000,142,11096641,4525,0,1747950820,13188.73197059999,32666.83357032,53326.864475760005 2025-05-22,21:53:42.000,142,11096602,4165,0,1747950821,13188.603980709995,29438.317932060003,53326.89941136 2025-05-22,21:53:43.000,142,11096680,3965,0,1747950822,13188.67808012,25287.43773156,53326.934346960006 2025-05-22,21:53:44.000,142,11096475,4485,0,1747950823,13188.61071701999,30360.731838210006,53326.8435144 2025-05-22,21:53:45.000,142,11096570,4085,0,1747950824,13188.603980709995,30360.752985600004,53326.99024392 2025-05-22,21:53:46.000,142,11096467,4445,0,1747950825,13188.5972444,32205.890959619996,53326.94133408 2025-05-22,21:53:47.000,142,11096856,3804,0,1747950826,13188.61071701999,28516.150745460007,53326.85050152 2025-05-22,21:53:48.000,142,11096653,4365,0,1747950827,13188.785861079996,30361.197080790007,53326.92735984001 2025-05-22,21:53:49.000,142,11096570,4004,0,1747950828,13188.684816429995,26671.738831830007,53326.82954016 2025-05-22,21:53:50.000,142,11096652,3765,0,1747950829,13188.792597389991,25288.093300649998,53326.864475760005 2025-05-22,21:53:51.000,142,11096659,4205,0,1747950830,13188.7993337,30361.697569020005,53326.87845 2025-05-22,21:53:52.000,142,11096681,4485,0,1747950831,13188.812806319991,24365.94726144,53326.7736432 2025-05-22,21:53:53.000,142,11096559,4285,0,1747950832,13188.812806319991,30823.323945330005,53326.934346960006 2025-05-22,21:53:54.000,142,11096705,4245,0,1747950833,13188.900378350001,29439.657266759998,53326.88543712001 2025-05-22,21:53:55.000,142,11096533,4485,0,1747950834,13188.913850969991,31284.619012530005,53326.92735984001 2025-05-22,21:53:56.000,142,11096651,4485,0,1747950835,13188.927323589996,30823.38033837,53327.0181924 2025-05-22,21:53:57.000,142,11096551,4445,0,1747950836,13188.927323589996,32207.180950409995,53326.88543712001 2025-05-22,21:53:58.000,142,11096591,4365,0,1747950837,13188.913850969991,25750.043936939997,53326.80857880001 2025-05-22,21:53:59.000,142,11096603,4445,0,1747950838,13188.967741449997,29439.812347619998,53326.864475760005 2025-05-22,21:54:00.000,142,11096626,3765,0,1747950839,13188.961005140001,28978.63711563,53326.934346960006 2025-05-22,21:54:01.000,142,11096595,4004,0,1747950840,13188.920587280001,30362.303794199994,53326.92037272 2025-05-22,21:54:02.000,142,11096578,3645,0,1747950841,13188.927323589996,28517.440736250006,53326.962295440004 2025-05-22,21:54:03.000,142,11096545,4445,0,1747950842,13188.981214070001,26672.45079396,53326.92735984001 2025-05-22,21:54:04.000,142,11096587,4525,0,1747950843,13188.994686689992,28978.50318216,53327.032166640005 2025-05-22,21:54:05.000,142,11096578,4165,0,1747950844,13189.136149199992,23443.751878320007,53326.983256800006 2025-05-22,21:54:06.000,142,11096600,3885,0,1747950845,13189.210248609998,29900.860695270007,53327.01120528 2025-05-22,21:54:07.000,142,11096450,4125,0,1747950846,13189.277611709993,29900.684467019993,53326.99723104 2025-05-22,21:54:08.000,142,11096621,4325,0,1747950847,13189.257402779993,28978.15777479,53326.96928256 2025-05-22,21:54:09.000,142,11096557,4365,0,1747950848,13189.257402779993,29439.234318960007,53327.04614088 2025-05-22,21:54:10.000,142,11096584,3804,0,1747950849,13189.304556949988,26210.556550709996,53327.06710224 2025-05-22,21:54:11.000,142,11096506,4165,0,1747950850,13189.344974809988,26210.52835419,53327.129986320004 2025-05-22,21:54:12.000,142,11096574,3965,0,1747950851,13189.351711119998,30822.7529658,53327.20684464 2025-05-22,21:54:13.000,142,11096527,3685,0,1747950852,13189.446019459989,29439.058090709994,53327.13697344 2025-05-22,21:54:14.000,142,11096623,4525,0,1747950853,13189.358447429993,29439.036943319996,53327.13697344 2025-05-22,21:54:15.000,142,11096656,3804,0,1747950854,13189.446019459989,27132.921112950004,53327.30466432 2025-05-22,21:54:16.000,142,11096464,3885,0,1747950855,13189.358447429993,31745.18801934,53327.21383176 2025-05-22,21:54:17.000,142,11096651,4165,0,1747950856,13189.311293259998,25749.585743489995,53327.3326128 2025-05-22,21:54:18.000,142,11096706,3924,0,1747950857,13189.297820639993,30361.789207709997,53327.28370296 2025-05-22,21:54:19.000,142,11096554,3845,0,1747950858,13189.385392669989,29439.6431685,53327.25575448 2025-05-22,21:54:20.000,142,11096617,4365,0,1747950859,13189.371920049998,27594.850601850005,53327.33959992001 2025-05-22,21:54:21.000,142,11096588,4085,0,1747950860,13189.479701009994,28978.693508669996,53327.23479312 2025-05-22,21:54:22.000,142,11096648,4245,0,1747950861,13189.526855179989,28517.532374939998,53327.35357416 2025-05-22,21:54:23.000,142,11096556,3804,0,1747950862,13189.641372449994,23905.46284419,53327.39549688 2025-05-22,21:54:24.000,142,11096566,4085,0,1747950863,13189.68852661999,38203.60092534,53327.318638560006 2025-05-22,21:54:25.000,142,11096491,4325,0,1747950864,13189.762626029995,33130.158786960004,53327.297677200004 2025-05-22,21:54:26.000,142,11096656,4045,0,1747950865,13189.924297469996,22983.380247149995,53327.38850976001 2025-05-22,21:54:27.000,142,11096588,4045,0,1747950866,13189.95124270999,30824.155742670002,53327.43043248001 2025-05-22,21:54:28.000,142,11096632,4125,0,1747950867,13189.99839688,28056.780090750006,53327.37453552 2025-05-22,21:54:29.000,142,11096611,4965,0,1747950868,13190.052287359991,25289.51722491,53327.3326128 2025-05-22,21:54:30.000,142,11096713,4405,0,1747950869,13190.139859390001,28056.716648579997,53327.45838096001 2025-05-22,21:54:31.000,142,11096601,3885,0,1747950870,13190.213958799992,30362.945265029994,53327.42344536 2025-05-22,21:54:32.000,142,11096611,4165,0,1747950871,13190.308267139997,24366.962336159995,53327.4723552 2025-05-22,21:54:33.000,142,11096632,3685,0,1747950872,13190.368893929997,26211.79014846,53327.437419600006 2025-05-22,21:54:34.000,142,11096509,4325,0,1747950873,13190.368893929997,29440.150705859996,53327.486329440006 2025-05-22,21:54:35.000,142,11096555,4325,0,1747950874,13190.436257029993,29901.156758729994,53327.49331656 2025-05-22,21:54:36.000,142,11096455,4165,0,1747950875,13190.429520719998,30823.584763139996,53327.50729080001 2025-05-22,21:54:37.000,142,11096590,4004,0,1747950876,13190.422784410002,28517.264508000007,53327.4723552 2025-05-22,21:54:38.000,142,11096486,3765,0,1747950877,13190.429520719998,25749.924101729994,53327.486329440006 2025-05-22,21:54:39.000,142,11096652,4085,0,1747950878,13190.483411200003,30361.89494466,53327.45139384 2025-05-22,21:54:40.000,142,11096538,4045,0,1747950879,13190.456465959993,28516.785167160007,53327.51427792 2025-05-22,21:54:41.000,142,11096652,4325,0,1747950880,13190.402575480002,26671.844568779998,53327.44440672 2025-05-22,21:54:42.000,142,11096600,3924,0,1747950881,13190.523829059988,28516.580742389997,53327.61908472 2025-05-22,21:54:43.000,142,11096605,4285,0,1747950882,13190.395839169993,30361.323965129995,53327.605110480006 2025-05-22,21:54:44.000,142,11096534,4205,0,1747950883,13190.409311789997,26671.590800100006,53327.56318776 2025-05-22,21:54:45.000,142,11096538,3804,0,1747950884,13190.389102859997,23904.15170601,53327.5422264 2025-05-22,21:54:46.000,142,11096704,4085,0,1747950885,13190.267849279997,34511.978593470005,53327.66100744 2025-05-22,21:54:47.000,142,11096702,4045,0,1747950886,13190.301530830002,30361.09839297,53327.67498168001 2025-05-22,21:54:48.000,142,11096660,3804,0,1747950887,13190.294794519992,29899.880866199994,53327.5422264 2025-05-22,21:54:49.000,142,11096384,4165,0,1747950888,13190.254376659992,34050.56369106,53327.50030368 2025-05-22,21:54:50.000,142,11096770,4085,0,1747950889,13190.254376659992,25287.74084415,53327.68895592 2025-05-22,21:54:51.000,142,11096619,4325,0,1747950890,13190.362157620002,29899.753981860005,53327.62607184001 2025-05-22,21:54:52.000,142,11096614,3804,0,1747950891,13190.335212379992,23442.743852729996,53327.52126504 2025-05-22,21:54:53.000,142,11096399,4405,0,1747950892,13190.281321900002,28977.558598739997,53327.51427792 2025-05-22,21:54:54.000,142,11096613,4525,0,1747950893,13190.294794519992,31744.743924149996,53327.52825216001 2025-05-22,21:54:55.000,142,11096614,3804,0,1747950894,13190.402575480002,28054.897973040002,53327.5422264 2025-05-22,21:54:56.000,142,11096589,4645,0,1747950895,13190.436257029993,30822.301821479996,53327.45139384 2025-05-22,21:54:57.000,142,11096698,4004,0,1747950896,13190.436257029993,28515.868780260003,53327.54921352 2025-05-22,21:54:58.000,142,11096669,4285,0,1747950897,13190.281321900002,30360.63315039,53327.45139384 2025-05-22,21:54:59.000,142,11096738,3325,0,1747950898,13190.429520719998,31744.130649839994,53327.49331656 2025-05-22,21:55:00.000,142,11096665,4365,0,1747950899,13190.422784410002,28054.482074369997,53327.59113624 2025-05-22,21:55:01.000,142,11096682,4045,0,1747950900,13190.362157620002,26209.428689909997,53327.465368080004 2025-05-22,21:55:02.000,142,11096701,4205,0,1747950901,13190.503620129988,30821.223304590007,53327.50729080001 2025-05-22,21:55:03.000,142,11096598,3685,0,1747950902,13190.409311789997,32666.065215149996,53327.36056128001 2025-05-22,21:55:04.000,142,11096592,3485,0,1747950903,13190.476674889993,32665.839642990002,53327.40947112001 2025-05-22,21:55:05.000,142,11096526,3685,0,1747950904,13190.261112970002,26208.970496459995,53327.4723552 2025-05-22,21:55:06.000,142,11096501,4405,0,1747950905,13190.301530830002,30820.96953591,53327.44440672 2025-05-22,21:55:07.000,142,11096741,4485,0,1747950906,13190.355421309992,27131.729809979995,53327.45139384 2025-05-22,21:55:08.000,142,11096703,4285,0,1747950907,13190.328476069997,29437.352201250003,53327.437419600006 2025-05-22,21:55:09.000,142,11096638,3325,0,1747950908,13190.395839169993,23441.73582714,53327.584149120004 2025-05-22,21:55:10.000,142,11096713,4365,0,1747950909,13190.308267139997,27131.722760849996,53327.44440672 2025-05-22,21:55:11.000,142,11096487,4445,0,1747950910,13190.395839169993,27593.003729789998,53327.50030368 2025-05-22,21:55:12.000,142,11096767,4205,0,1747950911,13190.442993340002,30360.45692214,53327.25575448 2025-05-22,21:55:13.000,142,11096643,4405,0,1747950912,13190.429520719998,26670.68146233,53327.402484 2025-05-22,21:55:14.000,142,11096456,3685,0,1747950913,13190.456465959993,26209.661311200005,53327.437419600006 2025-05-22,21:55:15.000,142,11096767,4365,0,1747950914,13190.597928469993,28976.825489220006,53327.535239280005 2025-05-22,21:55:16.000,142,11096999,4325,0,1747950915,13190.544037989988,32666.699636849997,53327.52126504 2025-05-22,21:55:17.000,142,11096590,3965,0,1747950916,13190.665291569989,27593.722741050005,53327.44440672 2025-05-22,21:55:18.000,142,11096559,4405,0,1747950917,13190.591192159998,28055.130594329996,53327.59812336001 2025-05-22,21:55:19.000,142,11096613,4645,0,1747950918,13190.597928469993,31744.828513710003,53327.64004608 2025-05-22,21:55:20.000,142,11096815,4245,0,1747950919,13190.631610019998,28516.39746501,53327.69594304001 2025-05-22,21:55:21.000,142,11096778,3804,0,1747950920,13190.638346329994,28516.467956310007,53327.57017488 2025-05-22,21:55:22.000,142,11096604,4165,0,1747950921,13190.759599909994,23904.377278169995,53327.45139384 2025-05-22,21:55:23.000,142,11096402,4004,0,1747950922,13190.99537076,28977.67843395,53327.56318776 2025-05-22,21:55:24.000,142,11096696,4045,0,1747950923,13190.739390979994,28055.194036500005,53327.605110480006 2025-05-22,21:55:25.000,142,11096522,3965,0,1747950924,13191.103151719995,29439.170876789998,53327.51427792 2025-05-22,21:55:26.000,142,11096958,4004,0,1747950925,13190.92800765999,26210.232290729997,53327.70991728 2025-05-22,21:55:27.000,142,11096315,4165,0,1747950926,13190.89432611,34512.309902580004,53327.7867756 2025-05-22,21:55:28.000,142,11096387,4325,0,1747950927,13190.961689209995,28516.475005440006,53327.800749840004 2025-05-22,21:55:29.000,142,11096990,3804,0,1747950928,13190.88758979999,29438.938255500005,53327.82869832 2025-05-22,21:55:30.000,142,11096308,3924,0,1747950929,13190.752863599999,27594.209131020005,53327.70991728 2025-05-22,21:55:31.000,142,11096400,4004,0,1747950930,13190.813490389999,28977.636139170005,53327.584149120004 2025-05-22,21:55:32.000,142,11096472,4085,0,1747950931,13190.76633621999,28516.2071385,53327.772801360006 2025-05-22,21:55:33.000,142,11096637,4245,0,1747950932,13190.820226699994,27132.65324601,53327.57017488 2025-05-22,21:55:34.000,142,11096604,3725,0,1747950933,13190.672027879998,27593.969460599998,53327.88459528 2025-05-22,21:55:35.000,142,11096598,3685,0,1747950934,13190.597928469993,23904.102362100006,53327.98241496001 2025-05-22,21:55:36.000,142,11096741,4004,0,1747950935,13190.739390979994,26671.428670110006,53327.90555664 2025-05-22,21:55:37.000,142,11096758,3924,0,1747950936,13190.490147509998,34050.70467366,53327.93350512001 2025-05-22,21:55:38.000,142,11096360,4004,0,1747950937,13190.469938579998,29900.057094450007,53327.73786576 2025-05-22,21:55:39.000,142,11096559,4445,0,1747950938,13190.348684999997,28055.23633128,53327.751840000004 2025-05-22,21:55:40.000,142,11096681,4405,0,1747950939,13190.288058209997,28055.003709990007,53327.97542784 2025-05-22,21:55:41.000,142,11096339,4325,0,1747950940,13190.335212379992,27132.751933830004,53327.79376272001 2025-05-22,21:55:42.000,142,11096536,3804,0,1747950941,13190.200486180001,27132.751933830004,53327.88459528 2025-05-22,21:55:43.000,142,11096718,4205,0,1747950942,13190.153332009992,26210.091308129995,53328.01735056 2025-05-22,21:55:44.000,142,11096552,3965,0,1747950943,13189.991660569991,26209.978522050005,53327.968440720004 2025-05-22,21:55:45.000,142,11096622,4045,0,1747950944,13190.126386769996,23903.83449516,53327.86363392001 2025-05-22,21:55:46.000,142,11096797,4405,0,1747950945,13189.95124270999,26670.780150150007,53328.07324752 2025-05-22,21:55:47.000,142,11096563,4245,0,1747950946,13189.77609865,26670.787199280006,53327.968440720004 2025-05-22,21:55:48.000,142,11096735,4445,0,1747950947,13189.722208169995,28515.664355490007,53327.8566468 2025-05-22,21:55:49.000,142,11096670,4045,0,1747950948,13189.661581379994,28976.88893139,53327.80773696 2025-05-22,21:55:50.000,142,11096427,4325,0,1747950949,13189.701999239995,25287.226257660004,53327.821711200006 2025-05-22,21:55:51.000,142,11096591,4365,0,1747950950,13189.64810875999,27593.053073699994,53327.88459528 2025-05-22,21:55:52.000,142,11096568,3885,0,1747950951,13189.580745659994,25748.25345792,53327.89856952 2025-05-22,21:55:53.000,142,11096726,3645,0,1747950952,13189.63463614,28054.43977959,53327.800749840004 2025-05-22,21:55:54.000,142,11096627,4285,0,1747950953,13189.65484507,33588.90911823,53327.8566468 2025-05-22,21:55:55.000,142,11096681,4445,0,1747950954,13189.56727303999,30821.60395761,53327.89856952 2025-05-22,21:55:56.000,142,11096446,3885,0,1747950955,13189.499909939994,26670.737855369996,53327.8566468 2025-05-22,21:55:57.000,142,11096465,4205,0,1747950956,13189.513382559999,32666.600949030006,53327.7867756 2025-05-22,21:55:58.000,142,11096734,3845,0,1747950957,13189.54706410999,36356.63722665,53327.7867756 2025-05-22,21:55:59.000,142,11096743,4645,0,1747950958,13189.540327799994,25748.634110939995,53327.800749840004 2025-05-22,21:56:00.000,142,11096439,4165,0,1747950959,13189.64810875999,32666.854717709997,53327.86363392001 2025-05-22,21:56:01.000,142,11096656,3804,0,1747950960,13189.62789982999,30361.041999930007,53327.73786576 2025-05-22,21:56:02.000,142,11096546,3885,0,1747950961,13189.594218279999,27593.715691920006,53327.821711200006 2025-05-22,21:56:03.000,142,11096704,3565,0,1747950962,13189.681790309995,29900.198077049994,53327.76581424001 2025-05-22,21:56:04.000,142,11096395,3965,0,1747950963,13189.675054,32206.130630040003,53327.7867756 2025-05-22,21:56:05.000,142,11096541,4045,0,1747950964,13189.863670679995,32667.601925490002,53327.87760816 2025-05-22,21:56:06.000,142,11096610,4004,0,1747950965,13189.82998912999,29439.065139839993,53327.6819688 2025-05-22,21:56:07.000,142,11096746,3924,0,1747950966,13189.87040698999,27594.216180150004,53327.75882712 2025-05-22,21:56:08.000,142,11096571,4485,0,1747950967,13189.82998912999,29900.430698340002,53327.74485288001 2025-05-22,21:56:09.000,142,11096378,3885,0,1747950968,13189.82998912999,24827.164788210008,53327.751840000004 2025-05-22,21:56:10.000,142,11096559,4485,0,1747950969,13189.883879609995,28517.01073932,53327.75882712 2025-05-22,21:56:11.000,142,11096496,3685,0,1747950970,13189.87040698999,28055.814359940006,53327.83568544 2025-05-22,21:56:12.000,142,11096633,4405,0,1747950971,13189.8771433,28517.02483758,53327.751840000004 2025-05-22,21:56:13.000,142,11096628,4165,0,1747950972,13189.91082484999,28517.123525400006,53327.7867756 2025-05-22,21:56:14.000,142,11096718,4165,0,1747950973,13189.79630758,34974.13365453,53327.87760816 2025-05-22,21:56:15.000,142,11096836,3885,0,1747950974,13189.75588972,28055.976489930006,53327.73087864 2025-05-22,21:56:16.000,142,11096687,4285,0,1747950975,13189.61442721,29439.685463279995,53327.7169044 2025-05-22,21:56:17.000,142,11096655,4445,0,1747950976,13189.64810875999,31745.702605829996,53327.79376272001 2025-05-22,21:56:18.000,142,11096774,4004,0,1747950977,13189.533591489999,26672.1547305,53327.66100744 2025-05-22,21:56:19.000,142,11096708,3924,0,1747950978,13189.520118869994,27133.337011619995,53327.59113624 2025-05-22,21:56:20.000,142,11096717,4485,0,1747950979,13189.560536729994,31284.37229298,53327.83568544 2025-05-22,21:56:21.000,142,11096534,4045,0,1747950980,13189.419074219993,30822.999685350005,53327.54921352 2025-05-22,21:56:22.000,142,11096719,4405,0,1747950981,13189.318029569993,28978.129578270004,53327.59812336001 2025-05-22,21:56:23.000,142,11096608,3965,0,1747950982,13189.371920049998,30823.05607839,53327.75882712 2025-05-22,21:56:24.000,142,11096655,4245,0,1747950983,13189.331502189998,28516.785167160007,53327.633058960004 2025-05-22,21:56:25.000,142,11096597,4565,0,1747950984,13189.385392669989,29439.114483750003,53327.50729080001 2025-05-22,21:56:26.000,142,11096661,4445,0,1747950985,13189.405601599989,32667.693564179994,53327.57716200001 2025-05-22,21:56:27.000,142,11096558,4045,0,1747950986,13189.540327799994,27133.210127280006,53327.64004608 2025-05-22,21:56:28.000,142,11096629,4565,0,1747950987,13189.466228389989,30361.59183207,53327.64703320001 2025-05-22,21:56:29.000,142,11096754,4125,0,1747950988,13189.65484507,31745.434738890006,53327.59812336001 2025-05-22,21:56:30.000,142,11096587,4685,0,1747950989,13189.681790309995,25288.4105115,53327.55620064001 2025-05-22,21:56:31.000,142,11096473,4205,0,1747950990,13189.823252819995,31284.485079060003,53327.61908472 2025-05-22,21:56:32.000,142,11096560,4045,0,1747950991,13189.89735223,28517.292704520005,53327.64703320001 2025-05-22,21:56:33.000,142,11096583,4165,0,1747950992,13190.01860581,28056.18796383,53327.56318776 2025-05-22,21:56:34.000,142,11096728,3685,0,1747950993,13190.032078429991,29901.24134829,53327.61908472 2025-05-22,21:56:35.000,142,11096512,3725,0,1747950994,13190.112914149991,27133.802254199996,53327.64703320001 2025-05-22,21:56:36.000,142,11096635,4445,0,1747950995,13190.247640349997,28979.038916039994,53327.584149120004 2025-05-22,21:56:37.000,142,11096523,4445,0,1747950996,13190.112914149991,27134.07717027,53327.605110480006 2025-05-22,21:56:38.000,142,11096457,4004,0,1747950997,13190.308267139997,27595.583711369996,53327.54921352 2025-05-22,21:56:39.000,142,11096626,3525,0,1747950998,13190.288058209997,27595.633055280006,53327.64004608 2025-05-22,21:56:40.000,142,11096499,4085,0,1747950999,13190.328476069997,33591.5102472,53327.702930160005 2025-05-22,21:56:41.000,142,11096642,4165,0,1747951000,13190.409311789997,34514.163823769995,53327.66799456 2025-05-22,21:56:42.000,142,11096763,4405,0,1747951001,13190.416048099993,31746.696533160008,53327.64703320001 2025-05-22,21:56:43.000,142,11096464,3924,0,1747951002,13190.382366550002,28056.794189010005,53327.69594304001 2025-05-22,21:56:44.000,142,11096531,4525,0,1747951003,13190.362157620002,25289.228210579997,53327.50729080001 2025-05-22,21:56:45.000,142,11096720,4165,0,1747951004,13190.402575480002,28518.096305340005,53327.702930160005 2025-05-22,21:56:46.000,142,11096774,4485,0,1747951005,13190.294794519992,32668.74388455,53327.55620064001 2025-05-22,21:56:47.000,142,11096415,4325,0,1747951006,13190.395839169993,29439.748905450004,53327.7169044 2025-05-22,21:56:48.000,142,11096605,4605,0,1747951007,13190.362157620002,32207.29373649,53327.51427792 2025-05-22,21:56:49.000,142,11096604,4245,0,1747951008,13190.442993340002,28517.3349993,53327.633058960004 2025-05-22,21:56:50.000,142,11096654,4045,0,1747951009,13190.517092749993,30362.042976390003,53327.76581424001 2025-05-22,21:56:51.000,142,11096541,4085,0,1747951010,13190.375630239992,33590.290747709994,53327.75882712 2025-05-22,21:56:52.000,142,11096593,4645,0,1747951011,13190.335212379992,28977.664335690002,53327.654020320006 2025-05-22,21:56:53.000,142,11096827,4325,0,1747951012,13190.315003449992,23443.16680053,53327.64703320001 2025-05-22,21:56:54.000,142,11096649,4605,0,1747951013,13190.207222489997,31283.54754477,53327.66100744 2025-05-22,21:56:55.000,142,11096638,4125,0,1747951014,13190.173540939992,33127.95240927,53327.7867756 2025-05-22,21:56:56.000,142,11096687,4405,0,1747951015,13190.274585589992,30821.843628029994,53327.64004608 2025-05-22,21:56:57.000,142,11096668,3965,0,1747951016,13190.173540939992,25748.42263704,53327.81472408001 2025-05-22,21:56:58.000,142,11096597,4285,0,1747951017,13190.240904040002,28976.684506620004,53327.7169044 2025-05-22,21:56:59.000,142,11096550,4245,0,1747951018,13190.03881474,34972.29383160001,53327.56318776 2025-05-22,21:57:00.000,142,11096386,3965,0,1747951019,13190.288058209997,26670.505234080003,53327.50030368 2025-05-22,21:57:01.000,142,11096667,4125,0,1747951020,13190.187013559997,28515.375341160005,53327.56318776 2025-05-22,21:57:02.000,142,11096634,3885,0,1747951021,13190.200486180001,28515.333046379994,53327.55620064001 2025-05-22,21:57:03.000,142,11096601,4525,0,1747951022,13190.234167729992,29898.823496700003,53327.64004608 2025-05-22,21:57:04.000,142,11096505,4325,0,1747951023,13190.126386769996,27131.440795650007,53327.64703320001 2025-05-22,21:57:05.000,142,11096620,3725,0,1747951024,13190.220695110002,29437.768099919995,53327.62607184001 2025-05-22,21:57:06.000,142,11096528,3765,0,1747951025,13190.294794519992,32666.19209949,53327.69594304001 2025-05-22,21:57:07.000,142,11096793,4325,0,1747951026,13190.193749869992,29898.781201920006,53327.73786576 2025-05-22,21:57:08.000,142,11096717,4325,0,1747951027,13190.207222489997,28515.389439420003,53327.59812336001 2025-05-22,21:57:09.000,142,11096810,3725,0,1747951028,13190.207222489997,31282.497224399995,53327.6120976 2025-05-22,21:57:10.000,142,11096789,4325,0,1747951029,13190.362157620002,32666.03701863,53327.654020320006 2025-05-22,21:57:11.000,142,11096874,4165,0,1747951030,13190.247640349997,29898.809398440004,53327.633058960004 2025-05-22,21:57:12.000,142,11096665,4725,0,1747951031,13190.173540939992,34971.941375099996,53327.55620064001 2025-05-22,21:57:13.000,142,11096530,4045,0,1747951032,13190.294794519992,27592.707666329996,53327.6120976 2025-05-22,21:57:14.000,142,11096555,4205,0,1747951033,13190.348684999997,31743.623112479996,53327.59812336001 2025-05-22,21:57:15.000,142,11096386,4004,0,1747951034,13190.274585589992,28515.079277700002,53327.62607184001 2025-05-22,21:57:16.000,142,11096584,4004,0,1747951035,13190.328476069997,32665.85374125,53327.62607184001 2025-05-22,21:57:17.000,142,11096613,4445,0,1747951036,13190.274585589992,28976.317951859994,53327.584149120004 2025-05-22,21:57:18.000,142,11096615,4445,0,1747951037,13190.348684999997,29437.53547863,53327.654020320006 2025-05-22,21:57:19.000,142,11096660,3845,0,1747951038,13190.254376659992,26670.272612789995,53327.74485288001 2025-05-22,21:57:20.000,142,11096561,4405,0,1747951039,13190.301530830002,28515.206162040005,53327.6819688 2025-05-22,21:57:21.000,142,11096567,4245,0,1747951040,13190.321739760002,28054.059126570006,53327.654020320006 2025-05-22,21:57:22.000,142,11096454,3725,0,1747951041,13190.355421309992,33127.381429739995,53327.89158240001 2025-05-22,21:57:23.000,142,11096489,4445,0,1747951042,13190.449729649998,27593.081270220006,53327.79376272001 2025-05-22,21:57:24.000,142,11096584,3924,0,1747951043,13190.463202270003,33127.8184758,53327.7867756 2025-05-22,21:57:25.000,142,11096538,4045,0,1747951044,13190.523829059988,24825.762011340004,53327.77978848 2025-05-22,21:57:26.000,142,11096637,4285,0,1747951045,13190.550774299998,30821.900021070003,53327.821711200006 2025-05-22,21:57:27.000,142,11096504,3965,0,1747951046,13190.658555259994,31744.342123740003,53327.67498168001 2025-05-22,21:57:28.000,142,11096665,4525,0,1747951047,13190.618137399993,29438.444816400006,53327.80773696 2025-05-22,21:57:29.000,142,11096510,3365,0,1747951048,13190.638346329994,34511.964495210006,53327.86363392001 2025-05-22,21:57:30.000,142,11096547,4365,0,1747951049,13190.739390979994,30822.287723219997,53327.76581424001 2025-05-22,21:57:31.000,142,11096644,4045,0,1747951050,13190.692236809999,28516.665331950004,53327.89856952 2025-05-22,21:57:32.000,142,11096387,4125,0,1747951051,13190.685500499989,29439.32595765,53327.89856952 2025-05-22,21:57:33.000,142,11096800,4004,0,1747951052,13190.746127289989,31745.589819750006,53327.76581424001 2025-05-22,21:57:34.000,142,11096566,4004,0,1747951053,13190.624873709989,25750.065084329995,53327.87760816 2025-05-22,21:57:35.000,142,11096616,3765,0,1747951054,13190.793281459999,34974.60594624,53327.87760816 2025-05-22,21:57:36.000,142,11096465,4325,0,1747951055,13190.698973119994,23905.60382679,53327.90555664 2025-05-22,21:57:37.000,142,11096711,4125,0,1747951056,13190.773072529999,34513.98759552,53327.91254376001 2025-05-22,21:57:38.000,142,11096513,4165,0,1747951057,13190.86738086999,29901.593804789998,53327.940492240006 2025-05-22,21:57:39.000,142,11096870,3885,0,1747951058,13190.88758979999,30363.05100198,53328.01735056 2025-05-22,21:57:40.000,142,11096505,4045,0,1747951059,13190.941480279995,31285.46490813,53328.15010584001 2025-05-22,21:57:41.000,142,11096492,3924,0,1747951060,13190.793281459999,33130.38435912,53328.05228616 2025-05-22,21:57:42.000,142,11096561,4325,0,1747951061,13190.98863444999,27134.72569023,53328.01036344001 2025-05-22,21:57:43.000,142,11096597,4445,0,1747951062,13190.89432611,27134.40847938,53328.14311872 2025-05-22,21:57:44.000,142,11096614,4004,0,1747951063,13190.840435629994,28979.511207749994,53328.05228616 2025-05-22,21:57:45.000,142,11096629,4405,0,1747951064,13190.860644559994,30363.001658070003,53328.157092960006 2025-05-22,21:57:46.000,142,11096653,4445,0,1747951065,13190.76633621999,34052.65728267,53328.373693680005 2025-05-22,21:57:47.000,142,11096534,3965,0,1747951066,13190.89432611,31285.387367699994,53328.21997704 2025-05-22,21:57:48.000,142,11096399,4445,0,1747951067,13190.550774299998,30362.88182286,53328.2409384 2025-05-22,21:57:49.000,142,11096946,3605,0,1747951068,13190.665291569989,30362.987559810004,53328.23395128 2025-05-22,21:57:50.000,142,11096463,4445,0,1747951069,13190.591192159998,32668.89191628,53328.17805432001 2025-05-22,21:57:51.000,142,11096667,4485,0,1747951070,13190.544037989988,23905.76595678,53328.26888688001 2025-05-22,21:57:52.000,142,11096746,3965,0,1747951071,13190.638346329994,28056.82943466,53328.31779672001 2025-05-22,21:57:53.000,142,11096659,4004,0,1747951072,13190.537301679993,28056.878778569997,53328.24792552001 2025-05-22,21:57:54.000,142,11096620,4125,0,1747951073,13190.564246919988,26673.198001740006,53328.31779672001 2025-05-22,21:57:55.000,142,11096331,4485,0,1747951074,13190.449729649998,32669.032898880003,53328.12215736 2025-05-22,21:57:56.000,142,11096742,3765,0,1747951075,13190.348684999997,30362.57166114,53328.24792552001 2025-05-22,21:57:57.000,142,11096704,3845,0,1747951076,13190.416048099993,31285.16884467,53328.14311872 2025-05-22,21:57:58.000,142,11096543,4365,0,1747951077,13190.476674889993,32668.680442380006,53328.01036344001 2025-05-22,21:57:59.000,142,11096692,3965,0,1747951078,13190.395839169993,27595.118468789995,53328.07324752 2025-05-22,21:58:00.000,142,11096412,3965,0,1747951079,13190.463202270003,28517.616964500005,53328.16408008 2025-05-22,21:58:01.000,142,11096597,4205,0,1747951080,13190.436257029993,26672.63407134,53328.14311872 2025-05-22,21:58:02.000,142,11096580,3804,0,1747951081,13190.328476069997,29439.911035440004,53328.02433768 2025-05-22,21:58:03.000,142,11096715,4565,0,1747951082,13190.402575480002,30823.21115925,53328.108183120006 2025-05-22,21:58:04.000,142,11096609,4125,0,1747951083,13190.382366550002,31284.710651219997,53327.989402080006 2025-05-22,21:58:05.000,142,11096616,3885,0,1747951084,13190.341948690002,30362.268548549997,53327.96145360001 2025-05-22,21:58:06.000,142,11096504,4004,0,1747951085,13190.267849279997,26672.204074409994,53327.95446648 2025-05-22,21:58:07.000,142,11096544,3924,0,1747951086,13190.126386769996,30823.295748810007,53327.97542784 2025-05-22,21:58:08.000,142,11096736,3725,0,1747951087,13190.355421309992,29439.565628070006,53328.17805432001 2025-05-22,21:58:09.000,142,11096556,4365,0,1747951088,13190.267849279997,33128.96043486,53327.93350512001 2025-05-22,21:58:10.000,142,11096686,3485,0,1747951089,13190.207222489997,31283.991639960004,53327.95446648 2025-05-22,21:58:11.000,142,11096462,3645,0,1747951090,13189.8771433,25288.107398909997,53328.01036344001 2025-05-22,21:58:12.000,142,11096530,3804,0,1747951091,13190.011869499991,28977.622040910006,53327.98241496001 2025-05-22,21:58:13.000,142,11096592,3924,0,1747951092,13189.82998912999,31744.772120669993,53328.05927328001 2025-05-22,21:58:14.000,142,11096616,4004,0,1747951093,13189.71547186,28516.22123676,53327.940492240006 2025-05-22,21:58:15.000,142,11096657,4365,0,1747951094,13189.641372449994,30360.992656019997,53327.989402080006 2025-05-22,21:58:16.000,142,11096714,3885,0,1747951095,13189.762626029995,31744.567695899997,53327.84965968 2025-05-22,21:58:17.000,142,11097002,3804,0,1747951096,13189.701999239995,28054.94026782,53327.940492240006 2025-05-22,21:58:18.000,142,11096361,4485,0,1747951097,13189.60769089999,32667.045044219994,53327.940492240006 2025-05-22,21:58:19.000,142,11096596,3965,0,1747951098,13189.70873554999,28054.92616956,53327.870621040005 2025-05-22,21:58:20.000,142,11096759,4325,0,1747951099,13189.425810529989,33589.91009469,53327.87760816 2025-05-22,21:58:21.000,142,11096653,4205,0,1747951100,13189.675054,29438.698585079997,53327.72389152001 2025-05-22,21:58:22.000,142,11096380,3924,0,1747951101,13189.75588972,32667.64422027,53327.77978848 2025-05-22,21:58:23.000,142,11096789,4325,0,1747951102,13189.60769089999,31283.850657360003,53327.61908472 2025-05-22,21:58:24.000,142,11096627,4645,0,1747951103,13189.553800419999,29439.16382766,53327.5422264 2025-05-22,21:58:25.000,142,11096887,4405,0,1747951104,13189.62789982999,30822.809358839993,53327.800749840004 2025-05-22,21:58:26.000,142,11096334,3765,0,1747951105,13189.722208169995,28055.546493,53327.77978848 2025-05-22,21:58:27.000,142,11096867,4245,0,1747951106,13189.70873554999,28516.69352847,53327.64703320001 2025-05-22,21:58:28.000,142,11096567,4645,0,1747951107,13189.62789982999,30361.648225109995,53327.6819688 2025-05-22,21:58:29.000,142,11096614,3605,0,1747951108,13189.58748196999,28055.349117360005,53327.7867756 2025-05-22,21:58:30.000,142,11096899,4565,0,1747951109,13189.533591489999,32667.48209028,53327.47934232001 2025-05-22,21:58:31.000,142,11096529,4445,0,1747951110,13189.60769089999,24365.665296239997,53327.702930160005 2025-05-22,21:58:32.000,142,11096473,4285,0,1747951111,13189.594218279999,32667.686515049994,53327.73786576 2025-05-22,21:58:33.000,142,11096488,3965,0,1747951112,13189.574009349999,28516.785167160007,53327.82869832 2025-05-22,21:58:34.000,142,11096665,4605,0,1747951113,13189.60769089999,30361.253473830002,53327.68895592 2025-05-22,21:58:35.000,142,11096759,4645,0,1747951114,13189.378656359993,22520.59781352,53327.66799456 2025-05-22,21:58:36.000,142,11096739,4325,0,1747951115,13189.405601599989,31744.814415450004,53327.75882712 2025-05-22,21:58:37.000,142,11096602,3645,0,1747951116,13189.102467650002,33589.55763819,53327.633058960004 2025-05-22,21:58:38.000,142,11096462,3924,0,1747951117,13189.088995029997,33127.98765492,53327.64703320001 2025-05-22,21:58:39.000,142,11096340,4125,0,1747951118,13189.109203959997,33589.148788649996,53327.751840000004 2025-05-22,21:58:40.000,142,11096423,4165,0,1747951119,13189.062049790002,29899.464967530002,53327.7169044 2025-05-22,21:58:41.000,142,11096616,3685,0,1747951120,13188.83975156,32666.713735109995,53327.57716200001 2025-05-22,21:58:42.000,142,11096504,3645,0,1747951121,13188.826278939996,31282.398536580004,53327.43043248001 2025-05-22,21:58:43.000,142,11096554,3605,0,1747951122,13188.65113487999,33127.1840541,53327.49331656 2025-05-22,21:58:44.000,142,11096495,4165,0,1747951123,13188.745443219996,28976.40254142,53327.402484 2025-05-22,21:58:45.000,142,11096460,4045,0,1747951124,13188.71176166999,31743.143771639996,53327.535239280005 2025-05-22,21:58:46.000,142,11096637,4325,0,1747951125,13188.73870691,27130.86276699,53327.318638560006 2025-05-22,21:58:47.000,142,11096624,3965,0,1747951126,13188.73870691,33587.66142222,53327.62607184001 2025-05-22,21:58:48.000,142,11096677,4685,0,1747951127,13188.57029915999,34048.88599812001,53327.21383176 2025-05-22,21:58:49.000,142,11096481,3765,0,1747951128,13188.73870691,28514.014859069997,53327.42344536 2025-05-22,21:58:50.000,142,11096735,4405,0,1747951129,13188.69828905,25746.688551059997,53327.39549688 2025-05-22,21:58:51.000,142,11096653,4365,0,1747951130,13188.462518199995,29897.145803759995,53327.37453552 2025-05-22,21:58:52.000,142,11096599,4325,0,1747951131,13188.42883664999,30358.497264000005,53327.367548400005 2025-05-22,21:58:53.000,142,11096865,4325,0,1747951132,13188.5972444,28975.013862809996,53327.28370296 2025-05-22,21:58:54.000,142,11096302,4165,0,1747951133,13188.3951551,29897.843667630004,53327.44440672 2025-05-22,21:58:55.000,142,11096754,4125,0,1747951134,13188.166120559988,32664.873912180003,53327.17889616 2025-05-22,21:58:56.000,142,11096677,4125,0,1747951135,13188.139175319993,27130.792275689993,53327.27671584 2025-05-22,21:58:57.000,142,11096583,4205,0,1747951136,13187.937086019992,27130.940307419994,53327.0880636 2025-05-22,21:58:58.000,142,11096488,4165,0,1747951137,13187.883195540002,32204.438838839997,53327.21383176 2025-05-22,21:58:59.000,142,11096675,4325,0,1747951138,13187.977503879993,31281.96853965,53327.227806 2025-05-22,21:59:00.000,142,11096568,4085,0,1747951139,13187.883195540002,34510.76614311,53327.269728720006 2025-05-22,21:59:01.000,142,11096375,4165,0,1747951140,13188.098757459993,23903.03089434,53327.17889616 2025-05-22,21:59:02.000,142,11096512,3845,0,1747951141,13187.943822330002,29437.732854269998,53327.199857520005 2025-05-22,21:59:03.000,142,11096595,4325,0,1747951142,13188.038130669993,28976.451885329996,53327.10902496 2025-05-22,21:59:04.000,142,11096582,3965,0,1747951143,13188.105493769988,35433.81447096,53327.05312800001 2025-05-22,21:59:05.000,142,11096304,3804,0,1747951144,13188.031394359998,28515.523372890006,53327.102037840006 2025-05-22,21:59:06.000,142,11096662,3885,0,1747951145,13188.085284839988,31282.842631770007,53327.081076480004 2025-05-22,21:59:07.000,142,11096761,4245,0,1747951146,13188.065075910003,27593.109466740003,53327.22081888001 2025-05-22,21:59:08.000,142,11096326,4165,0,1747951147,13188.179593179993,28976.945324429995,53327.297677200004 2025-05-22,21:59:09.000,142,11096391,4045,0,1747951148,13188.166120559988,34972.40661768,53327.03915376 2025-05-22,21:59:10.000,142,11096595,4405,0,1747951149,13188.152647939998,28976.74089966,53327.29069008001 2025-05-22,21:59:11.000,142,11096277,4205,0,1747951150,13188.051603289998,23903.263515629995,53327.35357416 2025-05-22,21:59:12.000,142,11096710,3765,0,1747951151,13187.903404470002,25748.500177470007,53327.269728720006 2025-05-22,21:59:13.000,142,11096643,4365,0,1747951152,13187.937086019992,29438.247440759995,53327.36056128001 2025-05-22,21:59:14.000,142,11096578,3685,0,1747951153,13187.728260409996,33589.205181690006,53327.32562568 2025-05-22,21:59:15.000,142,11096598,3645,0,1747951154,13187.829305059997,31283.462955209994,53327.42344536 2025-05-22,21:59:16.000,142,11096634,3685,0,1747951155,13187.862986610002,29438.66333943,53327.227806 2025-05-22,21:59:17.000,142,11096664,4004,0,1747951156,13187.761941960001,28516.24238415,53327.1579348 2025-05-22,21:59:18.000,142,11096594,3845,0,1747951157,13187.802359820002,30822.40755843,53327.269728720006 2025-05-22,21:59:19.000,142,11096581,4325,0,1747951158,13187.782150890002,29439.220220699994,53327.22081888001 2025-05-22,21:59:20.000,142,11096520,3845,0,1747951159,13187.741733030001,32667.587827230003,53327.13697344 2025-05-22,21:59:21.000,142,11096522,4045,0,1747951160,13187.640688380001,32668.201101540006,53327.17889616 2025-05-22,21:59:22.000,142,11096517,4285,0,1747951161,13187.761941960001,23905.258419420003,53327.33959992001 2025-05-22,21:59:23.000,142,11096626,4085,0,1747951162,13187.58006159,28978.31285565,53327.102037840006 2025-05-22,21:59:24.000,142,11096755,4325,0,1747951163,13187.43859908,31284.67540557,53327.248767360004 2025-05-22,21:59:25.000,142,11096718,4004,0,1747951164,13187.43859908,30823.662303570003,53327.3326128 2025-05-22,21:59:26.000,142,11096786,3885,0,1747951165,13187.33081811999,29901.213151770004,53327.28370296 2025-05-22,21:59:27.000,142,11096800,3645,0,1747951166,13187.29713657,29440.12955847,53327.22081888001 2025-05-22,21:59:28.000,142,11096433,4365,0,1747951167,13187.223037159994,30823.951317900006,53327.22081888001 2025-05-22,21:59:29.000,142,11096682,4125,0,1747951168,13187.283663949995,25750.417540830007,53327.09505072001 2025-05-22,21:59:30.000,142,11096838,4045,0,1747951169,13187.034420479999,28517.624013630004,53326.983256800006 2025-05-22,21:59:31.000,142,11096713,4525,0,1747951170,13186.967057379989,28978.855638659996,53327.248767360004 2025-05-22,21:59:32.000,142,11096665,4325,0,1747951171,13186.933375829998,25750.213116059997,53327.12299920001 2025-05-22,21:59:33.000,142,11096614,4085,0,1747951172,13187.034420479999,27594.688471860005,53326.913385600004 2025-05-22,21:59:34.000,142,11096897,4485,0,1747951173,13186.899694279993,34512.9725208,53327.06710224 2025-05-22,21:59:35.000,142,11096589,4285,0,1747951174,13186.866012729988,28517.003690190002,53327.06011512 2025-05-22,21:59:36.000,142,11096731,4325,0,1747951175,13186.778440699993,28517.053034099998,53327.227806 2025-05-22,21:59:37.000,142,11096579,4405,0,1747951176,13186.758231769993,27132.892916430006,53327.06710224 2025-05-22,21:59:38.000,142,11096550,4004,0,1747951177,13186.677396049992,34512.577769519994,53327.0181924 2025-05-22,21:59:39.000,142,11096606,4165,0,1747951178,13186.751495459997,28978.066136099995,53327.17190904001 2025-05-22,21:59:40.000,142,11096859,4285,0,1747951179,13186.657187119992,28977.84056394,53327.081076480004 2025-05-22,21:59:41.000,142,11096412,3924,0,1747951180,13186.711077599997,31745.216215859997,53327.06710224 2025-05-22,21:59:42.000,142,11096586,4125,0,1747951181,13186.616769259992,26671.802274,53327.032166640005 2025-05-22,21:59:43.000,142,11096588,3845,0,1747951182,13186.623505570002,28055.483050830007,53326.92735984001 2025-05-22,21:59:44.000,142,11096563,4405,0,1747951183,13186.610032949997,28517.01073932,53326.99024392 2025-05-22,21:59:45.000,142,11096641,4125,0,1747951184,13186.576351399992,31284.456882540006,53326.85748864001 2025-05-22,21:59:46.000,142,11096580,3605,0,1747951185,13186.482043060001,25288.579690619998,53326.80857880001 2025-05-22,21:59:47.000,142,11096603,4125,0,1747951186,13186.455097819991,27133.654222469995,53326.80159168 2025-05-22,21:59:48.000,142,11096559,3924,0,1747951187,13186.475306749991,29439.875789790007,53326.73172048 2025-05-22,21:59:49.000,142,11096465,4485,0,1747951188,13186.434888889991,31746.005718419998,53326.75268184 2025-05-22,21:59:50.000,142,11096633,4605,0,1747951189,13186.488779369996,26211.761951940003,53326.73172048 2025-05-22,21:59:51.000,142,11096443,4285,0,1747951190,13186.542669850001,29901.74183652,53326.68979776001 2025-05-22,21:59:52.000,142,11096339,4365,0,1747951191,13186.529197229996,28979.257439070003,53326.55704248 2025-05-22,21:59:53.000,142,11096712,3965,0,1747951192,13186.596560329992,31746.738827940004,53326.703772 2025-05-22,21:59:54.000,142,11096597,4365,0,1747951193,13186.502251990001,31285.584743340005,53326.66184928 2025-05-22,21:59:55.000,142,11096534,4165,0,1747951194,13186.455097819991,32208.273565559997,53326.766656080006 2025-05-22,21:59:56.000,142,11096687,4245,0,1747951195,13186.461834130001,29901.91101564,53326.68979776001 2025-05-22,21:59:57.000,142,11096877,4645,0,1747951196,13186.663923430002,28979.722681650004,53326.95530832001 2025-05-22,21:59:58.000,142,11096587,4165,0,1747951197,13186.616769259992,27134.641100670007,53326.766656080006 2025-05-22,21:59:59.000,142,11096705,4205,0,1747951198,13186.818858559993,30824.247381359994,53326.61992656001 2025-05-22,22:00:00.000,142,11096584,3885,0,1747951199,13186.818858559993,30824.134595280004,53326.59197808001 2025-05-22,22:00:01.000,142,11096532,3765,0,1747951200,13186.731286529997,28517.941224480004,53326.67582352 2025-05-22,22:00:02.000,142,11096693,4285,0,1747951201,13186.818858559993,31285.352122049997,53326.65486216 2025-05-22,22:00:03.000,142,11096544,4004,0,1747951202,13186.839067489993,36358.82950608,53326.480184160006 2025-05-22,22:00:04.000,142,11096680,3965,0,1747951203,13186.994002619998,31746.414567960004,53326.43826144 2025-05-22,22:00:05.000,142,11096321,4245,0,1747951204,13186.960321069993,29440.404474540002,53326.50114552001 2025-05-22,22:00:06.000,142,11096481,4525,0,1747951205,13187.007475239989,28978.95432648,53326.55704248 2025-05-22,22:00:07.000,142,11096379,4485,0,1747951206,13187.10851988999,28056.462879900006,53326.5640296 2025-05-22,22:00:08.000,142,11096613,4325,0,1747951207,13187.21630085,30362.55756288,53326.66184928 2025-05-22,22:00:09.000,142,11096223,3325,0,1747951208,13187.162410369994,31746.365224049994,53326.52210688001 2025-05-22,22:00:10.000,142,11096641,4125,0,1747951209,13187.43186276999,32668.680442380006,53326.59197808001 2025-05-22,22:00:11.000,142,11096591,4245,0,1747951210,13187.566588969996,28056.589764239994,53326.66184928 2025-05-22,22:00:12.000,142,11096829,4125,0,1747951211,13187.60027052,29901.614952179996,53326.68979776001 2025-05-22,22:00:13.000,142,11096802,3525,0,1747951212,13187.613743139991,28056.765992490007,53326.647875040006 2025-05-22,22:00:14.000,142,11096390,3485,0,1747951213,13187.788887199997,29901.445773059997,53326.598965200006 2025-05-22,22:00:15.000,142,11096502,4004,0,1747951214,13187.862986610002,27134.168808960007,53326.578003840004 2025-05-22,22:00:16.000,142,11096843,4245,0,1747951215,13187.997712809993,28517.856634919997,53326.626913680004 2025-05-22,22:00:17.000,142,11096752,3725,0,1747951216,13188.186329489989,27134.204054610003,53326.72473336 2025-05-22,22:00:18.000,142,11096647,4045,0,1747951217,13188.260428899994,31285.15474641,53326.67582352 2025-05-22,22:00:19.000,142,11096738,4205,0,1747951218,13188.341264619994,31284.710651219997,53326.80857880001 2025-05-22,22:00:20.000,142,11096376,4085,0,1747951219,13188.42883664999,29439.96742848,53326.82954016 2025-05-22,22:00:21.000,142,11096635,4165,0,1747951220,13188.46925450999,31746.090307980005,53326.8435144 2025-05-22,22:00:22.000,142,11096637,4285,0,1747951221,13188.603980709995,27594.73076664,53326.59197808001 2025-05-22,22:00:23.000,142,11096585,4285,0,1747951222,13188.71176166999,30823.507222710003,53326.913385600004 2025-05-22,22:00:24.000,142,11096784,3845,0,1747951223,13188.866696799996,28978.510231289998,53326.82954016 2025-05-22,22:00:25.000,142,11096413,4365,0,1747951224,13188.886905729996,34051.71974838,53326.85748864001 2025-05-22,22:00:26.000,142,11096663,4165,0,1747951225,13189.028368239997,29900.740860060003,53326.80857880001 2025-05-22,22:00:27.000,142,11096612,3725,0,1747951226,13188.947532519996,27133.245372930003,53327.04614088 2025-05-22,22:00:28.000,142,11096515,4405,0,1747951227,13189.115940269992,28516.86975672,53326.9483212 2025-05-22,22:00:29.000,142,11096551,4525,0,1747951228,13189.169830749997,29439.093336360005,53327.06710224 2025-05-22,22:00:30.000,142,11096708,3965,0,1747951229,13189.129412889997,28977.622040910006,53326.88543712001 2025-05-22,22:00:31.000,142,11096592,4085,0,1747951230,13189.250666469998,28055.201085630004,53326.9483212 2025-05-22,22:00:32.000,142,11096655,4365,0,1747951231,13189.264139090003,32667.13668291,53327.032166640005 2025-05-22,22:00:33.000,142,11096629,4565,0,1747951232,13189.318029569993,29438.480062050003,53326.983256800006 2025-05-22,22:00:34.000,142,11096570,4004,0,1747951233,13189.344974809988,30821.991659759995,53327.12299920001 2025-05-22,22:00:35.000,142,11096698,4045,0,1747951234,13189.297820639993,30360.604953870003,53327.04614088 2025-05-22,22:00:36.000,142,11096654,3965,0,1747951235,13189.439283149994,29438.01481947,53327.16492192 2025-05-22,22:00:37.000,142,11096467,4565,0,1747951236,13189.439283149994,25287.014783759994,53327.16492192 2025-05-22,22:00:38.000,142,11096612,3845,0,1747951237,13189.432546839998,28976.71975227,53327.23479312 2025-05-22,22:00:39.000,142,11096398,3605,0,1747951238,13189.432546839998,28515.41058681,53327.25575448 2025-05-22,22:00:40.000,142,11096703,4365,0,1747951239,13189.540327799994,29899.070216249995,53327.129986320004 2025-05-22,22:00:41.000,142,11096564,3645,0,1747951240,13189.553800419999,26670.498184950004,53327.24178024001 2025-05-22,22:00:42.000,142,11096649,3725,0,1747951241,13189.466228389989,31743.799340729995,53327.248767360004 2025-05-22,22:00:43.000,142,11096659,3965,0,1747951242,13189.486437319989,26670.54752886,53327.1579348 2025-05-22,22:00:44.000,142,11096500,3645,0,1747951243,13189.486437319989,29898.823496700003,53327.150947680006 2025-05-22,22:00:45.000,142,11096666,3725,0,1747951244,13189.392128979998,33127.423724520006,53327.19287040001 2025-05-22,22:00:46.000,142,11096547,4325,0,1747951245,13189.452755769998,25747.985590979995,53327.17190904001 2025-05-22,22:00:47.000,142,11096551,4325,0,1747951246,13189.324765879988,29898.802349310005,53327.227806 2025-05-22,22:00:48.000,142,11096573,4085,0,1747951247,13189.351711119998,32666.206197749998,53327.22081888001 2025-05-22,22:00:49.000,142,11096373,4004,0,1747951248,13189.203512300002,28976.08533057,53327.129986320004 2025-05-22,22:00:50.000,142,11096610,3685,0,1747951249,13189.088995029997,28515.24845682,53327.102037840006 2025-05-22,22:00:51.000,142,11096816,4125,0,1747951250,13189.190039679997,26670.321956700005,53327.0880636 2025-05-22,22:00:52.000,142,11096596,3765,0,1747951251,13189.048577169997,30359.752009140007,53327.318638560006 2025-05-22,22:00:53.000,142,11096561,4365,0,1747951252,13188.920587280001,28976.332050120007,53327.227806 2025-05-22,22:00:54.000,142,11096556,4085,0,1747951253,13188.77912477,28053.896996580006,53327.06710224 2025-05-22,22:00:55.000,142,11096605,4125,0,1747951254,13188.77238845999,28515.149768999996,53327.12299920001 2025-05-22,22:00:56.000,142,11096674,3924,0,1747951255,13188.792597389991,27592.616027640004,53327.09505072001 2025-05-22,22:00:57.000,142,11096592,4045,0,1747951256,13188.745443219996,32204.763098819996,53327.12299920001 2025-05-22,22:00:58.000,142,11096681,4165,0,1747951257,13188.71176166999,31282.363290930007,53327.11601208 2025-05-22,22:00:59.000,142,11096730,3965,0,1747951258,13188.725234289996,30359.9775813,53327.02517952001 2025-05-22,22:01:00.000,142,11096835,4405,0,1747951259,13188.745443219996,29898.978577560003,53327.248767360004 2025-05-22,22:01:01.000,142,11096675,4205,0,1747951260,13188.65787119,32666.093411669994,53327.21383176 2025-05-22,22:01:02.000,142,11096304,3965,0,1747951261,13188.73870691,28976.677457490005,53327.06710224 2025-05-22,22:01:03.000,142,11096716,3924,0,1747951262,13188.77238845999,29438.134654680005,53327.26274160001 2025-05-22,22:01:04.000,142,11096661,4365,0,1747951263,13188.745443219996,34511.47810524001,53327.17190904001 2025-05-22,22:01:05.000,142,11096602,3845,0,1747951264,13188.81954263,22981.131574679996,53327.150947680006 2025-05-22,22:01:06.000,142,11096675,4365,0,1747951265,13188.785861079996,35433.96250269,53327.26274160001 2025-05-22,22:01:07.000,142,11096615,4485,0,1747951266,13188.792597389991,25287.472977209996,53327.19287040001 2025-05-22,22:01:08.000,142,11096587,4325,0,1747951267,13188.792597389991,31744.617039810008,53327.06710224 2025-05-22,22:01:09.000,142,11096467,4485,0,1747951268,13188.880169420001,30361.084294710003,53327.18588328 2025-05-22,22:01:10.000,142,11096535,4565,0,1747951269,13188.83975156,34973.3512011,53327.14396056001 2025-05-22,22:01:11.000,142,11096297,4445,0,1747951270,13188.826278939996,24826.699545630006,53327.02517952001 2025-05-22,22:01:12.000,142,11096531,4565,0,1747951271,13188.913850969991,31283.921148659996,53327.24178024001 2025-05-22,22:01:13.000,142,11096709,4485,0,1747951272,13188.907114659996,28516.778118029993,53327.199857520005 2025-05-22,22:01:14.000,142,11096515,4525,0,1747951273,13188.853224179991,24827.214132120003,53327.12299920001 2025-05-22,22:01:15.000,142,11096621,4445,0,1747951274,13188.846487869996,30823.302797940007,53327.20684464 2025-05-22,22:01:16.000,142,11096609,4285,0,1747951275,13188.880169420001,28517.419588859993,53327.24178024001 2025-05-22,22:01:17.000,142,11096614,4004,0,1747951276,13188.940796210001,26672.641120469998,53327.36056128001 2025-05-22,22:01:18.000,142,11096680,3845,0,1747951277,13189.001423000002,30823.810335300004,53327.31165144001 2025-05-22,22:01:19.000,142,11096692,3645,0,1747951278,13189.075522409992,28517.8284384,53327.36056128001 2025-05-22,22:01:20.000,142,11096530,3685,0,1747951279,13189.082258720002,28978.97547387,53327.416458240004 2025-05-22,22:01:21.000,142,11096701,4405,0,1747951280,13189.041840860002,30362.910019379997,53327.39549688 2025-05-22,22:01:22.000,142,11096551,4085,0,1747951281,13189.062049790002,30362.642152440007,53327.42344536 2025-05-22,22:01:23.000,142,11096804,3525,0,1747951282,13188.853224179991,31746.94325271,53327.45139384 2025-05-22,22:01:24.000,142,11096705,4004,0,1747951283,13188.954268829992,31747.175873999993,53327.416458240004 2025-05-22,22:01:25.000,142,11096395,3924,0,1747951284,13188.880169420001,30824.853606539997,53327.30466432 2025-05-22,22:01:26.000,142,11096528,3565,0,1747951285,13188.792597389991,24367.751838719996,53327.5422264 2025-05-22,22:01:27.000,142,11096619,4405,0,1747951286,13188.725234289996,29441.490040560006,53327.43043248001 2025-05-22,22:01:28.000,142,11096611,4485,0,1747951287,13188.853224179991,34054.10235432,53327.57017488 2025-05-22,22:01:29.000,142,11096668,3045,0,1747951288,13188.765652149996,27596.97943911,53327.38850976001 2025-05-22,22:01:30.000,142,11096585,4285,0,1747951289,13188.71849798,34054.638088199994,53327.32562568 2025-05-22,22:01:31.000,142,11096586,3645,0,1747951290,13188.77912477,28519.964324789995,53327.3326128 2025-05-22,22:01:32.000,142,11096582,4004,0,1747951291,13188.75891584,28520.196946080003,53327.465368080004 2025-05-22,22:01:33.000,142,11096660,3924,0,1747951292,13188.705025359995,26214.313737000004,53327.37453552 2025-05-22,22:01:34.000,142,11096482,3885,0,1747951293,13188.920587280001,28059.38826885,53327.30466432 2025-05-22,22:01:35.000,142,11096688,3885,0,1747951294,13188.886905729996,24369.61985817,53327.535239280005 2025-05-22,22:01:36.000,142,11096564,3845,0,1747951295,13188.893642039991,30826.869657720003,53327.269728720006 2025-05-22,22:01:37.000,142,11096623,4285,0,1747951296,13188.940796210001,28520.70448344,53327.44440672 2025-05-22,22:01:38.000,142,11096568,3885,0,1747951297,13189.008159309997,28981.964304990004,53327.38152264 2025-05-22,22:01:39.000,142,11096774,3165,0,1747951298,13189.014895619992,28520.38727259,53327.318638560006 2025-05-22,22:01:40.000,142,11096754,4165,0,1747951299,13189.068786099997,32210.50109064,53327.437419600006 2025-05-22,22:01:41.000,142,11096619,4365,0,1747951300,13188.893642039991,27597.804187319998,53327.248767360004 2025-05-22,22:01:42.000,142,11096669,4325,0,1747951301,13189.021631930002,29903.82132987,53327.38152264 2025-05-22,22:01:43.000,142,11096639,4525,0,1747951302,13188.940796210001,26213.947182239994,53327.31165144001 2025-05-22,22:01:44.000,142,11096321,4365,0,1747951303,13189.001423000002,28519.964324789995,53327.297677200004 2025-05-22,22:01:45.000,142,11096812,3965,0,1747951304,13188.954268829992,29903.32084164,53327.29069008001 2025-05-22,22:01:46.000,142,11096737,4285,0,1747951305,13188.994686689992,28058.45778369,53327.367548400005 2025-05-22,22:01:47.000,142,11096597,4405,0,1747951306,13188.603980709995,29903.123466000005,53327.43043248001 2025-05-22,22:01:48.000,142,11096582,4165,0,1747951307,13188.73870691,27596.859603899997,53327.30466432 2025-05-22,22:01:49.000,142,11096752,3804,0,1747951308,13188.846487869996,25752.292609409997,53327.52825216001 2025-05-22,22:01:50.000,142,11096709,4125,0,1747951309,13188.65787119,32670.35813532,53327.10902496 2025-05-22,22:01:51.000,142,11096741,4325,0,1747951310,13188.624189639995,26674.410452099997,53327.26274160001 2025-05-22,22:01:52.000,142,11096500,3444,0,1747951311,13188.75891584,23906.837424540005,53327.19287040001 2025-05-22,22:01:53.000,142,11096319,4325,0,1747951312,13188.77912477,28057.844509379996,53327.45139384 2025-05-22,22:01:54.000,142,11096452,3804,0,1747951313,13188.947532519996,29441.475942300007,53327.32562568 2025-05-22,22:01:55.000,142,11096735,4325,0,1747951314,13189.021631930002,28980.061039890003,53327.29069008001 2025-05-22,22:01:56.000,142,11096661,4205,0,1747951315,13189.001423000002,32208.788152049994,53327.367548400005 2025-05-22,22:01:57.000,142,11096605,4045,0,1747951316,13189.149621819997,27596.309771760003,53327.31165144001 2025-05-22,22:01:58.000,142,11096694,3405,0,1747951317,13189.169830749997,28518.667284869996,53327.19287040001 2025-05-22,22:01:59.000,142,11096629,4525,0,1747951318,13189.216984919993,27596.105346990007,53327.28370296 2025-05-22,22:02:00.000,142,11096591,4125,0,1747951319,13189.230457539998,32208.23831991,53327.17190904001 2025-05-22,22:02:01.000,142,11096723,4125,0,1747951320,13189.338238499993,30824.564592209994,53327.12299920001 2025-05-22,22:02:02.000,142,11096853,3965,0,1747951321,13189.243930160002,31746.717680550006,53326.87845 2025-05-22,22:02:03.000,142,11096578,3965,0,1747951322,13189.466228389989,30363.19903371,53327.17190904001 2025-05-22,22:02:04.000,142,11096399,4485,0,1747951323,13189.419074219993,28979.250389940004,53327.150947680006 2025-05-22,22:02:05.000,142,11096594,4004,0,1747951324,13189.486437319989,34052.81941266,53327.12299920001 2025-05-22,22:02:06.000,142,11096624,3965,0,1747951325,13189.580745659994,30362.747889389997,53327.16492192 2025-05-22,22:02:07.000,142,11096644,3965,0,1747951326,13189.74915340999,28056.51927294,53327.17190904001 2025-05-22,22:02:08.000,142,11096561,4285,0,1747951327,13190.025342119996,23905.209075510007,53327.17889616 2025-05-22,22:02:09.000,142,11096465,4365,0,1747951328,13189.964715329996,25288.85460669,53327.21383176 2025-05-22,22:02:10.000,142,11096674,3725,0,1747951329,13190.180277250001,27133.513239869993,53327.129986320004 2025-05-22,22:02:11.000,142,11096513,4285,0,1747951330,13190.173540939992,33128.93928747,53327.16492192 2025-05-22,22:02:12.000,142,11096635,4245,0,1747951331,13190.166804629996,30823.190011860002,53327.17190904001 2025-05-22,22:02:13.000,142,11096579,4405,0,1747951332,13190.207222489997,29900.106438360002,53327.102037840006 2025-05-22,22:02:14.000,142,11096671,4205,0,1747951333,13190.207222489997,34050.775164959996,53327.18588328 2025-05-22,22:02:15.000,142,11096640,4004,0,1747951334,13190.079232600001,25748.662307460007,53327.248767360004 2025-05-22,22:02:16.000,142,11096747,4325,0,1747951335,13190.085968909996,29438.303833800004,53327.24178024001 2025-05-22,22:02:17.000,142,11096515,4125,0,1747951336,13190.085968909996,30821.589859350002,53327.081076480004 2025-05-22,22:02:18.000,142,11096398,3845,0,1747951337,13189.984924259996,28515.523372890006,53327.1579348 2025-05-22,22:02:19.000,142,11096905,4285,0,1747951338,13190.227431419997,31743.496228140008,53327.14396056001 2025-05-22,22:02:20.000,142,11096837,4165,0,1747951339,13190.079232600001,32665.938330809993,53327.19287040001 2025-05-22,22:02:21.000,142,11096608,3725,0,1747951340,13190.240904040002,33127.01487498,53327.227806 2025-05-22,22:02:22.000,142,11096516,3965,0,1747951341,13190.375630239992,28976.08533057,53327.17889616 2025-05-22,22:02:23.000,142,11096617,4325,0,1747951342,13190.483411200003,30820.83560244,53327.26274160001 2025-05-22,22:02:24.000,142,11096576,3804,0,1747951343,13190.624873709989,34510.491227039995,53327.24178024001 2025-05-22,22:02:25.000,142,11096594,4004,0,1747951344,13190.86738086999,32204.319003630008,53327.297677200004 2025-05-22,22:02:26.000,142,11096765,4285,0,1747951345,13191.07620648,28514.62813338,53327.297677200004 2025-05-22,22:02:27.000,142,11096769,4445,0,1747951346,13191.183987439996,27131.060142629998,53327.33959992001 2025-05-22,22:02:28.000,142,11096143,4205,0,1747951347,13191.392813049992,28514.733870330005,53327.57017488 2025-05-22,22:02:29.000,142,11096286,4045,0,1747951348,13191.514066629992,29436.809418239995,53327.36056128001 2025-05-22,22:02:30.000,142,11096651,4365,0,1747951349,13191.830673199998,28514.684526419995,53327.4723552 2025-05-22,22:02:31.000,142,11096591,4245,0,1747951350,13191.817200579993,30820.356261599998,53327.30466432 2025-05-22,22:02:32.000,142,11096515,4045,0,1747951351,13192.012553569999,27130.5596544,53327.57716200001 2025-05-22,22:02:33.000,142,11096798,3525,0,1747951352,13192.032762499999,28514.021908199997,53327.47934232001 2025-05-22,22:02:34.000,142,11096678,3325,0,1747951353,13192.201170249995,30358.800376590007,53327.69594304001 2025-05-22,22:02:35.000,142,11096680,4085,0,1747951354,13192.322423829995,32203.557697590004,53327.64004608 2025-05-22,22:02:36.000,142,11096586,3965,0,1747951355,13192.497567890001,28052.592907529994,53327.6819688 2025-05-22,22:02:37.000,142,11096631,4245,0,1747951356,13192.551458369991,31742.100500400004,53327.8566468 2025-05-22,22:02:38.000,142,11096624,3645,0,1747951357,13192.686184569997,28974.753045000005,53327.86363392001 2025-05-22,22:02:39.000,142,11096567,4685,0,1747951358,13192.760283980002,29435.681557439995,53327.87760816 2025-05-22,22:02:40.000,142,11096650,3965,0,1747951359,13192.780492910002,26668.531477680008,53327.870621040005 2025-05-22,22:02:41.000,142,11096584,3765,0,1747951360,13192.915219109993,30818.988730380006,53327.989402080006 2025-05-22,22:02:42.000,142,11096653,4325,0,1747951361,13192.820910770002,28051.71176628,53328.01735056 2025-05-22,22:02:43.000,142,11096552,3924,0,1747951362,13192.888273869998,30818.671519530006,53328.04529904 2025-05-22,22:02:44.000,142,11096724,3845,0,1747951363,13192.901746490003,30357.475140149996,53328.15010584001 2025-05-22,22:02:45.000,142,11096574,3885,0,1747951364,13192.807438149997,26206.475104440004,53328.01735056 2025-05-22,22:02:46.000,142,11096654,3725,0,1747951365,13192.868064939998,25745.328068970004,53328.23395128 2025-05-22,22:02:47.000,142,11096488,3885,0,1747951366,13192.881537560002,28973.723872019997,53328.14311872 2025-05-22,22:02:48.000,142,11096500,3885,0,1747951367,13192.935428039993,27128.94540363,53328.21997704 2025-05-22,22:02:49.000,142,11096327,4365,0,1747951368,13192.706393499997,27590.24751996,53328.04529904 2025-05-22,22:02:50.000,142,11096523,4085,0,1747951369,13192.942164349988,29896.053188610007,53328.21298992 2025-05-22,22:02:51.000,142,11096279,4485,0,1747951370,13192.827647079997,30357.517434930007,53328.254912640004 2025-05-22,22:02:52.000,142,11096588,3885,0,1747951371,13193.137517339994,32202.288854190003,53328.40164216 2025-05-22,22:02:53.000,142,11096569,4125,0,1747951372,13193.177935199994,29435.420739630004,53328.254912640004 2025-05-22,22:02:54.000,142,11096494,4004,0,1747951373,13193.18467150999,29435.357297459996,53328.50644896 2025-05-22,22:02:55.000,142,11096531,4165,0,1747951374,13193.41370605,30819.031025160002,53328.35971944 2025-05-22,22:02:56.000,142,11096838,4045,0,1747951375,13193.460860219995,30357.700712310005,53328.58330728001 2025-05-22,22:02:57.000,142,11096604,3804,0,1747951376,13193.42717866999,30818.72086344,53328.59728152 2025-05-22,22:02:58.000,142,11096587,4645,0,1747951377,13193.42717866999,31280.05117629,53328.65317848001 2025-05-22,22:02:59.000,142,11096511,3685,0,1747951378,13193.59558642,27129.206221440007,53328.56234592001 2025-05-22,22:03:00.000,142,11096453,4365,0,1747951379,13193.683158449996,25284.37840914,53328.61824288 2025-05-22,22:03:01.000,142,11096601,4285,0,1747951380,13193.757257860001,28973.815510710003,53328.65317848001 2025-05-22,22:03:02.000,142,11096535,4045,0,1747951381,13193.811148339992,26667.861810329996,53328.67413984 2025-05-22,22:03:03.000,142,11096581,4045,0,1747951382,13193.838093580001,30357.376452330005,53328.72304968 2025-05-22,22:03:04.000,142,11096765,4285,0,1747951383,13193.763994169996,27129.10048449,53328.77195952001 2025-05-22,22:03:05.000,142,11096598,3804,0,1747951384,13193.723576309996,28512.71781915,53328.876766320005 2025-05-22,22:03:06.000,142,11096521,4125,0,1747951385,13193.743785239996,32202.401640270007,53328.876766320005 2025-05-22,22:03:07.000,142,11096651,3845,0,1747951386,13193.662949519996,28051.845699750003,53328.806895120004 2025-05-22,22:03:08.000,142,11096471,4165,0,1747951387,13193.662949519996,29435.64631179,53328.8348436 2025-05-22,22:03:09.000,142,11096395,4325,0,1747951388,13193.642740589996,26668.594919850002,53328.98157312 2025-05-22,22:03:10.000,142,11096735,4045,0,1747951389,13193.642740589996,32203.043111100007,53328.93266328 2025-05-22,22:03:11.000,142,11096636,3885,0,1747951390,13193.710103689991,30819.785282070006,53329.044457200005 2025-05-22,22:03:12.000,142,11096523,4325,0,1747951391,13193.69663107,25285.463975160004,53329.03048296 2025-05-22,22:03:13.000,142,11096582,4004,0,1747951392,13193.62926796999,28514.1628908,53329.22612232 2025-05-22,22:03:14.000,142,11096558,3885,0,1747951393,13193.683158449996,25747.012811039996,53328.96759888001 2025-05-22,22:03:15.000,142,11096786,3804,0,1747951394,13193.65621321,29436.654337379994,53328.946637520006 2025-05-22,22:03:16.000,142,11096595,4325,0,1747951395,13193.743785239996,31281.890999220006,53329.163238240006 2025-05-22,22:03:17.000,142,11096661,4525,0,1747951396,13193.69663107,30359.3431596,53328.946637520006 2025-05-22,22:03:18.000,142,11096691,4245,0,1747951397,13193.662949519996,31281.679525319996,53329.05144432 2025-05-22,22:03:19.000,142,11096525,4245,0,1747951398,13193.48780545999,31281.707721839994,53329.00253448 2025-05-22,22:03:20.000,142,11096347,4365,0,1747951399,13193.59558642,29436.851713020005,53329.05144432 2025-05-22,22:03:21.000,142,11096214,3845,0,1747951400,13193.45412391,30820.546588109995,53328.95362464 2025-05-22,22:03:22.000,142,11096489,4565,0,1747951401,13193.501278079995,34971.41269035,53329.29599352 2025-05-22,22:03:23.000,142,11096761,4285,0,1747951402,13193.39349712,31742.650332539997,53329.03747008001 2025-05-22,22:03:24.000,142,11096675,4325,0,1747951403,13193.33287033,35893.495287390004,53329.163238240006 2025-05-22,22:03:25.000,142,11096449,4485,0,1747951404,13193.218353059994,34510.11057402,53329.25407080001 2025-05-22,22:03:26.000,142,11096773,4285,0,1747951405,13193.27224354,26208.321976499996,53328.995547360006 2025-05-22,22:03:27.000,142,11096515,4445,0,1747951406,13193.110572099999,28053.269624010005,53329.02349584 2025-05-22,22:03:28.000,142,11096831,4325,0,1747951407,13193.124044719989,30359.434798290007,53329.114328400006 2025-05-22,22:03:29.000,142,11096495,4325,0,1747951408,13192.955636969993,27130.757030039997,53329.0793928 2025-05-22,22:03:30.000,142,11096579,4405,0,1747951409,13192.969109589998,33588.14076306,53328.91170192 2025-05-22,22:03:31.000,142,11096613,4205,0,1747951410,13192.847856009997,31281.580837500005,53328.96061176 2025-05-22,22:03:32.000,142,11096468,4004,0,1747951411,13192.895010179993,29898.22432065,53328.89074056 2025-05-22,22:03:33.000,142,11096177,4125,0,1747951412,13192.639030400002,28054.016831789995,53328.995547360006 2025-05-22,22:03:34.000,142,11096709,4325,0,1747951413,13192.760283980002,31282.490175269995,53329.10035416 2025-05-22,22:03:35.000,142,11096325,4325,0,1747951414,13192.531249439991,27131.870792579997,53328.81388224 2025-05-22,22:03:36.000,142,11096392,3725,0,1747951415,13192.625557779997,32666.051116889998,53328.96759888001 2025-05-22,22:03:37.000,142,11096694,4004,0,1747951416,13192.463886339996,25286.831506379996,53328.96759888001 2025-05-22,22:03:38.000,142,11096440,3565,0,1747951417,13192.484095269996,29898.68956323,53328.995547360006 2025-05-22,22:03:39.000,142,11096420,4165,0,1747951418,13192.403259549996,30821.14576416,53328.98856024001 2025-05-22,22:03:40.000,142,11096463,4045,0,1747951419,13192.45715003,30821.343139799996,53328.88375344 2025-05-22,22:03:41.000,142,11096484,3765,0,1747951420,13192.18769762999,26670.188023230003,53328.88375344 2025-05-22,22:03:42.000,142,11096507,4004,0,1747951421,13192.120334529995,30359.9775813,53328.9047148 2025-05-22,22:03:43.000,142,11096328,4045,0,1747951422,13192.019289879994,28976.317951859994,53328.89772768001 2025-05-22,22:03:44.000,142,11096436,3845,0,1747951423,13191.992344639999,30821.385434580006,53328.7649724 2025-05-22,22:03:45.000,142,11096476,3804,0,1747951424,13191.796991649993,28514.896000320005,53328.82086936001 2025-05-22,22:03:46.000,142,11096563,4285,0,1747951425,13191.823936889989,30820.743963750007,53328.78593376 2025-05-22,22:03:47.000,142,11096574,3725,0,1747951426,13191.770046409998,28514.924196840002,53328.778946640006 2025-05-22,22:03:48.000,142,11096444,3765,0,1747951427,13191.594902349992,29898.294811950007,53328.660165600006 2025-05-22,22:03:49.000,142,11096351,3924,0,1747951428,13191.642056520002,25286.246428590006,53328.7649724 2025-05-22,22:03:50.000,142,11096618,3924,0,1747951429,13191.608374969997,29898.097436309996,53328.67413984 2025-05-22,22:03:51.000,142,11096597,4325,0,1747951430,13191.473648769992,32665.22636868,53328.56234592001 2025-05-22,22:03:52.000,142,11096562,4085,0,1747951431,13191.439967220002,32665.162926510005,53328.541384560005 2025-05-22,22:03:53.000,142,11096526,4045,0,1747951432,13191.514066629992,28514.092399500005,53328.57632016 2025-05-22,22:03:54.000,142,11096581,4165,0,1747951433,13191.473648769992,30359.03299788,53328.471513360004 2025-05-22,22:03:55.000,142,11096484,3765,0,1747951434,13191.466912459997,27130.475064840008,53328.443564880006 2025-05-22,22:03:56.000,142,11096649,4325,0,1747951435,13191.359131500001,29436.520403910006,53328.450552 2025-05-22,22:03:57.000,142,11096519,4245,0,1747951436,13191.453439839992,26668.982621999996,53328.275874000006 2025-05-22,22:03:58.000,142,11096663,4205,0,1747951437,13191.406285669997,24824.345136210002,53328.3108096 2025-05-22,22:03:59.000,142,11096443,4445,0,1747951438,13191.460176150002,30358.631197470007,53328.29683536001 2025-05-22,22:04:00.000,142,11096589,4045,0,1747951439,13191.534275559992,28052.719791869997,53328.275874000006 2025-05-22,22:04:01.000,142,11096627,4125,0,1747951440,13191.507330319997,30358.476116610007,53328.35971944 2025-05-22,22:04:02.000,142,11096531,4405,0,1747951441,13191.594902349992,32664.450964379997,53328.275874000006 2025-05-22,22:04:03.000,142,11096510,3885,0,1747951442,13191.574693419992,30358.39857618,53328.19901568001 2025-05-22,22:04:04.000,142,11096547,4285,0,1747951443,13191.554484489992,27129.897036180002,53328.23395128 2025-05-22,22:04:05.000,142,11096620,3924,0,1747951444,13191.588166039997,31280.382485399998,53328.254912640004 2025-05-22,22:04:06.000,142,11096555,4165,0,1747951445,13191.507330319997,23901.416643570003,53328.157092960006 2025-05-22,22:04:07.000,142,11096486,3804,0,1747951446,13191.473648769992,30819.05217255,53328.21997704 2025-05-22,22:04:08.000,142,11096545,4165,0,1747951447,13191.426494599997,33125.06226597,53328.05228616 2025-05-22,22:04:09.000,142,11096510,4165,0,1747951448,13191.439967220002,28974.210261989996,53328.0662604 2025-05-22,22:04:10.000,142,11096623,4245,0,1747951449,13191.311977329991,26668.073284230006,53328.038311920005 2025-05-22,22:04:11.000,142,11096577,4325,0,1747951450,13191.264823159996,29435.272707900003,53328.03132480001 2025-05-22,22:04:12.000,142,11096482,3924,0,1747951451,13191.298504710001,25284.441851309995,53327.9963892 2025-05-22,22:04:13.000,142,11096684,3685,0,1747951452,13191.204196369996,32202.599015910004,53327.89158240001 2025-05-22,22:04:14.000,142,11096555,4205,0,1747951453,13191.231141609991,26668.073284230006,53328.03132480001 2025-05-22,22:04:15.000,142,11096709,4004,0,1747951454,13191.210932679991,29435.251560510005,53327.940492240006 2025-05-22,22:04:16.000,142,11096485,3965,0,1747951455,13191.17051481999,30818.925288209997,53328.136131600004 2025-05-22,22:04:17.000,142,11096641,3885,0,1747951456,13191.23787792,34508.54566716,53328.01735056 2025-05-22,22:04:18.000,142,11096435,3965,0,1747951457,13191.21766899,22517.425705019996,53328.01036344001 2025-05-22,22:04:19.000,142,11096421,4485,0,1747951458,13191.278295780001,30818.988730380006,53327.93350512001 2025-05-22,22:04:20.000,142,11096513,4485,0,1747951459,13191.365867809996,25745.652328950004,53327.94747936 2025-05-22,22:04:21.000,142,11096562,3885,0,1747951460,13191.392813049992,30357.693663180005,53327.90555664 2025-05-22,22:04:22.000,142,11096651,4405,0,1747951461,13191.460176150002,30357.5808771,53327.89158240001 2025-05-22,22:04:23.000,142,11096632,4004,0,1747951462,13191.601638660002,27590.25456909,53327.968440720004 2025-05-22,22:04:24.000,142,11096659,4285,0,1747951463,13191.648792829998,27129.10753362,53327.98241496001 2025-05-22,22:04:25.000,142,11096636,3924,0,1747951464,13191.803727959988,27590.24751996,53327.919530880004 2025-05-22,22:04:26.000,142,11096708,3885,0,1747951465,13191.857618439994,22978.163890950003,53327.87760816 2025-05-22,22:04:27.000,142,11096641,4565,0,1747951466,13191.904772609989,26667.706729469995,53327.989402080006 2025-05-22,22:04:28.000,142,11096660,4004,0,1747951467,13192.08665297999,27589.92325998,53328.087221760004 2025-05-22,22:04:29.000,142,11096582,2844,0,1747951468,13192.09338929,32662.752124050006,53328.03132480001 2025-05-22,22:04:30.000,142,11096612,3765,0,1747951469,13192.25506073,28511.977660499993,53328.206002800005 2025-05-22,22:04:31.000,142,11096686,3765,0,1747951470,13192.322423829995,31740.04920357,53328.10119600001 2025-05-22,22:04:32.000,142,11096479,4085,0,1747951471,13192.39652324,33123.737029530006,53328.09420888 2025-05-22,22:04:33.000,142,11096463,4325,0,1747951472,13192.517776820001,28511.843727030006,53328.23395128 2025-05-22,22:04:34.000,142,11096570,3804,0,1747951473,13192.585139919996,28050.844723290007,53328.21298992 2025-05-22,22:04:35.000,142,11096709,4525,0,1747951474,13192.659239330002,31740.154940520006,53328.324783840006 2025-05-22,22:04:36.000,142,11096592,3885,0,1747951475,13192.861328630002,32662.752124050006,53328.22696416001 2025-05-22,22:04:37.000,142,11096552,4004,0,1747951476,13192.861328630002,31279.155936780007,53328.28286112 2025-05-22,22:04:38.000,142,11096581,4245,0,1747951477,13193.076890549994,26206.157893590003,53328.33875808 2025-05-22,22:04:39.000,142,11096580,3565,0,1747951478,13193.130781029999,30357.045143220006,53328.35971944 2025-05-22,22:04:40.000,142,11096816,3804,0,1747951479,13193.32613401999,27128.719831470007,53328.373693680005 2025-05-22,22:04:41.000,142,11096830,4045,0,1747951480,13193.3126614,29435.033037479996,53328.422603520004 2025-05-22,22:04:42.000,142,11096469,4525,0,1747951481,13193.649476899991,30357.41874711,53328.422603520004 2025-05-22,22:04:43.000,142,11096407,4445,0,1747951482,13193.65621321,31741.360341749998,53328.443564880006 2025-05-22,22:04:44.000,142,11096474,4165,0,1747951483,13193.757257860001,29435.209265729995,53328.52741032 2025-05-22,22:04:45.000,142,11096688,3765,0,1747951484,13193.891984059992,32663.689658339994,53328.26888688001 2025-05-22,22:04:46.000,142,11096492,3885,0,1747951485,13193.993028709992,29896.546627710006,53328.46452624001 2025-05-22,22:04:47.000,142,11096347,4525,0,1747951486,13193.999765020002,28974.372391979996,53328.45753912 2025-05-22,22:04:48.000,142,11096727,4205,0,1747951487,13194.181645389988,28974.238458509994,53328.60426864001 2025-05-22,22:04:49.000,142,11096588,3285,0,1747951488,13194.323107899989,28974.203212859997,53328.63221712001 2025-05-22,22:04:50.000,142,11096646,3485,0,1747951489,13194.302898969989,28973.949444180005,53328.50644896 2025-05-22,22:04:51.000,142,11096637,3965,0,1747951490,13194.42415254999,29896.27171164,53328.74401104 2025-05-22,22:04:52.000,142,11096610,3444,0,1747951491,13194.417416239994,30357.545631450004,53328.84183072 2025-05-22,22:04:53.000,142,11096500,3405,0,1747951492,13194.538669819995,23900.916155340004,53328.82086936001 2025-05-22,22:04:54.000,142,11096457,4325,0,1747951493,13194.619505539995,30357.679564920007,53328.62523 2025-05-22,22:04:55.000,142,11096476,3804,0,1747951494,13194.760968049995,31280.079372809996,53329.01650872001 2025-05-22,22:04:56.000,142,11096705,4325,0,1747951495,13194.74749542999,31280.001832380003,53329.044457200005 2025-05-22,22:04:57.000,142,11096650,3765,0,1747951496,13194.64645077999,33585.60307626,53328.925676160005 2025-05-22,22:04:58.000,142,11096616,3804,0,1747951497,13194.821594839996,28973.84370723,53328.96759888001 2025-05-22,22:04:59.000,142,11096583,4365,0,1747951498,13194.740759119995,30357.298911899998,53329.03048296 2025-05-22,22:05:00.000,142,11096876,3885,0,1747951499,13194.75423174,33124.78030077,53329.13528976001 2025-05-22,22:05:01.000,142,11096891,4205,0,1747951500,13194.73402281,32202.295903320002,53328.91170192 2025-05-22,22:05:02.000,142,11096696,4004,0,1747951501,13194.80812221999,32663.330152709997,53329.149264 2025-05-22,22:05:03.000,142,11096269,4325,0,1747951502,13194.909166869991,31741.17706437,53329.19817384 2025-05-22,22:05:04.000,142,11096586,3725,0,1747951503,13194.983266279996,28973.99878809,53328.925676160005 2025-05-22,22:05:05.000,142,11096814,3924,0,1747951504,13194.963057349996,32202.528524609996,53329.26804504 2025-05-22,22:05:06.000,142,11096636,4004,0,1747951505,13194.868749009991,26206.869855719997,53329.212148080005 2025-05-22,22:05:07.000,142,11096675,4325,0,1747951506,13194.902430559996,30357.566778840002,53329.25407080001 2025-05-22,22:05:08.000,142,11096884,3645,0,1747951507,13194.936112110001,30357.658417529994,53329.36586472 2025-05-22,22:05:09.000,142,11096591,4645,0,1747951508,13195.037156760001,26668.052136840008,53329.19118672 2025-05-22,22:05:10.000,142,11096663,4205,0,1747951509,13195.111256169992,27129.28376187,53329.27503216001 2025-05-22,22:05:11.000,142,11096515,4285,0,1747951510,13194.990002589991,28974.00583722,53329.29599352 2025-05-22,22:05:12.000,142,11096651,4325,0,1747951511,13195.252718679993,27129.022944059994,53329.08637992001 2025-05-22,22:05:13.000,142,11096655,4325,0,1747951512,13195.266191299997,28973.8366581,53329.27503216001 2025-05-22,22:05:14.000,142,11096325,4405,0,1747951513,13195.266191299997,28051.486194120007,53329.19817384 2025-05-22,22:05:15.000,142,11096669,4125,0,1747951514,13195.427862739998,33124.653416429996,53329.13528976001 2025-05-22,22:05:16.000,142,11096452,3845,0,1747951515,13195.589534179999,32202.253608540006,53329.3938132 2025-05-22,22:05:17.000,142,11096399,4365,0,1747951516,13195.501962149989,28512.760113929995,53329.34490336 2025-05-22,22:05:18.000,142,11096674,4004,0,1747951517,13195.569325249999,30818.90414082,53329.428748800005 2025-05-22,22:05:19.000,142,11096685,4245,0,1747951518,13195.670369899999,29435.420739630004,53329.309967760004 2025-05-22,22:05:20.000,142,11096482,3765,0,1747951519,13195.84551395999,29435.61811527,53329.2890064 2025-05-22,22:05:21.000,142,11096416,4004,0,1747951520,13195.92634967999,29896.849740300007,53329.32394200001 2025-05-22,22:05:22.000,142,11096594,3965,0,1747951521,13195.94655860999,32203.416714990002,53329.379838960005 2025-05-22,22:05:23.000,142,11096550,3845,0,1747951522,13196.141911599996,31742.375416470008,53329.3938132 2025-05-22,22:05:24.000,142,11096642,3525,0,1747951523,13196.344000899997,26669.25753807,53329.379838960005 2025-05-22,22:05:25.000,142,11096617,4004,0,1747951524,13196.485463409997,26208.413615190002,53329.44272304001 2025-05-22,22:05:26.000,142,11096599,3924,0,1747951525,13196.660607469988,30359.35725786,53329.5335556 2025-05-22,22:05:27.000,142,11096579,3885,0,1747951526,13196.714497949994,30359.68151784,53329.49163288001 2025-05-22,22:05:28.000,142,11096410,3845,0,1747951527,13196.748179499999,32665.84669212,53329.63836240001 2025-05-22,22:05:29.000,142,11096648,4205,0,1747951528,13196.835751529994,30821.173960679997,53329.6034268 2025-05-22,22:05:30.000,142,11096454,3885,0,1747951529,13197.017631899995,24825.677421779998,53329.58945256001 2025-05-22,22:05:31.000,142,11096558,3804,0,1747951530,13196.97047773,28515.60091332,53329.65233664 2025-05-22,22:05:32.000,142,11096692,3965,0,1747951531,13197.08499499999,33588.77518476,53329.70124648 2025-05-22,22:05:33.000,142,11096752,3325,0,1747951532,13196.997422969995,26670.674413200002,53329.666310880006 2025-05-22,22:05:34.000,142,11096533,4445,0,1747951533,13197.00415927999,26209.54147599,53329.68028512 2025-05-22,22:05:35.000,142,11096427,4285,0,1747951534,13197.00415927999,31744.010814630004,53329.65932376001 2025-05-22,22:05:36.000,142,11096591,4485,0,1747951535,13196.916587249994,31743.72884943,53329.75015632 2025-05-22,22:05:37.000,142,11096423,4285,0,1747951536,13196.90985094,28053.96748788,53329.764130560005 2025-05-22,22:05:38.000,142,11096620,3885,0,1747951537,13196.829015219999,26209.118528189996,53329.72919496 2025-05-22,22:05:39.000,142,11096603,4365,0,1747951538,13196.788597359999,33127.212250619996,53329.68727224001 2025-05-22,22:05:40.000,142,11096568,3804,0,1747951539,13196.754915809994,28053.748964850005,53329.75714344001 2025-05-22,22:05:41.000,142,11096586,4045,0,1747951540,13196.734706879994,28976.155821869994,53329.666310880006 2025-05-22,22:05:42.000,142,11096522,3965,0,1747951541,13196.727970569998,30359.787254790004,53329.73618208001 2025-05-22,22:05:43.000,142,11096577,4165,0,1747951542,13196.734706879994,31743.43278597,53329.70823360001 2025-05-22,22:05:44.000,142,11096588,3765,0,1747951543,13196.82227890999,28514.839607279995,53329.70823360001 2025-05-22,22:05:45.000,142,11096641,4525,0,1747951544,13197.00415927999,23441.43271455,53329.79207904 2025-05-22,22:05:46.000,142,11096564,3685,0,1747951545,13197.098467619995,34049.16796332,53329.90387296001 2025-05-22,22:05:47.000,142,11096572,3765,0,1747951546,13197.20624857999,31281.95444139,53329.73618208001 2025-05-22,22:05:48.000,142,11096482,3965,0,1747951547,13197.347711089991,28053.410606610007,53329.96675704 2025-05-22,22:05:49.000,142,11096439,4285,0,1747951548,13197.448755739992,28514.339119049997,53329.91086008 2025-05-22,22:05:50.000,142,11096560,3965,0,1747951549,13197.516118840002,30820.34921247,53329.82002752 2025-05-22,22:05:51.000,142,11096470,4004,0,1747951550,13197.576745630002,30358.913162669996,53329.9178472 2025-05-22,22:05:52.000,142,11096578,3525,0,1747951551,13197.570009319992,26669.222292420003,53329.93880856 2025-05-22,22:05:53.000,142,11096506,3885,0,1747951552,13197.549800389992,26669.222292420003,53329.95976992 2025-05-22,22:05:54.000,142,11096658,3845,0,1747951553,13197.583481939997,28975.077304980005,53329.92483432001 2025-05-22,22:05:55.000,142,11096548,3965,0,1747951554,13197.543064079997,28513.796336040003,53329.91086008 2025-05-22,22:05:56.000,142,11096632,4045,0,1747951555,13197.657581350002,28513.704697349996,53329.95278280001 2025-05-22,22:05:57.000,142,11096626,3645,0,1747951556,13197.644108729997,29897.357277660005,53329.96675704 2025-05-22,22:05:58.000,142,11096714,3804,0,1747951557,13197.617163490002,28052.36733537,53329.95976992 2025-05-22,22:05:59.000,142,11096619,4485,0,1747951558,13197.738417070002,23440.220264190008,53329.99470552001 2025-05-22,22:06:00.000,142,11096580,3485,0,1747951559,13197.792307549993,33125.26669074,53329.94579568001 2025-05-22,22:06:01.000,142,11096477,3845,0,1747951560,13197.724944449998,28974.464030670002,53330.0575896 2025-05-22,22:06:02.000,142,11096780,3725,0,1747951561,13197.731680759993,32663.908181370003,53330.050602480005 2025-05-22,22:06:03.000,142,11096775,4245,0,1747951562,13197.718208140002,28974.097475910006,53330.09252520001 2025-05-22,22:06:04.000,142,11096669,3965,0,1747951563,13197.684526589997,33585.7299606,53330.148422160004 2025-05-22,22:06:05.000,142,11096603,4285,0,1747951564,13197.819252789988,26206.51035009,53330.11348656001 2025-05-22,22:06:06.000,142,11096336,3765,0,1747951565,13197.731680759993,27128.776224510002,53330.001692640006 2025-05-22,22:06:07.000,142,11096624,3885,0,1747951566,13197.576745630002,32662.97769621,53330.001692640006 2025-05-22,22:06:08.000,142,11096586,4004,0,1747951567,13197.596954560002,31740.21838269,53330.1274608 2025-05-22,22:06:09.000,142,11096456,3804,0,1747951568,13197.637372420002,36352.15397997,53330.23925472001 2025-05-22,22:06:10.000,142,11096424,4004,0,1747951569,13197.637372420002,30817.712837850006,53330.15540928 2025-05-22,22:06:11.000,142,11096573,4205,0,1747951570,13197.549800389992,28511.787333989996,53330.19034488001 2025-05-22,22:06:12.000,142,11096567,4004,0,1747951571,13197.724944449998,33584.891114130005,53330.099512320005 2025-05-22,22:06:13.000,142,11096580,3725,0,1747951572,13197.677790280002,25283.60300484,53330.30912592001 2025-05-22,22:06:14.000,142,11096671,4325,0,1747951573,13197.758626000003,28973.117646839994,53330.23925472001 2025-05-22,22:06:15.000,142,11096651,4325,0,1747951574,13197.947242679998,30356.431868910004,53330.20431912 2025-05-22,22:06:16.000,142,11096314,3804,0,1747951575,13198.088705189999,24361.393523460007,53330.45585544001 2025-05-22,22:06:17.000,142,11096584,3965,0,1747951576,13198.135859359994,31740.52854441,53330.22528048 2025-05-22,22:06:18.000,142,11096390,3845,0,1747951577,13198.216695079995,35891.359400999994,53330.169383520006 2025-05-22,22:06:19.000,142,11096496,3685,0,1747951578,13198.358157589995,28050.901116330002,53330.316113040004 2025-05-22,22:06:20.000,142,11096873,4125,0,1747951579,13198.48614747999,30817.91726262,53330.434894080005 2025-05-22,22:06:21.000,142,11096615,4125,0,1747951580,13198.55351058,31279.23347721,53330.46284256 2025-05-22,22:06:22.000,142,11096644,3685,0,1747951581,13198.614137370001,24361.217295209994,53330.4418812 2025-05-22,22:06:23.000,142,11096566,3924,0,1747951582,13198.715182020002,28050.576856350002,53330.4418812 2025-05-22,22:06:24.000,142,11096572,3645,0,1747951583,13198.600664749996,28511.92126746,53330.483803920004 2025-05-22,22:06:25.000,142,11096450,3924,0,1747951584,13198.459202239996,28050.809477639996,53330.33008728001 2025-05-22,22:06:26.000,142,11096387,4325,0,1747951585,13198.41204807,28050.612102,53330.46284256 2025-05-22,22:06:27.000,142,11096801,4325,0,1747951586,13198.418784379995,28511.92126746,53330.41393272 2025-05-22,22:06:28.000,142,11096573,4004,0,1747951587,13198.31100342,28050.58390548,53330.51873952 2025-05-22,22:06:29.000,142,11096656,3804,0,1747951588,13198.277321869995,28511.646351389994,53330.53271376 2025-05-22,22:06:30.000,142,11096671,4285,0,1747951589,13198.20322245999,30817.75513263,53330.504765280006 2025-05-22,22:06:31.000,142,11096634,3924,0,1747951590,13198.20995877,32201.37246729,53330.61655920001 2025-05-22,22:06:32.000,142,11096604,3605,0,1747951591,13198.176277219995,28972.927320329996,53330.602584960005 2025-05-22,22:06:33.000,142,11096651,4325,0,1747951592,13198.18974984,33123.708833009994,53330.602584960005 2025-05-22,22:06:34.000,142,11096495,3845,0,1747951593,13198.20322245999,33584.728984140005,53330.62354632001 2025-05-22,22:06:35.000,142,11096647,3804,0,1747951594,13198.075232569994,30356.1710511,53330.66546904001 2025-05-22,22:06:36.000,142,11096726,3525,0,1747951595,13198.10891412,29433.69370278,53330.72835312 2025-05-22,22:06:37.000,142,11096751,4004,0,1747951596,13198.115650429994,28972.5678147,53330.84713416 2025-05-22,22:06:38.000,142,11096643,4445,0,1747951597,13198.14259566999,26205.199211910003,53330.651494800004 2025-05-22,22:06:39.000,142,11096630,3885,0,1747951598,13198.12238673999,28049.878992480008,53330.74232736001 2025-05-22,22:06:40.000,142,11096693,4405,0,1747951599,13198.14933198,30817.071367020006,53330.76328872001 2025-05-22,22:06:41.000,142,11096605,4325,0,1747951600,13198.22343138999,31739.499371430007,53330.69341752001 2025-05-22,22:06:42.000,142,11096593,4365,0,1747951601,13198.32447603999,28511.209305330005,53330.62354632001 2025-05-22,22:06:43.000,142,11096537,4245,0,1747951602,13198.432257,30356.1710511,53330.721366000005 2025-05-22,22:06:44.000,142,11096569,4125,0,1747951603,13198.566983199991,31739.922319229998,53330.76328872001 2025-05-22,22:06:45.000,142,11096548,3885,0,1747951604,13198.694973090001,27128.036065859997,53330.78425008001 2025-05-22,22:06:46.000,142,11096623,4405,0,1747951605,13198.897062390002,28973.018959020003,53330.819185680004 2025-05-22,22:06:47.000,142,11096536,3924,0,1747951606,13199.038524899988,31279.08544548,53330.85412128 2025-05-22,22:06:48.000,142,11096514,3965,0,1747951607,13199.206932649999,31740.52854441,53330.87508264 2025-05-22,22:06:49.000,142,11096564,3845,0,1747951608,13199.32144991999,31279.430852849997,53330.79123720001 2025-05-22,22:06:50.000,142,11096671,4125,0,1747951609,13199.42923088,32201.781316830005,53330.86809552 2025-05-22,22:06:51.000,142,11096708,3965,0,1747951610,13199.48312135999,28512.273723959996,53330.85412128 2025-05-22,22:06:52.000,142,11096683,4365,0,1747951611,13199.638056489996,27128.839666679996,53330.93097960001 2025-05-22,22:06:53.000,142,11096482,4004,0,1747951612,13199.54374814999,30357.164978429995,53330.889056880005 2025-05-22,22:06:54.000,142,11096638,4004,0,1747951613,13199.57069339,28051.09144284,53330.937966720005 2025-05-22,22:06:55.000,142,11096538,4004,0,1747951614,13199.59090232,30356.95350453,53331.09168336 2025-05-22,22:06:56.000,142,11096556,3804,0,1747951615,13199.40228563999,29434.638286200003,53331.06373488 2025-05-22,22:06:57.000,142,11096726,3845,0,1747951616,13199.334922539994,30817.94545914,53331.16155456 2025-05-22,22:06:58.000,142,11096644,3765,0,1747951617,13199.314713609994,33123.80752083,53331.09168336 2025-05-22,22:07:00.000,142,11096732,3965,0,1747951619,13199.126096929998,23438.450932559994,53331.09867048001 2025-05-22,22:07:01.000,142,11096674,3924,0,1747951620,13199.065470139998,27128.226392369994,53331.18251592 2025-05-22,22:07:02.000,142,11096580,4045,0,1747951621,13198.944216559998,28511.307993149996,53331.21745152001 2025-05-22,22:07:03.000,142,11096802,3845,0,1747951622,13198.775808810002,31278.57790812,53330.92399248 2025-05-22,22:07:04.000,142,11096285,4004,0,1747951623,13198.903798699997,27127.930328910006,53330.986876560004 2025-05-22,22:07:05.000,142,11096483,4245,0,1747951624,13198.883589769997,25744.122667739997,53331.14758032001 2025-05-22,22:07:06.000,142,11096656,3485,0,1747951625,13199.051997519993,28511.336189669993,53331.0357864 2025-05-22,22:07:07.000,142,11096481,4165,0,1747951626,13198.836435600002,31739.471174909995,53331.175528800006 2025-05-22,22:07:08.000,142,11096451,4245,0,1747951627,13198.890326079993,28511.293894889997,53331.14758032001 2025-05-22,22:07:09.000,142,11096617,4004,0,1747951628,13198.971161799993,29433.580916699997,53331.18950304 2025-05-22,22:07:10.000,142,11096644,4004,0,1747951629,13198.903798699997,24821.377452479996,53331.175528800006 2025-05-22,22:07:11.000,142,11096621,4085,0,1747951630,13198.984634419998,29433.55976931,53331.01482504 2025-05-22,22:07:12.000,142,11096838,3525,0,1747951631,13198.890326079993,27588.717858749995,53331.04976064001 2025-05-22,22:07:13.000,142,11096332,3605,0,1747951632,13198.897062390002,28972.497323400006,53331.01482504 2025-05-22,22:07:14.000,142,11096265,4285,0,1747951633,13198.721918329997,34506.635352929996,53331.04976064001 2025-05-22,22:07:15.000,142,11096425,4405,0,1747951634,13198.769072499992,31278.42282726,53331.1405932 2025-05-22,22:07:16.000,142,11096267,4165,0,1747951635,13198.762336189997,26205.297899729994,53331.056747760005 2025-05-22,22:07:17.000,142,11096490,3565,0,1747951636,13198.614137370001,31278.718890720003,53331.12661896001 2025-05-22,22:07:18.000,142,11096706,4004,0,1747951637,13198.822962979997,30356.48121282,53331.08469624 2025-05-22,22:07:19.000,142,11096654,3804,0,1747951638,13198.715182020002,33123.31408173,53331.04277352 2025-05-22,22:07:20.000,142,11096789,4485,0,1747951639,13198.674764160001,30356.234493270007,53330.840147040006 2025-05-22,22:07:21.000,142,11096550,3645,0,1747951640,13198.614137370001,35429.52155079,53331.01482504 2025-05-22,22:07:22.000,142,11096623,4125,0,1747951641,13198.627609989991,28511.618154869997,53330.86809552 2025-05-22,22:07:23.000,142,11096848,3804,0,1747951642,13198.721918329997,28511.533565310005,53331.00085080001 2025-05-22,22:07:24.000,142,11096377,4485,0,1747951643,13198.620873679996,29433.672555390003,53330.93097960001 2025-05-22,22:07:25.000,142,11096760,3924,0,1747951644,13198.688236779992,31739.534617080004,53331.070722 2025-05-22,22:07:26.000,142,11096546,4004,0,1747951645,13198.701709399997,28511.181108810008,53330.90303112 2025-05-22,22:07:27.000,142,11096674,3924,0,1747951646,13198.769072499992,25744.221355560003,53330.84713416 2025-05-22,22:07:28.000,142,11096724,3845,0,1747951647,13198.681500469997,31739.541666210003,53330.74931448 2025-05-22,22:07:29.000,142,11096786,3845,0,1747951648,13198.802754049997,30817.367430479993,53330.97988944001 2025-05-22,22:07:30.000,142,11096626,3845,0,1747951649,13198.715182020002,30356.030068499997,53330.896044 2025-05-22,22:07:31.000,142,11096621,4325,0,1747951650,13198.681500469997,35429.422862969994,53330.7563016 2025-05-22,22:07:32.000,142,11096497,4125,0,1747951651,13198.681500469997,33584.49636285,53330.79822432 2025-05-22,22:07:33.000,142,11096730,3725,0,1747951652,13198.728654639992,29895.15089997,53330.84713416 2025-05-22,22:07:34.000,142,11096757,4325,0,1747951653,13198.674764160001,32662.244586689994,53330.86110840001 2025-05-22,22:07:35.000,142,11096634,3965,0,1747951654,13198.802754049997,31278.7611855,53330.79123720001 2025-05-22,22:07:36.000,142,11096621,4125,0,1747951655,13198.769072499992,29895.18614562,53330.77726296 2025-05-22,22:07:37.000,142,11096452,4004,0,1747951656,13198.775808810002,30356.29793544,53330.77726296 2025-05-22,22:07:38.000,142,11096622,3845,0,1747951657,13198.742127259997,31278.77528376,53330.70739176 2025-05-22,22:07:39.000,142,11096511,4485,0,1747951658,13198.829699289992,30356.4530163,53330.65848192 2025-05-22,22:07:40.000,142,11096700,4205,0,1747951659,13198.769072499992,25283.27169573,53330.70040464 2025-05-22,22:07:41.000,142,11096544,3645,0,1747951660,13198.782545119997,30817.719886980005,53330.62354632001 2025-05-22,22:07:42.000,142,11096553,4045,0,1747951661,13198.620873679996,28050.478168529997,53330.73534024 2025-05-22,22:07:43.000,142,11096518,3525,0,1747951662,13198.647818919992,27589.324083929998,53330.672456160006 2025-05-22,22:07:44.000,142,11096620,3685,0,1747951663,13198.647818919992,31739.964614009994,53330.79123720001 2025-05-22,22:07:45.000,142,11096614,4004,0,1747951664,13198.55351058,26667.058209509996,53330.70739176 2025-05-22,22:07:46.000,142,11096803,4125,0,1747951665,13198.540037959996,30817.698739590007,53330.6864304 2025-05-22,22:07:47.000,142,11096824,3765,0,1747951666,13198.45246593,27589.218346980007,53330.72835312 2025-05-22,22:07:48.000,142,11096494,3845,0,1747951667,13198.47267486,32662.470158850003,53330.74232736001 2025-05-22,22:07:49.000,142,11096530,3685,0,1747951668,13198.31100342,25744.383485550003,53330.71437888001 2025-05-22,22:07:50.000,142,11096655,4565,0,1747951669,13198.36489389999,25744.594959449998,53330.70040464 2025-05-22,22:07:51.000,142,11096506,3885,0,1747951670,13198.30426710999,32201.259681209995,53330.65848192 2025-05-22,22:07:52.000,142,11096466,3885,0,1747951671,13198.277321869995,27589.324083929998,53330.6864304 2025-05-22,22:07:53.000,142,11096464,3765,0,1747951672,13198.29079449,22977.38848665,53330.65848192 2025-05-22,22:07:54.000,142,11096374,3845,0,1747951673,13198.398575449995,29434.278780570006,53330.553675120005 2025-05-22,22:07:55.000,142,11096442,4045,0,1747951674,13198.29079449,30356.61514629,53330.602584960005 2025-05-22,22:07:56.000,142,11096639,4245,0,1747951675,13198.35142128,31278.873971580004,53330.63053344 2025-05-22,22:07:57.000,142,11096594,3485,0,1747951676,13198.38510282999,28511.723891820002,53330.61655920001 2025-05-22,22:07:58.000,142,11096385,4245,0,1747951677,13198.398575449995,27589.352280449995,53330.53271376 2025-05-22,22:07:59.000,142,11096511,4285,0,1747951678,13198.38510282999,30356.4530163,53330.49079104 2025-05-22,22:08:00.000,142,11096531,4445,0,1747951679,13198.479411169996,30356.389574130008,53330.49079104 2025-05-22,22:08:01.000,142,11096624,3804,0,1747951680,13198.573719510001,31739.985761400007,53330.46982968 2025-05-22,22:08:02.000,142,11096481,4245,0,1747951681,13198.479411169996,29895.115654320005,53330.483803920004 2025-05-22,22:08:03.000,142,11096515,4205,0,1747951682,13198.614137370001,28511.24455098,53330.44886832001 2025-05-22,22:08:04.000,142,11096530,3645,0,1747951683,13198.634346300001,27127.944427170005,53330.47681680001 2025-05-22,22:08:05.000,142,11096654,3765,0,1747951684,13198.681500469997,27127.796395440004,53330.5117524 2025-05-22,22:08:06.000,142,11096557,4125,0,1747951685,13198.789281429992,29895.094506930007,53330.49079104 2025-05-22,22:08:07.000,142,11096599,4125,0,1747951686,13198.843171909997,31278.44397465,53330.51873952 2025-05-22,22:08:08.000,142,11096562,3885,0,1747951687,13198.796017740002,30355.938429810005,53330.52572664001 2025-05-22,22:08:09.000,142,11096581,4445,0,1747951688,13198.816226670002,32200.759192979996,53330.42091984 2025-05-22,22:08:10.000,142,11096569,4205,0,1747951689,13198.789281429992,27588.908185260007,53330.56764936 2025-05-22,22:08:11.000,142,11096637,4285,0,1747951690,13198.701709399997,30356.051215889995,53330.56066224 2025-05-22,22:08:12.000,142,11096483,4365,0,1747951691,13198.587192129991,33122.98982175,53330.52572664001 2025-05-22,22:08:13.000,142,11096543,4004,0,1747951692,13198.49288379,23899.125676320007,53330.60957208 2025-05-22,22:08:14.000,142,11096533,3965,0,1747951693,13198.438993309996,28049.6252238,53330.53271376 2025-05-22,22:08:15.000,142,11096575,3845,0,1747951694,13198.18974984,29433.094526729998,53330.49777816001 2025-05-22,22:08:16.000,142,11096486,3525,0,1747951695,13198.176277219995,31738.984784939996,53330.504765280006 2025-05-22,22:08:17.000,142,11096461,3965,0,1747951696,13198.10217780999,27588.365402249998,53330.52572664001 2025-05-22,22:08:18.000,142,11096610,4004,0,1747951697,13198.06175994999,34967.27485104,53330.385984240005 2025-05-22,22:08:19.000,142,11096392,3685,0,1747951698,13198.021342089989,28971.827656049994,53330.51873952 2025-05-22,22:08:20.000,142,11096421,3485,0,1747951699,13198.014605779994,26666.021987400003,53330.46982968 2025-05-22,22:08:21.000,142,11096405,4325,0,1747951700,13197.960715299989,29433.2284602,53330.37201 2025-05-22,22:08:22.000,142,11096472,3765,0,1747951701,13197.953978989994,26204.91724671,53330.385984240005 2025-05-22,22:08:23.000,142,11096628,3725,0,1747951702,13197.994396849994,27588.753104400006,53330.44886832001 2025-05-22,22:08:24.000,142,11096546,3685,0,1747951703,13198.021342089989,31278.13381293,53330.39995848 2025-05-22,22:08:25.000,142,11096425,4405,0,1747951704,13198.08196887999,30816.845794859997,53330.316113040004 2025-05-22,22:08:26.000,142,11096562,3804,0,1747951705,13198.24364031999,26205.347243640004,53330.4418812 2025-05-22,22:08:27.000,142,11096622,3804,0,1747951706,13198.317739729995,28972.377488190003,53330.337074400006 2025-05-22,22:08:28.000,142,11096554,3845,0,1747951707,13198.33121235,27127.634265450004,53330.35104864 2025-05-22,22:08:29.000,142,11096438,3885,0,1747951708,13198.37163021,29894.791394340005,53330.35803576001 2025-05-22,22:08:30.000,142,11096546,3645,0,1747951709,13198.35142128,31739.492322299993,53330.35104864 2025-05-22,22:08:31.000,142,11096451,4165,0,1747951710,13198.45246593,27588.724907879994,53330.36502288 2025-05-22,22:08:32.000,142,11096537,4365,0,1747951711,13198.479411169996,27588.605072670005,53330.49777816001 2025-05-22,22:08:33.000,142,11096390,3885,0,1747951712,13198.506356409991,28049.864894219994,53330.46284256 2025-05-22,22:08:34.000,142,11096551,4445,0,1747951713,13198.44572961999,29894.431888709994,53330.40694560001 2025-05-22,22:08:35.000,142,11096512,3885,0,1747951714,13198.44572961999,28972.144866899995,53330.45585544001 2025-05-22,22:08:36.000,142,11096363,4245,0,1747951715,13198.47267486,29894.403692189997,53330.45585544001 2025-05-22,22:08:37.000,142,11096573,4365,0,1747951716,13198.479411169996,28510.842750569995,53330.337074400006 2025-05-22,22:08:38.000,142,11096315,4245,0,1747951717,13198.34468496999,34967.479275809994,53330.33008728001 2025-05-22,22:08:39.000,142,11096573,4125,0,1747951718,13198.34468496999,30355.734005039994,53330.37201 2025-05-22,22:08:40.000,142,11096612,3885,0,1747951719,13198.32447603999,36350.948578740004,53330.434894080005 2025-05-22,22:08:41.000,142,11096584,3885,0,1747951720,13198.277321869995,29433.37649193,53330.41393272 2025-05-22,22:08:42.000,142,11096688,3645,0,1747951721,13198.277321869995,32200.646406900007,53330.45585544001 2025-05-22,22:08:43.000,142,11096582,3804,0,1747951722,13198.20995877,28972.222407330002,53330.42091984 2025-05-22,22:08:44.000,142,11096485,4125,0,1747951723,13198.35142128,31739.40068361,53330.39297136 2025-05-22,22:08:45.000,142,11096499,4205,0,1747951724,13198.35142128,28972.306996889994,53330.34406152 2025-05-22,22:08:46.000,142,11096829,4285,0,1747951725,13198.358157589995,28972.130768639996,53330.434894080005 2025-05-22,22:08:47.000,142,11096400,4004,0,1747951726,13198.378366519995,28510.92734013,53330.29515168 2025-05-22,22:08:48.000,142,11096502,3725,0,1747951727,13198.378366519995,27588.66146571,53330.434894080005 2025-05-22,22:08:49.000,142,11096554,3485,0,1747951728,13198.41204807,26205.142818869994,53330.37899712001 2025-05-22,22:08:50.000,142,11096660,3725,0,1747951729,13198.47267486,28511.124715769998,53330.29515168 2025-05-22,22:08:51.000,142,11096633,3804,0,1747951730,13198.51309272,33584.16505374,53330.44886832001 2025-05-22,22:08:52.000,142,11096608,3885,0,1747951731,13198.573719510001,30816.916286160005,53330.602584960005 2025-05-22,22:08:53.000,142,11096622,3965,0,1747951732,13198.661291539996,28049.935385520002,53330.49777816001 2025-05-22,22:08:54.000,142,11096634,3804,0,1747951733,13198.573719510001,24821.34220683,53330.39995848 2025-05-22,22:08:55.000,142,11096522,3924,0,1747951734,13198.641082609996,27588.781300920004,53330.2322676 2025-05-22,22:08:56.000,142,11096394,3885,0,1747951735,13198.856644530002,28511.124715769998,53330.42091984 2025-05-22,22:08:57.000,142,11096558,4004,0,1747951736,13198.762336189997,32661.990818010003,53330.3021388 2025-05-22,22:08:58.000,142,11096477,4325,0,1747951737,13198.708445709992,28049.878992480008,53330.483803920004 2025-05-22,22:08:59.000,142,11096606,3924,0,1747951738,13198.789281429992,28049.822599439998,53330.51873952 2025-05-22,22:09:00.000,142,11096470,4125,0,1747951739,13198.822962979997,25743.988734269995,53330.553675120005 2025-05-22,22:09:01.000,142,11096524,3565,0,1747951740,13198.789281429992,33122.97572349,53330.47681680001 2025-05-22,22:09:02.000,142,11096364,3845,0,1747951741,13198.748863569992,28972.462077749995,53330.602584960005 2025-05-22,22:09:03.000,142,11096500,3804,0,1747951742,13198.742127259997,32200.787389499994,53330.64450768001 2025-05-22,22:09:04.000,142,11096271,4365,0,1747951743,13198.721918329997,29894.622215220006,53330.504765280006 2025-05-22,22:09:05.000,142,11096646,4004,0,1747951744,13198.519829029996,27588.83064483,53330.51873952 2025-05-22,22:09:06.000,142,11096588,3885,0,1747951745,13198.654555230001,30356.269738920004,53330.35803576001 2025-05-22,22:09:07.000,142,11096370,3845,0,1747951746,13198.46593854999,25282.975632269998,53330.32310016 2025-05-22,22:09:08.000,142,11096793,4125,0,1747951747,13198.53330165,32662.202291909998,53330.46982968 2025-05-22,22:09:09.000,142,11096577,4405,0,1747951748,13198.29079449,29433.482228880006,53330.62354632001 2025-05-22,22:09:10.000,142,11096448,3965,0,1747951749,13198.38510282999,31739.605108379998,53330.49079104 2025-05-22,22:09:11.000,142,11096506,3804,0,1747951750,13198.277321869995,28511.25864924,53330.37899712001 2025-05-22,22:09:12.000,142,11096537,4325,0,1747951751,13198.33121235,33123.13080435,53330.44886832001 2025-05-22,22:09:13.000,142,11096834,3965,0,1747951752,13198.479411169996,31278.507416819994,53330.42790696001 2025-05-22,22:09:14.000,142,11096892,3845,0,1747951753,13198.47267486,30356.333181089998,53330.42790696001 2025-05-22,22:09:15.000,142,11096785,4205,0,1747951754,13198.587192129991,29433.7218993,53330.504765280006 2025-05-22,22:09:16.000,142,11096722,3765,0,1747951755,13198.715182020002,28511.674547910006,53330.44886832001 2025-05-22,22:09:17.000,142,11096725,4365,0,1747951756,13198.748863569992,30817.508413079995,53330.33008728001 2025-05-22,22:09:18.000,142,11096502,3725,0,1747951757,13198.742127259997,26666.776244310007,53330.52572664001 2025-05-22,22:09:19.000,142,11096283,4325,0,1747951758,13198.883589769997,27128.219343239994,53330.316113040004 2025-05-22,22:09:20.000,142,11096820,3645,0,1747951759,13199.004843349998,32201.478204240004,53330.33008728001 2025-05-22,22:09:21.000,142,11096542,3645,0,1747951760,13199.078942759988,33584.827671959996,53330.49777816001 2025-05-22,22:09:22.000,142,11096558,3485,0,1747951761,13199.051997519993,24822.258593730003,53330.58861072 2025-05-22,22:09:23.000,142,11096544,3565,0,1747951762,13199.355131469994,26206.087402289995,53330.483803920004 2025-05-22,22:09:24.000,142,11096363,3924,0,1747951763,13199.46291242999,28973.19518727,53330.64450768001 2025-05-22,22:09:25.000,142,11096528,3685,0,1747951764,13199.456176119995,30357.27071538,53330.21130624001 2025-05-22,22:09:26.000,142,11096396,3605,0,1747951765,13199.59090232,30818.699716050003,53330.337074400006 2025-05-22,22:09:27.000,142,11096524,3765,0,1747951766,13199.853618410001,29896.236465990005,53330.56066224 2025-05-22,22:09:28.000,142,11096580,3685,0,1747951767,13199.799727929996,25284.53349,53330.4418812 2025-05-22,22:09:29.000,142,11096584,3685,0,1747951768,13199.658265419996,25284.70266912,53330.49777816001 2025-05-22,22:09:30.000,142,11096562,3765,0,1747951769,13199.887299959992,30357.891038820002,53330.41393272 2025-05-22,22:09:31.000,142,11096737,4285,0,1747951770,13199.786255309991,24362.147780369996,53330.57463648001 2025-05-22,22:09:32.000,142,11096648,3725,0,1747951771,13199.867091029992,34047.469122990005,53330.59559784001 2025-05-22,22:09:33.000,142,11096264,3725,0,1747951772,13199.766046379991,32202.683605469996,53330.49777816001 2025-05-22,22:09:34.000,142,11096782,3845,0,1747951773,13199.69194697,30358.06021794,53330.819185680004 2025-05-22,22:09:35.000,142,11096532,3725,0,1747951774,13199.67173804,29896.800396389997,53330.64450768001 2025-05-22,22:09:36.000,142,11096476,3965,0,1747951775,13199.658265419996,29896.342202939995,53330.85412128 2025-05-22,22:09:37.000,142,11096646,3804,0,1747951776,13199.557220769995,30357.728908830002,53330.8261728 2025-05-22,22:09:38.000,142,11096708,3845,0,1747951777,13199.496593979995,32202.30295245,53330.66546904001 2025-05-22,22:09:39.000,142,11096477,4205,0,1747951778,13199.476385049995,34046.96158562999,53330.602584960005 2025-05-22,22:09:40.000,142,11096655,4365,0,1747951779,13199.53027553,22978.135694430006,53330.770275840005 2025-05-22,22:09:41.000,142,11096522,3965,0,1747951780,13199.435967189995,29895.891058620007,53330.78425008001 2025-05-22,22:09:42.000,142,11096492,3725,0,1747951781,13199.46964874,31740.803460480005,53330.52572664001 2025-05-22,22:09:43.000,142,11096561,4325,0,1747951782,13199.53027553,32201.724923789996,53330.672456160006 2025-05-22,22:09:44.000,142,11096414,3885,0,1747951783,13199.59090232,27128.719831470007,53330.76328872001 2025-05-22,22:09:45.000,142,11096579,4045,0,1747951784,13199.54374814999,22977.966515310007,53330.67944328 2025-05-22,22:09:46.000,142,11096451,4365,0,1747951785,13199.638056489996,28973.20928553,53330.721366000005 2025-05-22,22:09:47.000,142,11096632,3804,0,1747951786,13199.678474349996,33585.335209319994,53330.86110840001 2025-05-22,22:09:48.000,142,11096658,3924,0,1747951787,13199.745837449991,26206.3482201,53330.74931448 2025-05-22,22:09:49.000,142,11096767,4285,0,1747951788,13199.77278269,27589.845719549994,53330.70040464 2025-05-22,22:09:50.000,142,11096556,4125,0,1747951789,13199.920981509997,26206.157893590003,53330.5816236 2025-05-22,22:09:51.000,142,11096539,3965,0,1747951790,13200.028762469992,32201.781316830005,53330.819185680004 2025-05-22,22:09:52.000,142,11096696,4004,0,1747951791,13199.894036270001,27589.838670419995,53330.79822432 2025-05-22,22:09:53.000,142,11096391,4325,0,1747951792,13199.954663060002,29895.80646906,53330.64450768001 2025-05-22,22:09:54.000,142,11096565,4285,0,1747951793,13200.062444019997,28051.295867609995,53330.79123720001 2025-05-22,22:09:55.000,142,11096410,3565,0,1747951794,13200.035498780002,24822.78022935,53330.74232736001 2025-05-22,22:09:56.000,142,11096582,3165,0,1747951795,13200.129807119993,29895.933353400003,53330.770275840005 2025-05-22,22:09:57.000,142,11096557,4085,0,1747951796,13200.190433909993,31740.6906744,53330.78425008001 2025-05-22,22:09:58.000,142,11096558,3645,0,1747951797,13200.055707710002,26206.376416619998,53330.60957208 2025-05-22,22:09:59.000,142,11096557,4165,0,1747951798,13200.035498780002,28051.119639359997,53330.672456160006 2025-05-22,22:10:00.000,142,11096673,4445,0,1747951799,13200.062444019997,27589.93735824,53330.70739176 2025-05-22,22:10:01.000,142,11096509,4205,0,1747951800,13200.042235089997,27128.607045390003,53330.81219856001 2025-05-22,22:10:02.000,142,11096440,3605,0,1747951801,13199.995080920002,29434.50435273,53330.72835312 2025-05-22,22:10:03.000,142,11096629,4685,0,1747951802,13199.961399369997,28050.887018070003,53330.69341752001 2025-05-22,22:10:04.000,142,11096660,4004,0,1747951803,13199.934454130002,30356.904160620004,53330.76328872001 2025-05-22,22:10:05.000,142,11096623,4645,0,1747951804,13199.867091029992,24361.196147819996,53330.76328872001 2025-05-22,22:10:06.000,142,11096676,4004,0,1747951805,13199.7121559,31740.408709199997,53330.819185680004 2025-05-22,22:10:07.000,142,11096653,4205,0,1747951806,13199.705419589991,33123.92735604,53330.94495384 2025-05-22,22:10:08.000,142,11096611,3885,0,1747951807,13199.739101139996,29895.771223410004,53330.88206976001 2025-05-22,22:10:09.000,142,11096447,4365,0,1747951808,13199.705419589991,34968.85385616,53330.74931448 2025-05-22,22:10:10.000,142,11096491,3765,0,1747951809,13199.718892209996,28973.441906820008,53330.7563016 2025-05-22,22:10:11.000,142,11096450,3924,0,1747951810,13199.705419589991,28973.413710299996,53330.8261728 2025-05-22,22:10:12.000,142,11096561,4205,0,1747951811,13199.786255309991,29896.017942959996,53330.79822432 2025-05-22,22:10:13.000,142,11096609,4365,0,1747951812,13199.718892209996,28973.54059464,53330.80521144 2025-05-22,22:10:14.000,142,11096558,4004,0,1747951813,13199.799727929996,29434.863858359997,53330.79123720001 2025-05-22,22:10:15.000,142,11096534,3845,0,1747951814,13199.974871990002,29896.010893829996,53330.896044 2025-05-22,22:10:16.000,142,11096761,4325,0,1747951815,13200.015289850002,30818.40365259,53330.81219856001 2025-05-22,22:10:17.000,142,11096334,3645,0,1747951816,13200.123070809997,28973.766166800007,53331.00085080001 2025-05-22,22:10:18.000,142,11096547,4325,0,1747951817,13200.291478559993,28512.654376980005,53330.9659152 2025-05-22,22:10:19.000,142,11096605,4245,0,1747951818,13200.352105349994,28051.54963629,53330.95194096001 2025-05-22,22:10:20.000,142,11096621,3444,0,1747951819,13200.352105349994,29435.230413120007,53330.87508264 2025-05-22,22:10:21.000,142,11096567,4365,0,1747951820,13200.331896419993,28051.810454100007,53330.819185680004 2025-05-22,22:10:22.000,142,11096508,3645,0,1747951821,13200.230851769993,26668.214266830008,53330.93097960001 2025-05-22,22:10:23.000,142,11096684,3845,0,1747951822,13200.203906529998,23901.325004879996,53330.889056880005 2025-05-22,22:10:24.000,142,11096562,4004,0,1747951823,13200.042235089997,23440.086330720005,53330.91001824001 2025-05-22,22:10:25.000,142,11096607,4445,0,1747951824,13199.974871990002,31280.67149973,53330.90303112 2025-05-22,22:10:26.000,142,11096618,3685,0,1747951825,13199.867091029992,24362.627121209996,53330.92399248 2025-05-22,22:10:27.000,142,11096590,3804,0,1747951826,13199.806464239991,26207.511326549997,53330.896044 2025-05-22,22:10:28.000,142,11096574,3845,0,1747951827,13199.718892209996,24823.844647980004,53330.94495384 2025-05-22,22:10:29.000,142,11096685,4205,0,1747951828,13199.65152911,30819.404629049997,53330.94495384 2025-05-22,22:10:30.000,142,11096529,4285,0,1747951829,13199.617847559995,31280.551664519997,53330.91700536 2025-05-22,22:10:31.000,142,11096423,4405,0,1747951830,13199.52353921999,23439.99469203,53330.937966720005 2025-05-22,22:10:32.000,142,11096463,4285,0,1747951831,13199.435967189995,30819.06627081,53330.81219856001 2025-05-22,22:10:33.000,142,11096476,4004,0,1747951832,13199.38207670999,27129.509334029994,53330.86110840001 2025-05-22,22:10:34.000,142,11096424,4045,0,1747951833,13199.119360619989,27590.451944729997,53330.97988944001 2025-05-22,22:10:35.000,142,11096628,3605,0,1747951834,13199.186723719999,30818.72086344,53330.86809552 2025-05-22,22:10:36.000,142,11096428,3605,0,1747951835,13199.085679069998,32663.372447489994,53330.79822432 2025-05-22,22:10:37.000,142,11096574,3924,0,1747951836,13198.930743939993,30357.235469730003,53330.84713416 2025-05-22,22:10:38.000,142,11096566,3645,0,1747951837,13198.944216559998,28973.604036810008,53330.83315992001 2025-05-22,22:10:39.000,142,11096441,4205,0,1747951838,13198.917271320002,25745.144791590006,53330.74931448 2025-05-22,22:10:40.000,142,11096511,4445,0,1747951839,13198.944216559998,30818.227424340002,53330.78425008001 2025-05-22,22:10:41.000,142,11096582,3845,0,1747951840,13198.924007629998,29895.80646906,53330.74931448 2025-05-22,22:10:42.000,142,11096575,4405,0,1747951841,13198.971161799993,30818.213326080004,53330.73534024 2025-05-22,22:10:43.000,142,11096504,3725,0,1747951842,13198.971161799993,28973.547643769998,53330.71437888001 2025-05-22,22:10:44.000,142,11096582,3965,0,1747951843,13198.998107039988,28512.36536265,53330.65848192 2025-05-22,22:10:45.000,142,11096500,3965,0,1747951844,13199.051997519993,31279.783309349994,53330.651494800004 2025-05-22,22:10:46.000,142,11096679,4085,0,1747951845,13199.031788589993,34508.284849350006,53330.53271376 2025-05-22,22:10:47.000,142,11096593,4165,0,1747951846,13199.058733829988,30818.90414082,53330.67944328 2025-05-22,22:10:48.000,142,11096335,4365,0,1747951847,13199.099151689989,30357.728908830002,53330.83315992001 2025-05-22,22:10:49.000,142,11096342,3845,0,1747951848,13199.011579659993,29435.547623970007,53330.76328872001 2025-05-22,22:10:50.000,142,11096489,4165,0,1747951849,13199.038524899988,31741.219359149996,53330.602584960005 2025-05-22,22:10:51.000,142,11096497,4245,0,1747951850,13198.944216559998,34969.80548871,53330.71437888001 2025-05-22,22:10:52.000,142,11096660,3765,0,1747951851,13198.843171909997,29435.730901350005,53330.69341752001 2025-05-22,22:10:53.000,142,11096546,3485,0,1747951852,13198.701709399997,31741.712798249995,53330.66546904001 2025-05-22,22:10:54.000,142,11096585,4125,0,1747951853,13198.593928440001,28974.569767620007,53330.71437888001 2025-05-22,22:10:55.000,142,11096554,3885,0,1747951854,13198.53330165,29435.723852220006,53330.672456160006 2025-05-22,22:10:56.000,142,11096616,3765,0,1747951855,13198.30426710999,31280.438878440007,53330.57463648001 2025-05-22,22:10:57.000,142,11096535,4285,0,1747951856,13198.18301352999,34047.574859939996,53330.60957208 2025-05-22,22:10:58.000,142,11096697,4205,0,1747951857,13198.075232569994,28513.140766950004,53330.45585544001 2025-05-22,22:10:59.000,142,11096576,3765,0,1747951858,13198.028078399999,32202.556721130008,53330.44886832001 2025-05-22,22:11:00.000,142,11096602,4085,0,1747951859,13197.839461719988,30357.538582320005,53330.44886832001 2025-05-22,22:11:01.000,142,11096540,3685,0,1747951860,13197.839461719988,29896.342202939995,53330.49777816001 2025-05-22,22:11:02.000,142,11096432,3765,0,1747951861,13197.650845039992,31279.72691631,53330.434894080005 2025-05-22,22:11:03.000,142,11096656,4085,0,1747951862,13197.556536700002,33124.498335569995,53330.36502288 2025-05-22,22:11:04.000,142,11096432,3605,0,1747951863,13197.421810499996,33124.068338640005,53330.30912592001 2025-05-22,22:11:05.000,142,11096552,3845,0,1747951864,13197.300556919996,30818.227424340002,53330.20431912 2025-05-22,22:11:06.000,142,11096390,3845,0,1747951865,13197.24666643999,34969.04418267,53330.23925472001 2025-05-22,22:11:07.000,142,11096769,4165,0,1747951866,13197.138885479995,24822.660394139995,53330.14143504001 2025-05-22,22:11:08.000,142,11096648,4004,0,1747951867,13197.16583071999,29895.411717780007,53330.08553808 2025-05-22,22:11:09.000,142,11096537,4245,0,1747951868,13197.14562178999,32201.640334230004,53330.06457672 2025-05-22,22:11:10.000,142,11096658,4004,0,1747951869,13197.287084299991,32662.540650149997,53330.13444792 2025-05-22,22:11:11.000,142,11096629,4165,0,1747951870,13197.23319382,28511.836677900006,53329.9877184 2025-05-22,22:11:12.000,142,11096595,4365,0,1747951871,13197.287084299991,36352.12578345,53330.02265400001 2025-05-22,22:11:13.000,142,11096565,4285,0,1747951872,13197.435283120001,25744.764138569997,53329.89688584 2025-05-22,22:11:14.000,142,11096622,3725,0,1747951873,13197.529591459992,28050.689642430007,53329.85496312001 2025-05-22,22:11:15.000,142,11096724,3605,0,1747951874,13197.630636109992,28973.20928553,53329.847976 2025-05-22,22:11:16.000,142,11096509,4285,0,1747951875,13197.711471829993,31279.452000239995,53329.87592448001 2025-05-22,22:11:17.000,142,11096467,4285,0,1747951876,13197.677790280002,32201.844759,53329.78509192001 2025-05-22,22:11:18.000,142,11096464,3924,0,1747951877,13197.671053969992,30818.297915639996,53329.82002752 2025-05-22,22:11:19.000,142,11096454,3325,0,1747951878,13197.825989099998,25745.165938980004,53329.86195024 2025-05-22,22:11:20.000,142,11096590,3725,0,1747951879,13197.563273009997,28973.85780549,53329.77111768 2025-05-22,22:11:21.000,142,11096454,3804,0,1747951880,13197.657581350002,31279.769211089995,53329.77810480001 2025-05-22,22:11:22.000,142,11096363,4325,0,1747951881,13197.671053969992,28973.737970279995,53329.86893736 2025-05-22,22:11:23.000,142,11096504,3845,0,1747951882,13197.428546809992,33124.92128337,53329.75714344001 2025-05-22,22:11:24.000,142,11096523,4445,0,1747951883,13197.159094409995,26668.277709,53329.78509192001 2025-05-22,22:11:25.000,142,11096820,3685,0,1747951884,13197.12541285999,27129.326056649996,53329.85496312001 2025-05-22,22:11:26.000,142,11096758,3804,0,1747951885,13196.977214039995,34047.19420692,53329.54054272001 2025-05-22,22:11:27.000,142,11096849,4325,0,1747951886,13196.667343779998,28973.949444180005,53329.69425936 2025-05-22,22:11:28.000,142,11096563,4165,0,1747951887,13196.694289019993,32202.65540895,53329.666310880006 2025-05-22,22:11:29.000,142,11096217,4205,0,1747951888,13196.613453299993,22056.23637477,53329.673298 2025-05-22,22:11:30.000,142,11096641,3765,0,1747951889,13196.458518170002,30818.967582989993,53329.62438816 2025-05-22,22:11:31.000,142,11096452,3685,0,1747951890,13196.391155069992,31280.114618460007,53329.477658640004 2025-05-22,22:11:32.000,142,11096557,4325,0,1747951891,13196.397891380002,27590.501288640007,53329.48464576 2025-05-22,22:11:33.000,142,11096561,4365,0,1747951892,13196.370946139992,30357.545631450004,53329.54054272001 2025-05-22,22:11:34.000,142,11096507,4125,0,1747951893,13196.350737209992,31741.085425679994,53329.477658640004 2025-05-22,22:11:35.000,142,11096509,4325,0,1747951894,13196.364209829997,28973.766166800007,53329.47067152001 2025-05-22,22:11:36.000,142,11096447,4205,0,1747951895,13196.519144960002,30357.193174950007,53329.38682608 2025-05-22,22:11:37.000,142,11096479,4245,0,1747951896,13196.559562820003,29434.729924889994,53329.35189048001 2025-05-22,22:11:38.000,142,11096519,4485,0,1747951897,13196.613453299993,28512.097495709997,53329.40080032001 2025-05-22,22:11:39.000,142,11096457,4325,0,1747951898,13196.660607469988,26206.01691099,53329.27503216001 2025-05-22,22:11:40.000,142,11096522,3845,0,1747951899,13196.775124739994,27589.429820880003,53329.282019280006 2025-05-22,22:11:41.000,142,11096578,4165,0,1747951900,13196.88290569999,31279.07134722,53329.20516096001 2025-05-22,22:11:42.000,142,11096545,4285,0,1747951901,13196.94353248999,30356.692686719995,53329.2191352 2025-05-22,22:11:43.000,142,11096548,4205,0,1747951902,13197.06478606999,29895.616142550003,53329.23310944001 2025-05-22,22:11:44.000,142,11096488,3924,0,1747951903,13197.078258689995,27589.739982600004,53329.20516096001 2025-05-22,22:11:45.000,142,11096530,3804,0,1747951904,13197.07152238,31740.53559354,53329.163238240006 2025-05-22,22:11:46.000,142,11096447,4325,0,1747951905,13197.12541285999,30818.312013899995,53329.149264 2025-05-22,22:11:47.000,142,11096497,4165,0,1747951906,13197.037840829995,29434.849760099998,53329.114328400006 2025-05-22,22:11:48.000,142,11096543,4165,0,1747951907,13196.957005109994,25745.51839548,53329.15625112001 2025-05-22,22:11:49.000,142,11096480,4004,0,1747951908,13196.92332355999,24361.999748639995,53329.08637992001 2025-05-22,22:11:50.000,142,11096452,3605,0,1747951909,13196.835751529994,29896.46908728,53329.13528976001 2025-05-22,22:11:51.000,142,11096461,4325,0,1747951910,13196.721234259989,27590.466042989996,53329.10734128001 2025-05-22,22:11:52.000,142,11096427,4285,0,1747951911,13196.485463409997,28974.048131999996,53329.13528976001 2025-05-22,22:11:53.000,142,11096712,3685,0,1747951912,13196.485463409997,30357.792350999996,53329.22612232 2025-05-22,22:11:54.000,142,11096781,4205,0,1747951913,13196.418100310002,30818.826600390006,53328.96759888001 2025-05-22,22:11:55.000,142,11096568,3645,0,1747951914,13196.209274699992,27590.169979529994,53328.876766320005 2025-05-22,22:11:56.000,142,11096323,4325,0,1747951915,13196.249692559992,28051.55668542,53328.91868904001 2025-05-22,22:11:57.000,142,11096243,4085,0,1747951916,13196.067812189991,30357.341206679994,53329.03747008001 2025-05-22,22:11:58.000,142,11096490,3725,0,1747951917,13195.939822299995,28973.780265060006,53328.95362464 2025-05-22,22:11:59.000,142,11096403,4205,0,1747951918,13195.8724592,34969.269754830006,53328.89074056 2025-05-22,22:12:00.000,142,11096406,3565,0,1747951919,13195.8724592,35891.49333447,53328.84881784001 2025-05-22,22:12:01.000,142,11096505,4165,0,1747951920,13195.818568719995,28512.273723959996,53328.96061176 2025-05-22,22:12:02.000,142,11096608,3645,0,1747951921,13195.72426037999,28973.343219000002,53328.86279208 2025-05-22,22:12:03.000,142,11096514,3845,0,1747951922,13195.838777649995,31740.401660069998,53328.827856480006 2025-05-22,22:12:04.000,142,11096481,4325,0,1747951923,13195.94655860999,28973.145843360006,53328.86977920001 2025-05-22,22:12:05.000,142,11096533,4405,0,1747951924,13196.020658019996,30818.051196090004,53328.757985280005 2025-05-22,22:12:06.000,142,11096593,4045,0,1747951925,13196.141911599996,30817.92431175,53328.85580496 2025-05-22,22:12:07.000,142,11096536,3924,0,1747951926,13196.256428870001,29434.36337013,53328.91170192 2025-05-22,22:12:08.000,142,11096648,3525,0,1747951927,13196.438309240002,28512.0481518,53328.827856480006 2025-05-22,22:12:09.000,142,11096505,4045,0,1747951928,13196.525881269998,28973.293875090007,53328.86279208 2025-05-22,22:12:10.000,142,11096440,4045,0,1747951929,13196.586508059998,29895.82056732,53328.709075440005 2025-05-22,22:12:11.000,142,11096503,4365,0,1747951930,13196.667343779998,29896.003844699997,53329.00253448 2025-05-22,22:12:12.000,142,11096399,4405,0,1747951931,13196.727970569998,29896.060237740006,53328.91868904001 2025-05-22,22:12:13.000,142,11096503,4205,0,1747951932,13196.734706879994,32202.133773330002,53328.88375344 2025-05-22,22:12:14.000,142,11096378,3885,0,1747951933,13196.775124739994,28051.380457170002,53328.96061176 2025-05-22,22:12:15.000,142,11096486,3804,0,1747951934,13196.808806289999,33585.469142789996,53328.89772768001 2025-05-22,22:12:16.000,142,11096415,4525,0,1747951935,13196.741443189989,31279.452000239995,53329.01650872001 2025-05-22,22:12:17.000,142,11096498,4045,0,1747951936,13196.667343779998,29896.13777817,53329.10734128001 2025-05-22,22:12:18.000,142,11096666,3885,0,1747951937,13196.667343779998,27590.42374821,53328.86977920001 2025-05-22,22:12:19.000,142,11096361,4365,0,1747951938,13196.754915809994,24362.26761558,53328.876766320005 2025-05-22,22:12:20.000,142,11096478,3965,0,1747951939,13196.707761639998,25284.596932169996,53328.77195952001 2025-05-22,22:12:21.000,142,11096563,4285,0,1747951940,13196.768388429999,33124.984725539995,53328.85580496 2025-05-22,22:12:22.000,142,11096439,3845,0,1747951941,13196.734706879994,28513.119619560006,53329.0095216 2025-05-22,22:12:23.000,142,11096478,3885,0,1747951942,13196.667343779998,30357.989726640008,53328.89772768001 2025-05-22,22:12:24.000,142,11096508,3885,0,1747951943,13196.694289019993,26207.222312219994,53328.86279208 2025-05-22,22:12:25.000,142,11096588,3245,0,1747951944,13196.613453299993,30818.995779510005,53328.96759888001 2025-05-22,22:12:26.000,142,11096460,3924,0,1747951945,13196.667343779998,22517.496196320004,53328.84881784001 2025-05-22,22:12:27.000,142,11096507,4405,0,1747951946,13196.694289019993,28513.02798087,53328.88375344 2025-05-22,22:12:28.000,142,11096553,4085,0,1747951947,13196.815542599994,32663.746051380003,53328.95362464 2025-05-22,22:12:29.000,142,11096583,4285,0,1747951948,13196.82227890999,23900.930253600003,53328.91868904001 2025-05-22,22:12:30.000,142,11096513,4205,0,1747951949,13196.855960459994,34047.102568229995,53328.946637520006 2025-05-22,22:12:31.000,142,11096577,4165,0,1747951950,13196.835751529994,32663.506380959996,53329.03048296 2025-05-22,22:12:32.000,142,11096693,4325,0,1747951951,13196.936796179994,31741.099523940007,53328.96061176 2025-05-22,22:12:33.000,142,11096388,3885,0,1747951952,13196.957005109994,25284.307917840008,53328.95362464 2025-05-22,22:12:34.000,142,11096581,4125,0,1747951953,13196.957005109994,26206.616087040005,53329.03048296 2025-05-22,22:12:35.000,142,11096562,3245,0,1747951954,13197.09173131,34046.64437477999,53328.995547360006 2025-05-22,22:12:36.000,142,11096600,3485,0,1747951955,13197.098467619995,28051.204228920004,53328.89074056 2025-05-22,22:12:37.000,142,11096770,3485,0,1747951956,13197.13214917,29434.765170540006,53328.93266328 2025-05-22,22:12:38.000,142,11096726,4085,0,1747951957,13197.19277596,32201.633285100004,53328.925676160005 2025-05-22,22:12:39.000,142,11096538,3965,0,1747951958,13197.26687536999,30356.833669319996,53328.98157312 2025-05-22,22:12:40.000,142,11096599,4325,0,1747951959,13197.20624857999,28973.293875090007,53329.02349584 2025-05-22,22:12:41.000,142,11096346,3924,0,1747951960,13197.327502159991,27128.31803106,53329.044457200005 2025-05-22,22:12:42.000,142,11096698,3885,0,1747951961,13197.17256703,27589.697687820008,53329.03747008001 2025-05-22,22:12:43.000,142,11096749,4485,0,1747951962,13197.239930129996,31740.267726599996,53328.98157312 2025-05-22,22:12:44.000,142,11096362,4004,0,1747951963,13197.260139059996,30817.853820450007,53329.10035416 2025-05-22,22:12:45.000,142,11096290,3885,0,1747951964,13197.239930129996,34046.55273609,53329.093367040005 2025-05-22,22:12:46.000,142,11096654,3885,0,1747951965,13197.22645750999,31740.281824859994,53328.827856480006 2025-05-22,22:12:47.000,142,11096560,3885,0,1747951966,13197.06478606999,27128.444915400003,53328.974586000004 2025-05-22,22:12:48.000,142,11096717,4165,0,1747951967,13197.21298489,33585.14488281,53329.15625112001 2025-05-22,22:12:49.000,142,11096261,4245,0,1747951968,13197.00415927999,29895.757125150005,53329.20516096001 2025-05-22,22:12:50.000,142,11096542,3765,0,1747951969,13196.876169389994,31279.614130229995,53329.0793928 2025-05-22,22:12:51.000,142,11096719,4285,0,1747951970,13196.849224149999,25745.172988110004,53328.96061176 2025-05-22,22:12:52.000,142,11096599,4125,0,1747951971,13196.9502688,32202.16196985,53329.00253448 2025-05-22,22:12:53.000,142,11096579,4245,0,1747951972,13196.88290569999,29434.722875759995,53328.98157312 2025-05-22,22:12:54.000,142,11096379,4365,0,1747951973,13196.889642009999,29895.947451660002,53329.05144432 2025-05-22,22:12:55.000,142,11096402,3804,0,1747951974,13196.94353248999,26206.312974450004,53329.10035416 2025-05-22,22:12:56.000,142,11096824,4004,0,1747951975,13196.599980679988,31279.642326750007,53328.925676160005 2025-05-22,22:12:57.000,142,11096688,3804,0,1747951976,13196.741443189989,26667.572796000008,53328.946637520006 2025-05-22,22:12:58.000,142,11096421,4165,0,1747951977,13196.734706879994,25744.961514209994,53328.974586000004 2025-05-22,22:12:59.000,142,11096457,4285,0,1747951978,13196.98395034999,25744.88397378,53328.93965040001 2025-05-22,22:13:00.000,142,11096475,3565,0,1747951979,13196.92332355999,27128.226392369994,53329.142276880004 2025-05-22,22:13:01.000,142,11096793,4285,0,1747951980,13197.24666643999,29434.412714039994,53328.98157312 2025-05-22,22:13:02.000,142,11096607,4485,0,1747951981,13197.401601569996,26205.988714470004,53328.98157312 2025-05-22,22:13:03.000,142,11096350,3885,0,1747951982,13197.576745630002,31279.473147630008,53328.85580496 2025-05-22,22:13:04.000,142,11096758,3845,0,1747951983,13197.650845039992,29895.49630734,53328.946637520006 2025-05-22,22:13:05.000,142,11096484,3845,0,1747951984,13197.570009319992,28973.166990750004,53328.98157312 2025-05-22,22:13:06.000,142,11096850,3924,0,1747951985,13197.751889689993,31740.098547479996,53328.85580496 2025-05-22,22:13:07.000,142,11096461,4365,0,1747951986,13197.650845039992,34046.024051340006,53328.946637520006 2025-05-22,22:13:08.000,142,11096246,3525,0,1747951987,13197.765362309998,27128.106557160005,53329.05144432 2025-05-22,22:13:09.000,142,11096592,3645,0,1747951988,13197.603690869997,26667.114602550006,53328.974586000004 2025-05-22,22:13:10.000,142,11096688,2925,0,1747951989,13197.772098619993,32201.50640076,53329.24708368 2025-05-22,22:13:11.000,142,11096741,4365,0,1747951990,13197.583481939997,31278.993806790008,53329.17721248 2025-05-22,22:13:12.000,142,11096516,3804,0,1747951991,13197.697999210002,34045.876019610005,53328.88375344 2025-05-22,22:13:13.000,142,11096579,4165,0,1747951992,13197.529591459992,26666.987718210003,53328.86977920001 2025-05-22,22:13:14.000,142,11096620,4205,0,1747951993,13197.421810499996,28050.59095461,53329.08637992001 2025-05-22,22:13:15.000,142,11096585,4365,0,1747951994,13197.307293229991,28050.74603547,53329.05843144 2025-05-22,22:13:16.000,142,11096592,3685,0,1747951995,13197.27361168,25745.032005510002,53329.20516096001 2025-05-22,22:13:17.000,142,11096348,3804,0,1747951996,13197.10520392999,27128.578848870005,53328.96759888001 2025-05-22,22:13:18.000,142,11096797,4325,0,1747951997,13196.99068666,31279.585933709997,53328.95362464 2025-05-22,22:13:19.000,142,11096442,4004,0,1747951998,13197.02436820999,28973.85075636,53329.06541856001 2025-05-22,22:13:20.000,142,11096212,4165,0,1747951999,13197.017631899995,28973.85780549,53329.08637992001 2025-05-22,22:13:21.000,142,11096731,4325,0,1747952000,13197.10520392999,26668.073284230006,53328.98856024001 2025-05-22,22:13:22.000,142,11096518,4165,0,1747952001,13197.10520392999,32202.64131069,53328.96061176 2025-05-22,22:13:23.000,142,11096281,4165,0,1747952002,13197.381392639996,30358.003824900006,53329.0793928 2025-05-22,22:13:24.000,142,11096515,4365,0,1747952003,13197.361183709996,24823.42170018,53329.00253448 2025-05-22,22:13:25.000,142,11096442,3885,0,1747952004,13197.516118840002,25745.814458940004,53328.974586000004 2025-05-22,22:13:26.000,142,11096530,4004,0,1747952005,13197.650845039992,31741.416734790007,53329.08637992001 2025-05-22,22:13:27.000,142,11096448,4004,0,1747952006,13197.704735519997,27590.494239509993,53329.05843144 2025-05-22,22:13:28.000,142,11096703,3965,0,1747952007,13197.772098619993,29435.15287269,53329.212148080005 2025-05-22,22:13:29.000,142,11096612,3845,0,1747952008,13197.758626000003,31279.973635860006,53329.19118672 2025-05-22,22:13:30.000,142,11096550,3725,0,1747952009,13197.900088509989,29896.342202939995,53329.19817384 2025-05-22,22:13:31.000,142,11096515,4125,0,1747952010,13197.920297439989,32663.252612280005,53329.10734128001 2025-05-22,22:13:32.000,142,11096515,4285,0,1747952011,13197.994396849994,28973.886002009996,53329.149264 2025-05-22,22:13:33.000,142,11096492,3845,0,1747952012,13198.048287329999,31279.741014569998,53329.2890064 2025-05-22,22:13:34.000,142,11096502,4085,0,1747952013,13198.075232569994,27129.022944059994,53329.17022536 2025-05-22,22:13:35.000,142,11096586,3924,0,1747952014,13198.088705189999,32663.217366629993,53329.282019280006 2025-05-22,22:13:36.000,142,11096544,3845,0,1747952015,13198.048287329999,29434.941398790004,53329.309967760004 2025-05-22,22:13:37.000,142,11096558,3845,0,1747952016,13198.088705189999,31740.888050039997,53329.32394200001 2025-05-22,22:13:38.000,142,11096543,4325,0,1747952017,13198.10891412,30357.503336669994,53329.2191352 2025-05-22,22:13:39.000,142,11096546,3804,0,1747952018,13198.135859359994,28512.68962263,53329.19817384 2025-05-22,22:13:40.000,142,11096557,4325,0,1747952019,13198.048287329999,30357.355304940007,53329.22612232 2025-05-22,22:13:41.000,142,11096414,3485,0,1747952020,13198.021342089989,29896.173023819996,53329.30298064001 2025-05-22,22:13:42.000,142,11096487,3965,0,1747952021,13197.947242679998,28512.69667176,53329.33791624 2025-05-22,22:13:43.000,142,11096594,4045,0,1747952022,13197.825989099998,27129.12868101,53329.35189048001 2025-05-22,22:13:44.000,142,11096489,4125,0,1747952023,13197.778834930003,29896.250564250004,53329.27503216001 2025-05-22,22:13:45.000,142,11096590,4004,0,1747952024,13197.711471829993,31740.951492210006,53329.4636844 2025-05-22,22:13:46.000,142,11096470,3924,0,1747952025,13197.603690869997,29435.054184869994,53329.309967760004 2025-05-22,22:13:47.000,142,11096463,4205,0,1747952026,13197.596954560002,25745.36331462,53329.27503216001 2025-05-22,22:13:48.000,142,11096354,3804,0,1747952027,13197.596954560002,27590.198176050006,53329.24009656 2025-05-22,22:13:49.000,142,11096535,4245,0,1747952028,13197.536327770002,31740.85280439,53329.282019280006 2025-05-22,22:13:50.000,142,11096650,4004,0,1747952029,13197.495909910002,28512.414706559997,53329.282019280006 2025-05-22,22:13:51.000,142,11096570,3725,0,1747952030,13197.495909910002,29896.264662510002,53329.29599352 2025-05-22,22:13:52.000,142,11096582,3885,0,1747952031,13197.522855149997,25284.166935240006,53329.22612232 2025-05-22,22:13:53.000,142,11096508,3885,0,1747952032,13197.462228359997,28512.569787419998,53329.19817384 2025-05-22,22:13:54.000,142,11096543,4405,0,1747952033,13197.475700980001,30818.664470400006,53329.2890064 2025-05-22,22:13:55.000,142,11096524,3645,0,1747952034,13197.502646219997,26668.101480750003,53329.282019280006 2025-05-22,22:13:56.000,142,11096664,4045,0,1747952035,13197.650845039992,30818.88299343,53329.24009656 2025-05-22,22:13:57.000,142,11096566,3924,0,1747952036,13197.697999210002,29896.504332929995,53329.449710160006 2025-05-22,22:13:58.000,142,11096658,3765,0,1747952037,13197.724944449998,34047.24355083,53329.40778744 2025-05-22,22:13:59.000,142,11096581,4205,0,1747952038,13197.792307549993,26206.82756094,53329.330929120006 2025-05-22,22:14:00.000,142,11096328,3765,0,1747952039,13197.751889689993,25745.814458940004,53329.43573592 2025-05-22,22:14:01.000,142,11096451,4525,0,1747952040,13197.879879579988,29435.399592240006,53329.36586472 2025-05-22,22:14:02.000,142,11096407,4485,0,1747952041,13197.772098619993,31741.310997840003,53329.22612232 2025-05-22,22:14:03.000,142,11096395,4805,0,1747952042,13197.718208140002,28513.126668690005,53329.36586472 2025-05-22,22:14:04.000,142,11096635,4325,0,1747952043,13197.778834930003,28513.02093174,53329.19817384 2025-05-22,22:14:05.000,142,11096296,3765,0,1747952044,13197.644108729997,26668.235414220006,53329.27503216001 2025-05-22,22:14:06.000,142,11096673,4325,0,1747952045,13197.704735519997,30819.023976030003,53329.261057920005 2025-05-22,22:14:07.000,142,11096538,3765,0,1747952046,13197.556536700002,32202.866882849994,53329.3588776 2025-05-22,22:14:08.000,142,11096511,4325,0,1747952047,13197.549800389992,28052.120615820008,53329.51259424 2025-05-22,22:14:09.000,142,11096621,4325,0,1747952048,13197.428546809992,28051.7399628,53329.25407080001 2025-05-22,22:14:10.000,142,11096471,3565,0,1747952049,13197.596954560002,26668.383445950007,53329.35189048001 2025-05-22,22:14:11.000,142,11096440,3405,0,1747952050,13197.590218249992,31280.262650189994,53329.36586472 2025-05-22,22:14:12.000,142,11096428,3085,0,1747952051,13197.354447400001,28974.31599894,53329.30298064001 2025-05-22,22:14:13.000,142,11096434,3285,0,1747952052,13197.603690869997,35892.33923007001,53329.044457200005 2025-05-22,22:14:14.000,142,11096703,4365,0,1747952053,13197.502646219997,31280.622155820005,53329.3938132 2025-05-22,22:14:15.000,142,11096627,4405,0,1747952054,13197.442019429996,24823.56973191,53329.36586472 2025-05-22,22:14:16.000,142,11096914,3924,0,1747952055,13197.442019429996,30358.144807499993,53329.2191352 2025-05-22,22:14:17.000,142,11096876,3205,0,1747952056,13197.388128949991,30819.03807429,53329.40080032001 2025-05-22,22:14:18.000,142,11096255,4285,0,1747952057,13197.502646219997,32664.035065710006,53329.34490336 2025-05-22,22:14:19.000,142,11096456,3924,0,1747952058,13197.475700980001,31280.608057560006,53329.4636844 2025-05-22,22:14:20.000,142,11096596,4125,0,1747952059,13197.603690869997,28513.394535629996,53329.47067152001 2025-05-22,22:14:21.000,142,11096706,3804,0,1747952060,13197.879879579988,31741.9595178,53329.309967760004 2025-05-22,22:14:22.000,142,11096405,4045,0,1747952061,13197.879879579988,28513.66240257,53329.24708368 2025-05-22,22:14:23.000,142,11096622,4325,0,1747952062,13197.758626000003,24362.718759900003,53329.37285184001 2025-05-22,22:14:24.000,142,11096517,4485,0,1747952063,13197.886615889998,29897.131705499996,53329.449710160006 2025-05-22,22:14:25.000,142,11096448,3924,0,1747952064,13197.893352199993,33125.38652595,53329.3938132 2025-05-22,22:14:26.000,142,11096480,3965,0,1747952065,13197.933770059994,29435.80139265,53329.40080032001 2025-05-22,22:14:27.000,142,11096323,4285,0,1747952066,13197.987660539999,30358.144807499993,53329.5335556 2025-05-22,22:14:28.000,142,11096650,4205,0,1747952067,13197.933770059994,29896.856789430007,53329.37285184001 2025-05-22,22:14:29.000,142,11096564,3885,0,1747952068,13198.06175994999,26207.278705260003,53329.309967760004 2025-05-22,22:14:30.000,142,11096488,4085,0,1747952069,13197.913561129993,26668.496232029996,53329.40080032001 2025-05-22,22:14:31.000,142,11096675,3645,0,1747952070,13197.852934339993,32202.725900250007,53329.38682608 2025-05-22,22:14:32.000,142,11096636,3845,0,1747952071,13197.745153379998,31280.283797580007,53329.41477456 2025-05-22,22:14:33.000,142,11096556,3325,0,1747952072,13197.799043859988,30357.89808795,53329.3938132 2025-05-22,22:14:34.000,142,11096467,4325,0,1747952073,13197.563273009997,28512.922243919995,53329.30298064001 2025-05-22,22:14:35.000,142,11096666,3845,0,1747952074,13197.495909910002,33124.871939460005,53329.40778744 2025-05-22,22:14:36.000,142,11096564,3565,0,1747952075,13197.442019429996,28974.069279389994,53329.379838960005 2025-05-22,22:14:37.000,142,11096530,3965,0,1747952076,13197.307293229991,29435.258609640005,53329.34490336 2025-05-22,22:14:38.000,142,11096486,4085,0,1747952077,13197.29382061,34047.314042130005,53329.33791624 2025-05-22,22:14:39.000,142,11096595,4165,0,1747952078,13197.26687536999,27590.7268608,53329.379838960005 2025-05-22,22:14:40.000,142,11096696,3245,0,1747952079,13197.27361168,23900.97254838,53329.379838960005 2025-05-22,22:14:41.000,142,11096582,3804,0,1747952080,13197.260139059996,28051.817503230006,53329.34490336 2025-05-22,22:14:42.000,142,11096568,3485,0,1747952081,13197.24666643999,24362.302861229997,53329.309967760004 2025-05-22,22:14:43.000,142,11096493,4004,0,1747952082,13197.280347989996,34508.84877975,53329.3938132 2025-05-22,22:14:44.000,142,11096581,4645,0,1747952083,13197.320765849996,28052.20520538,53329.32394200001 2025-05-22,22:14:45.000,142,11096622,3885,0,1747952084,13197.401601569996,25746.223308479995,53329.24009656 2025-05-22,22:14:46.000,142,11096626,3605,0,1747952085,13197.408337879991,30358.306937489993,53329.27503216001 2025-05-22,22:14:47.000,142,11096611,4445,0,1747952086,13197.455492050001,31742.072303880006,53329.35189048001 2025-05-22,22:14:48.000,142,11096619,4325,0,1747952087,13197.475700980001,33586.935361829994,53329.282019280006 2025-05-22,22:14:49.000,142,11096551,4325,0,1747952088,13197.516118840002,31280.897071889995,53329.19817384 2025-05-22,22:14:50.000,142,11096499,4525,0,1747952089,13197.536327770002,27591.333085980004,53329.261057920005 2025-05-22,22:14:51.000,142,11096493,4525,0,1747952090,13197.603690869997,26207.722800450007,53329.40080032001 2025-05-22,22:14:52.000,142,11096569,4205,0,1747952091,13197.677790280002,31742.093451270004,53329.38682608 2025-05-22,22:14:53.000,142,11096516,3605,0,1747952092,13197.684526589997,30358.610050079995,53329.33791624 2025-05-22,22:14:54.000,142,11096543,3845,0,1747952093,13197.751889689993,32664.521455680006,53329.30298064001 2025-05-22,22:14:55.000,142,11096483,4485,0,1747952094,13197.738417070002,28513.697648219997,53329.477658640004 2025-05-22,22:14:56.000,142,11096661,3605,0,1747952095,13197.839461719988,33586.83667401,53329.50560712 2025-05-22,22:14:57.000,142,11096603,4205,0,1747952096,13197.738417070002,28513.64830431,53329.41477456 2025-05-22,22:14:58.000,142,11096650,3405,0,1747952097,13197.792307549993,30358.40562531,53329.330929120006 2025-05-22,22:14:59.000,142,11096501,4605,0,1747952098,13197.772098619993,27129.784250099998,53329.3938132 2025-05-22,22:15:00.000,142,11096498,3405,0,1747952099,13197.886615889998,30358.532509650002,53329.40080032001 2025-05-22,22:15:01.000,142,11096386,3245,0,1747952100,13197.893352199993,26207.46903177,53329.428748800005 2025-05-22,22:15:02.000,142,11096488,3365,0,1747952101,13197.785571239998,26668.742951580003,53329.40778744 2025-05-22,22:15:03.000,142,11096663,4325,0,1747952102,13197.772098619993,29435.96352264,53329.50560712 2025-05-22,22:15:04.000,142,11096560,3885,0,1747952103,13197.839461719988,28513.591911270007,53329.3938132 2025-05-22,22:15:05.000,142,11096518,3405,0,1747952104,13197.886615889998,34047.88502166,53329.43573592 2025-05-22,22:15:06.000,142,11096628,3725,0,1747952105,13197.839461719988,24362.845644240006,53329.45669728 2025-05-22,22:15:07.000,142,11096620,3965,0,1747952106,13197.933770059994,30819.644299470005,53329.3588776 2025-05-22,22:15:08.000,142,11096636,3885,0,1747952107,13198.034814709994,32203.395567600004,53329.48464576 2025-05-22,22:15:09.000,142,11096574,3845,0,1747952108,13198.034814709994,26669.003769389994,53329.49163288001 2025-05-22,22:15:10.000,142,11096801,4645,0,1747952109,13198.034814709994,34048.237478159994,53329.58246544 2025-05-22,22:15:11.000,142,11096757,3965,0,1747952110,13198.12238673999,31280.932317540006,53329.61041392001 2025-05-22,22:15:12.000,142,11096731,4485,0,1747952111,13198.068496259999,28975.077304980005,53329.58246544 2025-05-22,22:15:13.000,142,11096869,4125,0,1747952112,13198.20322245999,33125.774228099996,53329.56150408 2025-05-22,22:15:14.000,142,11096638,3845,0,1747952113,13198.156068289994,30819.954461190006,53329.68727224001 2025-05-22,22:15:15.000,142,11096643,3924,0,1747952114,13198.115650429994,32664.59194698,53329.6034268 2025-05-22,22:15:16.000,142,11096610,3845,0,1747952115,13198.10217780999,28974.879929339993,53329.50560712 2025-05-22,22:15:17.000,142,11096600,4325,0,1747952116,13198.12912305,30819.750036419995,53329.47067152001 2025-05-22,22:15:18.000,142,11096417,4485,0,1747952117,13198.14259566999,26207.758046100003,53329.596439680005 2025-05-22,22:15:19.000,142,11096744,4004,0,1747952118,13197.913561129993,30819.573808169996,53329.547529840005 2025-05-22,22:15:20.000,142,11096356,3685,0,1747952119,13197.947242679998,31741.846731719997,53329.50560712 2025-05-22,22:15:21.000,142,11096788,3365,0,1747952120,13198.048287329999,30358.321035750007,53329.61041392001 2025-05-22,22:15:22.000,142,11096283,4485,0,1747952121,13197.933770059994,30819.453972960007,53329.49163288001 2025-05-22,22:15:23.000,142,11096494,3485,0,1747952122,13197.913561129993,23440.170920279998,53329.55451696 2025-05-22,22:15:24.000,142,11096615,4445,0,1747952123,13197.839461719988,26207.567719590006,53329.51958136001 2025-05-22,22:15:25.000,142,11096704,3765,0,1747952124,13197.953978989994,30358.187102280004,53329.51259424 2025-05-22,22:15:26.000,142,11096653,4565,0,1747952125,13197.859670649988,27129.868839660005,53329.44272304001 2025-05-22,22:15:27.000,142,11096694,4004,0,1747952126,13197.967451609999,25746.455929770003,53329.56849120001 2025-05-22,22:15:28.000,142,11096401,4365,0,1747952127,13197.778834930003,29435.864834820008,53329.673298 2025-05-22,22:15:29.000,142,11096455,4325,0,1747952128,13197.805780169998,27129.826544879994,53329.70124648 2025-05-22,22:15:30.000,142,11096924,3885,0,1747952129,13197.832725409993,32664.345227430007,53329.51958136001 2025-05-22,22:15:31.000,142,11096867,4445,0,1747952130,13197.805780169998,26668.961474609998,53329.57547832 2025-05-22,22:15:32.000,142,11096833,4245,0,1747952131,13197.873143269993,32664.26063787,53329.45669728 2025-05-22,22:15:33.000,142,11096470,4004,0,1747952132,13197.906824819998,24823.795304069994,53329.44272304001 2025-05-22,22:15:34.000,142,11096523,4405,0,1747952133,13197.852934339993,34047.76518645001,53329.43573592 2025-05-22,22:15:35.000,142,11096269,4285,0,1747952134,13198.10891412,25285.104469529993,53329.70124648 2025-05-22,22:15:36.000,142,11096578,3924,0,1747952135,13198.007869469999,30819.475120350005,53329.379838960005 2025-05-22,22:15:37.000,142,11096590,3924,0,1747952136,13198.007869469999,30358.525460520003,53329.477658640004 2025-05-22,22:15:38.000,142,11096522,4004,0,1747952137,13198.014605779994,27130.016871390006,53329.51958136001 2025-05-22,22:15:39.000,142,11096494,3804,0,1747952138,13198.12238673999,28052.52946536,53329.40080032001 2025-05-22,22:15:40.000,142,11096480,3725,0,1747952139,13198.22343138999,27591.347184240003,53329.65233664 2025-05-22,22:15:41.000,142,11096598,3605,0,1747952140,13198.317739729995,29436.146800019997,53329.43573592 2025-05-22,22:15:42.000,142,11096670,3765,0,1747952141,13198.18974984,33125.781277229995,53329.62438816 2025-05-22,22:15:43.000,142,11096654,3804,0,1747952142,13198.18301352999,33586.935361829994,53329.5335556 2025-05-22,22:15:44.000,142,11096771,4525,0,1747952143,13198.176277219995,28513.64830431,53329.65233664 2025-05-22,22:15:45.000,142,11096451,4445,0,1747952144,13198.16280459999,28974.894027600007,53329.6034268 2025-05-22,22:15:46.000,142,11096746,4125,0,1747952145,13198.075232569994,27130.143755729994,53329.56150408 2025-05-22,22:15:47.000,142,11096566,3885,0,1747952146,13198.055023639994,27591.149808600007,53329.77111768 2025-05-22,22:15:48.000,142,11096767,4405,0,1747952147,13198.068496259999,32203.26163413,53329.58945256001 2025-05-22,22:15:49.000,142,11096396,4165,0,1747952148,13198.021342089989,29897.181049410006,53329.57547832 2025-05-22,22:15:50.000,142,11096738,4045,0,1747952149,13197.967451609999,34509.28582581,53329.57547832 2025-05-22,22:15:51.000,142,11096575,4565,0,1747952150,13198.055023639994,28052.233401899997,53329.44272304001 2025-05-22,22:15:52.000,142,11096646,4004,0,1747952151,13197.974187919994,28513.49322345,53329.5335556 2025-05-22,22:15:53.000,142,11096678,4004,0,1747952152,13197.987660539999,23901.75500181,53329.51958136001 2025-05-22,22:15:54.000,142,11096397,4405,0,1747952153,13198.001133159989,32203.254585000002,53329.75714344001 2025-05-22,22:15:55.000,142,11096877,4325,0,1747952154,13197.785571239998,29897.279737229997,53329.65233664 2025-05-22,22:15:56.000,142,11096346,3765,0,1747952155,13197.960715299989,30819.587906429995,53329.63137528 2025-05-22,22:15:57.000,142,11096558,3885,0,1747952156,13197.920297439989,25285.118567790007,53329.6034268 2025-05-22,22:15:58.000,142,11096585,4485,0,1747952157,13197.974187919994,31280.65740147,53329.596439680005 2025-05-22,22:15:59.000,142,11096527,4445,0,1747952158,13198.014605779994,31741.797387810002,53329.56150408 2025-05-22,22:16:00.000,142,11096284,3565,0,1747952159,13198.095441499994,25285.03397823,53329.56150408 2025-05-22,22:16:01.000,142,11096584,4085,0,1747952160,13198.06175994999,31280.636254080004,53329.61740104001 2025-05-22,22:16:02.000,142,11096469,4365,0,1747952161,13198.007869469999,28513.443879540006,53329.596439680005 2025-05-22,22:16:03.000,142,11096755,4245,0,1747952162,13198.021342089989,28052.325040590003,53329.56150408 2025-05-22,22:16:04.000,142,11096488,3804,0,1747952163,13198.028078399999,34047.899119919995,53329.42176168001 2025-05-22,22:16:05.000,142,11096594,3845,0,1747952164,13197.960715299989,28513.479125190002,53329.54054272001 2025-05-22,22:16:06.000,142,11096500,4045,0,1747952165,13197.953978989994,30819.609053819993,53329.49163288001 2025-05-22,22:16:07.000,142,11096746,4045,0,1747952166,13197.974187919994,28513.711746479996,53329.56150408 2025-05-22,22:16:08.000,142,11096588,3885,0,1747952167,13197.906824819998,30358.38447792,53329.6034268 2025-05-22,22:16:09.000,142,11096402,3845,0,1747952168,13197.953978989994,31741.952468670002,53329.498620000006 2025-05-22,22:16:10.000,142,11096680,4165,0,1747952169,13197.987660539999,24823.999728840005,53329.55451696 2025-05-22,22:16:11.000,142,11096584,3804,0,1747952170,13197.852934339993,26668.982621999996,53329.55451696 2025-05-22,22:16:12.000,142,11096297,4004,0,1747952171,13197.839461719988,31281.031005359997,53329.56849120001 2025-05-22,22:16:13.000,142,11096334,3325,0,1747952172,13197.920297439989,30358.299888359994,53329.56150408 2025-05-22,22:16:14.000,142,11096432,3845,0,1747952173,13197.893352199993,32664.493259159994,53329.63836240001 2025-05-22,22:16:15.000,142,11096632,3765,0,1747952174,13197.778834930003,23901.790247459998,53329.48464576 2025-05-22,22:16:16.000,142,11096564,4165,0,1747952175,13197.738417070002,28052.480121450004,53329.56849120001 2025-05-22,22:16:17.000,142,11096565,4245,0,1747952176,13197.637372420002,28513.591911270007,53329.50560712 2025-05-22,22:16:18.000,142,11096612,4045,0,1747952177,13197.711471829993,32664.225392220003,53329.41477456 2025-05-22,22:16:19.000,142,11096574,3924,0,1747952178,13197.718208140002,31280.706745379997,53329.498620000006 2025-05-22,22:16:20.000,142,11096500,4325,0,1747952179,13197.792307549993,26207.602965240003,53329.61041392001 2025-05-22,22:16:21.000,142,11096545,4565,0,1747952180,13197.792307549993,29897.152852889994,53329.58246544 2025-05-22,22:16:22.000,142,11096637,4365,0,1747952181,13197.731680759993,27591.21325077,53329.49163288001 2025-05-22,22:16:23.000,142,11096552,3885,0,1747952182,13197.859670649988,25746.47707716,53329.428748800005 2025-05-22,22:16:24.000,142,11096537,4685,0,1747952183,13197.846198029998,32203.212290220006,53329.45669728 2025-05-22,22:16:25.000,142,11096388,4245,0,1747952184,13197.920297439989,31280.69264712,53329.449710160006 2025-05-22,22:16:26.000,142,11096488,4125,0,1747952185,13197.886615889998,33586.639298370006,53329.498620000006 2025-05-22,22:16:27.000,142,11096610,3804,0,1747952186,13197.879879579988,25285.062174749997,53329.5335556 2025-05-22,22:16:28.000,142,11096601,4245,0,1747952187,13198.014605779994,24362.775152939997,53329.379838960005 2025-05-22,22:16:29.000,142,11096351,4485,0,1747952188,13197.920297439989,27591.185054250003,53329.44272304001 2025-05-22,22:16:30.000,142,11096636,3965,0,1747952189,13198.034814709994,31741.97361606,53329.428748800005 2025-05-22,22:16:31.000,142,11096568,3965,0,1747952190,13197.967451609999,30358.335134010005,53329.38682608 2025-05-22,22:16:32.000,142,11096352,3885,0,1747952191,13197.927033749998,26207.65230915,53329.4636844 2025-05-22,22:16:33.000,142,11096581,4325,0,1747952192,13197.886615889998,27591.199152510002,53329.37285184001 2025-05-22,22:16:34.000,142,11096485,4285,0,1747952193,13197.927033749998,29897.054165070003,53329.379838960005 2025-05-22,22:16:35.000,142,11096597,4205,0,1747952194,13197.852934339993,25746.244455869994,53329.38682608 2025-05-22,22:16:36.000,142,11096442,3965,0,1747952195,13197.879879579988,32664.373423950005,53329.45669728 2025-05-22,22:16:37.000,142,11096612,3685,0,1747952196,13197.920297439989,32664.077360490002,53329.37285184001 2025-05-22,22:16:38.000,142,11096410,3885,0,1747952197,13197.866406959998,31280.537566259998,53329.428748800005 2025-05-22,22:16:39.000,142,11096568,4004,0,1747952198,13197.866406959998,29435.744999610004,53329.42176168001 2025-05-22,22:16:40.000,142,11096554,4325,0,1747952199,13197.906824819998,28052.02897713,53329.44272304001 2025-05-22,22:16:41.000,142,11096353,4605,0,1747952200,13197.953978989994,27590.818499490008,53329.58246544 2025-05-22,22:16:42.000,142,11096458,4045,0,1747952201,13198.034814709994,28974.49927632,53329.498620000006 2025-05-22,22:16:43.000,142,11096634,3845,0,1747952202,13198.068496259999,26668.369347689993,53329.55451696 2025-05-22,22:16:44.000,142,11096641,4045,0,1747952203,13198.04155101999,29897.054165070003,53329.52656848 2025-05-22,22:16:45.000,142,11096756,3804,0,1747952204,13198.135859359994,30819.193155150002,53329.57547832 2025-05-22,22:16:46.000,142,11096508,3565,0,1747952205,13198.176277219995,27129.713758800004,53329.49163288001 2025-05-22,22:16:47.000,142,11096428,3804,0,1747952206,13198.236904009995,31741.67050347,53329.498620000006 2025-05-22,22:16:48.000,142,11096784,3804,0,1747952207,13198.27058556,29435.737950480005,53329.666310880006 2025-05-22,22:16:49.000,142,11096651,4285,0,1747952208,13198.438993309996,29435.893031340005,53329.498620000006 2025-05-22,22:16:50.000,142,11096541,4205,0,1747952209,13198.41204807,28513.408633889994,53329.50560712 2025-05-22,22:16:51.000,142,11096602,3205,0,1747952210,13198.546774269991,32664.394571340003,53329.40778744 2025-05-22,22:16:52.000,142,11096696,3725,0,1747952211,13198.607401059991,25285.146764310004,53329.50560712 2025-05-22,22:16:53.000,142,11096697,3565,0,1747952212,13198.587192129991,29897.145803759995,53329.449710160006 2025-05-22,22:16:54.000,142,11096796,3804,0,1747952213,13198.641082609996,30819.475120350005,53329.47067152001 2025-05-22,22:16:55.000,142,11096462,3685,0,1747952214,13198.614137370001,27591.318987720006,53329.54054272001 2025-05-22,22:16:56.000,142,11096594,3365,0,1747952215,13198.674764160001,30819.71479077,53329.65932376001 2025-05-22,22:16:57.000,142,11096536,4205,0,1747952216,13198.694973090001,25746.117571530005,53329.4636844 2025-05-22,22:16:58.000,142,11096294,3804,0,1747952217,13198.755599880002,30819.37643253,53329.56849120001 2025-05-22,22:16:59.000,142,11096572,3804,0,1747952218,13198.540037959996,27130.045067910003,53329.57547832 2025-05-22,22:17:00.000,142,11096398,3325,0,1747952219,13198.694973090001,28513.556665619995,53329.5335556 2025-05-22,22:17:01.000,142,11096665,4445,0,1747952220,13198.48614747999,32664.27473613,53329.61041392001 2025-05-22,22:17:02.000,142,11096530,3804,0,1747952221,13198.519829029996,28974.548620229994,53329.7431692 2025-05-22,22:17:03.000,142,11096531,4125,0,1747952222,13198.479411169996,33586.5758562,53329.5335556 2025-05-22,22:17:04.000,142,11096502,4004,0,1747952223,13198.479411169996,33125.39357508,53329.63137528 2025-05-22,22:17:05.000,142,11096902,3845,0,1747952224,13198.459202239996,31741.529520869997,53329.70124648 2025-05-22,22:17:06.000,142,11096704,3804,0,1747952225,13198.39183914,32203.1136024,53329.56849120001 2025-05-22,22:17:07.000,142,11096598,4004,0,1747952226,13198.499620099996,31741.860829979996,53329.63836240001 2025-05-22,22:17:08.000,142,11096601,4325,0,1747952227,13198.499620099996,31742.12869692,53329.58945256001 2025-05-22,22:17:09.000,142,11096684,3845,0,1747952228,13198.53330165,34048.08239729999,53329.673298 2025-05-22,22:17:10.000,142,11096295,3645,0,1747952229,13198.573719510001,30819.771183810008,53329.63137528 2025-05-22,22:17:11.000,142,11096512,3965,0,1747952230,13198.580455819996,32203.45196064,53329.63137528 2025-05-22,22:17:12.000,142,11096326,3924,0,1747952231,13198.748863569992,32664.796371749995,53329.68028512 2025-05-22,22:17:13.000,142,11096549,4285,0,1747952232,13198.802754049997,27591.8547216,53329.88989872 2025-05-22,22:17:14.000,142,11096598,3885,0,1747952233,13198.762336189997,30820.201180739998,53329.834001760006 2025-05-22,22:17:15.000,142,11096734,3845,0,1747952234,13198.998107039988,30358.955457450007,53329.547529840005 2025-05-22,22:17:16.000,142,11096554,3565,0,1747952235,13199.072206449993,30820.532489849997,53329.5335556 2025-05-22,22:17:17.000,142,11096549,3885,0,1747952236,13199.065470139998,27592.256522010008,53329.65233664 2025-05-22,22:17:18.000,142,11096823,3685,0,1747952237,13199.200196339989,29437.05613779,53329.58945256001 2025-05-22,22:17:19.000,142,11096738,3885,0,1747952238,13199.314713609994,28514.77616511,53329.58246544 2025-05-22,22:17:20.000,142,11096674,3924,0,1747952239,13199.28103205999,27592.207178099998,53329.95976992 2025-05-22,22:17:21.000,142,11096678,4004,0,1747952240,13199.415758259995,28975.746972330002,53329.673298 2025-05-22,22:17:22.000,142,11096934,3845,0,1747952241,13199.42249456999,33126.71176239,53329.63137528 2025-05-22,22:17:23.000,142,11096568,4004,0,1747952242,13199.274295749994,29898.019895880003,53329.82701464001 2025-05-22,22:17:24.000,142,11096503,4365,0,1747952243,13199.193460029994,31281.735918360006,53329.72220784 2025-05-22,22:17:25.000,142,11096619,4445,0,1747952244,13199.34839516,28053.234378359994,53329.715220720005 2025-05-22,22:17:26.000,142,11096457,4245,0,1747952245,13199.206932649999,26669.793271949995,53329.70124648 2025-05-22,22:17:27.000,142,11096567,4365,0,1747952246,13199.213668959994,27592.059146369997,53329.89688584 2025-05-22,22:17:28.000,142,11096282,3965,0,1747952247,13199.004843349998,28975.577793210003,53329.92483432001 2025-05-22,22:17:29.000,142,11096492,4004,0,1747952248,13198.971161799993,24363.613999409994,53329.86893736 2025-05-22,22:17:30.000,142,11096291,4605,0,1747952249,13198.849908219992,25747.29477624,53329.9178472 2025-05-22,22:17:31.000,142,11096683,4445,0,1747952250,13198.822962979997,30359.103489179994,53329.9877184 2025-05-22,22:17:32.000,142,11096777,4445,0,1747952251,13198.681500469997,28975.535498430007,53330.02265400001 2025-05-22,22:17:33.000,142,11096587,4525,0,1747952252,13198.560246889996,31742.875904700006,53329.980731280004 2025-05-22,22:17:34.000,142,11096450,3804,0,1747952253,13198.661291539996,26208.209190420006,53329.92483432001 2025-05-22,22:17:35.000,142,11096617,4525,0,1747952254,13198.53330165,28975.59189147,53329.85496312001 2025-05-22,22:17:36.000,142,11096459,4485,0,1747952255,13198.634346300001,31742.946396,53329.92483432001 2025-05-22,22:17:37.000,142,11096255,4645,0,1747952256,13198.580455819996,31742.93229774,53330.099512320005 2025-05-22,22:17:38.000,142,11096822,3804,0,1747952257,13198.641082609996,27131.172928710002,53329.58945256001 2025-05-22,22:17:39.000,142,11096335,4365,0,1747952258,13198.809490359992,31281.890999220006,53329.813040400004 2025-05-22,22:17:40.000,142,11096485,4805,0,1747952259,13198.829699289992,33126.479141100004,53329.77111768 2025-05-22,22:17:41.000,142,11096526,3885,0,1747952260,13198.762336189997,28975.859758410006,53329.87592448001 2025-05-22,22:17:42.000,142,11096186,4004,0,1747952261,13198.917271320002,28053.431754000005,53329.75015632 2025-05-22,22:17:43.000,142,11096328,3885,0,1747952262,13199.146305859998,28053.622080510002,53329.77810480001 2025-05-22,22:17:44.000,142,11096652,4085,0,1747952263,13199.045261209998,29898.06923979,53329.75714344001 2025-05-22,22:17:45.000,142,11096559,4565,0,1747952264,13198.998107039988,34510.159917929996,53329.88989872 2025-05-22,22:17:46.000,142,11096637,4125,0,1747952265,13199.254086819994,28975.852709280007,53329.84098888 2025-05-22,22:17:47.000,142,11096497,4365,0,1747952266,13199.173251099994,33126.56373066,53330.218293360005 2025-05-22,22:17:48.000,142,11096566,3605,0,1747952267,13199.247350509999,26208.455909969998,53329.99470552001 2025-05-22,22:17:49.000,142,11096628,3645,0,1747952268,13199.220405269989,28975.75402146,53330.00867976 2025-05-22,22:17:50.000,142,11096707,4565,0,1747952269,13199.112624309993,28053.347164439998,53329.87592448001 2025-05-22,22:17:51.000,142,11096521,4445,0,1747952270,13199.153042169994,30359.03299788,53329.85496312001 2025-05-22,22:17:52.000,142,11096363,4405,0,1747952271,13199.186723719999,28053.361262699997,53330.050602480005 2025-05-22,22:17:53.000,142,11096411,4125,0,1747952272,13199.132833239993,29436.8940078,53330.04361536001 2025-05-22,22:17:54.000,142,11096436,3725,0,1747952273,13199.105887999998,25286.056102079994,53329.95976992 2025-05-22,22:17:55.000,142,11096536,3965,0,1747952274,13199.193460029994,32665.416695189997,53330.169383520006 2025-05-22,22:17:56.000,142,11096309,4405,0,1747952275,13199.26082312999,28514.670428159996,53330.02265400001 2025-05-22,22:17:57.000,142,11096346,3685,0,1747952276,13199.34839516,30359.484142200003,53330.04361536001 2025-05-22,22:17:58.000,142,11096593,4445,0,1747952277,13199.26082312999,28053.1497888,53330.00867976 2025-05-22,22:17:59.000,142,11096649,4285,0,1747952278,13199.159778479989,29897.956453709994,53329.95278280001 2025-05-22,22:18:00.000,142,11096546,3285,0,1747952279,13199.119360619989,27130.778177429995,53329.92483432001 2025-05-22,22:18:01.000,142,11096389,4365,0,1747952280,13198.964425489998,31742.593939500002,53330.0575896 2025-05-22,22:18:02.000,142,11096543,4205,0,1747952281,13198.971161799993,29436.675484770007,53329.834001760006 2025-05-22,22:18:03.000,142,11096545,4485,0,1747952282,13198.977898110003,30820.257573780007,53330.03662824 2025-05-22,22:18:04.000,142,11096450,3965,0,1747952283,13198.863380839997,28975.359270179993,53330.09252520001 2025-05-22,22:18:05.000,142,11096589,4405,0,1747952284,13198.802754049997,29436.57679695,53330.15540928 2025-05-22,22:18:06.000,142,11096560,3924,0,1747952285,13198.809490359992,26669.370324150004,53330.06457672 2025-05-22,22:18:07.000,142,11096520,3525,0,1747952286,13198.769072499992,30820.039050749998,53330.050602480005 2025-05-22,22:18:08.000,142,11096646,3804,0,1747952287,13198.593928440001,28975.232385840005,53329.93880856 2025-05-22,22:18:09.000,142,11096644,3765,0,1747952288,13198.600664749996,25746.857730179996,53329.95976992 2025-05-22,22:18:10.000,142,11096535,4004,0,1747952289,13198.40531175999,28975.676481029994,53330.03662824 2025-05-22,22:18:11.000,142,11096669,4245,0,1747952290,13198.580455819996,30820.47609681,53329.9877184 2025-05-22,22:18:12.000,142,11096375,4205,0,1747952291,13198.573719510001,32665.564726919998,53330.08553808 2025-05-22,22:18:13.000,142,11096481,4205,0,1747952292,13198.51309272,33588.042075239995,53330.02964112 2025-05-22,22:18:14.000,142,11096619,3965,0,1747952293,13198.44572961999,28515.051081180005,53330.07855096 2025-05-22,22:18:15.000,142,11096721,4365,0,1747952294,13198.526565339991,30821.336090669996,53330.001692640006 2025-05-22,22:18:16.000,142,11096686,3924,0,1747952295,13198.479411169996,28054.164863519996,53329.9178472 2025-05-22,22:18:17.000,142,11096732,3845,0,1747952296,13198.526565339991,31282.701649170005,53330.00867976 2025-05-22,22:18:18.000,142,11096552,3765,0,1747952297,13198.418784379995,29437.605969929995,53330.03662824 2025-05-22,22:18:19.000,142,11096684,4125,0,1747952298,13198.560246889996,33127.8184758,53329.85496312001 2025-05-22,22:18:20.000,142,11096728,4085,0,1747952299,13198.438993309996,28054.482074369997,53329.99470552001 2025-05-22,22:18:21.000,142,11096561,3924,0,1747952300,13198.378366519995,30821.702645430007,53329.95278280001 2025-05-22,22:18:22.000,142,11096415,3325,0,1747952301,13198.33121235,26670.751953629995,53329.813040400004 2025-05-22,22:18:23.000,142,11096674,4004,0,1747952302,13198.28405817999,24825.839551769997,53329.95278280001 2025-05-22,22:18:24.000,142,11096557,4565,0,1747952303,13198.20995877,27131.779153890006,53329.882911600005 2025-05-22,22:18:25.000,142,11096895,4325,0,1747952304,13198.20322245999,28054.066175700005,53329.82002752 2025-05-22,22:18:26.000,142,11096405,4004,0,1747952305,13197.967451609999,27592.778157630004,53330.07156384001 2025-05-22,22:18:27.000,142,11096495,3804,0,1747952306,13197.792307549993,29437.331053860005,53329.92483432001 2025-05-22,22:18:28.000,142,11096562,3565,0,1747952307,13197.576745630002,28053.558638340008,53329.87592448001 2025-05-22,22:18:29.000,142,11096711,4365,0,1747952308,13197.623899799997,28514.014859069997,53329.73618208001 2025-05-22,22:18:30.000,142,11096529,4645,0,1747952309,13197.408337879991,29436.464010869997,53329.77111768 2025-05-22,22:18:31.000,142,11096442,3165,0,1747952310,13197.394865260001,30358.624148339994,53330.02265400001 2025-05-22,22:18:32.000,142,11096723,3845,0,1747952311,13197.1523581,31742.14984431,53329.95278280001 2025-05-22,22:18:33.000,142,11096646,3245,0,1747952312,13197.118676549995,28052.663398830002,53329.91086008 2025-05-22,22:18:34.000,142,11096482,3325,0,1747952313,13196.94353248999,26669.046064170005,53329.477658640004 2025-05-22,22:18:35.000,142,11096471,3645,0,1747952314,13196.86269676999,30819.883969889997,53329.666310880006 2025-05-22,22:18:36.000,142,11096671,4485,0,1747952315,13196.768388429999,31281.066251009994,53329.73618208001 2025-05-22,22:18:37.000,142,11096480,4485,0,1747952316,13196.781861049989,28052.896020119995,53329.813040400004 2025-05-22,22:18:38.000,142,11096611,4485,0,1747952317,13196.721234259989,28052.924216640007,53329.73618208001 2025-05-22,22:18:39.000,142,11096410,4045,0,1747952318,13196.96374141999,31742.805413399998,53329.547529840005 2025-05-22,22:18:40.000,142,11096724,4165,0,1747952319,13196.876169389994,30359.3431596,53329.55451696 2025-05-22,22:18:41.000,142,11096287,4525,0,1747952320,13197.118676549995,30359.780205660005,53329.813040400004 2025-05-22,22:18:42.000,142,11096154,4045,0,1747952321,13197.11194024,28976.374344900003,53329.47067152001 2025-05-22,22:18:43.000,142,11096945,4565,0,1747952322,13197.260139059996,28054.101421350002,53329.56849120001 2025-05-22,22:18:44.000,142,11096357,4485,0,1747952323,13197.327502159991,28515.27665334,53329.37285184001 2025-05-22,22:18:45.000,142,11096366,3965,0,1747952324,13197.455492050001,30360.30889041,53329.68727224001 2025-05-22,22:18:46.000,142,11096717,4085,0,1747952325,13197.522855149997,34050.09844848,53329.6034268 2025-05-22,22:18:47.000,142,11096667,4325,0,1747952326,13197.671053969992,27593.024877179996,53329.40778744 2025-05-22,22:18:48.000,142,11096549,3845,0,1747952327,13197.819252789988,35433.447916200006,53329.48464576 2025-05-22,22:18:49.000,142,11096479,4885,0,1747952328,13197.832725409993,29898.492187590004,53329.37285184001 2025-05-22,22:18:50.000,142,11096789,4045,0,1747952329,13198.021342089989,33127.261594530006,53329.547529840005 2025-05-22,22:18:51.000,142,11096569,4325,0,1747952330,13198.001133159989,29898.330057600004,53329.52656848 2025-05-22,22:18:52.000,142,11096344,3765,0,1747952331,13198.021342089989,30359.53348611,53329.62438816 2025-05-22,22:18:53.000,142,11096602,3885,0,1747952332,13198.06175994999,29897.843667630004,53329.70124648 2025-05-22,22:18:54.000,142,11096496,3885,0,1747952333,13197.947242679998,24824.67644532,53329.68028512 2025-05-22,22:18:55.000,142,11096515,3965,0,1747952334,13198.068496259999,32203.726876710003,53329.75714344001 2025-05-22,22:18:56.000,142,11096676,3965,0,1747952335,13198.007869469999,32665.134729989994,53329.75714344001 2025-05-22,22:18:57.000,142,11096497,4085,0,1747952336,13197.852934339993,29436.654337379994,53329.58945256001 2025-05-22,22:18:58.000,142,11096769,4405,0,1747952337,13197.873143269993,30359.20922613,53329.52656848 2025-05-22,22:18:59.000,142,11096592,3645,0,1747952338,13197.778834930003,28053.107494020005,53329.70124648 2025-05-22,22:19:00.000,142,11096647,4205,0,1747952339,13197.785571239998,28513.98666255,53329.68028512 2025-05-22,22:19:01.000,142,11096732,3924,0,1747952340,13197.556536700002,29897.977601100007,53329.80605328001 2025-05-22,22:19:02.000,142,11096798,3965,0,1747952341,13197.664317659997,32665.247516069998,53329.73618208001 2025-05-22,22:19:03.000,142,11096528,3885,0,1747952342,13197.556536700002,27130.531457880003,53329.75714344001 2025-05-22,22:19:04.000,142,11096526,4125,0,1747952343,13197.448755739992,26669.328029369994,53329.65932376001 2025-05-22,22:19:05.000,142,11096348,4045,0,1747952344,13197.428546809992,29897.843667630004,53329.58945256001 2025-05-22,22:19:06.000,142,11096669,4325,0,1747952345,13197.159094409995,28514.31092253,53329.68028512 2025-05-22,22:19:07.000,142,11096718,4004,0,1747952346,13197.09173131,27591.8547216,53329.68727224001 2025-05-22,22:19:08.000,142,11096303,4365,0,1747952347,13197.08499499999,33126.260618069995,53329.309967760004 2025-05-22,22:19:09.000,142,11096627,4365,0,1747952348,13196.97047773,28053.290771400003,53329.63836240001 2025-05-22,22:19:10.000,142,11096682,3245,0,1747952349,13197.01089559,29897.942355449995,53329.58246544 2025-05-22,22:19:11.000,142,11096452,3685,0,1747952350,13196.90311462999,27591.918163769995,53329.379838960005 2025-05-22,22:19:12.000,142,11096458,3845,0,1747952351,13196.97047773,31281.771164010002,53329.56849120001 2025-05-22,22:19:13.000,142,11096494,4125,0,1747952352,13197.14562178999,25747.400513190005,53329.70124648 2025-05-22,22:19:14.000,142,11096490,4004,0,1747952353,13197.26687536999,27130.989651330005,53329.35189048001 2025-05-22,22:19:15.000,142,11096320,4004,0,1747952354,13197.495909910002,31742.854757309993,53329.44272304001 2025-05-22,22:19:16.000,142,11096473,4325,0,1747952355,13197.664317659997,28975.514351039994,53329.51958136001 2025-05-22,22:19:17.000,142,11096888,3845,0,1747952356,13197.819252789988,23902.121556569997,53329.48464576 2025-05-22,22:19:18.000,142,11096612,3804,0,1747952357,13197.906824819998,32665.028993040003,53329.51259424 2025-05-22,22:19:19.000,142,11096530,3444,0,1747952358,13197.960715299989,26669.342127630007,53329.673298 2025-05-22,22:19:20.000,142,11096725,4405,0,1747952359,13198.04155101999,32664.90915783,53329.477658640004 2025-05-22,22:19:21.000,142,11096561,4285,0,1747952360,13198.04155101999,33126.253568939996,53329.44272304001 2025-05-22,22:19:22.000,142,11096700,3885,0,1747952361,13198.18301352999,28975.457958,53329.58945256001 2025-05-22,22:19:23.000,142,11096718,3924,0,1747952362,13198.24364031999,31742.47410429,53329.61740104001 2025-05-22,22:19:24.000,142,11096443,4485,0,1747952363,13198.08196887999,31742.46705516,53329.47067152001 2025-05-22,22:19:25.000,142,11096520,4165,0,1747952364,13198.16954091,28052.571760139996,53329.56150408 2025-05-22,22:19:26.000,142,11096316,3965,0,1747952365,13198.18974984,33125.830621140005,53329.63836240001 2025-05-22,22:19:27.000,142,11096509,4325,0,1747952366,13198.068496259999,30358.617099209994,53329.666310880006 2025-05-22,22:19:28.000,142,11096526,3924,0,1747952367,13198.06175994999,30358.88496615,53329.65233664 2025-05-22,22:19:29.000,142,11096383,4325,0,1747952368,13198.135859359994,31280.99575971,53329.58945256001 2025-05-22,22:19:30.000,142,11096542,4045,0,1747952369,13198.028078399999,26208.061158690005,53329.72919496 2025-05-22,22:19:31.000,142,11096483,4445,0,1747952370,13198.06175994999,30359.068243529997,53329.69425936 2025-05-22,22:19:32.000,142,11096595,4525,0,1747952371,13197.980924229989,23902.39647264,53329.6034268 2025-05-22,22:19:33.000,142,11096639,4325,0,1747952372,13197.927033749998,30358.969555710006,53329.73618208001 2025-05-22,22:19:34.000,142,11096478,4004,0,1747952373,13197.866406959998,31742.847708179994,53329.6034268 2025-05-22,22:19:35.000,142,11096519,4205,0,1747952374,13197.852934339993,34510.061230110005,53329.70823360001 2025-05-22,22:19:36.000,142,11096591,4325,0,1747952375,13197.980924229989,30820.581833760007,53329.75015632 2025-05-22,22:19:37.000,142,11096219,4245,0,1747952376,13197.953978989994,29436.851713020005,53329.63137528 2025-05-22,22:19:38.000,142,11096460,4004,0,1747952377,13197.866406959998,30820.553637239995,53329.715220720005 2025-05-22,22:19:39.000,142,11096526,3605,0,1747952378,13197.893352199993,32204.220315810002,53329.51958136001 2025-05-22,22:19:40.000,142,11096415,4205,0,1747952379,13197.785571239998,24824.68349445,53329.596439680005 2025-05-22,22:19:41.000,142,11096459,4485,0,1747952380,13197.758626000003,28975.887954930004,53329.57547832 2025-05-22,22:19:42.000,142,11096463,4365,0,1747952381,13197.724944449998,33126.40160067,53329.596439680005 2025-05-22,22:19:43.000,142,11096389,4365,0,1747952382,13197.657581350002,23902.382374380002,53329.72220784 2025-05-22,22:19:44.000,142,11096737,4285,0,1747952383,13197.570009319992,33126.154881120005,53329.666310880006 2025-05-22,22:19:45.000,142,11096673,4125,0,1747952384,13197.677790280002,27130.749980909997,53329.54054272001 2025-05-22,22:19:46.000,142,11096510,4165,0,1747952385,13197.536327770002,29436.43581435,53329.48464576 2025-05-22,22:19:47.000,142,11096576,3525,0,1747952386,13197.509382529992,31281.49624794,53329.65932376001 2025-05-22,22:19:48.000,142,11096501,3845,0,1747952387,13197.468964669992,32664.852764790005,53329.61041392001 2025-05-22,22:19:49.000,142,11096619,3965,0,1747952388,13197.415074190001,28052.762086650007,53329.5335556 2025-05-22,22:19:50.000,142,11096430,3165,0,1747952389,13197.361183709996,30819.735938159996,53329.477658640004 2025-05-22,22:19:51.000,142,11096664,3804,0,1747952390,13197.347711089991,29897.23744245,53329.50560712 2025-05-22,22:19:52.000,142,11096514,3965,0,1747952391,13197.25340275,32664.41571873,53329.547529840005 2025-05-22,22:19:53.000,142,11096563,4245,0,1747952392,13197.23319382,30358.349232270004,53329.498620000006 2025-05-22,22:19:54.000,142,11096447,4405,0,1747952393,13197.11194024,28974.753045000005,53329.56150408 2025-05-22,22:19:55.000,142,11096703,4365,0,1747952394,13197.138885479995,29897.054165070003,53329.449710160006 2025-05-22,22:19:56.000,142,11096526,3845,0,1747952395,13197.1523581,28974.731897610007,53329.37285184001 2025-05-22,22:19:57.000,142,11096540,4004,0,1747952396,13197.02436820999,29436.048112200006,53329.40080032001 2025-05-22,22:19:58.000,142,11096734,4004,0,1747952397,13196.92332355999,31280.749040159993,53329.37285184001 2025-05-22,22:19:59.000,142,11096677,4245,0,1747952398,13196.88290569999,28974.80238891,53329.2191352 2025-05-22,22:20:10.000,142,11096485,4325,0,1747952409,13196.788597359999,30821.13871503,53329.114328400006 2025-05-22,22:20:11.000,142,11096548,3885,0,1747952410,13196.795333669994,31282.243455720003,53329.212148080005 2025-05-22,22:20:12.000,142,11096411,4285,0,1747952411,13196.768388429999,28053.911094840005,53329.06541856001 2025-05-22,22:20:13.000,142,11096630,3924,0,1747952412,13196.829015219999,29898.70366149,53329.13528976001 2025-05-22,22:20:14.000,142,11096479,4805,0,1747952413,13196.599980679988,26209.125577319996,53329.20516096001 2025-05-22,22:20:15.000,142,11096599,3325,0,1747952414,13196.748179499999,26209.040987760003,53329.2191352 2025-05-22,22:20:16.000,142,11096491,4245,0,1747952415,13196.573035439993,31282.13066964,53329.07240568 2025-05-22,22:20:17.000,142,11096645,3885,0,1747952416,13196.431572929992,25747.675429259994,53329.15625112001 2025-05-22,22:20:18.000,142,11096484,3685,0,1747952417,13196.242956249996,31743.43278597,53329.17022536 2025-05-22,22:20:19.000,142,11096426,4125,0,1747952418,13196.283374109997,29898.745956269995,53329.2191352 2025-05-22,22:20:20.000,142,11096635,4565,0,1747952419,13196.081284809996,30359.857746089998,53329.05843144 2025-05-22,22:20:21.000,142,11096603,4125,0,1747952420,13195.94655860999,33126.958481940004,53328.995547360006 2025-05-22,22:20:22.000,142,11096311,4285,0,1747952421,13195.93308599,30821.237402850005,53329.06541856001 2025-05-22,22:20:23.000,142,11096400,3165,0,1747952422,13195.81183241,33588.32404044,53328.98856024001 2025-05-22,22:20:24.000,142,11096448,3005,0,1747952423,13195.80509609999,26209.06213515,53328.96759888001 2025-05-22,22:20:25.000,142,11096323,4085,0,1747952424,13195.76467823999,28053.94634049,53328.806895120004 2025-05-22,22:20:26.000,142,11096470,3965,0,1747952425,13195.76467823999,28053.904045710005,53329.0793928 2025-05-22,22:20:27.000,142,11096446,4045,0,1747952426,13195.73099669,26670.032942370002,53329.05144432 2025-05-22,22:20:28.000,142,11096651,3845,0,1747952427,13195.74446930999,28514.95944249,53328.96061176 2025-05-22,22:20:29.000,142,11096479,4565,0,1747952428,13195.798359789995,27592.453897650004,53328.93266328 2025-05-22,22:20:30.000,142,11096466,4325,0,1747952429,13195.95329492,30820.97658504,53329.044457200005 2025-05-22,22:20:31.000,142,11096685,4445,0,1747952430,13195.89266813,26670.117531929995,53328.93965040001 2025-05-22,22:20:32.000,142,11096480,3645,0,1747952431,13196.02739432999,36355.66444671,53329.149264 2025-05-22,22:20:33.000,142,11096622,3165,0,1747952432,13196.02739432999,23441.820416700008,53328.995547360006 2025-05-22,22:20:34.000,142,11096629,4125,0,1747952433,13196.0745485,30360.15380955,53328.95362464 2025-05-22,22:20:35.000,142,11096473,3325,0,1747952434,13196.09475743,30360.118563900003,53328.96759888001 2025-05-22,22:20:36.000,142,11096217,4365,0,1747952435,13196.202538389996,29899.02792147,53328.75099816001 2025-05-22,22:20:37.000,142,11096571,4165,0,1747952436,13196.229483629992,25286.93724333,53329.13528976001 2025-05-22,22:20:38.000,142,11096270,3845,0,1747952437,13196.162120529996,29899.105461900006,53328.96759888001 2025-05-22,22:20:39.000,142,11096432,3885,0,1747952438,13196.323791969997,30360.259546500005,53329.02349584 2025-05-22,22:20:40.000,142,11096419,4085,0,1747952439,13196.229483629992,26209.668360330004,53329.10035416 2025-05-22,22:20:41.000,142,11096698,3765,0,1747952440,13196.249692559992,27592.940287620004,53329.10734128001 2025-05-22,22:20:42.000,142,11096614,3965,0,1747952441,13196.404627689997,29899.049068859997,53329.03747008001 2025-05-22,22:20:43.000,142,11096411,4125,0,1747952442,13196.370946139992,28976.762047049997,53329.10035416 2025-05-22,22:20:44.000,142,11096597,4325,0,1747952443,13196.471990789993,26670.484086690005,53329.05843144 2025-05-22,22:20:45.000,142,11096569,4245,0,1747952444,13196.357473520002,30821.13871503,53328.96061176 2025-05-22,22:20:46.000,142,11096473,4205,0,1747952445,13196.337264590002,26208.878857770003,53329.03747008001 2025-05-22,22:20:47.000,142,11096556,3804,0,1747952446,13196.424836619997,26670.38539887,53328.86977920001 2025-05-22,22:20:48.000,142,11096474,3725,0,1747952447,13196.256428870001,31743.475080749995,53328.96061176 2025-05-22,22:20:49.000,142,11096509,3885,0,1747952448,13196.337264590002,29437.2464643,53328.995547360006 2025-05-22,22:20:50.000,142,11096768,4245,0,1747952449,13196.296846730002,25286.366263799995,53329.10035416 2025-05-22,22:20:51.000,142,11096657,4365,0,1747952450,13196.397891380002,33126.91618715999,53329.13528976001 2025-05-22,22:20:52.000,142,11096524,3924,0,1747952451,13196.182329459996,29437.288759079995,53329.00253448 2025-05-22,22:20:53.000,142,11096398,3804,0,1747952452,13196.330528279992,28053.361262699997,53329.15625112001 2025-05-22,22:20:54.000,142,11096442,3965,0,1747952453,13196.202538389996,34049.04107897999,53328.96759888001 2025-05-22,22:20:55.000,142,11096542,3965,0,1747952454,13196.344000899997,31743.143771639996,53328.946637520006 2025-05-22,22:20:56.000,142,11096548,3725,0,1747952455,13196.269901489992,32665.360302150002,53328.98157312 2025-05-22,22:20:57.000,142,11096546,3965,0,1747952456,13196.323791969997,25747.033958429995,53328.8348436 2025-05-22,22:20:58.000,142,11096662,3885,0,1747952457,13196.303583039997,34971.22236384,53328.95362464 2025-05-22,22:20:59.000,142,11096419,4125,0,1747952458,13196.512408649993,28975.366319310007,53328.91170192 2025-05-22,22:21:00.000,142,11096672,3965,0,1747952459,13196.411363999992,24363.155805960007,53328.98157312 2025-05-22,22:21:01.000,142,11096764,4245,0,1747952460,13196.492199719993,27591.664395090003,53328.79990800001 2025-05-22,22:21:02.000,142,11096772,3924,0,1747952461,13196.337264590002,32203.719827580004,53328.93965040001 2025-05-22,22:21:03.000,142,11096642,4085,0,1747952462,13196.290110419992,30358.835622240003,53328.61824288 2025-05-22,22:21:04.000,142,11096734,3845,0,1747952463,13196.256428870001,25747.048056690008,53328.79292088 2025-05-22,22:21:05.000,142,11096505,4445,0,1747952464,13196.175593150001,30819.86987163,53328.946637520006 2025-05-22,22:21:06.000,142,11096625,4365,0,1747952465,13196.330528279992,28513.930269510005,53328.95362464 2025-05-22,22:21:07.000,142,11096468,3804,0,1747952466,13196.101493739996,28974.894027600007,53329.07240568 2025-05-22,22:21:08.000,142,11096454,3725,0,1747952467,13196.05433957,26207.913126960004,53328.806895120004 2025-05-22,22:21:09.000,142,11096436,4045,0,1747952468,13196.182329459996,30819.975608580004,53328.660165600006 2025-05-22,22:21:10.000,142,11096491,4485,0,1747952469,13196.11496636,27591.572756399997,53328.60426864001 2025-05-22,22:21:11.000,142,11096160,4165,0,1747952470,13196.249692559992,32664.41571873,53328.660165600006 2025-05-22,22:21:12.000,142,11096734,3725,0,1747952471,13196.209274699992,28513.789286910003,53328.73003680001 2025-05-22,22:21:13.000,142,11096513,4325,0,1747952472,13196.141911599996,31742.14279518,53328.77195952001 2025-05-22,22:21:14.000,142,11096429,4565,0,1747952473,13196.162120529996,29436.167947409995,53328.639204240004 2025-05-22,22:21:15.000,142,11096246,4125,0,1747952474,13196.364209829997,30819.940362930007,53328.71606256 2025-05-22,22:21:16.000,142,11096400,4325,0,1747952475,13196.263165179997,30358.490214870006,53328.778946640006 2025-05-22,22:21:17.000,142,11096753,4325,0,1747952476,13196.397891380002,27591.156857730006,53328.59728152 2025-05-22,22:21:18.000,142,11096634,3885,0,1747952477,13196.512408649993,27129.967527479996,53328.806895120004 2025-05-22,22:21:19.000,142,11096619,4245,0,1747952478,13196.512408649993,31741.797387810002,53328.75099816001 2025-05-22,22:21:20.000,142,11096404,4165,0,1747952479,13196.532617579993,31280.220355409998,53328.56234592001 2025-05-22,22:21:21.000,142,11096486,3565,0,1747952480,13196.505672339998,24823.57678104,53328.9047148 2025-05-22,22:21:22.000,142,11096620,3685,0,1747952481,13196.458518170002,29896.687610310008,53328.60426864001 2025-05-22,22:21:23.000,142,11096170,3885,0,1747952482,13196.512408649993,29896.75105248,53328.79292088 2025-05-22,22:21:24.000,142,11096535,4445,0,1747952483,13196.445045549997,26668.327052909997,53328.611255760006 2025-05-22,22:21:25.000,142,11096646,3924,0,1747952484,13196.613453299993,29435.568771360005,53328.73702392 2025-05-22,22:21:26.000,142,11096549,4325,0,1747952485,13196.748179499999,27129.713758800004,53328.7649724 2025-05-22,22:21:27.000,142,11096952,3924,0,1747952486,13196.775124739994,30819.312990360006,53328.62523 2025-05-22,22:21:28.000,142,11096735,3565,0,1747952487,13196.734706879994,33125.59799985,53328.778946640006 2025-05-22,22:21:29.000,142,11096635,3565,0,1747952488,13196.869433079999,32203.508353679994,53328.778946640006 2025-05-22,22:21:30.000,142,11096479,4325,0,1747952489,13196.855960459994,33125.72488419,53328.84183072 2025-05-22,22:21:31.000,142,11096444,3885,0,1747952490,13196.94353248999,29897.618095469996,53328.96759888001 2025-05-22,22:21:32.000,142,11096544,4325,0,1747952491,13196.97047773,29436.59089521,53328.67413984 2025-05-22,22:21:33.000,142,11096677,4725,0,1747952492,13196.98395034999,29898.111534569995,53328.84183072 2025-05-22,22:21:34.000,142,11096489,3725,0,1747952493,13197.13214917,30359.293815690005,53328.93965040001 2025-05-22,22:21:35.000,142,11096756,3804,0,1747952494,13197.27361168,31281.679525319996,53328.876766320005 2025-05-22,22:21:36.000,142,11096412,4125,0,1747952495,13197.179303339995,33588.049124369994,53328.93266328 2025-05-22,22:21:37.000,142,11096369,4645,0,1747952496,13197.347711089991,33126.803401080004,53328.91170192 2025-05-22,22:21:38.000,142,11096388,3525,0,1747952497,13197.14562178999,30359.878893479996,53329.02349584 2025-05-22,22:21:39.000,142,11096348,3924,0,1747952498,13197.21298489,29437.577773409997,53329.05843144 2025-05-22,22:21:40.000,142,11096424,3965,0,1747952499,13197.367920019991,32204.692607520003,53328.95362464 2025-05-22,22:21:41.000,142,11096443,3725,0,1747952500,13197.29382061,29898.724808879997,53328.91868904001 2025-05-22,22:21:42.000,142,11096382,4325,0,1747952501,13197.462228359997,28976.677457490005,53329.03747008001 2025-05-22,22:21:43.000,142,11096797,4645,0,1747952502,13197.475700980001,30360.041023469996,53329.01650872001 2025-05-22,22:21:44.000,142,11096690,4045,0,1747952503,13197.475700980001,29437.817443830005,53328.73003680001 2025-05-22,22:21:45.000,142,11096401,4485,0,1747952504,13197.381392639996,27593.567660190005,53328.74401104 2025-05-22,22:21:46.000,142,11096392,3285,0,1747952505,13197.401601569996,29438.113507290007,53329.05144432 2025-05-22,22:21:47.000,142,11096649,4565,0,1747952506,13197.556536700002,29899.422672750006,53329.08637992001 2025-05-22,22:21:48.000,142,11096505,3885,0,1747952507,13197.408337879991,25287.635107199996,53329.330929120006 2025-05-22,22:21:49.000,142,11096573,4565,0,1747952508,13197.596954560002,23903.623021260006,53329.24708368 2025-05-22,22:21:50.000,142,11096371,3725,0,1747952509,13197.428546809992,25748.937223529996,53329.23310944001 2025-05-22,22:21:51.000,142,11096292,3804,0,1747952510,13197.671053969992,32206.292760030003,53329.25407080001 2025-05-22,22:21:52.000,142,11096606,3804,0,1747952511,13197.630636109992,34512.43678692001,53329.17721248 2025-05-22,22:21:53.000,142,11096605,4285,0,1747952512,13197.893352199993,28055.680426470004,53329.330929120006 2025-05-22,22:21:54.000,142,11096578,3365,0,1747952513,13197.825989099998,28978.284659130004,53329.33791624 2025-05-22,22:21:55.000,142,11096594,3725,0,1747952514,13197.697999210002,32668.08831546,53329.34490336 2025-05-22,22:21:56.000,142,11096668,3685,0,1747952515,13197.664317659997,28055.58173865,53329.35189048001 2025-05-22,22:21:57.000,142,11096509,4205,0,1747952516,13197.731680759993,28056.075177749997,53329.23310944001 2025-05-22,22:21:58.000,142,11096389,4245,0,1747952517,13197.738417070002,26672.44374483,53329.56150408 2025-05-22,22:21:59.000,142,11096730,3804,0,1747952518,13197.415074190001,33590.445828569995,53329.36586472 2025-05-22,22:22:00.000,142,11096635,4405,0,1747952519,13197.610427179992,28978.4890839,53329.309967760004 2025-05-22,22:22:01.000,142,11096802,3885,0,1747952520,13197.522855149997,27133.91504028,53329.52656848 2025-05-22,22:22:02.000,142,11096511,4565,0,1747952521,13197.401601569996,29900.994628739994,53329.48464576 2025-05-22,22:22:03.000,142,11096400,4004,0,1747952522,13197.462228359997,28978.700557799995,53329.31695488 2025-05-22,22:22:04.000,142,11096592,3885,0,1747952523,13197.495909910002,28517.645161020002,53329.65932376001 2025-05-22,22:22:05.000,142,11096864,4004,0,1747952524,13197.219721199996,29440.11546021,53329.330929120006 2025-05-22,22:22:06.000,142,11096434,3965,0,1747952525,13197.327502159991,28517.426637990007,53329.449710160006 2025-05-22,22:22:07.000,142,11096595,4325,0,1747952526,13197.300556919996,28517.50417842,53329.51958136001 2025-05-22,22:22:08.000,142,11096537,4285,0,1747952527,13197.361183709996,25750.361147789998,53329.56150408 2025-05-22,22:22:09.000,142,11096494,4165,0,1747952528,13197.354447400001,27134.112415919997,53329.41477456 2025-05-22,22:22:10.000,142,11096284,3605,0,1747952529,13197.381392639996,28978.785147360002,53329.49163288001 2025-05-22,22:22:11.000,142,11096442,3804,0,1747952530,13197.280347989996,28056.653206410003,53329.40778744 2025-05-22,22:22:12.000,142,11096514,3765,0,1747952531,13197.260139059996,28978.834491269998,53329.56849120001 2025-05-22,22:22:13.000,142,11096431,4285,0,1747952532,13197.280347989996,30362.642152440007,53329.38682608 2025-05-22,22:22:14.000,142,11096279,4525,0,1747952533,13197.401601569996,29901.135611339996,53329.3938132 2025-05-22,22:22:15.000,142,11096542,4045,0,1747952534,13197.421810499996,27134.020777230005,53329.50560712 2025-05-22,22:22:16.000,142,11096168,3365,0,1747952535,13197.354447400001,29440.150705859996,53329.45669728 2025-05-22,22:22:17.000,142,11096829,3485,0,1747952536,13197.239930129996,26211.120481110003,53329.42176168001 2025-05-22,22:22:18.000,142,11096541,4245,0,1747952537,13197.199512269995,29901.39642915,53329.379838960005 2025-05-22,22:22:19.000,142,11096894,3245,0,1747952538,13197.24666643999,29439.389399820007,53329.30298064001 2025-05-22,22:22:20.000,142,11096463,4205,0,1747952539,13197.14562178999,32206.80029739,53329.25407080001 2025-05-22,22:22:21.000,142,11096502,3804,0,1747952540,13197.09173131,30823.154766210006,53329.449710160006 2025-05-22,22:22:22.000,142,11096815,4285,0,1747952541,13197.16583071999,30822.851653620004,53329.35189048001 2025-05-22,22:22:23.000,142,11096556,3924,0,1747952542,13196.977214039995,30822.781162319996,53329.50560712 2025-05-22,22:22:24.000,142,11096175,4325,0,1747952543,13197.04457713999,23443.17384966,53329.22612232 2025-05-22,22:22:25.000,142,11096506,4045,0,1747952544,13196.795333669994,31283.822460840005,53329.24009656 2025-05-22,22:22:26.000,142,11096252,3885,0,1747952545,13196.768388429999,27132.97750599,53329.379838960005 2025-05-22,22:22:27.000,142,11096444,4004,0,1747952546,13196.647134849998,29900.247420960004,53329.309967760004 2025-05-22,22:22:28.000,142,11096514,3885,0,1747952547,13196.539353890003,27594.061099290004,53329.29599352 2025-05-22,22:22:29.000,142,11096537,3325,0,1747952548,13196.559562820003,28055.222233020002,53329.149264 2025-05-22,22:22:30.000,142,11096424,4004,0,1747952549,13196.209274699992,29438.698585079997,53329.23310944001 2025-05-22,22:22:31.000,142,11096316,3485,0,1747952550,13196.081284809996,36817.86885168,53329.27503216001 2025-05-22,22:22:32.000,142,11096685,4485,0,1747952551,13195.85225027,27593.518316279995,53329.25407080001 2025-05-22,22:22:33.000,142,11096397,4285,0,1747952552,13195.919613369995,26210.35917507,53329.17022536 2025-05-22,22:22:34.000,142,11096945,4325,0,1747952553,13195.83204134,26209.745900759997,53329.18419960001 2025-05-22,22:22:35.000,142,11096419,4245,0,1747952554,13195.68384251999,28977.234338759998,53328.78593376 2025-05-22,22:22:36.000,142,11096497,4285,0,1747952555,13195.75120562,30360.344136059997,53329.044457200005 2025-05-22,22:22:37.000,142,11096680,3845,0,1747952556,13195.508698459998,28976.853685740003,53329.12830264 2025-05-22,22:22:38.000,142,11096740,3924,0,1747952557,13195.434599049993,28054.228305690005,53329.044457200005 2025-05-22,22:22:39.000,142,11096562,3765,0,1747952558,13195.522171079989,28053.868800059994,53328.86279208 2025-05-22,22:22:40.000,142,11096308,4165,0,1747952559,13195.569325249999,29437.69055949,53328.85580496 2025-05-22,22:22:41.000,142,11096509,4325,0,1747952560,13195.414390119993,27592.862747189996,53328.88375344 2025-05-22,22:22:42.000,142,11096621,4445,0,1747952561,13195.475016909993,30821.202157199994,53328.84881784001 2025-05-22,22:22:43.000,142,11096282,3924,0,1747952562,13195.522171079989,30820.779209400003,53328.89772768001 2025-05-22,22:22:44.000,142,11096459,4445,0,1747952563,13195.481753219989,29437.39449603,53328.75099816001 2025-05-22,22:22:45.000,142,11096364,3804,0,1747952564,13195.757941929995,29898.19612413,53328.78593376 2025-05-22,22:22:46.000,142,11096600,4045,0,1747952565,13195.656897279994,32204.600968829996,53328.86977920001 2025-05-22,22:22:47.000,142,11096469,4445,0,1747952566,13195.697315139994,27131.617023900006,53328.56933304 2025-05-22,22:22:48.000,142,11096670,4085,0,1747952567,13195.71078776,29898.36530325,53328.709075440005 2025-05-22,22:22:49.000,142,11096439,4285,0,1747952568,13195.72426037999,28514.924196840002,53328.70208832001 2025-05-22,22:22:50.000,142,11096611,3725,0,1747952569,13195.73099669,29437.415643419998,53328.7649724 2025-05-22,22:22:51.000,142,11096482,3885,0,1747952570,13195.71078776,29437.154825610007,53328.75099816001 2025-05-22,22:22:52.000,142,11096753,4285,0,1747952571,13195.778150859995,33127.12766106,53328.806895120004 2025-05-22,22:22:53.000,142,11096473,4285,0,1747952572,13195.78488716999,29898.323008470004,53328.48548760001 2025-05-22,22:22:54.000,142,11096457,4245,0,1747952573,13195.79162348,30820.66642332,53328.59728152 2025-05-22,22:22:55.000,142,11096628,3804,0,1747952574,13195.93308599,32665.444891709994,53328.68811408 2025-05-22,22:22:56.000,142,11096582,3965,0,1747952575,13195.92634967999,28975.92320058,53328.541384560005 2025-05-22,22:22:57.000,142,11096742,4165,0,1747952576,13196.020658019996,28053.31896792,53328.54837168 2025-05-22,22:22:58.000,142,11096570,3924,0,1747952577,13196.061075879996,31742.488202549997,53328.74401104 2025-05-22,22:22:59.000,142,11096730,3645,0,1747952578,13196.040866949996,24824.486118810004,53328.639204240004 2025-05-22,22:23:00.000,142,11096502,4004,0,1747952579,13196.067812189991,28052.740939259995,53328.611255760006 2025-05-22,22:23:01.000,142,11096581,4565,0,1747952580,13196.09475743,30358.779229199994,53328.639204240004 2025-05-22,22:23:02.000,142,11096566,3444,0,1747952581,13196.141911599996,28975.183041929995,53328.84183072 2025-05-22,22:23:03.000,142,11096471,4325,0,1747952582,13196.00718539999,30819.883969889997,53328.85580496 2025-05-22,22:23:04.000,142,11096354,3685,0,1747952583,13196.269901489992,26207.729849580006,53328.86977920001 2025-05-22,22:23:05.000,142,11096398,4245,0,1747952584,13196.317055660002,24363.22629726,53328.58330728001 2025-05-22,22:23:06.000,142,11096545,4485,0,1747952585,13196.296846730002,27130.284738329996,53328.64619136 2025-05-22,22:23:07.000,142,11096650,4004,0,1747952586,13196.418100310002,24363.451869419994,53328.79990800001 2025-05-22,22:23:08.000,142,11096587,4405,0,1747952587,13196.741443189989,31742.741971230003,53328.827856480006 2025-05-22,22:23:09.000,142,11096560,3924,0,1747952588,13196.707761639998,25285.781186010005,53328.81388224 2025-05-22,22:23:10.000,142,11096242,3885,0,1747952589,13196.674080089993,31281.742967490005,53328.91170192 2025-05-22,22:23:11.000,142,11096478,4004,0,1747952590,13196.90985094,29897.87186415,53328.93965040001 2025-05-22,22:23:12.000,142,11096439,4445,0,1747952591,13197.07152238,31281.764114880003,53328.91170192 2025-05-22,22:23:13.000,142,11096667,4125,0,1747952592,13197.179303339995,32665.783249950007,53329.05144432 2025-05-22,22:23:14.000,142,11096585,4365,0,1747952593,13197.219721199996,26208.491155619995,53328.96759888001 2025-05-22,22:23:15.000,142,11096538,3645,0,1747952594,13197.24666643999,27592.20012897,53329.23310944001 2025-05-22,22:23:16.000,142,11096667,4205,0,1747952595,13197.388128949991,28514.705673810007,53329.06541856001 2025-05-22,22:23:17.000,142,11096443,4245,0,1747952596,13197.502646219997,25286.528393789995,53329.06541856001 2025-05-22,22:23:18.000,142,11096226,3845,0,1747952597,13197.603690869997,28514.649280769998,53329.163238240006 2025-05-22,22:23:19.000,142,11096757,4445,0,1747952598,13197.637372420002,26669.948352809995,53329.19817384 2025-05-22,22:23:20.000,142,11096519,3804,0,1747952599,13197.852934339993,26670.0399915,53329.330929120006 2025-05-22,22:23:21.000,142,11096487,4245,0,1747952600,13197.960715299989,30820.948388520002,53329.27503216001 2025-05-22,22:23:22.000,142,11096528,4045,0,1747952601,13198.014605779994,27592.369308089998,53329.31695488 2025-05-22,22:23:23.000,142,11096467,4365,0,1747952602,13198.034814709994,28514.7973125,53329.48464576 2025-05-22,22:23:24.000,142,11096753,4325,0,1747952603,13198.18974984,35894.20724952,53329.477658640004 2025-05-22,22:23:25.000,142,11096532,4045,0,1747952604,13198.337948659995,29437.345152120004,53329.47067152001 2025-05-22,22:23:26.000,142,11096370,4004,0,1747952605,13198.337948659995,26670.011794980004,53329.56150408 2025-05-22,22:23:27.000,142,11096619,4365,0,1747952606,13198.358157589995,31282.342143539994,53329.58246544 2025-05-22,22:23:28.000,142,11096528,4004,0,1747952607,13198.418784379995,27592.608978510005,53329.57547832 2025-05-22,22:23:29.000,142,11096542,3965,0,1747952608,13198.49288379,31282.229357460004,53329.68028512 2025-05-22,22:23:30.000,142,11096601,4365,0,1747952609,13198.499620099996,30359.970532170002,53329.87592448001 2025-05-22,22:23:31.000,142,11096636,4004,0,1747952610,13198.728654639992,28515.149768999996,53329.673298 2025-05-22,22:23:32.000,142,11096665,4205,0,1747952611,13198.775808810002,32666.241443399995,53329.63137528 2025-05-22,22:23:33.000,142,11096565,3924,0,1747952612,13198.829699289992,28515.27665334,53329.78509192001 2025-05-22,22:23:34.000,142,11096567,3885,0,1747952613,13198.897062390002,28054.242403950004,53329.95976992 2025-05-22,22:23:35.000,142,11096635,4125,0,1747952614,13198.964425489998,28054.305846119998,53329.91086008 2025-05-22,22:23:36.000,142,11096466,3885,0,1747952615,13199.058733829988,28976.57172054,53329.88989872 2025-05-22,22:23:37.000,142,11096619,4245,0,1747952616,13198.977898110003,31743.954421589995,53329.91086008 2025-05-22,22:23:38.000,142,11096335,4325,0,1747952617,13199.173251099994,32205.34817661,53329.96675704 2025-05-22,22:23:39.000,142,11096529,4485,0,1747952618,13199.166514789998,31744.102453319996,53330.001692640006 2025-05-22,22:23:40.000,142,11096387,4565,0,1747952619,13199.274295749994,29899.394476229994,53330.07156384001 2025-05-22,22:23:41.000,142,11096522,4004,0,1747952620,13199.334922539994,29899.18300233,53330.03662824 2025-05-22,22:23:42.000,142,11096519,4285,0,1747952621,13199.395549329995,30821.78723499,53330.08553808 2025-05-22,22:23:43.000,142,11096448,3924,0,1747952622,13199.36860409,35433.92020791001,53330.169383520006 2025-05-22,22:23:44.000,142,11096494,3924,0,1747952623,13199.40902195,31282.955417849997,53330.17637064 2025-05-22,22:23:45.000,142,11096412,3725,0,1747952624,13199.40902195,33589.12764126,53330.30912592001 2025-05-22,22:23:46.000,142,11096682,3845,0,1747952625,13199.40228563999,33127.77618102,53330.17637064 2025-05-22,22:23:47.000,142,11096599,4365,0,1747952626,13199.38207670999,32205.334078350003,53330.29515168 2025-05-22,22:23:48.000,142,11096468,3605,0,1747952627,13199.38207670999,28515.784190699997,53330.33008728001 2025-05-22,22:23:49.000,142,11096474,4004,0,1747952628,13199.355131469994,29899.253493630007,53330.316113040004 2025-05-22,22:23:50.000,142,11096727,4325,0,1747952629,13199.307977299999,28976.7268014,53330.27419032 2025-05-22,22:23:51.000,142,11096482,4004,0,1747952630,13199.206932649999,32666.311934700003,53330.28117744001 2025-05-22,22:23:52.000,142,11096423,4485,0,1747952631,13199.112624309993,25287.007734629995,53330.27419032 2025-05-22,22:23:53.000,142,11096752,3804,0,1747952632,13199.058733829988,29437.69055949,53330.15540928 2025-05-22,22:23:54.000,142,11096502,3845,0,1747952633,13198.910535009993,32204.89703229,53330.218293360005 2025-05-22,22:23:55.000,142,11096699,4325,0,1747952634,13198.802754049997,28515.354193770007,53330.28816456001 2025-05-22,22:23:56.000,142,11096593,4245,0,1747952635,13198.708445709992,28515.213211170005,53330.267203200005 2025-05-22,22:23:57.000,142,11096413,4285,0,1747952636,13198.614137370001,25747.837559249994,53330.02964112 2025-05-22,22:23:58.000,142,11096455,4325,0,1747952637,13198.499620099996,33588.54961260001,53330.1274608 2025-05-22,22:23:59.000,142,11096480,3804,0,1747952638,13198.499620099996,31743.538522920004,53329.95278280001 2025-05-22,22:24:00.000,142,11096729,4125,0,1747952639,13198.42552068999,31743.601965089998,53330.1274608 2025-05-22,22:24:01.000,142,11096516,3485,0,1747952640,13198.479411169996,29898.795300180005,53330.14143504001 2025-05-22,22:24:02.000,142,11096559,3965,0,1747952641,13198.39183914,27131.440795650007,53330.01566688 2025-05-22,22:24:03.000,142,11096610,3325,0,1747952642,13198.40531175999,28515.08632683,53330.03662824 2025-05-22,22:24:04.000,142,11096512,4085,0,1747952643,13198.2301677,27592.559634599995,53329.9877184 2025-05-22,22:24:05.000,142,11096357,4445,0,1747952644,13198.196486149995,28053.896996580006,53330.14143504001 2025-05-22,22:24:06.000,142,11096618,4045,0,1747952645,13198.007869469999,25286.62003248,53329.813040400004 2025-05-22,22:24:07.000,142,11096551,4365,0,1747952646,13198.115650429994,31743.693603780004,53330.01566688 2025-05-22,22:24:08.000,142,11096595,4365,0,1747952647,13198.156068289994,28514.980589879997,53330.050602480005 2025-05-22,22:24:09.000,142,11096615,4125,0,1747952648,13198.08196887999,28515.25550595,53330.0575896 2025-05-22,22:24:10.000,142,11096385,4245,0,1747952649,13198.10891412,27131.52538521,53329.931821440005 2025-05-22,22:24:11.000,142,11096694,3765,0,1747952650,13197.953978989994,27592.721764589995,53329.97374416001 2025-05-22,22:24:12.000,142,11096455,4365,0,1747952651,13198.068496259999,28976.649260970007,53329.91086008 2025-05-22,22:24:13.000,142,11096517,4245,0,1747952652,13197.953978989994,25286.591835960004,53329.931821440005 2025-05-22,22:24:14.000,142,11096396,3965,0,1747952653,13197.927033749998,35433.313982730004,53329.92483432001 2025-05-22,22:24:15.000,142,11096472,3924,0,1747952654,13197.933770059994,27592.82045241,53329.96675704 2025-05-22,22:24:16.000,142,11096627,4325,0,1747952655,13197.974187919994,27131.602925640007,53329.91086008 2025-05-22,22:24:17.000,142,11096548,3845,0,1747952656,13197.900088509989,23903.143680420006,53329.882911600005 2025-05-22,22:24:18.000,142,11096482,4004,0,1747952657,13197.852934339993,29898.886938869997,53330.03662824 2025-05-22,22:24:19.000,142,11096453,4445,0,1747952658,13197.792307549993,28515.24845682,53329.980731280004 2025-05-22,22:24:20.000,142,11096489,4325,0,1747952659,13197.711471829993,29437.71875601,53329.78509192001 2025-05-22,22:24:21.000,142,11096560,3965,0,1747952660,13197.724944449998,33127.31093844,53329.882911600005 2025-05-22,22:24:22.000,142,11096600,3765,0,1747952661,13197.590218249992,24364.452845880005,53329.73618208001 2025-05-22,22:24:23.000,142,11096674,3965,0,1747952662,13197.549800389992,28976.73385053,53329.9178472 2025-05-22,22:24:24.000,142,11096659,4365,0,1747952663,13197.354447400001,27593.179958039997,53329.73618208001 2025-05-22,22:24:25.000,142,11096645,4245,0,1747952664,13197.442019429996,26209.40049339,53329.56849120001 2025-05-22,22:24:26.000,142,11096532,3804,0,1747952665,13197.307293229991,29899.373328839996,53329.715220720005 2025-05-22,22:24:27.000,142,11096497,4405,0,1747952666,13197.18603964999,29899.295788410003,53329.673298 2025-05-22,22:24:28.000,142,11096320,4085,0,1747952667,13197.239930129996,32666.784226410004,53329.61740104001 2025-05-22,22:24:29.000,142,11096553,4325,0,1747952668,13197.10520392999,31744.313927220006,53329.62438816 2025-05-22,22:24:30.000,142,11096660,3885,0,1747952669,13197.14562178999,30360.62610126,53329.58246544 2025-05-22,22:24:31.000,142,11096549,4004,0,1747952670,13196.97047773,25748.5777179,53329.77111768 2025-05-22,22:24:32.000,142,11096509,3965,0,1747952671,13196.977214039995,27593.45487411,53329.596439680005 2025-05-22,22:24:33.000,142,11096526,3845,0,1747952672,13196.889642009999,29438.35317771,53329.61041392001 2025-05-22,22:24:34.000,142,11096348,3804,0,1747952673,13196.815542599994,26209.89393249,53329.449710160006 2025-05-22,22:24:35.000,142,11096541,4285,0,1747952674,13196.754915809994,34511.87285652,53329.61740104001 2025-05-22,22:24:36.000,142,11096597,4285,0,1747952675,13196.546090199998,25748.500177470007,53329.54054272001 2025-05-22,22:24:37.000,142,11096537,4245,0,1747952676,13196.613453299993,34050.457954109996,53329.45669728 2025-05-22,22:24:38.000,142,11096530,3765,0,1747952677,13196.505672339998,29438.50120944,53329.45669728 2025-05-22,22:24:39.000,142,11096516,3885,0,1747952678,13196.471990789993,28054.806334349996,53329.58945256001 2025-05-22,22:24:40.000,142,11096636,3924,0,1747952679,13196.357473520002,35433.96250269,53329.50560712 2025-05-22,22:24:41.000,142,11096735,4285,0,1747952680,13196.330528279992,29899.302837540003,53329.45669728 2025-05-22,22:24:42.000,142,11096694,3765,0,1747952681,13196.296846730002,28054.369288290007,53329.40080032001 2025-05-22,22:24:43.000,142,11096562,3924,0,1747952682,13196.310319349992,29899.394476229994,53329.34490336 2025-05-22,22:24:44.000,142,11096450,4004,0,1747952683,13196.216011010001,33128.14978491,53329.43573592 2025-05-22,22:24:45.000,142,11096854,3845,0,1747952684,13196.0745485,26670.70260972,53329.51958136001 2025-05-22,22:24:46.000,142,11096427,4405,0,1747952685,13196.081284809996,30360.372332579995,53329.47067152001 2025-05-22,22:24:47.000,142,11096597,4325,0,1747952686,13196.121702669996,33127.374380609996,53329.29599352 2025-05-22,22:24:48.000,142,11096490,3804,0,1747952687,13196.162120529996,30360.097416510005,53329.57547832 2025-05-22,22:24:49.000,142,11096549,4205,0,1747952688,13196.141911599996,28054.312895249997,53329.4636844 2025-05-22,22:24:50.000,142,11096651,4365,0,1747952689,13196.155384220001,29437.676461230003,53329.36586472 2025-05-22,22:24:51.000,142,11096352,3885,0,1747952690,13196.081284809996,27131.708662589997,53329.3588776 2025-05-22,22:24:52.000,142,11096322,3845,0,1747952691,13196.202538389996,27592.81340328,53329.2890064 2025-05-22,22:24:53.000,142,11096456,3885,0,1747952692,13196.337264590002,30360.182006069997,53329.547529840005 2025-05-22,22:24:54.000,142,11096412,3924,0,1747952693,13196.189065769991,28976.599917059997,53329.45669728 2025-05-22,22:24:55.000,142,11096427,4485,0,1747952694,13196.431572929992,30821.434778490002,53329.54054272001 2025-05-22,22:24:56.000,142,11096552,4004,0,1747952695,13196.330528279992,28515.720748530002,53329.51958136001 2025-05-22,22:24:57.000,142,11096548,3725,0,1747952696,13196.397891380002,31744.06015854,53329.41477456 2025-05-22,22:24:58.000,142,11096494,4325,0,1747952697,13196.465254479997,26209.492132080006,53329.51958136001 2025-05-22,22:24:59.000,142,11096501,4405,0,1747952698,13196.519144960002,25748.330998350008,53329.45669728 2025-05-22,22:25:00.000,142,11096706,3804,0,1747952699,13196.707761639998,30821.568711960004,53329.5335556 2025-05-22,22:25:01.000,142,11096469,4045,0,1747952700,13196.754915809994,24825.96643611,53329.58246544 2025-05-22,22:25:02.000,142,11096530,3525,0,1747952701,13196.788597359999,28976.5858188,53329.55451696 2025-05-22,22:25:03.000,142,11096501,4004,0,1747952702,13196.721234259989,28515.241407690002,53329.3938132 2025-05-22,22:25:04.000,142,11096508,3485,0,1747952703,13196.84248783999,27592.890943709994,53329.50560712 2025-05-22,22:25:05.000,142,11096484,3885,0,1747952704,13196.815542599994,28515.09337596,53329.57547832 2025-05-22,22:25:06.000,142,11096516,4085,0,1747952705,13196.889642009999,30359.949384780004,53329.51958136001 2025-05-22,22:25:07.000,142,11096608,4004,0,1747952706,13197.058049759995,28053.904045710005,53329.547529840005 2025-05-22,22:25:08.000,142,11096786,3725,0,1747952707,13197.03110452,32665.804397340005,53329.65233664 2025-05-22,22:25:09.000,142,11096455,4205,0,1747952708,13197.078258689995,31282.11657138,53329.6034268 2025-05-22,22:25:10.000,142,11096525,3645,0,1747952709,13197.05131345,29437.119579959995,53329.56150408 2025-05-22,22:25:11.000,142,11096446,4045,0,1747952710,13197.08499499999,24825.16283529,53329.69425936 2025-05-22,22:25:12.000,142,11096281,4205,0,1747952711,13197.11194024,28053.572736600006,53329.645349520004 2025-05-22,22:25:13.000,142,11096530,4205,0,1747952712,13197.20624857999,31743.43278597,53329.65932376001 2025-05-22,22:25:14.000,142,11096520,3804,0,1747952713,13197.26687536999,29437.53547863,53329.645349520004 2025-05-22,22:25:15.000,142,11096629,4325,0,1747952714,13197.408337879991,28054.009782659996,53329.764130560005 2025-05-22,22:25:16.000,142,11096408,4004,0,1747952715,13197.576745630002,29898.978577560003,53329.73618208001 2025-05-22,22:25:17.000,142,11096599,4245,0,1747952716,13197.556536700002,26670.568676249997,53329.82002752 2025-05-22,22:25:18.000,142,11096456,3885,0,1747952717,13197.697999210002,28054.136667,53329.9178472 2025-05-22,22:25:19.000,142,11096363,4405,0,1747952718,13197.799043859988,27592.99668066,53329.90387296001 2025-05-22,22:25:20.000,142,11096757,4325,0,1747952719,13197.893352199993,30360.499216919998,53329.93880856 2025-05-22,22:25:21.000,142,11096481,4405,0,1747952720,13197.953978989994,30360.344136059997,53329.99470552001 2025-05-22,22:25:22.000,142,11096480,4085,0,1747952721,13198.08196887999,29438.02891773,53329.99470552001 2025-05-22,22:25:23.000,142,11096569,4405,0,1747952722,13198.216695079995,24825.846600899997,53329.90387296001 2025-05-22,22:25:24.000,142,11096347,4125,0,1747952723,13198.115650429994,32205.108506189994,53330.0575896 2025-05-22,22:25:25.000,142,11096336,4045,0,1747952724,13198.31100342,28976.621064449995,53330.2322676 2025-05-22,22:25:26.000,142,11096580,3885,0,1747952725,13198.33121235,29437.937279039994,53330.07855096 2025-05-22,22:25:27.000,142,11096499,4365,0,1747952726,13198.358157589995,29898.943331910006,53330.17637064 2025-05-22,22:25:28.000,142,11096498,3725,0,1747952727,13198.358157589995,37278.53654631,53330.07855096 2025-05-22,22:25:29.000,142,11096499,4325,0,1747952728,13198.526565339991,32666.19209949,53330.197332 2025-05-22,22:25:30.000,142,11096659,4485,0,1747952729,13198.661291539996,28976.691555750003,53330.3021388 2025-05-22,22:25:31.000,142,11096599,4285,0,1747952730,13198.735390950002,31744.081305929998,53330.28117744001 2025-05-22,22:25:32.000,142,11096465,4365,0,1747952731,13198.903798699997,27593.172908909997,53330.3021388 2025-05-22,22:25:33.000,142,11096428,3965,0,1747952732,13198.863380839997,31283.117547839996,53330.197332 2025-05-22,22:25:34.000,142,11096518,3725,0,1747952733,13199.031788589993,25748.211163140004,53330.337074400006 2025-05-22,22:25:35.000,142,11096489,3965,0,1747952734,13199.126096929998,30360.358234319996,53330.23925472001 2025-05-22,22:25:36.000,142,11096319,4125,0,1747952735,13199.004843349998,27131.884890839996,53330.26021608001 2025-05-22,22:25:37.000,142,11096347,4325,0,1747952736,13199.240614199989,27593.335038899997,53330.483803920004 2025-05-22,22:25:38.000,142,11096625,4245,0,1747952737,13199.166514789998,29899.133658420003,53330.42091984 2025-05-22,22:25:39.000,142,11096688,3725,0,1747952738,13199.227141579999,28976.628113579995,53330.52572664001 2025-05-22,22:25:40.000,142,11096513,4285,0,1747952739,13199.119360619989,30821.61805587,53330.46982968 2025-05-22,22:25:41.000,142,11096416,3725,0,1747952740,13199.28103205999,35433.715783139996,53330.52572664001 2025-05-22,22:25:42.000,142,11096356,3924,0,1747952741,13199.32144991999,26670.55457799,53330.504765280006 2025-05-22,22:25:43.000,142,11096486,2805,0,1747952742,13199.334922539994,31743.91917594,53330.434894080005 2025-05-22,22:25:44.000,142,11096416,3924,0,1747952743,13199.44270349999,32666.32603296,53330.504765280006 2025-05-22,22:25:45.000,142,11096459,4285,0,1747952744,13199.395549329995,26209.287707309995,53330.53970088 2025-05-22,22:25:46.000,142,11096549,4325,0,1747952745,13199.597638629995,37739.7117783,53330.46982968 2025-05-22,22:25:47.000,142,11096438,4004,0,1747952746,13199.537011839995,26670.36425148,53330.40694560001 2025-05-22,22:25:48.000,142,11096626,3804,0,1747952747,13199.557220769995,29898.647268450004,53330.4418812 2025-05-22,22:25:49.000,142,11096500,3965,0,1747952748,13199.698683279996,29437.500232980005,53330.53271376 2025-05-22,22:25:50.000,142,11096457,4445,0,1747952749,13199.739101139996,28976.141723609995,53330.42091984 2025-05-22,22:25:51.000,142,11096635,4325,0,1747952750,13199.927717819992,28054.023880919995,53330.58861072 2025-05-22,22:25:52.000,142,11096766,3725,0,1747952751,13199.799727929996,31743.221312070003,53330.70040464 2025-05-22,22:25:53.000,142,11096937,4565,0,1747952752,13199.914245200001,28514.62813338,53330.69341752001 2025-05-22,22:25:54.000,142,11096380,3605,0,1747952753,13199.819936859996,27592.256522010008,53330.56066224 2025-05-22,22:25:55.000,142,11096526,3845,0,1747952754,13199.786255309991,28053.431754000005,53330.56764936 2025-05-22,22:25:56.000,142,11096698,4045,0,1747952755,13199.846882099991,29436.8940078,53330.56066224 2025-05-22,22:25:57.000,142,11096441,4165,0,1747952756,13199.75257376,32665.571776049997,53330.553675120005 2025-05-22,22:25:58.000,142,11096919,4125,0,1747952757,13199.907508889992,26669.476061099995,53330.61655920001 2025-05-22,22:25:59.000,142,11096959,4325,0,1747952758,13199.806464239991,33126.295863720006,53330.66546904001 2025-05-22,22:26:00.000,142,11096776,3285,0,1747952759,13199.792991620001,29898.05514153,53330.52572664001 2025-05-22,22:26:01.000,142,11096575,4685,0,1747952760,13199.678474349996,29898.125632829993,53330.53271376 2025-05-22,22:26:02.000,142,11096684,3885,0,1747952761,13199.66500172999,29436.76007433,53330.64450768001 2025-05-22,22:26:03.000,142,11096622,3725,0,1747952762,13199.61111125,31281.64427967,53330.504765280006 2025-05-22,22:26:04.000,142,11096548,3725,0,1747952763,13199.36860409,34509.997787939996,53330.651494800004 2025-05-22,22:26:05.000,142,11096413,4045,0,1747952764,13199.355131469994,28514.444856000002,53330.483803920004 2025-05-22,22:26:06.000,142,11096545,3924,0,1747952765,13199.240614199989,27130.792275689993,53330.59559784001 2025-05-22,22:26:07.000,142,11096492,3685,0,1747952766,13199.072206449993,30359.230373519997,53330.553675120005 2025-05-22,22:26:08.000,142,11096772,3405,0,1747952767,13199.065470139998,30359.265619169993,53330.49079104 2025-05-22,22:26:09.000,142,11096763,3685,0,1747952768,13198.897062390002,30359.075292659996,53330.41393272 2025-05-22,22:26:10.000,142,11096528,4085,0,1747952769,13198.870117149992,32664.965550869994,53330.49777816001 2025-05-22,22:26:11.000,142,11096325,4405,0,1747952770,13198.809490359992,28053.037002719997,53330.5117524 2025-05-22,22:26:12.000,142,11096519,4405,0,1747952771,13198.728654639992,29436.675484770007,53330.39995848 2025-05-22,22:26:13.000,142,11096660,3365,0,1747952772,13198.694973090001,31742.756069490002,53330.37899712001 2025-05-22,22:26:14.000,142,11096539,4245,0,1747952773,13198.560246889996,29436.858762150005,53330.5117524 2025-05-22,22:26:15.000,142,11096471,3645,0,1747952774,13198.51309272,32204.1004806,53330.4418812 2025-05-22,22:26:16.000,142,11096612,3885,0,1747952775,13198.53330165,33587.83765047,53330.46982968 2025-05-22,22:26:17.000,142,11096502,3924,0,1747952776,13198.432257,31281.79936053,53330.39297136 2025-05-22,22:26:18.000,142,11096563,4325,0,1747952777,13198.30426710999,31743.045083820005,53330.4418812 2025-05-22,22:26:19.000,142,11096504,3325,0,1747952778,13198.236904009995,30820.377408989996,53330.337074400006 2025-05-22,22:26:20.000,142,11096520,3965,0,1747952779,13198.27058556,27130.820472210005,53330.337074400006 2025-05-22,22:26:21.000,142,11096504,3285,0,1747952780,13198.337948659995,32204.051136690003,53330.385984240005 2025-05-22,22:26:22.000,142,11096544,3965,0,1747952781,13198.42552068999,28975.535498430007,53330.44886832001 2025-05-22,22:26:23.000,142,11096508,3205,0,1747952782,13198.33121235,29897.956453709994,53330.385984240005 2025-05-22,22:26:24.000,142,11096530,3965,0,1747952783,13198.31100342,33126.429797189994,53330.35104864 2025-05-22,22:26:25.000,142,11096551,3605,0,1747952784,13198.28405817999,27131.03194611,53330.385984240005 2025-05-22,22:26:26.000,142,11096581,4485,0,1747952785,13198.25037663,34971.72285207,53330.37201 2025-05-22,22:26:27.000,142,11096520,3804,0,1747952786,13198.2301677,32665.663414740004,53330.39995848 2025-05-22,22:26:28.000,142,11096583,4045,0,1747952787,13198.2301677,28053.777161370002,53330.35104864 2025-05-22,22:26:29.000,142,11096448,3924,0,1747952788,13198.297530799995,29898.69661236,53330.37899712001 2025-05-22,22:26:30.000,142,11096614,3885,0,1747952789,13198.277321869995,27131.476041300004,53330.29515168 2025-05-22,22:26:31.000,142,11096625,4245,0,1747952790,13198.2301677,30360.224300849994,53330.42091984 2025-05-22,22:26:32.000,142,11096690,3804,0,1747952791,13198.14259566999,28515.777141569997,53330.483803920004 2025-05-22,22:26:33.000,142,11096549,4285,0,1747952792,13198.12912305,32205.341127480002,53330.40694560001 2025-05-22,22:26:34.000,142,11096532,3804,0,1747952793,13197.987660539999,28976.88893139,53330.316113040004 2025-05-22,22:26:35.000,142,11096670,3525,0,1747952794,13198.06175994999,31283.032958280004,53330.35803576001 2025-05-22,22:26:36.000,142,11096379,4485,0,1747952795,13198.277321869995,31282.835582640007,53330.46982968 2025-05-22,22:26:37.000,142,11096524,3804,0,1747952796,13198.44572961999,30360.365283449995,53330.483803920004 2025-05-22,22:26:38.000,142,11096584,4004,0,1747952797,13198.499620099996,30821.491171529997,53330.553675120005 2025-05-22,22:26:39.000,142,11096647,4325,0,1747952798,13198.438993309996,29437.979573820005,53330.65848192 2025-05-22,22:26:40.000,142,11096513,4365,0,1747952799,13198.580455819996,23903.453842140007,53330.64450768001 2025-05-22,22:26:41.000,142,11096592,3804,0,1747952800,13198.499620099996,27593.116515870002,53330.66546904001 2025-05-22,22:26:42.000,142,11096502,4085,0,1747952801,13198.35142128,23442.21516798,53330.63053344 2025-05-22,22:26:43.000,142,11096590,3725,0,1747952802,13198.29079449,27593.179958039997,53330.504765280006 2025-05-22,22:26:44.000,142,11096442,3245,0,1747952803,13198.297530799995,27131.772104760006,53330.651494800004 2025-05-22,22:26:45.000,142,11096570,4045,0,1747952804,13198.257112939995,28515.347144640007,53330.5816236 2025-05-22,22:26:46.000,142,11096497,4325,0,1747952805,13198.26384924999,29437.894984259998,53330.52572664001 2025-05-22,22:26:47.000,142,11096476,3205,0,1747952806,13198.28405817999,28515.452881589998,53330.62354632001 2025-05-22,22:26:48.000,142,11096609,4565,0,1747952807,13198.297530799995,28054.200109170008,53330.5816236 2025-05-22,22:26:49.000,142,11096510,3725,0,1747952808,13198.35142128,28054.12961787,53330.73534024 2025-05-22,22:26:50.000,142,11096424,3125,0,1747952809,13198.34468496999,26670.51933234,53330.66546904001 2025-05-22,22:26:51.000,142,11096433,4045,0,1747952810,13198.459202239996,29898.99267582,53330.83315992001 2025-05-22,22:26:52.000,142,11096599,4285,0,1747952811,13198.593928440001,31743.806389859994,53330.92399248 2025-05-22,22:26:53.000,142,11096412,4004,0,1747952812,13198.432257,30360.189055199997,53330.93097960001 2025-05-22,22:26:54.000,142,11096309,4365,0,1747952813,13198.540037959996,32205.05916228,53331.01482504 2025-05-22,22:26:55.000,142,11096516,4004,0,1747952814,13198.48614747999,28515.149768999996,53330.91001824001 2025-05-22,22:26:56.000,142,11096566,3725,0,1747952815,13198.614137370001,28515.27665334,53330.93097960001 2025-05-22,22:26:57.000,142,11096574,3765,0,1747952816,13198.607401059991,28515.495176369994,53330.86110840001 2025-05-22,22:26:58.000,142,11096566,4045,0,1747952817,13198.694973090001,33127.40257713001,53330.86110840001 2025-05-22,22:26:59.000,142,11096620,3725,0,1747952818,13198.634346300001,27592.81340328,53330.78425008001 2025-05-22,22:27:00.000,142,11096753,3965,0,1747952819,13198.775808810002,31282.680501780007,53330.95892808001 2025-05-22,22:27:01.000,142,11096426,3804,0,1747952820,13198.802754049997,30821.61100674,53330.896044 2025-05-22,22:27:02.000,142,11096327,4165,0,1747952821,13198.789281429992,32666.290787310005,53330.91700536 2025-05-22,22:27:03.000,142,11096608,3725,0,1747952822,13198.721918329997,25748.211163140004,53330.937966720005 2025-05-22,22:27:04.000,142,11096473,3965,0,1747952823,13198.802754049997,30360.435774750003,53330.85412128 2025-05-22,22:27:05.000,142,11096498,3685,0,1747952824,13198.796017740002,28976.769096179996,53330.937966720005 2025-05-22,22:27:06.000,142,11096501,4085,0,1747952825,13198.924007629998,32205.21424314,53330.79822432 2025-05-22,22:27:07.000,142,11096551,4205,0,1747952826,13199.031788589993,26670.674413200002,53330.83315992001 2025-05-22,22:27:08.000,142,11096501,4325,0,1747952827,13199.099151689989,31744.05310941,53330.85412128 2025-05-22,22:27:09.000,142,11096538,3685,0,1747952828,13199.159778479989,27131.863743449998,53330.81219856001 2025-05-22,22:27:10.000,142,11096485,4805,0,1747952829,13199.274295749994,24825.82545351,53330.95194096001 2025-05-22,22:27:11.000,142,11096493,3885,0,1747952830,13199.375340399994,24364.537435439997,53330.86110840001 2025-05-22,22:27:12.000,142,11096666,3885,0,1747952831,13199.42249456999,30821.484122399997,53330.896044 2025-05-22,22:27:13.000,142,11096486,4085,0,1747952832,13199.48312135999,30821.554613700006,53330.93097960001 2025-05-22,22:27:14.000,142,11096513,4565,0,1747952833,13199.56395707999,29437.979573820005,53330.90303112 2025-05-22,22:27:15.000,142,11096592,4004,0,1747952834,13199.65152911,28054.404533940004,53330.95892808001 2025-05-22,22:27:16.000,142,11096576,2965,0,1747952835,13199.7121559,30360.421676490005,53330.840147040006 2025-05-22,22:27:17.000,142,11096532,3924,0,1747952836,13199.813200550001,31744.130649839994,53330.91001824001 2025-05-22,22:27:18.000,142,11096551,4565,0,1747952837,13199.867091029992,26209.745900759997,53330.95194096001 2025-05-22,22:27:19.000,142,11096567,4325,0,1747952838,13199.887299959992,33589.24747647,53330.94495384 2025-05-22,22:27:20.000,142,11096579,4525,0,1747952839,13199.873827340001,30822.08329845,53331.007837920006 2025-05-22,22:27:21.000,142,11096508,4045,0,1747952840,13199.894036270001,29899.739883600007,53330.94495384 2025-05-22,22:27:22.000,142,11096635,4445,0,1747952841,13199.920981509997,29438.691535949998,53330.97988944001 2025-05-22,22:27:23.000,142,11096647,4125,0,1747952842,13199.880563649996,29900.085290970004,53330.937966720005 2025-05-22,22:27:24.000,142,11096447,4485,0,1747952843,13199.813200550001,25287.959367179996,53331.04976064001 2025-05-22,22:27:25.000,142,11096490,3965,0,1747952844,13199.880563649996,34051.1840145,53330.97988944001 2025-05-22,22:27:26.000,142,11096661,4205,0,1747952845,13199.69194697,31283.935246919995,53331.04976064001 2025-05-22,22:27:27.000,142,11096447,4325,0,1747952846,13199.53027553,27133.11848859,53330.72835312 2025-05-22,22:27:28.000,142,11096508,3924,0,1747952847,13199.307977299999,33129.10141746,53330.71437888001 2025-05-22,22:27:29.000,142,11096493,4445,0,1747952848,13199.32144991999,25749.52230132,53330.70040464 2025-05-22,22:27:30.000,142,11096586,3485,0,1747952849,13199.617847559995,29899.98660315,53330.84713416 2025-05-22,22:27:31.000,142,11096511,4405,0,1747952850,13199.819936859996,34050.937294949996,53330.94495384 2025-05-22,22:27:32.000,142,11096503,4405,0,1747952851,13199.981608299997,27132.505214279998,53330.9659152 2025-05-22,22:27:33.000,142,11096430,3765,0,1747952852,13199.961399369997,31283.491151730006,53331.02181216 2025-05-22,22:27:34.000,142,11096490,3885,0,1747952853,13200.055707710002,34511.95744608001,53330.99386368 2025-05-22,22:27:35.000,142,11096546,3525,0,1747952854,13199.914245200001,31744.497204600004,53331.007837920006 2025-05-22,22:27:36.000,142,11096570,3804,0,1747952855,13199.941190439997,31744.52540112,53331.08469624 2025-05-22,22:27:37.000,142,11096503,4645,0,1747952856,13199.941190439997,28515.953369819996,53331.0357864 2025-05-22,22:27:38.000,142,11096573,3965,0,1747952857,13199.867091029992,26209.795244670007,53330.986876560004 2025-05-22,22:27:39.000,142,11096504,3885,0,1747952858,13199.73236483,30360.886919070006,53330.819185680004 2025-05-22,22:27:40.000,142,11096573,4485,0,1747952859,13199.64479279999,32667.045044219994,53330.8261728 2025-05-22,22:27:41.000,142,11096528,3565,0,1747952860,13199.65152911,29899.775129250003,53330.79822432 2025-05-22,22:27:42.000,142,11096524,3645,0,1747952861,13199.792991620001,28977.36827223,53330.61655920001 2025-05-22,22:27:43.000,142,11096570,3765,0,1747952862,13199.846882099991,35434.378401359994,53330.74931448 2025-05-22,22:27:44.000,142,11096581,4325,0,1747952863,13199.995080920002,27593.722741050005,53330.86809552 2025-05-22,22:27:45.000,142,11096665,4405,0,1747952864,13200.291478559993,28516.108450679996,53330.92399248 2025-05-22,22:27:46.000,142,11096643,4325,0,1747952865,13200.54745834,28977.248437019996,53331.02181216 2025-05-22,22:27:47.000,142,11096428,4045,0,1747952866,13200.74954764,31283.202137400003,53331.0357864 2025-05-22,22:27:48.000,142,11096539,3965,0,1747952867,13200.70239346999,25287.684451110006,53331.175528800006 2025-05-22,22:27:49.000,142,11096669,4365,0,1747952868,13200.7899655,22520.231258760003,53331.14758032001 2025-05-22,22:27:50.000,142,11096554,4045,0,1747952869,13200.68892085,30822.181986270007,53331.105657600005 2025-05-22,22:27:51.000,142,11096541,4485,0,1747952870,13200.493567859994,28516.171892850005,53331.11264472 2025-05-22,22:27:52.000,142,11096541,4325,0,1747952871,13200.257797009988,28977.488107440004,53331.01482504 2025-05-22,22:27:53.000,142,11096533,4365,0,1747952872,13200.082652949997,31283.350169130004,53331.01482504 2025-05-22,22:27:54.000,142,11096387,4605,0,1747952873,13200.102861879997,30822.492147990008,53330.80521144 2025-05-22,22:27:55.000,142,11096647,4365,0,1747952874,13200.028762469992,31283.610986939995,53330.986876560004 2025-05-22,22:27:56.000,142,11096538,3965,0,1747952875,13200.102861879997,29438.388423359997,53331.06373488 2025-05-22,22:27:57.000,142,11096560,3685,0,1747952876,13200.291478559993,24364.918088460006,53331.105657600005 2025-05-22,22:27:58.000,142,11096566,3645,0,1747952877,13200.244324389998,31744.299828960007,53331.06373488 2025-05-22,22:27:59.000,142,11096280,3804,0,1747952878,13200.230851769993,29438.120556420006,53331.21745152001 2025-05-22,22:28:00.000,142,11096685,3525,0,1747952879,13200.035498780002,32666.297836440004,53331.20347728 2025-05-22,22:28:01.000,142,11096512,3525,0,1747952880,13199.947926749992,27592.81340328,53331.11963184001 2025-05-22,22:28:02.000,142,11096522,3725,0,1747952881,13199.766046379991,28976.430737939998,53331.19649016001 2025-05-22,22:28:03.000,142,11096551,4405,0,1747952882,13199.44270349999,30821.181009809996,53331.02181216 2025-05-22,22:28:04.000,142,11096473,4285,0,1747952883,13199.146305859998,28053.94634049,53331.02879928001 2025-05-22,22:28:05.000,142,11096549,4325,0,1747952884,13199.132833239993,31282.172964419995,53330.986876560004 2025-05-22,22:28:06.000,142,11096570,4125,0,1747952885,13199.058733829988,30820.758062010005,53330.80521144 2025-05-22,22:28:07.000,142,11096238,3845,0,1747952886,13199.004843349998,26669.72278065,53330.79822432 2025-05-22,22:28:08.000,142,11096806,3205,0,1747952887,13199.078942759988,32665.5365304,53330.840147040006 2025-05-22,22:28:09.000,142,11096483,4485,0,1747952888,13198.950952869993,33587.85174873,53331.02879928001 2025-05-22,22:28:10.000,142,11096509,4285,0,1747952889,13198.870117149992,25285.915119480007,53331.06373488 2025-05-22,22:28:11.000,142,11096331,4325,0,1747952890,13198.944216559998,30359.279717430007,53330.81219856001 2025-05-22,22:28:12.000,142,11096232,3645,0,1747952891,13198.944216559998,26208.42066432,53331.16155456 2025-05-22,22:28:13.000,142,11096520,3804,0,1747952892,13198.856644530002,28053.445852260003,53331.02181216 2025-05-22,22:28:14.000,142,11096562,3565,0,1747952893,13198.897062390002,28052.952413160005,53330.95892808001 2025-05-22,22:28:15.000,142,11096689,4205,0,1747952894,13198.769072499992,27592.291767660005,53331.01482504 2025-05-22,22:28:16.000,142,11096496,4004,0,1747952895,13198.755599880002,29898.167927610004,53331.105657600005 2025-05-22,22:28:17.000,142,11096582,3885,0,1747952896,13198.890326079993,28975.711726680005,53331.04277352 2025-05-22,22:28:18.000,142,11096524,3645,0,1747952897,13198.822962979997,25747.259530590003,53331.06373488 2025-05-22,22:28:19.000,142,11096558,3924,0,1747952898,13198.721918329997,28975.838611019994,53331.09867048001 2025-05-22,22:28:20.000,142,11096567,4365,0,1747952899,13198.546774269991,24363.740883749997,53330.92399248 2025-05-22,22:28:21.000,142,11096525,4285,0,1747952900,13198.398575449995,32665.642267350006,53331.02181216 2025-05-22,22:28:22.000,142,11096603,4325,0,1747952901,13198.257112939995,30359.68856697,53330.99386368 2025-05-22,22:28:23.000,142,11096513,4045,0,1747952902,13197.920297439989,33588.14781219,53331.02181216 2025-05-22,22:28:24.000,142,11096577,4165,0,1747952903,13198.08196887999,34971.631213379995,53330.84713416 2025-05-22,22:28:25.000,142,11096638,3924,0,1747952904,13198.176277219995,29436.971548229994,53330.91001824001 2025-05-22,22:28:26.000,142,11096508,3725,0,1747952905,13198.31100342,31281.750016620004,53330.94495384 2025-05-22,22:28:27.000,142,11096661,4045,0,1747952906,13198.438993309996,29436.872860410003,53330.93097960001 2025-05-22,22:28:28.000,142,11096380,3924,0,1747952907,13198.41204807,28514.191087319996,53331.02879928001 2025-05-22,22:28:29.000,142,11096329,4125,0,1747952908,13198.41204807,25747.259530590003,53330.9659152 2025-05-22,22:28:30.000,142,11096623,4485,0,1747952909,13198.40531175999,27130.764079169996,53331.06373488 2025-05-22,22:28:31.000,142,11096617,4325,0,1747952910,13198.20995877,33587.80240482,53331.07770912001 2025-05-22,22:28:32.000,142,11096449,4125,0,1747952911,13198.007869469999,28514.670428159996,53330.94495384 2025-05-22,22:28:33.000,142,11096639,4365,0,1747952912,13197.859670649988,30359.67446871,53330.95194096001 2025-05-22,22:28:34.000,142,11096540,4004,0,1747952913,13197.650845039992,26208.892956030002,53330.85412128 2025-05-22,22:28:35.000,142,11096637,4365,0,1747952914,13197.590218249992,32665.656365610004,53330.896044 2025-05-22,22:28:36.000,142,11096527,4285,0,1747952915,13197.576745630002,28976.367295770004,53330.71437888001 2025-05-22,22:28:37.000,142,11096428,3804,0,1747952916,13197.603690869997,31743.644259869994,53330.67944328 2025-05-22,22:28:38.000,142,11096576,3725,0,1747952917,13197.731680759993,31743.686554650005,53330.78425008001 2025-05-22,22:28:39.000,142,11096585,4165,0,1747952918,13197.967451609999,28515.403537680002,53330.94495384 2025-05-22,22:28:40.000,142,11096777,4205,0,1747952919,13198.14933198,31743.947372459996,53330.937966720005 2025-05-22,22:28:41.000,142,11096684,3765,0,1747952920,13198.236904009995,24364.805302380002,53330.99386368 2025-05-22,22:28:42.000,142,11096506,3765,0,1747952921,13198.088705189999,28977.283682670008,53330.91700536 2025-05-22,22:28:43.000,142,11096514,3645,0,1747952922,13197.967451609999,31744.772120669993,53330.80521144 2025-05-22,22:28:44.000,142,11096621,4565,0,1747952923,13197.745153379998,28055.377313880002,53330.76328872001 2025-05-22,22:28:45.000,142,11096548,3605,0,1747952924,13197.630636109992,28516.749921509996,53330.78425008001 2025-05-22,22:28:46.000,142,11096572,3525,0,1747952925,13197.630636109992,24366.017752739994,53330.64450768001 2025-05-22,22:28:47.000,142,11096612,3645,0,1747952926,13197.556536700002,23904.863668139995,53330.83315992001 2025-05-22,22:28:48.000,142,11096477,3965,0,1747952927,13197.475700980001,33590.495172480005,53330.72835312 2025-05-22,22:28:49.000,142,11096546,4004,0,1747952928,13197.570009319992,32668.10241372,53330.71437888001 2025-05-22,22:28:50.000,142,11096585,4325,0,1747952929,13197.745153379998,31284.604914270007,53330.819185680004 2025-05-22,22:28:51.000,142,11096207,4365,0,1747952930,13197.765362309998,28978.284659130004,53330.7563016 2025-05-22,22:28:52.000,142,11096409,4405,0,1747952931,13197.664317659997,31745.385394979996,53330.819185680004 2025-05-22,22:28:53.000,142,11096522,3645,0,1747952932,13197.724944449998,26210.873761559997,53330.8261728 2025-05-22,22:28:54.000,142,11096544,4004,0,1747952933,13197.576745630002,26210.66933679,53330.86110840001 2025-05-22,22:28:55.000,142,11096608,3804,0,1747952934,13197.590218249992,28055.609935169996,53330.840147040006 2025-05-22,22:28:56.000,142,11096338,3765,0,1747952935,13197.563273009997,27133.231274670004,53330.889056880005 2025-05-22,22:28:57.000,142,11096380,3804,0,1747952936,13197.475700980001,30361.880846400003,53330.90303112 2025-05-22,22:28:58.000,142,11096402,3965,0,1747952937,13197.340974779996,28978.18597131,53330.840147040006 2025-05-22,22:28:59.000,142,11096362,4325,0,1747952938,13197.347711089991,28517.060083229997,53330.86809552 2025-05-22,22:29:00.000,142,11096518,3965,0,1747952939,13197.495909910002,23904.96940509,53330.9659152 2025-05-22,22:29:01.000,142,11096323,4525,0,1747952940,13197.435283120001,28978.34105217,53330.72835312 2025-05-22,22:29:02.000,142,11096684,3804,0,1747952941,13197.468964669992,32206.891936080006,53330.83315992001 2025-05-22,22:29:03.000,142,11096420,4004,0,1747952942,13197.664317659997,31284.322949070003,53330.7563016 2025-05-22,22:29:04.000,142,11096866,4004,0,1747952943,13197.671053969992,29439.875789790007,53330.80521144 2025-05-22,22:29:05.000,142,11096550,3645,0,1747952944,13197.812516479993,32207.13865563,53330.602584960005 2025-05-22,22:29:06.000,142,11096566,3725,0,1747952945,13198.001133159989,29439.882838920006,53330.56764936 2025-05-22,22:29:07.000,142,11096644,3804,0,1747952946,13198.12912305,31745.907030600007,53330.83315992001 2025-05-22,22:29:08.000,142,11096689,4565,0,1747952947,13198.16954091,29901.0792183,53330.86809552 2025-05-22,22:29:09.000,142,11096540,3965,0,1747952948,13198.44572961999,30362.296745069994,53330.819185680004 2025-05-22,22:29:10.000,142,11096622,4004,0,1747952949,13198.42552068999,34052.25548226001,53330.896044 2025-05-22,22:29:11.000,142,11096584,3845,0,1747952950,13198.620873679996,24827.71462035,53330.69341752001 2025-05-22,22:29:12.000,142,11096496,3924,0,1747952951,13198.587192129991,27594.970437059994,53330.840147040006 2025-05-22,22:29:13.000,142,11096356,4004,0,1747952952,13198.560246889996,25288.819361040005,53330.9659152 2025-05-22,22:29:14.000,142,11096577,4325,0,1747952953,13198.506356409991,30823.443780539994,53330.97988944001 2025-05-22,22:29:15.000,142,11096430,3845,0,1747952954,13198.587192129991,32206.81439565,53330.95194096001 2025-05-22,22:29:16.000,142,11096441,4325,0,1747952955,13198.620873679996,31745.610967140005,53330.87508264 2025-05-22,22:29:17.000,142,11096700,3965,0,1747952956,13198.49288379,27594.371261010005,53330.840147040006 2025-05-22,22:29:18.000,142,11096542,3804,0,1747952957,13198.40531175999,31745.364247589998,53330.91700536 2025-05-22,22:29:19.000,142,11096448,3645,0,1747952958,13198.317739729995,31283.928197789995,53330.7563016 2025-05-22,22:29:20.000,142,11096572,3645,0,1747952959,13198.29079449,32206.405546110007,53330.86110840001 2025-05-22,22:29:21.000,142,11096393,3645,0,1747952960,13198.12238673999,31283.70262563,53330.896044 2025-05-22,22:29:22.000,142,11096733,4004,0,1747952961,13197.933770059994,29438.82546942,53330.840147040006 2025-05-22,22:29:23.000,142,11096585,4045,0,1747952962,13197.819252789988,33128.558634450004,53330.67944328 2025-05-22,22:29:24.000,142,11096664,3885,0,1747952963,13197.765362309998,31283.589839549997,53330.61655920001 2025-05-22,22:29:25.000,142,11096570,4045,0,1747952964,13197.691262899993,23904.067116449995,53330.64450768001 2025-05-22,22:29:26.000,142,11096646,3845,0,1747952965,13197.684526589997,28054.855678260006,53330.69341752001 2025-05-22,22:29:27.000,142,11096549,4485,0,1747952966,13197.596954560002,28516.22828589,53330.63752056 2025-05-22,22:29:28.000,142,11096546,3885,0,1747952967,13197.495909910002,24826.664299979995,53330.59559784001 2025-05-22,22:29:29.000,142,11096530,3924,0,1747952968,13197.529591459992,30822.358214520005,53330.56066224 2025-05-22,22:29:30.000,142,11096484,3725,0,1747952969,13197.401601569996,28516.40451414,53330.553675120005 2025-05-22,22:29:31.000,142,11096508,3965,0,1747952970,13197.347711089991,31744.913103269995,53330.49777816001 2025-05-22,22:29:32.000,142,11096617,4645,0,1747952971,13197.29382061,23443.096309229993,53330.53271376 2025-05-22,22:29:33.000,142,11096548,3965,0,1747952972,13197.260139059996,29900.14168401,53330.45585544001 2025-05-22,22:29:34.000,142,11096485,4405,0,1747952973,13197.27361168,29900.042996189994,53330.44886832001 2025-05-22,22:29:35.000,142,11096492,3965,0,1747952974,13197.22645750999,30822.541491900003,53330.39995848 2025-05-22,22:29:36.000,142,11096526,3885,0,1747952975,13197.239930129996,28055.053053900003,53330.39995848 2025-05-22,22:29:37.000,142,11096538,4045,0,1747952976,13197.199512269995,30361.1054421,53330.385984240005 2025-05-22,22:29:38.000,142,11096490,4085,0,1747952977,13197.23319382,31283.258530439998,53330.39297136 2025-05-22,22:29:39.000,142,11096558,4165,0,1747952978,13197.1523581,34050.528445410004,53330.26021608001 2025-05-22,22:29:40.000,142,11096473,4485,0,1747952979,13197.13214917,28054.742892180002,53330.20431912 2025-05-22,22:29:41.000,142,11096556,4045,0,1747952980,13197.037840829995,29899.584802740006,53330.3021388 2025-05-22,22:29:42.000,142,11096580,3845,0,1747952981,13196.93005987,32205.623092680005,53330.218293360005 2025-05-22,22:29:43.000,142,11096501,4445,0,1747952982,13196.876169389994,27132.230298209994,53330.36502288 2025-05-22,22:29:44.000,142,11096520,3845,0,1747952983,13196.92332355999,26670.907034489996,53330.218293360005 2025-05-22,22:29:45.000,142,11096442,3885,0,1747952984,13196.802069979989,30360.414627360005,53330.18335776 2025-05-22,22:29:46.000,142,11096574,3965,0,1747952985,13196.815542599994,32205.397520519997,53330.27419032 2025-05-22,22:29:47.000,142,11096621,4605,0,1747952986,13196.694289019993,29899.274641020005,53330.197332 2025-05-22,22:29:48.000,142,11096546,3965,0,1747952987,13196.687552709998,28054.326993509996,53330.099512320005 2025-05-22,22:29:49.000,142,11096489,4205,0,1747952988,13196.727970569998,33127.755033630005,53330.099512320005 2025-05-22,22:29:50.000,142,11096407,4285,0,1747952989,13196.680816399989,23903.404498229997,53330.1274608 2025-05-22,22:29:51.000,142,11096610,3804,0,1747952990,13196.606716989998,34050.24648021,53330.02265400001 2025-05-22,22:29:52.000,142,11096625,4245,0,1747952991,13196.599980679988,32205.369324,53330.14143504001 2025-05-22,22:29:53.000,142,11096645,3804,0,1747952992,13196.586508059998,25748.41558791,53329.95976992 2025-05-22,22:29:54.000,142,11096765,4045,0,1747952993,13196.498936030002,28054.651253489996,53330.02265400001 2025-05-22,22:29:55.000,142,11096551,4045,0,1747952994,13196.593244369993,21136.557531059996,53329.95278280001 2025-05-22,22:29:56.000,142,11096639,3804,0,1747952995,13196.647134849998,26209.89393249,53330.148422160004 2025-05-22,22:29:57.000,142,11096427,4445,0,1747952996,13196.653871159993,29438.642192040003,53330.11348656001 2025-05-22,22:29:58.000,142,11096307,4205,0,1747952997,13196.566299129998,31283.202137400003,53329.90387296001 2025-05-22,22:29:59.000,142,11096553,4405,0,1747952998,13196.539353890003,28515.932222429998,53329.9877184 2025-05-22,22:30:00.000,142,11096651,4285,0,1747952999,13196.552826509993,29899.549557089995,53330.00867976 2025-05-22,22:30:01.000,142,11096776,3765,0,1747953000,13196.640398539988,34050.55664193,53330.04361536001 2025-05-22,22:30:02.000,142,11096702,4004,0,1747953001,13196.606716989998,28977.156798330005,53329.95976992 2025-05-22,22:30:03.000,142,11096357,4565,0,1747953002,13196.492199719993,26671.301785770003,53330.0575896 2025-05-22,22:30:04.000,142,11096440,3804,0,1747953003,13196.566299129998,28515.967468079994,53330.01566688 2025-05-22,22:30:05.000,142,11096370,3885,0,1747953004,13196.727970569998,26210.013767700002,53330.3021388 2025-05-22,22:30:06.000,142,11096664,3845,0,1747953005,13196.701025329989,30821.977561499996,53330.29515168 2025-05-22,22:30:07.000,142,11096413,4405,0,1747953006,13196.768388429999,30821.970512369997,53330.13444792 2025-05-22,22:30:08.000,142,11096736,3605,0,1747953007,13196.599980679988,31283.054105670002,53329.92483432001 2025-05-22,22:30:09.000,142,11096428,3924,0,1747953008,13196.734706879994,30360.879869940007,53330.18335776 2025-05-22,22:30:10.000,142,11096608,3725,0,1747953009,13196.633662229993,30360.675445169996,53330.267203200005 2025-05-22,22:30:11.000,142,11096599,4485,0,1747953010,13196.674080089993,30821.885922810005,53330.06457672 2025-05-22,22:30:12.000,142,11096618,4045,0,1747953011,13196.721234259989,26670.84359232,53330.28117744001 2025-05-22,22:30:13.000,142,11096617,4365,0,1747953012,13196.707761639998,31282.800336989996,53330.20431912 2025-05-22,22:30:14.000,142,11096360,3685,0,1747953013,13196.573035439993,31282.75804221,53330.08553808 2025-05-22,22:30:15.000,142,11096572,3804,0,1747953014,13196.613453299993,30821.63215413,53330.3021388 2025-05-22,22:30:16.000,142,11096608,4045,0,1747953015,13196.660607469988,30821.59690848,53330.04361536001 2025-05-22,22:30:17.000,142,11096650,4004,0,1747953016,13196.539353890003,28515.664355490007,53330.29515168 2025-05-22,22:30:18.000,142,11096660,3885,0,1747953017,13196.546090199998,35433.80742183,53330.197332 2025-05-22,22:30:19.000,142,11096728,3885,0,1747953018,13196.519144960002,27131.877841709997,53330.25322896 2025-05-22,22:30:20.000,142,11096352,3924,0,1747953019,13196.573035439993,25748.09132793,53330.26021608001 2025-05-22,22:30:21.000,142,11096781,4245,0,1747953020,13196.512408649993,28976.599917059997,53330.28816456001 2025-05-22,22:30:22.000,142,11096564,4004,0,1747953021,13196.552826509993,34511.22433656,53330.218293360005 2025-05-22,22:30:23.000,142,11096361,4205,0,1747953022,13196.660607469988,25748.049033150004,53330.37899712001 2025-05-22,22:30:24.000,142,11096498,4045,0,1747953023,13196.640398539988,33127.51536321,53330.41393272 2025-05-22,22:30:25.000,142,11096736,3924,0,1747953024,13196.660607469988,28054.334042639995,53330.28816456001 2025-05-22,22:30:26.000,142,11096355,4125,0,1747953025,13196.795333669994,27132.124561260003,53330.29515168 2025-05-22,22:30:27.000,142,11096560,3885,0,1747953026,13196.829015219999,28054.348140899994,53330.30912592001 2025-05-22,22:30:28.000,142,11096527,4004,0,1747953027,13196.855960459994,26209.640163810007,53330.22528048 2025-05-22,22:30:29.000,142,11096532,3605,0,1747953028,13196.92332355999,26209.774097279995,53330.29515168 2025-05-22,22:30:30.000,142,11096833,4445,0,1747953029,13196.916587249994,22981.07518164,53330.42091984 2025-05-22,22:30:31.000,142,11096712,4165,0,1747953030,13197.09173131,28516.023861120004,53330.28117744001 2025-05-22,22:30:32.000,142,11096340,3924,0,1747953031,13197.10520392999,30360.689543429995,53330.385984240005 2025-05-22,22:30:33.000,142,11096431,4165,0,1747953032,13197.159094409995,31283.371316520002,53330.434894080005 2025-05-22,22:30:34.000,142,11096373,4405,0,1747953033,13197.33423847,31283.24443218,53330.28816456001 2025-05-22,22:30:35.000,142,11096513,4285,0,1747953034,13197.25340275,30822.217231920004,53330.4418812 2025-05-22,22:30:36.000,142,11096671,4285,0,1747953035,13197.307293229991,29899.63414665,53330.39297136 2025-05-22,22:30:37.000,142,11096455,4285,0,1747953036,13197.428546809992,34050.76811583,53330.52572664001 2025-05-22,22:30:38.000,142,11096815,4165,0,1747953037,13197.428546809992,24365.122513230002,53330.57463648001 2025-05-22,22:30:39.000,142,11096447,4245,0,1747953038,13197.401601569996,24365.390380170007,53330.49777816001 2025-05-22,22:30:40.000,142,11096671,4245,0,1747953039,13197.435283120001,31283.343120000005,53330.47681680001 2025-05-22,22:30:41.000,142,11096534,3645,0,1747953040,13197.347711089991,28977.650237430003,53330.504765280006 2025-05-22,22:30:42.000,142,11096501,4405,0,1747953041,13197.381392639996,28977.643188300004,53330.35104864 2025-05-22,22:30:43.000,142,11096507,4245,0,1747953042,13197.33423847,32667.334058549997,53330.39995848 2025-05-22,22:30:44.000,142,11096575,4405,0,1747953043,13197.361183709996,32206.264563510005,53330.54668800001 2025-05-22,22:30:45.000,142,11096863,4165,0,1747953044,13197.576745630002,28516.637135430006,53330.53970088 2025-05-22,22:30:46.000,142,11096556,3685,0,1747953045,13197.367920019991,32206.30685829,53330.59559784001 2025-05-22,22:30:47.000,142,11096326,3965,0,1747953046,13197.543064079997,26671.767028350005,53330.73534024 2025-05-22,22:30:48.000,142,11096727,4285,0,1747953047,13197.516118840002,28055.58173865,53330.63752056 2025-05-22,22:30:49.000,142,11096335,4325,0,1747953048,13197.792307549993,25288.424609759997,53330.56764936 2025-05-22,22:30:50.000,142,11096563,3924,0,1747953049,13197.765362309998,26672.041944419994,53330.49079104 2025-05-22,22:30:51.000,142,11096461,4405,0,1747953050,13197.819252789988,28978.47498564,53330.65848192 2025-05-22,22:30:52.000,142,11096327,4445,0,1747953051,13197.960715299989,24366.25037403,53330.504765280006 2025-05-22,22:30:53.000,142,11096437,4565,0,1747953052,13198.135859359994,29440.052018040005,53330.69341752001 2025-05-22,22:30:54.000,142,11096447,4365,0,1747953053,13198.04155101999,30823.87377747,53330.58861072 2025-05-22,22:30:55.000,142,11096519,4445,0,1747953054,13198.24364031999,26211.564576300007,53330.62354632001 2025-05-22,22:30:56.000,142,11096451,4325,0,1747953055,13198.459202239996,27595.153714440006,53330.651494800004 2025-05-22,22:30:57.000,142,11096516,3845,0,1747953056,13198.566983199991,32207.625045599998,53330.7563016 2025-05-22,22:30:58.000,142,11096331,4365,0,1747953057,13198.661291539996,26211.726706290006,53330.84713416 2025-05-22,22:30:59.000,142,11096313,4405,0,1747953058,13198.708445709992,28978.841540399997,53330.6864304 2025-05-22,22:31:00.000,142,11096483,4485,0,1747953059,13198.890326079993,31285.105402500005,53330.6864304 2025-05-22,22:31:01.000,142,11096679,4285,0,1747953060,13198.822962979997,31746.30883101,53330.86809552 2025-05-22,22:31:02.000,142,11096548,3525,0,1747953061,13198.890326079993,22983.034839779997,53330.63752056 2025-05-22,22:31:03.000,142,11096390,3725,0,1747953062,13199.099151689989,29901.72068913,53330.88206976001 2025-05-22,22:31:04.000,142,11096457,4125,0,1747953063,13199.146305859998,23444.548430010007,53330.79123720001 2025-05-22,22:31:05.000,142,11096343,3924,0,1747953064,13199.051997519993,32668.969456709994,53330.93097960001 2025-05-22,22:31:06.000,142,11096260,3804,0,1747953065,13198.944216559998,28979.553502530005,53330.721366000005 2025-05-22,22:31:07.000,142,11096362,3725,0,1747953066,13198.890326079993,31746.95735097,53330.87508264 2025-05-22,22:31:08.000,142,11096749,4205,0,1747953067,13199.078942759988,27134.655198930006,53330.87508264 2025-05-22,22:31:09.000,142,11096512,3845,0,1747953068,13199.018315969988,31747.182923130007,53330.67944328 2025-05-22,22:31:10.000,142,11096824,3005,0,1747953069,13198.964425489998,28979.828418599995,53330.86809552 2025-05-22,22:31:11.000,142,11096385,4645,0,1747953070,13198.789281429992,30824.761967850005,53330.97290232 2025-05-22,22:31:12.000,142,11096294,3405,0,1747953071,13198.688236779992,25290.102302700005,53330.91700536 2025-05-22,22:31:13.000,142,11096319,3845,0,1747953072,13198.654555230001,24367.751838719996,53330.83315992001 2025-05-22,22:31:14.000,142,11096678,4045,0,1747953073,13198.688236779992,32208.696513360002,53330.85412128 2025-05-22,22:31:15.000,142,11096781,3845,0,1747953074,13198.647818919992,29902.672321680002,53330.79123720001 2025-05-22,22:31:16.000,142,11096502,4085,0,1747953075,13198.566983199991,28519.026790500007,53330.63053344 2025-05-22,22:31:17.000,142,11096627,4245,0,1747953076,13198.51309272,32208.745857269998,53330.90303112 2025-05-22,22:31:18.000,142,11096582,3845,0,1747953077,13198.31100342,33131.35713906,53330.91001824001 2025-05-22,22:31:19.000,142,11096487,4365,0,1747953078,13198.42552068999,27596.556491309995,53330.8261728 2025-05-22,22:31:20.000,142,11096871,4325,0,1747953079,13198.28405817999,27596.450754360005,53331.070722 2025-05-22,22:31:21.000,142,11096434,4004,0,1747953080,13198.28405817999,32669.956334910006,53330.59559784001 2025-05-22,22:31:22.000,142,11096549,4285,0,1747953081,13198.28405817999,30363.882799319996,53330.70739176 2025-05-22,22:31:23.000,142,11096593,4205,0,1747953082,13198.297530799995,29441.109387539997,53330.5117524 2025-05-22,22:31:24.000,142,11096536,3924,0,1747953083,13198.196486149995,31747.11243183,53330.5816236 2025-05-22,22:31:25.000,142,11096318,3845,0,1747953084,13198.055023639994,29902.115440409994,53330.60957208 2025-05-22,22:31:26.000,142,11096507,4245,0,1747953085,13198.156068289994,29901.939212159996,53330.57463648001 2025-05-22,22:31:27.000,142,11096724,3845,0,1747953086,13197.920297439989,32669.23732365,53330.46284256 2025-05-22,22:31:28.000,142,11096513,4045,0,1747953087,13198.028078399999,31285.46490813,53330.95194096001 2025-05-22,22:31:29.000,142,11096600,3804,0,1747953088,13197.980924229989,31285.598841600004,53330.59559784001 2025-05-22,22:31:30.000,142,11096434,3444,0,1747953089,13197.900088509989,28979.186947769995,53330.553675120005 2025-05-22,22:31:31.000,142,11096531,4485,0,1747953090,13197.906824819998,32668.934211059997,53330.65848192 2025-05-22,22:31:32.000,142,11096563,4325,0,1747953091,13197.825989099998,28056.5333712,53330.63053344 2025-05-22,22:31:33.000,142,11096527,4205,0,1747953092,13197.711471829993,29440.228246290004,53330.553675120005 2025-05-22,22:31:34.000,142,11096618,3804,0,1747953093,13197.644108729997,26672.810299589997,53330.504765280006 2025-05-22,22:31:35.000,142,11096617,3924,0,1747953094,13197.415074190001,30823.775089650007,53330.46284256 2025-05-22,22:31:36.000,142,11096522,4045,0,1747953095,13197.31402954,32668.652245859994,53330.42091984 2025-05-22,22:31:37.000,142,11096573,4165,0,1747953096,13197.219721199996,29440.073165430003,53330.34406152 2025-05-22,22:31:38.000,142,11096547,4165,0,1747953097,13197.058049759995,26672.704562640007,53330.40694560001 2025-05-22,22:31:39.000,142,11096570,3765,0,1747953098,13196.916587249994,28517.560571459995,53330.267203200005 2025-05-22,22:31:40.000,142,11096691,4245,0,1747953099,13196.977214039995,34513.564647720006,53330.21130624001 2025-05-22,22:31:41.000,142,11096525,4165,0,1747953100,13197.02436820999,32207.357178659993,53330.16239640001 2025-05-22,22:31:42.000,142,11096604,4405,0,1747953101,13197.12541285999,27595.090272269998,53330.197332 2025-05-22,22:31:43.000,142,11096730,4045,0,1747953102,13197.179303339995,27595.280598779995,53330.11348656001 2025-05-22,22:31:44.000,142,11096382,4004,0,1747953103,13197.199512269995,29440.009723259995,53330.23925472001 2025-05-22,22:31:45.000,142,11096747,4365,0,1747953104,13197.260139059996,23905.58972853,53330.169383520006 2025-05-22,22:31:46.000,142,11096550,3285,0,1747953105,13197.307293229991,28978.96842474,53330.21130624001 2025-05-22,22:31:47.000,142,11096251,3605,0,1747953106,13197.138885479995,29901.473969579994,53330.197332 2025-05-22,22:31:48.000,142,11096909,4125,0,1747953107,13197.18603964999,30362.635103310007,53330.24624184 2025-05-22,22:31:49.000,142,11096660,3965,0,1747953108,13197.14562178999,24366.72971487,53330.099512320005 2025-05-22,22:31:50.000,142,11096560,4125,0,1747953109,13197.037840829995,28056.491076420003,53330.001692640006 2025-05-22,22:31:51.000,142,11096571,4205,0,1747953110,13197.08499499999,28517.67335754,53330.0575896 2025-05-22,22:31:52.000,142,11096327,3965,0,1747953111,13197.20624857999,31746.188995799996,53330.04361536001 2025-05-22,22:31:53.000,142,11096187,4365,0,1747953112,13197.04457713999,30823.71164748,53329.96675704 2025-05-22,22:31:54.000,142,11096652,4045,0,1747953113,13196.96374141999,29440.002674129995,53330.03662824 2025-05-22,22:31:55.000,142,11096510,3885,0,1747953114,13196.815542599994,26672.577678300004,53330.099512320005 2025-05-22,22:31:56.000,142,11096507,4125,0,1747953115,13196.775124739994,34052.227285739995,53330.21130624001 2025-05-22,22:31:57.000,142,11096575,4405,0,1747953116,13196.660607469988,32668.553558040003,53330.11348656001 2025-05-22,22:31:58.000,142,11096476,3804,0,1747953117,13196.498936030002,31746.266536230003,53330.06457672 2025-05-22,22:31:59.000,142,11096527,4645,0,1747953118,13196.411363999992,27595.287647909994,53330.06457672 2025-05-22,22:32:00.000,142,11096581,3924,0,1747953119,13196.168856839991,29440.178902379994,53330.13444792 2025-05-22,22:32:01.000,142,11096510,3645,0,1747953120,13196.05433957,28979.081210820004,53330.06457672 2025-05-22,22:32:02.000,142,11096520,3085,0,1747953121,13195.91287706,32207.822421239995,53330.02265400001 2025-05-22,22:32:03.000,142,11096515,3965,0,1747953122,13195.650160969999,26212.079162790003,53329.96675704 2025-05-22,22:32:04.000,142,11096662,4245,0,1747953123,13195.427862739998,26673.522261720005,53329.97374416001 2025-05-22,22:32:05.000,142,11096474,3765,0,1747953124,13195.225773439997,27596.450754360005,53329.813040400004 2025-05-22,22:32:06.000,142,11096583,3924,0,1747953125,13195.205564509997,29441.186927970004,53329.75714344001 2025-05-22,22:32:07.000,142,11096521,3645,0,1747953126,13195.353763329993,32670.02682621,53329.764130560005 2025-05-22,22:32:08.000,142,11096520,2885,0,1747953127,13195.609743109999,32208.971429430007,53329.847976 2025-05-22,22:32:09.000,142,11096552,3565,0,1747953128,13195.70405144999,28980.41349639,53329.813040400004 2025-05-22,22:32:10.000,142,11096408,3365,0,1747953129,13195.81183241,28980.695461590003,53329.88989872 2025-05-22,22:32:11.000,142,11096607,4205,0,1747953130,13195.838777649995,31748.134555679993,53329.78509192001 2025-05-22,22:32:12.000,142,11096387,4045,0,1747953131,13195.899404439995,27597.437632560002,53329.834001760006 2025-05-22,22:32:13.000,142,11096426,3685,0,1747953132,13195.8724592,27597.416485170004,53329.70823360001 2025-05-22,22:32:14.000,142,11096566,3605,0,1747953133,13195.80509609999,31287.55145061,53329.75015632 2025-05-22,22:32:15.000,142,11096504,3885,0,1747953134,13195.76467823999,29442.723638309995,53329.75015632 2025-05-22,22:32:16.000,142,11096480,3045,0,1747953135,13195.596270489994,33132.710572020005,53329.813040400004 2025-05-22,22:32:17.000,142,11096639,4605,0,1747953136,13195.528907389998,27136.621906200002,53329.834001760006 2025-05-22,22:32:18.000,142,11096577,4325,0,1747953137,13195.380708569988,32671.648126109998,53329.69425936 2025-05-22,22:32:19.000,142,11096432,4045,0,1747953138,13195.306609159998,26675.49601812,53329.61041392001 2025-05-22,22:32:20.000,142,11096679,4285,0,1747953139,13195.178619270002,27597.95926818,53329.498620000006 2025-05-22,22:32:21.000,142,11096586,3885,0,1747953140,13195.050629379992,28520.478911280006,53329.547529840005 2025-05-22,22:32:22.000,142,11096501,4205,0,1747953141,13194.969793659991,26214.123410490007,53329.5335556 2025-05-22,22:32:23.000,142,11096504,3645,0,1747953142,13194.976529970001,26675.369133779997,53329.56150408 2025-05-22,22:32:24.000,142,11096614,4004,0,1747953143,13194.862012699996,28058.9300754,53329.57547832 2025-05-22,22:32:25.000,142,11096721,3685,0,1747953144,13194.760968049995,28520.161700430006,53329.498620000006 2025-05-22,22:32:26.000,142,11096623,4325,0,1747953145,13194.69360495,28981.252342859996,53329.61740104001 2025-05-22,22:32:27.000,142,11096460,3804,0,1747953146,13194.66665970999,30826.228186890003,53329.42176168001 2025-05-22,22:32:28.000,142,11096510,3205,0,1747953147,13194.69360495,28981.273490249994,53329.44272304001 2025-05-22,22:32:29.000,142,11096517,4205,0,1747953148,13194.659923399995,30365.031807510008,53329.47067152001 2025-05-22,22:32:30.000,142,11096514,3245,0,1747953149,13194.73402281,31748.69143695,53329.40778744 2025-05-22,22:32:31.000,142,11096480,4004,0,1747953150,13194.77444067,28981.52725893,53329.38682608 2025-05-22,22:32:32.000,142,11096554,4085,0,1747953151,13194.77444067,28981.53430806,53329.41477456 2025-05-22,22:32:33.000,142,11096537,4485,0,1747953152,13194.848540079991,28520.323830420006,53329.37285184001 2025-05-22,22:32:34.000,142,11096524,4004,0,1747953153,13194.942848419996,28520.52825519,53329.40080032001 2025-05-22,22:32:35.000,142,11096397,4445,0,1747953154,13194.990002589991,26214.736684799995,53329.49163288001 2025-05-22,22:32:36.000,142,11096697,4325,0,1747953155,13194.888957939991,28982.0136489,53329.27503216001 2025-05-22,22:32:37.000,142,11096699,4205,0,1747953156,13194.949584729991,27137.150590949997,53329.36586472 2025-05-22,22:32:38.000,142,11096502,3765,0,1747953157,13195.057365690001,29904.857551980007,53329.23310944001 2025-05-22,22:32:39.000,142,11096463,4365,0,1747953158,13195.037156760001,28059.966297510007,53329.40080032001 2025-05-22,22:32:40.000,142,11096472,3924,0,1747953159,13195.077574620002,27137.59468614,53329.330929120006 2025-05-22,22:32:41.000,142,11096428,4045,0,1747953160,13195.050629379992,25754.040793649998,53329.25407080001 2025-05-22,22:32:42.000,142,11096542,3165,0,1747953161,13195.064101999997,28521.50808426,53329.30298064001 2025-05-22,22:32:43.000,142,11096560,3885,0,1747953162,13195.003475209996,28982.95118319,53329.282019280006 2025-05-22,22:32:44.000,142,11096598,3924,0,1747953163,13194.902430559996,28521.67726338,53329.17022536 2025-05-22,22:32:45.000,142,11096429,4645,0,1747953164,13194.801385909996,32211.59370579,53329.212148080005 2025-05-22,22:32:46.000,142,11096506,3965,0,1747953165,13194.720550189995,25292.914905569996,53329.10035416 2025-05-22,22:32:47.000,142,11096275,4045,0,1747953166,13194.68686863999,34517.681339639996,53329.093367040005 2025-05-22,22:32:48.000,142,11096480,3965,0,1747953167,13194.62624184999,29443.879695630007,53329.08637992001 2025-05-22,22:32:49.000,142,11096418,3365,0,1747953168,13194.457834099994,28982.718561899994,53329.03048296 2025-05-22,22:32:50.000,142,11096626,3845,0,1747953169,13194.410679929999,25753.596698459995,53329.00253448 2025-05-22,22:32:51.000,142,11096070,4285,0,1747953170,13194.383734689989,32672.374186500005,53329.02349584 2025-05-22,22:32:52.000,142,11096668,3965,0,1747953171,13194.208590629998,31288.545377939998,53329.25407080001 2025-05-22,22:32:53.000,142,11096346,3965,0,1747953172,13194.262481109989,31288.277511000008,53329.17721248 2025-05-22,22:32:54.000,142,11096702,4085,0,1747953173,13194.269217419998,29443.49199348,53328.925676160005 2025-05-22,22:32:55.000,142,11096376,4045,0,1747953174,13194.262481109989,30827.003591190005,53328.73003680001 2025-05-22,22:32:56.000,142,11096486,4085,0,1747953175,13194.201854319988,33133.07007765,53328.827856480006 2025-05-22,22:32:57.000,142,11096587,3804,0,1747953176,13194.222063249988,28520.605795619995,53328.84183072 2025-05-22,22:32:58.000,142,11096521,3845,0,1747953177,13194.208590629998,29904.45575157,53328.778946640006 2025-05-22,22:32:59.000,142,11096271,3725,0,1747953178,13194.269217419998,28059.55744797,53328.82086936001 2025-05-22,22:33:00.000,142,11096420,4405,0,1747953179,13194.215326939993,30827.095229879997,53328.709075440005 2025-05-22,22:33:01.000,142,11096482,4405,0,1747953180,13194.451097789999,27137.256327900002,53328.58330728001 2025-05-22,22:33:02.000,142,11096494,4365,0,1747953181,13194.498251959994,27598.42451076,53328.64619136 2025-05-22,22:33:03.000,142,11096460,3804,0,1747953182,13194.48477933999,30366.124422659996,53328.65317848001 2025-05-22,22:33:04.000,142,11096441,4045,0,1747953183,13194.5925603,28521.127431240006,53328.68811408 2025-05-22,22:33:05.000,142,11096548,4125,0,1747953184,13194.69360495,29905.069025880002,53328.68112696001 2025-05-22,22:33:06.000,142,11096489,4685,0,1747953185,13194.76770435999,32672.564513010002,53328.73003680001 2025-05-22,22:33:07.000,142,11096685,3645,0,1747953186,13194.82833114999,31288.862588789998,53328.63221712001 2025-05-22,22:33:08.000,142,11096617,4605,0,1747953187,13194.91590318,24831.74672271,53328.68112696001 2025-05-22,22:33:09.000,142,11096479,4405,0,1747953188,13195.016947830001,28982.97233058,53328.64619136 2025-05-22,22:33:10.000,142,11096403,3485,0,1747953189,13195.151674029992,33134.24023323,53328.59728152 2025-05-22,22:33:11.000,142,11096506,3565,0,1747953190,13195.212300819992,26676.990433679995,53328.71606256 2025-05-22,22:33:12.000,142,11096463,4645,0,1747953191,13195.272927609993,29905.661152800007,53328.6951012 2025-05-22,22:33:13.000,142,11096522,3845,0,1747953192,13195.320081780003,22987.066942139994,53328.64619136 2025-05-22,22:33:14.000,142,11096568,2965,0,1747953193,13195.306609159998,31289.391273539994,53328.611255760006 2025-05-22,22:33:15.000,142,11096584,3725,0,1747953194,13195.313345469993,30367.061956949998,53328.778946640006 2025-05-22,22:33:16.000,142,11096603,3965,0,1747953195,13195.306609159998,29905.710496710002,53328.611255760006 2025-05-22,22:33:17.000,142,11096460,4045,0,1747953196,13195.353763329993,30366.942121739994,53328.68112696001 2025-05-22,22:33:18.000,142,11096511,4525,0,1747953197,13195.340290710003,34517.913960930004,53328.68811408 2025-05-22,22:33:19.000,142,11096406,4004,0,1747953198,13195.266191299997,32672.783036039997,53328.5553588 2025-05-22,22:33:20.000,142,11096460,4565,0,1747953199,13195.279663920002,29905.0972224,53328.660165600006 2025-05-22,22:33:21.000,142,11096553,3365,0,1747953200,13195.205564509997,26676.172734599997,53328.62523 2025-05-22,22:33:22.000,142,11096514,3965,0,1747953201,13195.104519859997,32672.056975650004,53328.54837168 2025-05-22,22:33:23.000,142,11096633,4405,0,1747953202,13195.023684139996,28981.922010209993,53328.57632016 2025-05-22,22:33:24.000,142,11096553,4525,0,1747953203,13194.89569425,29443.097242200005,53328.61824288 2025-05-22,22:33:25.000,142,11096542,4445,0,1747953204,13194.862012699996,28059.155647559994,53328.62523 2025-05-22,22:33:26.000,142,11096629,3725,0,1747953205,13194.760968049995,26675.319789870002,53328.57632016 2025-05-22,22:33:27.000,142,11096452,4365,0,1747953206,13194.61276923,31287.530303220003,53328.50644896 2025-05-22,22:33:28.000,142,11096644,3325,0,1747953207,13194.62624184999,28058.78204367,53328.58330728001 2025-05-22,22:33:29.000,142,11096652,3765,0,1747953208,13194.42415254999,36360.76801683,53328.590294400004 2025-05-22,22:33:30.000,142,11096396,3924,0,1747953209,13194.235535869993,32670.99255702,53328.6951012 2025-05-22,22:33:31.000,142,11096335,3725,0,1747953210,13194.50498826999,29903.574610320007,53328.39465504001 2025-05-22,22:33:32.000,142,11096463,4045,0,1747953211,13194.47130672,31748.508159570003,53328.49946184 2025-05-22,22:33:33.000,142,11096347,4485,0,1747953212,13194.437625169994,28058.563520640004,53328.450552 2025-05-22,22:33:34.000,142,11096294,4205,0,1747953213,13194.57235137,31287.283583669996,53328.254912640004 2025-05-22,22:33:35.000,142,11096560,4285,0,1747953214,13194.343316829989,35438.29066851,53328.41561640001 2025-05-22,22:33:36.000,142,11096568,4085,0,1747953215,13194.58582398999,28519.816293059994,53328.275874000006 2025-05-22,22:33:37.000,142,11096657,4645,0,1747953216,13194.56561505999,28520.429567369996,53328.15010584001 2025-05-22,22:33:38.000,142,11096420,3804,0,1747953217,13194.680132329995,25291.794093899996,53328.3108096 2025-05-22,22:33:39.000,142,11096420,3804,0,1747953218,13194.680132329995,26214.20095092,53328.23395128 2025-05-22,22:33:40.000,142,11096533,3525,0,1747953219,13194.87548532,27136.833380099997,53328.35273232 2025-05-22,22:33:41.000,142,11096337,4485,0,1747953220,13195.003475209996,28520.471862150007,53328.35273232 2025-05-22,22:33:42.000,142,11096407,4525,0,1747953221,13194.956321040001,27598.079103390002,53328.26888688001 2025-05-22,22:33:43.000,142,11096585,4485,0,1747953222,13195.158410340002,25753.110308489995,53328.108183120006 2025-05-22,22:33:44.000,142,11096413,4285,0,1747953223,13195.252718679993,30827.144573790007,53328.35971944 2025-05-22,22:33:45.000,142,11096467,4285,0,1747953224,13195.326818089998,25753.05391545,53328.28984824 2025-05-22,22:33:46.000,142,11096410,3965,0,1747953225,13195.394181189993,33132.80221071,53328.3108096 2025-05-22,22:33:47.000,142,11096501,3645,0,1747953226,13195.367235949998,30826.763920769998,53328.35971944 2025-05-22,22:33:48.000,142,11096226,3924,0,1747953227,13195.522171079989,29443.1677335,53328.56933304 2025-05-22,22:33:49.000,142,11096377,4445,0,1747953228,13195.535643699994,27598.339921200008,53328.53439744001 2025-05-22,22:33:50.000,142,11096669,4685,0,1747953229,13195.589534179999,33132.56958942,53328.36670656001 2025-05-22,22:33:51.000,142,11096400,3125,0,1747953230,13195.441335359988,26214.34193352,53328.65317848001 2025-05-22,22:33:52.000,142,11096436,2805,0,1747953231,13195.198828200002,30365.43360792,53328.5553588 2025-05-22,22:33:53.000,142,11096184,3005,0,1747953232,13195.266191299997,25291.674258690007,53328.62523 2025-05-22,22:33:54.000,142,11096591,4365,0,1747953233,13195.192091889992,23907.803155350004,53328.56234592001 2025-05-22,22:33:55.000,142,11096575,4085,0,1747953234,13194.909166869991,32210.028798929998,53328.57632016 2025-05-22,22:33:56.000,142,11096546,3885,0,1747953235,13194.976529970001,30826.10835168,53328.5204232 2025-05-22,22:33:57.000,142,11096463,4365,0,1747953236,13194.821594839996,34054.638088199994,53328.72304968 2025-05-22,22:33:58.000,142,11096335,4485,0,1747953237,13194.680132329995,33593.533347510005,53328.57632016 2025-05-22,22:33:59.000,142,11096448,4004,0,1747953238,13194.72728649999,27136.00158276,53328.52741032 2025-05-22,22:34:00.000,142,11096538,4165,0,1747953239,13194.659923399995,30364.897874040005,53328.65317848001 2025-05-22,22:34:01.000,142,11096639,4605,0,1747953240,13194.60603291999,24829.97739108,53328.62523 2025-05-22,22:34:02.000,142,11096456,4004,0,1747953241,13194.67339602,26674.967333370005,53328.611255760006 2025-05-22,22:34:03.000,142,11096146,3205,0,1747953242,13194.64645077999,33593.540396640004,53328.65317848001 2025-05-22,22:34:04.000,142,11096370,4004,0,1747953243,13194.68686863999,32671.14058875,53328.56933304 2025-05-22,22:34:05.000,142,11096439,4365,0,1747953244,13194.75423174,23446.472842500007,53328.52741032 2025-05-22,22:34:06.000,142,11096204,4004,0,1747953245,13194.81485853,30365.29262532,53328.5204232 2025-05-22,22:34:07.000,142,11096606,3245,0,1747953246,13194.87548532,26675.432575950006,53328.51343608001 2025-05-22,22:34:08.000,142,11096406,4125,0,1747953247,13194.91590318,28059.310728419994,53328.58330728001 2025-05-22,22:34:09.000,142,11096454,3845,0,1747953248,13195.097783550002,29443.224126539993,53328.61824288 2025-05-22,22:34:10.000,142,11096482,4125,0,1747953249,13195.171882959992,28982.091189330007,53328.54837168 2025-05-22,22:34:11.000,142,11096359,4405,0,1747953250,13195.219037130002,25753.512108900002,53328.56933304 2025-05-22,22:34:12.000,142,11096435,4605,0,1747953251,13195.313345469993,29443.527239129995,53328.61824288 2025-05-22,22:34:13.000,142,11096653,3605,0,1747953252,13195.400917499988,30366.152619180008,53328.62523 2025-05-22,22:34:14.000,142,11096288,3005,0,1747953253,13195.495225839994,28982.711512769994,53328.48548760001 2025-05-22,22:34:15.000,142,11096497,4205,0,1747953254,13195.609743109999,28059.89580621,53328.72304968 2025-05-22,22:34:16.000,142,11096774,3725,0,1747953255,13195.421126429988,28060.283508360008,53328.72304968 2025-05-22,22:34:17.000,142,11096412,3765,0,1747953256,13195.427862739998,29443.8021552,53328.73003680001 2025-05-22,22:34:18.000,142,11096359,4325,0,1747953257,13195.495225839994,34056.52020591,53328.806895120004 2025-05-22,22:34:19.000,142,11096565,4245,0,1747953258,13195.427862739998,27599.087128979998,53328.79292088 2025-05-22,22:34:20.000,142,11096794,4325,0,1747953259,13195.414390119993,31289.193897899997,53328.66715272 2025-05-22,22:34:21.000,142,11096490,3645,0,1747953260,13195.427862739998,29444.471822549996,53328.7649724 2025-05-22,22:34:22.000,142,11096312,3725,0,1747953261,13195.252718679993,33134.24728236,53328.70208832001 2025-05-22,22:34:23.000,142,11096488,2885,0,1747953262,13195.373972259993,25292.85851253,53328.70208832001 2025-05-22,22:34:24.000,142,11096411,4365,0,1747953263,13195.192091889992,27599.24220984,53328.62523 2025-05-22,22:34:25.000,142,11096613,4125,0,1747953264,13195.266191299997,25754.414397540007,53328.67413984 2025-05-22,22:34:26.000,142,11096508,3725,0,1747953265,13195.293136539993,28983.13446057,53328.66715272 2025-05-22,22:34:27.000,142,11096602,3725,0,1747953266,13195.347027019998,30828.244238069994,53328.54837168 2025-05-22,22:34:28.000,142,11096369,4045,0,1747953267,13195.441335359988,29905.597710629998,53328.84183072 2025-05-22,22:34:29.000,142,11096364,3725,0,1747953268,13195.589534179999,29444.478871679996,53328.66715272 2025-05-22,22:34:30.000,142,11096574,3965,0,1747953269,13195.71078776,23909.59363437,53328.75099816001 2025-05-22,22:34:31.000,142,11096412,4125,0,1747953270,13195.656897279994,30828.441613710005,53328.78593376 2025-05-22,22:34:32.000,142,11096721,4125,0,1747953271,13195.70405144999,27138.40533609,53328.86279208 2025-05-22,22:34:33.000,142,11096602,3725,0,1747953272,13195.879195509995,28983.268394040002,53328.93266328 2025-05-22,22:34:34.000,142,11096619,4445,0,1747953273,13196.081284809996,31289.743730040005,53328.827856480006 2025-05-22,22:34:35.000,142,11096565,4325,0,1747953274,13196.128438979991,28983.486917069997,53328.974586000004 2025-05-22,22:34:36.000,142,11096292,3885,0,1747953275,13196.182329459996,28522.45971681,53328.806895120004 2025-05-22,22:34:37.000,142,11096601,4485,0,1747953276,13196.317055660002,31751.08814115,53328.86279208 2025-05-22,22:34:38.000,142,11096858,3845,0,1747953277,13196.269901489992,31289.31373311,53328.91868904001 2025-05-22,22:34:39.000,142,11096716,3725,0,1747953278,13196.418100310002,26677.300595399996,53328.89772768001 2025-05-22,22:34:40.000,142,11096355,4365,0,1747953279,13196.525881269998,27138.172714800006,53328.6951012 2025-05-22,22:34:41.000,142,11096552,4004,0,1747953280,13196.445045549997,34518.12543483,53328.778946640006 2025-05-22,22:34:42.000,142,11096403,4605,0,1747953281,13196.350737209992,22064.328776010007,53328.84183072 2025-05-22,22:34:43.000,142,11096462,3965,0,1747953282,13196.303583039997,31289.341929629998,53328.6951012 2025-05-22,22:34:44.000,142,11096486,4165,0,1747953283,13196.337264590002,32211.974358809995,53328.84881784001 2025-05-22,22:34:45.000,142,11096650,3804,0,1747953284,13196.276637800001,26676.891745860004,53328.84881784001 2025-05-22,22:34:46.000,142,11096621,4565,0,1747953285,13196.02739432999,29444.175759089994,53328.72304968 2025-05-22,22:34:47.000,142,11096501,4445,0,1747953286,13195.96676753999,30827.912928959995,53328.79990800001 2025-05-22,22:34:48.000,142,11096550,4004,0,1747953287,13195.960031229995,30366.758844359996,53328.84881784001 2025-05-22,22:34:49.000,142,11096480,4045,0,1747953288,13195.980240159995,30827.948174610006,53328.84881784001 2025-05-22,22:34:50.000,142,11096531,3924,0,1747953289,13195.97350385,27137.813209169995,53328.806895120004 2025-05-22,22:34:51.000,142,11096482,4125,0,1747953290,13195.98697646999,30827.764897229994,53328.778946640006 2025-05-22,22:34:52.000,142,11096686,4085,0,1747953291,13196.00718539999,26676.63797718,53328.81388224 2025-05-22,22:34:53.000,142,11096727,4125,0,1747953292,13196.108230049991,29905.167713699993,53328.660165600006 2025-05-22,22:34:54.000,142,11096419,4245,0,1747953293,13196.040866949996,28060.262360969995,53328.68811408 2025-05-22,22:34:55.000,142,11096621,4205,0,1747953294,13196.175593150001,29444.161660829996,53328.78593376 2025-05-22,22:34:56.000,142,11096486,3885,0,1747953295,13196.290110419992,29905.365089340004,53328.7649724 2025-05-22,22:34:57.000,142,11096608,4004,0,1747953296,13196.451781859992,27599.178767670004,53328.79292088 2025-05-22,22:34:58.000,142,11096555,4645,0,1747953297,13196.498936030002,30366.646058280006,53328.73702392 2025-05-22,22:34:59.000,142,11096472,4085,0,1747953298,13196.546090199998,34517.92805919,53328.73003680001 2025-05-22,22:35:00.000,142,11096611,4925,0,1747953299,13196.626925919998,32672.952215159996,53328.74401104 2025-05-22,22:35:01.000,142,11096457,4125,0,1747953300,13196.781861049989,32211.75583578,53328.73003680001 2025-05-22,22:35:02.000,142,11096532,3804,0,1747953301,13196.896378319994,33595.54234956,53328.72304968 2025-05-22,22:35:03.000,142,11096543,4285,0,1747953302,13197.098467619995,25754.308660590003,53328.78593376 2025-05-22,22:35:04.000,142,11096638,3525,0,1747953303,13197.260139059996,29444.225103000004,53328.709075440005 2025-05-22,22:35:05.000,142,11096751,4165,0,1747953304,13197.388128949991,29444.26034865,53328.77195952001 2025-05-22,22:35:06.000,142,11096589,4565,0,1747953305,13197.563273009997,28060.502031390002,53328.75099816001 2025-05-22,22:35:07.000,142,11096302,3365,0,1747953306,13197.671053969992,25754.047842779997,53328.78593376 2025-05-22,22:35:08.000,142,11096716,4085,0,1747953307,13197.805780169998,26215.723563000007,53328.611255760006 2025-05-22,22:35:09.000,142,11096651,3804,0,1747953308,13197.980924229989,30827.729651579997,53329.03747008001 2025-05-22,22:35:10.000,142,11096342,4085,0,1747953309,13197.987660539999,24831.56344533,53328.8348436 2025-05-22,22:35:11.000,142,11096490,3405,0,1747953310,13198.075232569994,29905.26640152,53329.0095216 2025-05-22,22:35:12.000,142,11096154,4004,0,1747953311,13198.014605779994,28060.290557490007,53329.08637992001 2025-05-22,22:35:13.000,142,11096518,3965,0,1747953312,13198.135859359994,28982.782004070003,53329.0095216 2025-05-22,22:35:14.000,142,11096310,4045,0,1747953313,13198.18974984,27137.580587880002,53328.98157312 2025-05-22,22:35:15.000,142,11096519,4605,0,1747953314,13198.14259566999,33594.95727177001,53329.08637992001 2025-05-22,22:35:16.000,142,11096569,4605,0,1747953315,13198.2301677,28521.113332980007,53328.98856024001 2025-05-22,22:35:17.000,142,11096623,4325,0,1747953316,13198.236904009995,32672.134516079997,53329.0793928 2025-05-22,22:35:18.000,142,11096557,4325,0,1747953317,13198.26384924999,29904.836404589994,53329.03747008001 2025-05-22,22:35:19.000,142,11096577,4325,0,1747953318,13198.27058556,26676.116341560002,53329.044457200005 2025-05-22,22:35:20.000,142,11096463,4325,0,1747953319,13198.358157589995,29904.681323729994,53329.10734128001 2025-05-22,22:35:21.000,142,11096550,3965,0,1747953320,13198.40531175999,29443.414453050005,53329.00253448 2025-05-22,22:35:22.000,142,11096564,4004,0,1747953321,13198.41204807,35439.55951191,53329.10035416 2025-05-22,22:35:23.000,142,11096495,3924,0,1747953322,13198.499620099996,28982.119385850005,53329.08637992001 2025-05-22,22:35:24.000,142,11096633,4085,0,1747953323,13198.48614747999,28520.944153860008,53329.10734128001 2025-05-22,22:35:25.000,142,11096528,3885,0,1747953324,13198.540037959996,28982.203975409997,53329.10734128001 2025-05-22,22:35:26.000,142,11096551,4205,0,1747953325,13198.634346300001,31288.496034030002,53329.2191352 2025-05-22,22:35:27.000,142,11096538,3765,0,1747953326,13198.694973090001,30827.165721180005,53329.22612232 2025-05-22,22:35:28.000,142,11096631,4325,0,1747953327,13198.769072499992,31288.573574459995,53329.142276880004 2025-05-22,22:35:29.000,142,11096460,3725,0,1747953328,13198.897062390002,28059.938100989995,53329.34490336 2025-05-22,22:35:30.000,142,11096629,4485,0,1747953329,13198.944216559998,31749.784052100003,53329.330929120006 2025-05-22,22:35:31.000,142,11096565,4205,0,1747953330,13198.950952869993,33133.5987624,53329.27503216001 2025-05-22,22:35:32.000,142,11096405,4165,0,1747953331,13198.950952869993,25753.765877579994,53329.30298064001 2025-05-22,22:35:33.000,142,11096650,3765,0,1747953332,13199.018315969988,27137.495998319995,53329.330929120006 2025-05-22,22:35:34.000,142,11096319,4045,0,1747953333,13199.153042169994,30366.08212788,53329.41477456 2025-05-22,22:35:35.000,142,11096521,4085,0,1747953334,13199.025052279998,31288.651114890003,53329.309967760004 2025-05-22,22:35:36.000,142,11096483,3725,0,1747953335,13198.964425489998,28982.225122799995,53329.261057920005 2025-05-22,22:35:37.000,142,11096645,4445,0,1747953336,13198.984634419998,29443.49199348,53329.3588776 2025-05-22,22:35:38.000,142,11096444,3045,0,1747953337,13199.018315969988,31749.628971240003,53329.49163288001 2025-05-22,22:35:39.000,142,11096493,4205,0,1747953338,13198.950952869993,26675.904867660007,53329.3938132 2025-05-22,22:35:40.000,142,11096378,4004,0,1747953339,13198.950952869993,31288.19997057,53329.43573592 2025-05-22,22:35:41.000,142,11096722,3965,0,1747953340,13198.924007629998,30365.75081877,53329.498620000006 2025-05-22,22:35:42.000,142,11096386,4004,0,1747953341,13198.903798699997,27136.96731357,53329.6034268 2025-05-22,22:35:43.000,142,11096379,4245,0,1747953342,13198.796017740002,29443.012652639998,53329.56849120001 2025-05-22,22:35:44.000,142,11096493,4525,0,1747953343,13198.715182020002,26675.263396830007,53329.50560712 2025-05-22,22:35:45.000,142,11096726,4004,0,1747953344,13198.755599880002,32210.374206299995,53329.63836240001 2025-05-22,22:35:46.000,142,11096401,3685,0,1747953345,13198.661291539996,30365.532295740006,53329.58246544 2025-05-22,22:35:47.000,142,11096336,4004,0,1747953346,13198.789281429992,28981.576602839996,53329.666310880006 2025-05-22,22:35:48.000,142,11096663,4205,0,1747953347,13198.748863569992,30365.45475531,53329.68727224001 2025-05-22,22:35:49.000,142,11096457,4245,0,1747953348,13198.728654639992,29442.82937526,53329.70823360001 2025-05-22,22:35:50.000,142,11096459,3885,0,1747953349,13198.870117149992,27597.874678620006,53329.62438816 2025-05-22,22:35:51.000,142,11096504,4405,0,1747953350,13198.937480250002,31749.16372866,53329.58945256001 2025-05-22,22:35:52.000,142,11096484,4125,0,1747953351,13198.957689180002,26214.34193352,53329.61041392001 2025-05-22,22:35:53.000,142,11096472,3325,0,1747953352,13199.038524899988,31749.248318219994,53329.63137528 2025-05-22,22:35:54.000,142,11096420,4085,0,1747953353,13199.126096929998,28520.577599099997,53329.70823360001 2025-05-22,22:35:55.000,142,11096539,4645,0,1747953354,13199.200196339989,28981.823322390002,53329.72919496 2025-05-22,22:35:56.000,142,11096550,3965,0,1747953355,13199.233877889994,31749.382251689996,53329.7431692 2025-05-22,22:35:57.000,142,11096539,3685,0,1747953356,13199.28103205999,26214.560456549996,53329.75714344001 2025-05-22,22:35:58.000,142,11096632,3405,0,1747953357,13199.314713609994,28059.606791879996,53329.72220784 2025-05-22,22:35:59.000,142,11096613,4485,0,1747953358,13199.267559439999,29443.400354790007,53329.77810480001 2025-05-22,22:36:00.000,142,11096500,3924,0,1747953359,13199.36186777999,31749.459792120004,53329.68727224001 2025-05-22,22:36:01.000,142,11096660,4045,0,1747953360,13199.287768369999,24369.77493903,53329.89688584 2025-05-22,22:36:02.000,142,11096631,4365,0,1747953361,13199.334922539994,28521.02169429,53329.80605328001 2025-05-22,22:36:03.000,142,11096514,4165,0,1747953362,13199.213668959994,29443.520189999996,53329.91086008 2025-05-22,22:36:04.000,142,11096590,3725,0,1747953363,13199.153042169994,28059.754823609997,53329.80605328001 2025-05-22,22:36:05.000,142,11096555,4645,0,1747953364,13199.078942759988,34055.963324640004,53329.78509192001 2025-05-22,22:36:06.000,142,11096533,4485,0,1747953365,13198.971161799993,27598.671230310007,53329.69425936 2025-05-22,22:36:07.000,142,11096699,4245,0,1747953366,13198.856644530002,34517.15970402,53329.7431692 2025-05-22,22:36:08.000,142,11096314,3685,0,1747953367,13198.775808810002,29904.709520250006,53329.75714344001 2025-05-22,22:36:09.000,142,11096713,4245,0,1747953368,13198.721918329997,31288.608820110006,53329.78509192001 2025-05-22,22:36:10.000,142,11096539,4325,0,1747953369,13198.654555230001,33594.759896129995,53329.72919496 2025-05-22,22:36:11.000,142,11096674,3924,0,1747953370,13198.688236779992,31288.51718142,53329.72220784 2025-05-22,22:36:12.000,142,11096615,3924,0,1747953371,13198.620873679996,33594.654159180005,53329.70823360001 2025-05-22,22:36:13.000,142,11096415,4165,0,1747953372,13198.519829029996,36362.32587456,53329.715220720005 2025-05-22,22:36:14.000,142,11096446,4004,0,1747953373,13198.540037959996,22986.108260459994,53329.847976 2025-05-22,22:36:15.000,142,11096521,4245,0,1747953374,13198.45246593,29904.843453719994,53329.75714344001 2025-05-22,22:36:16.000,142,11096489,4405,0,1747953375,13198.526565339991,26214.912913050008,53329.834001760006 2025-05-22,22:36:17.000,142,11096397,4725,0,1747953376,13198.614137370001,30366.018685710005,53329.75015632 2025-05-22,22:36:18.000,142,11096581,3725,0,1747953377,13198.674764160001,32672.310744329996,53329.80605328001 2025-05-22,22:36:19.000,142,11096550,4045,0,1747953378,13198.674764160001,34055.86463682,53329.86195024 2025-05-22,22:36:20.000,142,11096398,3965,0,1747953379,13198.668027849992,25753.906860179995,53329.68727224001 2025-05-22,22:36:21.000,142,11096646,3645,0,1747953380,13198.917271320002,31288.975374870002,53329.813040400004 2025-05-22,22:36:22.000,142,11096720,3845,0,1747953381,13199.119360619989,28521.261364709993,53329.9178472 2025-05-22,22:36:23.000,142,11096594,4004,0,1747953382,13199.274295749994,32672.27549868,53329.813040400004 2025-05-22,22:36:24.000,142,11096494,4125,0,1747953383,13199.435967189995,28982.535284519996,53329.882911600005 2025-05-22,22:36:25.000,142,11096501,3645,0,1747953384,13199.64479279999,29905.054927620004,53329.89688584 2025-05-22,22:36:26.000,142,11096550,3845,0,1747953385,13199.7121559,31288.84849053,53329.93880856 2025-05-22,22:36:27.000,142,11096501,4565,0,1747953386,13199.806464239991,30366.455731769995,53329.93880856 2025-05-22,22:36:28.000,142,11096538,4125,0,1747953387,13199.840145789996,26676.47584719,53329.80605328001 2025-05-22,22:36:29.000,142,11096472,3845,0,1747953388,13199.846882099991,30366.589665239997,53329.84098888 2025-05-22,22:36:30.000,142,11096490,3765,0,1747953389,13199.867091029992,33134.07105411,53329.88989872 2025-05-22,22:36:31.000,142,11096434,3765,0,1747953390,13199.806464239991,28060.35399966,53329.882911600005 2025-05-22,22:36:32.000,142,11096586,3804,0,1747953391,13199.867091029992,28060.318754010004,53329.95278280001 2025-05-22,22:36:33.000,142,11096557,3765,0,1747953392,13199.873827340001,28060.20596793,53329.90387296001 2025-05-22,22:36:34.000,142,11096471,3605,0,1747953393,13199.846882099991,31750.037820779995,53329.88989872 2025-05-22,22:36:35.000,142,11096380,3845,0,1747953394,13199.880563649996,29905.061976750003,53329.95278280001 2025-05-22,22:36:36.000,142,11096609,4285,0,1747953395,13199.846882099991,29443.668221729997,53329.93880856 2025-05-22,22:36:37.000,142,11096646,2965,0,1747953396,13199.846882099991,31288.615869240006,53329.90387296001 2025-05-22,22:36:38.000,142,11096534,3924,0,1747953397,13199.880563649996,29443.45674783,53329.95976992 2025-05-22,22:36:39.000,142,11096537,4645,0,1747953398,13199.77278269,25292.343926040005,53330.001692640006 2025-05-22,22:36:40.000,142,11096314,3005,0,1747953399,13199.745837449991,27137.28452442,53329.93880856 2025-05-22,22:36:41.000,142,11096104,3405,0,1747953400,13199.907508889992,25292.209992570002,53329.87592448001 2025-05-22,22:36:42.000,142,11096563,3885,0,1747953401,13199.826673169991,30827.186868570003,53329.94579568001 2025-05-22,22:36:43.000,142,11096464,3965,0,1747953402,13199.813200550001,27598.403363370002,53329.97374416001 2025-05-22,22:36:44.000,142,11096517,4085,0,1747953403,13199.819936859996,34978.20805166999,53329.94579568001 2025-05-22,22:36:45.000,142,11096392,3845,0,1747953404,13199.900772579997,27598.24828251,53329.97374416001 2025-05-22,22:36:46.000,142,11096469,3845,0,1747953405,13199.968135679992,29904.378211140007,53330.02964112 2025-05-22,22:36:47.000,142,11096541,5005,0,1747953406,13200.035498780002,28059.367121460004,53330.01566688 2025-05-22,22:36:48.000,142,11096564,3365,0,1747953407,13200.129807119993,34977.98952864,53330.04361536001 2025-05-22,22:36:49.000,142,11096469,4645,0,1747953408,13200.203906529998,28520.676286920003,53329.9877184 2025-05-22,22:36:50.000,142,11096721,3765,0,1747953409,13200.190433909993,29443.238224800007,53330.1274608 2025-05-22,22:36:51.000,142,11096334,4045,0,1747953410,13200.230851769993,28059.592693619998,53330.13444792 2025-05-22,22:36:52.000,142,11096793,4445,0,1747953411,13200.203906529998,27137.1153453,53330.04361536001 2025-05-22,22:36:53.000,142,11096310,4485,0,1747953412,13200.412732139994,29904.505095479995,53330.18335776 2025-05-22,22:36:54.000,142,11096810,3924,0,1747953413,13200.52051309999,28982.239221059994,53330.050602480005 2025-05-22,22:36:55.000,142,11096667,4925,0,1747953414,13200.554194649994,25753.39227369,53330.03662824 2025-05-22,22:36:56.000,142,11096569,4605,0,1747953415,13200.635030369995,28521.17677515,53330.01566688 2025-05-22,22:36:57.000,142,11096601,4125,0,1747953416,13200.58113988999,29443.506091739997,53330.12047368001 2025-05-22,22:36:58.000,142,11096629,3845,0,1747953417,13200.68218453999,22986.249243059996,53329.980731280004 2025-05-22,22:36:59.000,142,11096492,3405,0,1747953418,13200.68892085,28059.860560560002,53330.1274608 2025-05-22,22:37:00.000,142,11096411,4485,0,1747953419,13200.695657159995,31288.488984900003,53330.07855096 2025-05-22,22:37:01.000,142,11096569,4205,0,1747953420,13200.695657159995,31288.68636054,53330.07156384001 2025-05-22,22:37:02.000,142,11096323,4405,0,1747953421,13200.62829406,27137.46075267,53330.0575896 2025-05-22,22:37:03.000,142,11096471,4325,0,1747953422,13200.594612509994,25292.421466469998,53330.09252520001 2025-05-22,22:37:04.000,142,11096582,3924,0,1747953423,13200.594612509994,29904.78001155,53330.02265400001 2025-05-22,22:37:05.000,142,11096425,4285,0,1747953424,13200.554194649994,30365.92704702,53329.96675704 2025-05-22,22:37:06.000,142,11096480,4045,0,1747953425,13200.56093095999,29904.6037833,53330.050602480005 2025-05-22,22:37:07.000,142,11096548,4325,0,1747953426,13200.54072202999,23908.4728227,53330.00867976 2025-05-22,22:37:08.000,142,11096305,4245,0,1747953427,13200.527249409999,29443.181831759997,53330.0575896 2025-05-22,22:37:09.000,142,11096640,3685,0,1747953428,13200.5878762,32210.46584499,53330.09252520001 2025-05-22,22:37:10.000,142,11096297,4645,0,1747953429,13200.446413689999,29443.047898289995,53330.01566688 2025-05-22,22:37:11.000,142,11096658,3924,0,1747953430,13200.486831549999,27136.81223271,53330.00867976 2025-05-22,22:37:12.000,142,11096715,4445,0,1747953431,13200.655239299995,26675.51716551,53330.316113040004 2025-05-22,22:37:13.000,142,11096833,4325,0,1747953432,13200.405995829999,27136.452727080003,53330.050602480005 2025-05-22,22:37:14.000,142,11096212,3804,0,1747953433,13200.466622619999,30365.10934794,53330.07855096 2025-05-22,22:37:15.000,142,11096673,4165,0,1747953434,13200.64176667999,32210.254371090006,53330.00867976 2025-05-22,22:37:16.000,142,11096475,4765,0,1747953435,13200.594612509994,30826.228186890003,53329.9877184 2025-05-22,22:37:17.000,142,11096486,3285,0,1747953436,13200.48009523999,28520.260388249997,53329.980731280004 2025-05-22,22:37:18.000,142,11096636,3885,0,1747953437,13200.493567859994,28519.992521310007,53329.90387296001 2025-05-22,22:37:19.000,142,11096426,3804,0,1747953438,13200.507040479999,26675.01667728,53329.96675704 2025-05-22,22:37:20.000,142,11096481,4605,0,1747953439,13200.466622619999,28058.796141929997,53329.99470552001 2025-05-22,22:37:21.000,142,11096438,4285,0,1747953440,13200.574403579994,26675.073070319995,53330.02265400001 2025-05-22,22:37:22.000,142,11096464,4485,0,1747953441,13200.60134881999,28520.041865220002,53330.04361536001 2025-05-22,22:37:23.000,142,11096535,4645,0,1747953442,13200.66197560999,24830.245258020004,53330.02964112 2025-05-22,22:37:24.000,142,11096448,3885,0,1747953443,13200.68892085,27597.670253849996,53330.07855096 2025-05-22,22:37:25.000,142,11096467,4565,0,1747953444,13200.74281132999,27597.571566030005,53330.10649944 2025-05-22,22:37:26.000,142,11096587,4605,0,1747953445,13200.7899655,29903.764936830004,53330.03662824 2025-05-22,22:37:27.000,142,11096675,4445,0,1747953446,13200.837119669995,28981.442669369993,53330.169383520006 2025-05-22,22:37:28.000,142,11096608,4365,0,1747953447,13200.86406490999,31287.664236690005,53330.04361536001 2025-05-22,22:37:29.000,142,11096623,4445,0,1747953448,13201.025736349991,31287.791121029994,53330.16239640001 2025-05-22,22:37:30.000,142,11096706,3924,0,1747953449,13200.958373249996,31287.7135806,53330.18335776 2025-05-22,22:37:31.000,142,11096172,4205,0,1747953450,13200.857328599996,25291.631963909997,53330.08553808 2025-05-22,22:37:32.000,142,11096409,4645,0,1747953451,13200.78322918999,27598.065005130004,53330.04361536001 2025-05-22,22:37:33.000,142,11096404,3205,0,1747953452,13200.93142801,30365.313772709997,53330.19034488001 2025-05-22,22:37:34.000,142,11096814,3845,0,1747953453,13200.89101015,28059.08515626,53330.2322676 2025-05-22,22:37:35.000,142,11096496,3685,0,1747953454,13200.82364704999,26213.89783833,53330.2322676 2025-05-22,22:37:36.000,142,11096419,4525,0,1747953455,13200.93142801,28058.965321049996,53330.15540928 2025-05-22,22:37:37.000,142,11096508,4085,0,1747953456,13200.82364704999,31748.754879119995,53330.14143504001 2025-05-22,22:37:38.000,142,11096569,4405,0,1747953457,13200.83038336,26213.86259268,53330.2322676 2025-05-22,22:37:39.000,142,11096671,4405,0,1747953458,13200.776492879995,27136.227154919994,53330.22528048 2025-05-22,22:37:40.000,142,11096526,3924,0,1747953459,13200.74954764,27597.649106459998,53330.2322676 2025-05-22,22:37:41.000,142,11096584,3485,0,1747953460,13200.72260239999,29903.81428074,53330.22528048 2025-05-22,22:37:42.000,142,11096486,3924,0,1747953461,13200.695657159995,32671.204030919995,53330.18335776 2025-05-22,22:37:43.000,142,11096615,4325,0,1747953462,13200.66871192,25291.561472610003,53330.218293360005 2025-05-22,22:37:44.000,142,11096535,4004,0,1747953463,13200.695657159995,27136.607807940003,53330.17637064 2025-05-22,22:37:45.000,142,11096519,4165,0,1747953464,13200.62829406,26214.20095092,53330.2322676 2025-05-22,22:37:46.000,142,11096542,3685,0,1747953465,13200.68218453999,32671.648126109998,53330.20431912 2025-05-22,22:37:47.000,142,11096393,4645,0,1747953466,13200.635030369995,27598.065005130004,53330.1274608 2025-05-22,22:37:48.000,142,11096542,3804,0,1747953467,13200.736075019995,27598.163692949995,53330.169383520006 2025-05-22,22:37:49.000,142,11096597,4365,0,1747953468,13200.66871192,28059.374170590003,53330.14143504001 2025-05-22,22:37:50.000,142,11096428,4125,0,1747953469,13200.756283949995,37284.30273465,53330.169383520006 2025-05-22,22:37:51.000,142,11096377,4405,0,1747953470,13200.70239346999,24831.006564060008,53330.12047368001 2025-05-22,22:37:52.000,142,11096680,3804,0,1747953471,13200.776492879995,28059.775970999995,53330.02964112 2025-05-22,22:37:53.000,142,11096646,4085,0,1747953472,13200.93142801,26214.912913050008,53330.02964112 2025-05-22,22:37:54.000,142,11096568,4004,0,1747953473,13200.90448276999,29904.899846760003,53330.001692640006 2025-05-22,22:37:55.000,142,11096455,4685,0,1747953474,13201.052681590001,26676.229127640006,53330.16239640001 2025-05-22,22:37:56.000,142,11096449,4525,0,1747953475,13201.032472660001,31288.496034030002,53330.20431912 2025-05-22,22:37:57.000,142,11096378,4245,0,1747953476,13200.992054800001,22986.256292189995,53329.99470552001 2025-05-22,22:37:58.000,142,11096609,4565,0,1747953477,13201.079626829996,26676.066997650007,53330.21130624001 2025-05-22,22:37:59.000,142,11096560,3765,0,1747953478,13201.099835759996,32672.078123040003,53330.12047368001 2025-05-22,22:38:00.000,142,11096501,4205,0,1747953479,13201.194144100002,25753.490961510004,53330.11348656001 2025-05-22,22:38:01.000,142,11096436,4165,0,1747953480,13201.214353030002,30827.109328139995,53330.14143504001 2025-05-22,22:38:02.000,142,11096282,3965,0,1747953481,13201.268243509992,28520.901859079997,53330.18335776 2025-05-22,22:38:03.000,142,11096434,4165,0,1747953482,13201.274979820002,34978.250346450004,53330.26021608001 2025-05-22,22:38:04.000,142,11096471,4285,0,1747953483,13201.328870299993,29443.252323060005,53330.28816456001 2025-05-22,22:38:05.000,142,11096490,3804,0,1747953484,13201.382760779998,30365.59573791,53330.33008728001 2025-05-22,22:38:06.000,142,11096495,4605,0,1747953485,13201.402969709998,34516.65216666,53330.2322676 2025-05-22,22:38:07.000,142,11096395,4645,0,1747953486,13201.409706019993,30365.334920099995,53330.337074400006 2025-05-22,22:38:08.000,142,11096380,4125,0,1747953487,13201.382760779998,25291.829339550008,53330.316113040004 2025-05-22,22:38:09.000,142,11096360,3845,0,1747953488,13201.301925059997,25291.540325220005,53330.17637064 2025-05-22,22:38:10.000,142,11096459,4325,0,1747953489,13201.342342919997,25752.75080286,53330.169383520006 2025-05-22,22:38:11.000,142,11096323,4445,0,1747953490,13201.423178639998,28059.23318799,53330.197332 2025-05-22,22:38:12.000,142,11096529,4205,0,1747953491,13201.268243509992,25752.74375373,53330.30912592001 2025-05-22,22:38:13.000,142,11096259,4285,0,1747953492,13201.160462549997,28058.986468439994,53330.2322676 2025-05-22,22:38:14.000,142,11096462,3965,0,1747953493,13201.261507199997,28059.310728419994,53330.23925472001 2025-05-22,22:38:15.000,142,11096554,4125,0,1747953494,13201.227825649992,28981.407423719997,53330.3021388 2025-05-22,22:38:16.000,142,11096444,3924,0,1747953495,13201.268243509992,30365.074102290004,53330.15540928 2025-05-22,22:38:17.000,142,11096600,3365,0,1747953496,13201.214353030002,29904.025754639995,53330.29515168 2025-05-22,22:38:18.000,142,11096507,4325,0,1747953497,13201.254770890002,32671.394357430006,53330.3021388 2025-05-22,22:38:19.000,142,11096519,3845,0,1747953498,13201.268243509992,29904.025754639995,53330.12047368001 2025-05-22,22:38:20.000,142,11096537,4565,0,1747953499,13201.335606610002,27136.586660550005,53330.1274608 2025-05-22,22:38:21.000,142,11096607,4165,0,1747953500,13201.382760779998,29903.934115950004,53330.148422160004 2025-05-22,22:38:22.000,142,11096435,3965,0,1747953501,13201.483805429998,28059.141549299995,53330.197332 2025-05-22,22:38:23.000,142,11096499,4045,0,1747953502,13201.470332809993,33132.62598246,53330.218293360005 2025-05-22,22:38:24.000,142,11096425,4045,0,1747953503,13201.416442330003,34055.117429039994,53330.1274608 2025-05-22,22:38:25.000,142,11096470,3804,0,1747953504,13201.450123879993,27136.537316639995,53330.08553808 2025-05-22,22:38:26.000,142,11096479,4325,0,1747953505,13201.429914949993,28059.113352779998,53330.0575896 2025-05-22,22:38:27.000,142,11096580,4045,0,1747953506,13201.443387569998,30365.349018359993,53330.050602480005 2025-05-22,22:38:28.000,142,11096673,4445,0,1747953507,13201.369288159993,24830.43558453,53329.90387296001 2025-05-22,22:38:29.000,142,11096312,3924,0,1747953508,13201.274979820002,28520.408419979998,53330.01566688 2025-05-22,22:38:30.000,142,11096230,3885,0,1747953509,13201.355815540002,29442.51216441,53330.0575896 2025-05-22,22:38:31.000,142,11096519,4245,0,1747953510,13201.200880409997,28981.477915020005,53329.86893736 2025-05-22,22:38:32.000,142,11096469,4245,0,1747953511,13201.106572069992,33132.499098119995,53330.07156384001 2025-05-22,22:38:33.000,142,11096629,4205,0,1747953512,13201.194144100002,29903.941165080003,53329.9877184 2025-05-22,22:38:34.000,142,11096539,4645,0,1747953513,13201.288452439992,31748.70553521,53330.02265400001 2025-05-22,22:38:35.000,142,11096589,4165,0,1747953514,13201.483805429998,30364.96131621,53330.099512320005 2025-05-22,22:38:36.000,142,11096470,4165,0,1747953515,13201.692631039994,32671.13353962,53330.148422160004 2025-05-22,22:38:37.000,142,11096544,4004,0,1747953516,13201.78020306999,30365.2644288,53330.39297136 2025-05-22,22:38:38.000,142,11096544,3845,0,1747953517,13201.71957627999,28981.484964150004,53330.1274608 2025-05-22,22:38:39.000,142,11096632,3804,0,1747953518,13201.665685799999,30826.57359426,53330.218293360005 2025-05-22,22:38:40.000,142,11096479,4685,0,1747953519,13201.544432219998,29904.061000290007,53330.10649944 2025-05-22,22:38:41.000,142,11096566,4205,0,1747953520,13201.483805429998,27598.09320165,53330.148422160004 2025-05-22,22:38:42.000,142,11096635,4685,0,1747953521,13201.376024470002,30826.876706850002,53330.148422160004 2025-05-22,22:38:43.000,142,11096572,4004,0,1747953522,13201.355815540002,30827.010640320004,53330.06457672 2025-05-22,22:38:44.000,142,11096543,4605,0,1747953523,13201.369288159993,27598.41746163,53330.01566688 2025-05-22,22:38:45.000,142,11096497,4605,0,1747953524,13201.598322699989,33133.450730669996,53330.16239640001 2025-05-22,22:38:46.000,142,11096737,4485,0,1747953525,13201.618531629989,30366.138520919994,53330.02265400001 2025-05-22,22:38:47.000,142,11096491,4445,0,1747953526,13201.706103659999,28520.908908209996,53330.04361536001 2025-05-22,22:38:48.000,142,11096529,4445,0,1747953527,13201.726312589999,26676.15863634,53329.97374416001 2025-05-22,22:38:49.000,142,11096633,4245,0,1747953528,13201.733048899994,30827.179819440003,53330.04361536001 2025-05-22,22:38:50.000,142,11096525,4205,0,1747953529,13201.90819296,30366.152619180008,53329.95278280001 2025-05-22,22:38:51.000,142,11096574,3924,0,1747953530,13202.11028226,29443.63297608,53330.10649944 2025-05-22,22:38:52.000,142,11096570,3525,0,1747953531,13202.204590599991,27598.75581987,53330.0575896 2025-05-22,22:38:53.000,142,11096331,4205,0,1747953532,13202.339316799997,28521.18382428,53330.16239640001 2025-05-22,22:38:54.000,142,11096322,3765,0,1747953533,13202.487515619992,25753.568501939997,53330.18335776 2025-05-22,22:38:55.000,142,11096475,4325,0,1747953534,13202.554878720002,30827.20801596,53330.27419032 2025-05-22,22:38:56.000,142,11096475,4125,0,1747953535,13202.669395989993,26676.066997650007,53330.09252520001 2025-05-22,22:38:57.000,142,11096523,4085,0,1747953536,13202.783913259998,26676.257324160004,53330.18335776 2025-05-22,22:38:58.000,142,11096540,3645,0,1747953537,13202.682868609998,28060.0579362,53330.148422160004 2025-05-22,22:38:59.000,142,11096515,4325,0,1747953538,13202.696341229988,30366.159668310007,53330.11348656001 2025-05-22,22:39:00.000,142,11096542,3485,0,1747953539,13202.467306689992,29904.970338059997,53330.14143504001 2025-05-22,22:39:01.000,142,11096510,3885,0,1747953540,13202.676132299988,33595.084156109995,53330.35104864 2025-05-22,22:39:02.000,142,11096615,4285,0,1747953541,13202.649187059993,25292.491957770006,53330.29515168 2025-05-22,22:39:03.000,142,11096554,4004,0,1747953542,13202.682868609998,30366.57556698,53330.23925472001 2025-05-22,22:39:04.000,142,11096542,3924,0,1747953543,13202.628978129993,25754.19587451,53330.32310016 2025-05-22,22:39:05.000,142,11096837,4565,0,1747953544,13202.608769199993,31750.256343810004,53330.34406152 2025-05-22,22:39:06.000,142,11096559,4285,0,1747953545,13202.554878720002,23909.262325260002,53330.337074400006 2025-05-22,22:39:07.000,142,11096665,4685,0,1747953546,13202.474043000002,30366.71654958,53330.42091984 2025-05-22,22:39:08.000,142,11096632,4004,0,1747953547,13202.541406099997,28060.480884000004,53330.46284256 2025-05-22,22:39:09.000,142,11096639,4205,0,1747953548,13202.453834070002,32212.108292279998,53330.49079104 2025-05-22,22:39:10.000,142,11096553,4285,0,1747953549,13202.426888829992,28060.70645616,53330.53271376 2025-05-22,22:39:11.000,142,11096712,3845,0,1747953550,13202.285426319992,26677.060924980004,53330.602584960005 2025-05-22,22:39:12.000,142,11096767,4405,0,1747953551,13202.312371560001,28982.908888410006,53330.63053344 2025-05-22,22:39:13.000,142,11096722,4045,0,1747953552,13202.420152519997,28521.938081190005,53330.42091984 2025-05-22,22:39:14.000,142,11096475,4365,0,1747953553,13202.447097759992,34979.38525638,53330.54668800001 2025-05-22,22:39:15.000,142,11096564,3965,0,1747953554,13202.467306689992,28060.762849200008,53330.49079104 2025-05-22,22:39:16.000,142,11096606,4004,0,1747953555,13202.447097759992,34057.05593979001,53330.54668800001 2025-05-22,22:39:17.000,142,11096557,3725,0,1747953556,13202.359525729997,34057.14757848,53330.602584960005 2025-05-22,22:39:18.000,142,11096582,4045,0,1747953557,13202.271953700001,33134.60678799001,53330.46284256 2025-05-22,22:39:19.000,142,11096562,4085,0,1747953558,13202.231535840001,29444.781984269997,53330.54668800001 2025-05-22,22:39:20.000,142,11096481,4725,0,1747953559,13202.12375487999,28060.896782669995,53330.672456160006 2025-05-22,22:39:21.000,142,11096725,4405,0,1747953560,13202.076600709996,27138.645006510007,53330.59559784001 2025-05-22,22:39:22.000,142,11096479,3885,0,1747953561,13202.09007333,29444.697394710005,53330.64450768001 2025-05-22,22:39:23.000,142,11096477,4325,0,1747953562,13202.11028226,31751.045846370005,53330.553675120005 2025-05-22,22:39:24.000,142,11096501,4085,0,1747953563,13202.231535840001,29906.112297119995,53330.63053344 2025-05-22,22:39:25.000,142,11096494,3804,0,1747953564,13202.406679899992,30828.540301529996,53330.672456160006 2025-05-22,22:39:26.000,142,11096462,4085,0,1747953565,13202.521197169997,27138.57451521,53330.76328872001 2025-05-22,22:39:27.000,142,11096584,3765,0,1747953566,13202.588560269993,34979.998530690005,53330.67944328 2025-05-22,22:39:28.000,142,11096478,3645,0,1747953567,13202.602032889998,31751.27141853,53330.64450768001 2025-05-22,22:39:29.000,142,11096475,4085,0,1747953568,13202.628978129993,27600.151547610003,53330.74232736001 2025-05-22,22:39:30.000,142,11096509,4365,0,1747953569,13202.541406099997,28984.09314225,53330.83315992001 2025-05-22,22:39:31.000,142,11096528,4004,0,1747953570,13202.460570379997,32674.319746380002,53330.80521144 2025-05-22,22:39:32.000,142,11096555,4525,0,1747953571,13202.292162630001,30829.576523640004,53330.81219856001 2025-05-22,22:39:33.000,142,11096392,3965,0,1747953572,13202.10354594999,27600.884657129995,53330.770275840005 2025-05-22,22:39:34.000,142,11096415,4525,0,1747953573,13202.056391779995,31752.251247599997,53330.69341752001 2025-05-22,22:39:35.000,142,11096811,4485,0,1747953574,13201.874511409995,27601.166622329998,53330.64450768001 2025-05-22,22:39:36.000,142,11096333,4685,0,1747953575,13201.88124771999,24372.566394509995,53330.62354632001 2025-05-22,22:39:37.000,142,11096476,4325,0,1747953576,13201.92840189,31752.490918020005,53330.6864304 2025-05-22,22:39:38.000,142,11096533,4685,0,1747953577,13202.10354594999,27139.927948170007,53330.770275840005 2025-05-22,22:39:39.000,142,11096504,3885,0,1747953578,13202.211326910001,32213.757788699993,53330.74931448 2025-05-22,22:39:40.000,142,11096574,4365,0,1747953579,13202.096809639996,33597.55135161,53330.70739176 2025-05-22,22:39:41.000,142,11096669,4165,0,1747953580,13202.00923761,31291.442570369996,53330.770275840005 2025-05-22,22:39:42.000,142,11096282,4085,0,1747953581,13202.076600709996,34981.46474973,53330.6864304 2025-05-22,22:39:43.000,142,11096629,3645,0,1747953582,13202.04965547,29907.613761810004,53330.74232736001 2025-05-22,22:39:44.000,142,11096603,4805,0,1747953583,13201.975556059995,33597.58659726,53330.79123720001 2025-05-22,22:39:45.000,142,11096484,4285,0,1747953584,13201.86103878999,28523.679216300006,53330.59559784001 2025-05-22,22:39:46.000,142,11096486,4125,0,1747953585,13201.658949489989,28523.792002379996,53330.54668800001 2025-05-22,22:39:47.000,142,11096503,4485,0,1747953586,13201.685894729999,29446.276399830007,53330.53970088 2025-05-22,22:39:48.000,142,11096556,3965,0,1747953587,13201.632004249994,33136.037761379994,53330.53970088 2025-05-22,22:39:49.000,142,11096408,4205,0,1747953588,13201.490541739993,34058.42347101,53330.59559784001 2025-05-22,22:39:50.000,142,11096861,4605,0,1747953589,13201.517486979988,30368.274407310004,53330.49079104 2025-05-22,22:39:51.000,142,11096799,4645,0,1747953590,13201.551168529993,29445.5644377,53330.42091984 2025-05-22,22:39:52.000,142,11096627,4445,0,1747953591,13201.369288159993,26677.956164489995,53330.49777816001 2025-05-22,22:39:53.000,142,11096450,3485,0,1747953592,13201.557904839989,31290.476839559997,53330.49079104 2025-05-22,22:39:54.000,142,11096643,4325,0,1747953593,13201.477069119988,33596.47283472,53330.51873952 2025-05-22,22:39:55.000,142,11096523,4405,0,1747953594,13201.578113769989,32673.903847709997,53330.53271376 2025-05-22,22:39:56.000,142,11096573,4004,0,1747953595,13201.632004249994,28983.818226179996,53330.45585544001 2025-05-22,22:39:57.000,142,11096580,3965,0,1747953596,13201.611795319994,29906.302623630007,53330.37201 2025-05-22,22:39:58.000,142,11096579,4525,0,1747953597,13201.497278049988,31289.842417859996,53330.64450768001 2025-05-22,22:39:59.000,142,11096437,3924,0,1747953598,13201.544432219998,31751.08814115,53330.56764936 2025-05-22,22:40:00.000,142,11096544,4085,0,1747953599,13201.598322699989,32673.664177290004,53330.54668800001 2025-05-22,22:40:01.000,142,11096230,4004,0,1747953600,13201.638740559989,24371.07197895,53330.70040464 2025-05-22,22:40:02.000,142,11096205,4205,0,1747953601,13201.551168529993,23909.861501310006,53330.39297136 2025-05-22,22:40:03.000,142,11096183,4485,0,1747953602,13201.571377459994,30828.378171539996,53330.62354632001 2025-05-22,22:40:04.000,142,11096412,4245,0,1747953603,13201.638740559989,31289.891761770006,53330.34406152 2025-05-22,22:40:05.000,142,11096474,4085,0,1747953604,13201.578113769989,31289.80717221,53330.46284256 2025-05-22,22:40:06.000,142,11096519,4325,0,1747953605,13201.497278049988,28061.122354830004,53330.49079104 2025-05-22,22:40:07.000,142,11096460,4125,0,1747953606,13201.450123879993,31289.78602482,53330.56764936 2025-05-22,22:40:08.000,142,11096582,3765,0,1747953607,13201.322133989997,28983.45167142,53330.5816236 2025-05-22,22:40:09.000,142,11096598,3965,0,1747953608,13201.254770890002,29444.59870689,53330.35803576001 2025-05-22,22:40:10.000,142,11096451,4845,0,1747953609,13201.140253619997,33134.52924756,53330.66546904001 2025-05-22,22:40:11.000,142,11096464,3924,0,1747953610,13201.032472660001,27599.524175040002,53330.53271376 2025-05-22,22:40:12.000,142,11096449,4405,0,1747953611,13201.012263730001,31289.341929629998,53330.34406152 2025-05-22,22:40:13.000,142,11096485,4525,0,1747953612,13200.944900629991,24831.972294870007,53330.4418812 2025-05-22,22:40:14.000,142,11096387,4365,0,1747953613,13200.80343811999,31289.17979964,53330.316113040004 2025-05-22,22:40:15.000,142,11096622,3804,0,1747953614,13200.68218453999,28060.459736610006,53330.434894080005 2025-05-22,22:40:16.000,142,11096485,4645,0,1747953615,13200.60134881999,29443.886744760006,53330.32310016 2025-05-22,22:40:17.000,142,11096535,4605,0,1747953616,13200.507040479999,33133.76089239,53330.28117744001 2025-05-22,22:40:18.000,142,11096498,4004,0,1747953617,13200.453149999994,28521.16972602,53330.28117744001 2025-05-22,22:40:19.000,142,11096437,4245,0,1747953618,13200.291478559993,28982.387252789995,53330.197332 2025-05-22,22:40:20.000,142,11096359,4004,0,1747953619,13200.224115459998,32672.12041782,53330.15540928 2025-05-22,22:40:21.000,142,11096403,4205,0,1747953620,13200.190433909993,27598.234184250003,53330.148422160004 2025-05-22,22:40:22.000,142,11096532,4004,0,1747953621,13200.150016049993,33594.506127450004,53330.10649944 2025-05-22,22:40:23.000,142,11096598,4045,0,1747953622,13200.183697599998,31749.438644730006,53330.10649944 2025-05-22,22:40:24.000,142,11096457,4405,0,1747953623,13200.048971399992,30365.77196616,53330.1274608 2025-05-22,22:40:25.000,142,11096562,4245,0,1747953624,13200.143279739998,28520.838416910003,53330.10649944 2025-05-22,22:40:26.000,142,11096363,4525,0,1747953625,13200.075916640002,29443.273470450004,53330.10649944 2025-05-22,22:40:27.000,142,11096648,4125,0,1747953626,13200.150016049993,31288.284560130007,53329.99470552001 2025-05-22,22:40:28.000,142,11096289,4245,0,1747953627,13200.069180329992,32210.698466279995,53330.00867976 2025-05-22,22:40:29.000,142,11096342,3605,0,1747953628,13200.062444019997,27598.43860902,53329.980731280004 2025-05-22,22:40:30.000,142,11096558,4205,0,1747953629,13200.075916640002,30366.096226139998,53330.01566688 2025-05-22,22:40:31.000,142,11096563,4365,0,1747953630,13200.150016049993,25292.463761249994,53329.980731280004 2025-05-22,22:40:32.000,142,11096468,3965,0,1747953631,13200.251060699993,25753.906860179995,53330.001692640006 2025-05-22,22:40:33.000,142,11096655,4405,0,1747953632,13200.183697599998,27137.59468614,53329.90387296001 2025-05-22,22:40:34.000,142,11096407,4405,0,1747953633,13200.257797009988,27599.108276369996,53329.79207904 2025-05-22,22:40:35.000,142,11096324,4004,0,1747953634,13200.385786899998,30827.757848099995,53329.85496312001 2025-05-22,22:40:36.000,142,11096284,4165,0,1747953635,13200.419468449989,25292.618842109994,53329.80605328001 2025-05-22,22:40:37.000,142,11096461,4325,0,1747953636,13200.486831549999,28982.873642759994,53329.95278280001 2025-05-22,22:40:38.000,142,11096538,3725,0,1747953637,13200.372314279994,28982.915937540005,53329.666310880006 2025-05-22,22:40:39.000,142,11096849,4365,0,1747953638,13200.60134881999,30827.86358505,53329.666310880006 2025-05-22,22:40:40.000,142,11096174,4004,0,1747953639,13200.466622619999,30827.86358505,53329.847976 2025-05-22,22:40:41.000,142,11096525,4445,0,1747953640,13200.72260239999,29905.386236730003,53330.08553808 2025-05-22,22:40:42.000,142,11096694,4165,0,1747953641,13200.816910739995,30366.455731769995,53330.0575896 2025-05-22,22:40:43.000,142,11096436,4125,0,1747953642,13200.86406490999,35901.40441125,53330.01566688 2025-05-22,22:40:44.000,142,11096876,3924,0,1747953643,13201.120044689997,25754.005548,53330.09252520001 2025-05-22,22:40:45.000,142,11096585,4645,0,1747953644,13201.072890520001,28982.65511973,53330.21130624001 2025-05-22,22:40:46.000,142,11096491,4485,0,1747953645,13201.234561960002,29905.174762830007,53330.07156384001 2025-05-22,22:40:47.000,142,11096510,3965,0,1747953646,13201.315397680002,25753.85751627,53330.17637064 2025-05-22,22:40:48.000,142,11096268,4165,0,1747953647,13201.510750669993,32211.079119300004,53330.1274608 2025-05-22,22:40:49.000,142,11096502,4085,0,1747953648,13201.625267939999,34978.75083468,53330.13444792 2025-05-22,22:40:50.000,142,11096560,4085,0,1747953649,13201.82735724,26676.236176770006,53330.29515168 2025-05-22,22:40:51.000,142,11096440,4165,0,1747953650,13201.8677751,32211.255347550003,53330.17637064 2025-05-22,22:40:52.000,142,11096535,4565,0,1747953651,13202.00250129999,29443.8021552,53330.28816456001 2025-05-22,22:40:53.000,142,11096518,3924,0,1747953652,13202.177645359996,30366.23720874,53330.20431912 2025-05-22,22:40:54.000,142,11096694,4045,0,1747953653,13202.285426319992,28982.619874080003,53330.29515168 2025-05-22,22:40:55.000,142,11096654,3965,0,1747953654,13202.440361449997,32211.43862493,53330.28816456001 2025-05-22,22:40:56.000,142,11096582,4085,0,1747953655,13202.622241819998,30366.55441959,53330.39297136 2025-05-22,22:40:57.000,142,11096538,4165,0,1747953656,13202.763704329998,34056.30873201,53330.35104864 2025-05-22,22:40:58.000,142,11096566,3804,0,1747953657,13202.864748979999,27599.249258969998,53330.35104864 2025-05-22,22:40:59.000,142,11096561,3924,0,1747953658,13202.972529939994,28060.487933130004,53330.49777816001 2025-05-22,22:41:00.000,142,11096435,4645,0,1747953659,13203.06010196999,27599.199915060002,53330.46284256 2025-05-22,22:41:01.000,142,11096434,3924,0,1747953660,13203.194828169995,28982.930035800004,53330.45585544001 2025-05-22,22:41:02.000,142,11096309,4165,0,1747953661,13203.28913651,29444.168709959995,53330.52572664001 2025-05-22,22:41:03.000,142,11096362,4004,0,1747953662,13203.30260912999,33134.254331489996,53330.67944328 2025-05-22,22:41:04.000,142,11096586,3885,0,1747953663,13203.383444849991,29444.28149604,53330.5816236 2025-05-22,22:41:05.000,142,11096563,4445,0,1747953664,13203.551852600001,31750.707488130007,53330.672456160006 2025-05-22,22:41:06.000,142,11096654,4085,0,1747953665,13203.619215699997,34979.37820725,53330.84713416 2025-05-22,22:41:07.000,142,11096607,4325,0,1747953666,13203.726996659992,31750.30568772,53330.86110840001 2025-05-22,22:41:08.000,142,11096419,4365,0,1747953667,13203.801096069998,26215.667169959997,53330.819185680004 2025-05-22,22:41:09.000,142,11096420,4045,0,1747953668,13203.713524040002,28061.044814399997,53330.80521144 2025-05-22,22:41:10.000,142,11096431,4325,0,1747953669,13203.868459169993,30827.87768331,53330.67944328 2025-05-22,22:41:11.000,142,11096598,4045,0,1747953670,13203.956031199989,26677.004531939994,53331.224438640005 2025-05-22,22:41:12.000,142,11096578,4004,0,1747953671,13203.875195479988,27138.496974780006,53331.04277352 2025-05-22,22:41:13.000,142,11096671,4325,0,1747953672,13204.057075849989,24832.423439189995,53330.99386368 2025-05-22,22:41:14.000,142,11096320,4125,0,1747953673,13204.110966329994,23909.875599570005,53330.99386368 2025-05-22,22:41:15.000,142,11096677,4325,0,1747953674,13204.25916514999,26677.307644529996,53330.97290232 2025-05-22,22:41:16.000,142,11096577,4525,0,1747953675,13204.34000086999,27138.588613469998,53330.95892808001 2025-05-22,22:41:17.000,142,11096467,4805,0,1747953676,13204.42083658999,28061.397270899994,53331.08469624 2025-05-22,22:41:18.000,142,11096605,4525,0,1747953677,13204.353473489995,31290.025695239994,53331.02879928001 2025-05-22,22:41:19.000,142,11096847,4445,0,1747953678,13204.48146337999,24832.289505720008,53331.11264472 2025-05-22,22:41:20.000,142,11096345,4405,0,1747953679,13204.454518139995,26216.11126515,53331.26636136001 2025-05-22,22:41:21.000,142,11096508,3965,0,1747953680,13204.602716959991,24832.317702240005,53331.23142576 2025-05-22,22:41:22.000,142,11096373,4325,0,1747953681,13204.622925889991,25754.907836640006,53331.2104644 2025-05-22,22:41:23.000,142,11096430,3885,0,1747953682,13204.622925889991,29906.20393581,53331.16854168001 2025-05-22,22:41:24.000,142,11096666,3924,0,1747953683,13204.683552679991,31751.215025490004,53331.37116816 2025-05-22,22:41:25.000,142,11096340,4045,0,1747953684,13204.730706850001,28983.45872055,53331.16854168001 2025-05-22,22:41:26.000,142,11096404,4045,0,1747953685,13204.764388399992,30367.463757360005,53331.18251592 2025-05-22,22:41:27.000,142,11096600,4125,0,1747953686,13204.757652089997,28522.572502890005,53331.322258320004 2025-05-22,22:41:28.000,142,11096598,4004,0,1747953687,13204.723970539992,28061.235140909994,53331.25238712 2025-05-22,22:41:29.000,142,11096581,4445,0,1747953688,13204.811542570002,27138.652055640006,53331.28732272001 2025-05-22,22:41:30.000,142,11096390,3444,0,1747953689,13204.703761609991,25293.760801170007,53331.23142576 2025-05-22,22:41:31.000,142,11096533,4165,0,1747953690,13204.750915780001,28983.853471830007,53331.28732272001 2025-05-22,22:41:32.000,142,11096676,3485,0,1747953691,13204.690288990001,27600.116301960006,53331.30129696 2025-05-22,22:41:33.000,142,11096551,4245,0,1747953692,13204.636398509996,26677.554364080002,53331.28732272001 2025-05-22,22:41:34.000,142,11096661,4325,0,1747953693,13204.622925889991,31751.179779840008,53331.25238712 2025-05-22,22:41:35.000,142,11096466,4004,0,1747953694,13204.710497920001,32212.510092690005,53331.31527120001 2025-05-22,22:41:36.000,142,11096576,3924,0,1747953695,13204.616189579996,31289.919958290004,53331.3502068 2025-05-22,22:41:37.000,142,11096542,4085,0,1747953696,13204.582508029991,27599.777943719993,53331.392129520005 2025-05-22,22:41:38.000,142,11096580,4004,0,1747953697,13204.454518139995,29444.73968949,53331.37116816 2025-05-22,22:41:39.000,142,11096472,2844,0,1747953698,13204.494935999996,29444.648050799995,53331.23841288 2025-05-22,22:41:40.000,142,11096368,4085,0,1747953699,13204.32652825,25754.576527530007,53331.23142576 2025-05-22,22:41:41.000,142,11096506,3885,0,1747953700,13204.212010979994,30366.906876089997,53331.105657600005 2025-05-22,22:41:42.000,142,11096649,4525,0,1747953701,13204.17832942999,28060.614817470007,53331.14758032001 2025-05-22,22:41:43.000,142,11096597,4405,0,1747953702,13204.18506574,28521.775951200005,53331.14758032001 2025-05-22,22:41:44.000,142,11096588,3924,0,1747953703,13204.036866919989,31750.340933369996,53331.105657600005 2025-05-22,22:41:45.000,142,11096465,4485,0,1747953704,13203.996449059989,27137.75681613,53331.1405932 2025-05-22,22:41:46.000,142,11096662,4004,0,1747953705,13203.902140719998,30366.3922896,53331.25238712 2025-05-22,22:41:47.000,142,11096504,4085,0,1747953706,13203.794359760002,29905.09017327,53331.18950304 2025-05-22,22:41:48.000,142,11096526,3924,0,1747953707,13203.814568690002,24370.148542919997,53331.1405932 2025-05-22,22:41:49.000,142,11096567,4445,0,1747953708,13203.625952009992,30827.652111150004,53331.09168336 2025-05-22,22:41:50.000,142,11096546,3885,0,1747953709,13203.646160939992,32211.248298420003,53331.0357864 2025-05-22,22:41:51.000,142,11096499,4405,0,1747953710,13203.484489499991,28982.570530170007,53330.97988944001 2025-05-22,22:41:52.000,142,11096580,4045,0,1747953711,13203.383444849991,33133.69040109,53330.97988944001 2025-05-22,22:41:53.000,142,11096540,3924,0,1747953712,13203.356499609996,29904.956239799998,53330.97988944001 2025-05-22,22:41:54.000,142,11096425,4645,0,1747953713,13203.39018116,26676.222078510007,53330.94495384 2025-05-22,22:41:55.000,142,11096518,4245,0,1747953714,13203.235246029995,29904.92099415,53330.99386368 2025-05-22,22:41:56.000,142,11096485,4405,0,1747953715,13203.36997223,28982.225122799995,53331.056747760005 2025-05-22,22:41:57.000,142,11096391,4365,0,1747953716,13203.396917469996,29904.78706068,53330.93097960001 2025-05-22,22:41:58.000,142,11096484,4165,0,1747953717,13203.423862709991,34056.04086507,53331.1405932 2025-05-22,22:41:59.000,142,11096394,4365,0,1747953718,13203.41039009,28521.02874342,53331.12661896001 2025-05-22,22:42:00.000,142,11096425,4325,0,1747953719,13203.491225810001,29443.534288259994,53330.986876560004 2025-05-22,22:42:01.000,142,11096730,3965,0,1747953720,13203.356499609996,27598.946146379996,53331.01482504 2025-05-22,22:42:02.000,142,11096218,3685,0,1747953721,13203.578797839997,30827.327851170005,53330.97988944001 2025-05-22,22:42:03.000,142,11096501,4205,0,1747953722,13203.32955437,28982.105287590006,53330.90303112 2025-05-22,22:42:04.000,142,11096588,3645,0,1747953723,13203.423862709991,27137.26337703,53330.937966720005 2025-05-22,22:42:05.000,142,11096636,3765,0,1747953724,13203.444071639991,29904.4628007,53330.95892808001 2025-05-22,22:42:06.000,142,11096818,3645,0,1747953725,13203.417126399996,30826.940149019996,53330.99386368 2025-05-22,22:42:07.000,142,11096590,3725,0,1747953726,13203.34302698999,33133.133519819996,53330.9659152 2025-05-22,22:42:08.000,142,11096607,4045,0,1747953727,13203.39018116,25753.335880650004,53331.00085080001 2025-05-22,22:42:09.000,142,11096422,3885,0,1747953728,13203.32281805999,30365.546394000005,53331.01482504 2025-05-22,22:42:10.000,142,11096644,4125,0,1747953729,13203.275663889995,33594.21711312,53331.08469624 2025-05-22,22:42:11.000,142,11096546,4325,0,1747953730,13203.356499609996,33132.865652880006,53330.99386368 2025-05-22,22:42:12.000,142,11096568,4085,0,1747953731,13203.363235919991,25291.75884825,53331.0357864 2025-05-22,22:42:13.000,142,11096394,3765,0,1747953732,13203.28913651,26675.411428559994,53330.86809552 2025-05-22,22:42:14.000,142,11096447,4645,0,1747953733,13203.22850972,34516.36315233,53331.01482504 2025-05-22,22:42:15.000,142,11096335,4645,0,1747953734,13203.450807950001,29442.878719169996,53330.78425008001 2025-05-22,22:42:16.000,142,11096558,4085,0,1747953735,13203.30934544,25752.89178546,53331.07770912001 2025-05-22,22:42:17.000,142,11096501,4525,0,1747953736,13203.376708539996,28520.182847820004,53331.0357864 2025-05-22,22:42:18.000,142,11096769,4685,0,1747953737,13203.32281805999,30365.208035760006,53331.01482504 2025-05-22,22:42:19.000,142,11096520,3885,0,1747953738,13203.34302698999,32210.035848059997,53331.02181216 2025-05-22,22:42:20.000,142,11096522,3565,0,1747953739,13203.30934544,30826.707527730003,53330.9659152 2025-05-22,22:42:21.000,142,11096420,4045,0,1747953740,13203.215037099995,26675.17175814,53331.04277352 2025-05-22,22:42:22.000,142,11096439,3845,0,1747953741,13203.417126399996,29442.751834830007,53330.986876560004 2025-05-22,22:42:23.000,142,11096509,4365,0,1747953742,13203.471016880001,30826.390316880003,53331.14758032001 2025-05-22,22:42:24.000,142,11096600,4325,0,1747953743,13203.646160939992,33593.73072315,53331.09168336 2025-05-22,22:42:25.000,142,11096542,3165,0,1747953744,13203.787623449993,30826.221137760003,53331.070722 2025-05-22,22:42:26.000,142,11096582,4285,0,1747953745,13203.962767509998,25291.42049001,53331.16854168001 2025-05-22,22:42:27.000,142,11096765,4605,0,1747953746,13204.009921679994,33593.66728098001,53331.25937424 2025-05-22,22:42:28.000,142,11096567,3765,0,1747953747,13203.976240129989,28981.576602839996,53331.43405224001 2025-05-22,22:42:29.000,142,11096521,4285,0,1747953748,13204.043603229999,29904.216081150007,53331.32924544 2025-05-22,22:42:30.000,142,11096418,4004,0,1747953749,13204.15812049999,26675.207003789998,53331.392129520005 2025-05-22,22:42:31.000,142,11096579,4685,0,1747953750,13204.151384189994,31287.586696259998,53331.38514240001 2025-05-22,22:42:32.000,142,11096534,3325,0,1747953751,13204.097493709989,27136.621906200002,53331.28732272001 2025-05-22,22:42:33.000,142,11096563,3885,0,1747953752,13203.902140719998,31287.932103629995,53331.24540000001 2025-05-22,22:42:34.000,142,11096551,4004,0,1747953753,13203.962767509998,32210.16978153,53331.42706512 2025-05-22,22:42:35.000,142,11096585,3565,0,1747953754,13204.036866919989,28520.54235345,53331.31527120001 2025-05-22,22:42:36.000,142,11096561,3365,0,1747953755,13203.982976439998,28520.732679959998,53331.36418104001 2025-05-22,22:42:37.000,142,11096513,3405,0,1747953756,13204.164856809999,29442.99150525,53331.420078 2025-05-22,22:42:38.000,142,11096493,4405,0,1747953757,13204.333264559995,27136.932067920003,53331.45501360001 2025-05-22,22:42:39.000,142,11096462,4285,0,1747953758,13204.595980649996,24830.844434069993,53331.47597496 2025-05-22,22:42:40.000,142,11096511,4365,0,1747953759,13204.737443159996,24830.717549730005,53331.55283328001 2025-05-22,22:42:41.000,142,11096587,3924,0,1747953760,13204.831751500002,29443.32986349,53331.57379464 2025-05-22,22:42:42.000,142,11096358,4365,0,1747953761,13204.899114599997,32210.66322063,53331.64366584 2025-05-22,22:42:43.000,142,11096786,4325,0,1747953762,13205.013631870002,29904.561488520005,53331.67161432001 2025-05-22,22:42:44.000,142,11096470,4045,0,1747953763,13205.020368179998,28520.831367780003,53331.657640080004 2025-05-22,22:42:45.000,142,11096453,3924,0,1747953764,13205.128149139993,25292.329827780006,53331.64366584 2025-05-22,22:42:46.000,142,11096568,3444,0,1747953765,13205.033840800003,28521.000546900003,53331.62270448001 2025-05-22,22:42:47.000,142,11096536,3485,0,1747953766,13204.986686629993,30366.046882230003,53331.61571736 2025-05-22,22:42:48.000,142,11096420,4325,0,1747953767,13205.128149139993,28520.915957339996,53331.776421120005 2025-05-22,22:42:49.000,142,11096498,4125,0,1747953768,13205.094467589988,28521.078087329995,53331.81135672 2025-05-22,22:42:50.000,142,11096423,4965,0,1747953769,13205.235930099989,28521.254315579994,53331.71353704 2025-05-22,22:42:51.000,142,11096577,4965,0,1747953770,13205.000159249998,29904.864601110006,53331.7344984 2025-05-22,22:42:52.000,142,11096348,4165,0,1747953771,13205.000159249998,31749.636020370002,53331.63667872 2025-05-22,22:42:53.000,142,11096521,4725,0,1747953772,13205.276347959989,31749.614872980004,53331.79738248001 2025-05-22,22:42:54.000,142,11096484,4045,0,1747953773,13205.43801939999,28982.048894549996,53331.825330960004 2025-05-22,22:42:55.000,142,11096531,3845,0,1747953774,13205.57948190999,34516.779051000005,53331.90218928 2025-05-22,22:42:56.000,142,11096700,4445,0,1747953775,13205.62663608,25292.132452139995,53331.81834384001 2025-05-22,22:42:57.000,142,11096487,4565,0,1747953776,13205.57948190999,29443.31576523,53332.09084152 2025-05-22,22:42:58.000,142,11096586,3485,0,1747953777,13205.66031762999,31288.03079145,53331.85327944 2025-05-22,22:42:59.000,142,11096591,4125,0,1747953778,13205.491909879995,31288.066037099998,53331.8742408 2025-05-22,22:43:00.000,142,11096587,4965,0,1747953779,13205.343711059999,33133.027782870005,53331.85327944 2025-05-22,22:43:01.000,142,11096581,4365,0,1747953780,13205.215721169989,30826.954247279995,53331.72052416001 2025-05-22,22:43:02.000,142,11096287,4445,0,1747953781,13205.080994969998,28059.634988399994,53331.657640080004 2025-05-22,22:43:03.000,142,11096494,3725,0,1747953782,13205.013631870002,29904.371162010008,53331.75545976 2025-05-22,22:43:04.000,142,11096663,4285,0,1747953783,13205.033840800003,31287.826366680005,53331.74148552 2025-05-22,22:43:05.000,142,11096477,4445,0,1747953784,13205.161830689998,35438.910991950004,53331.76244688 2025-05-22,22:43:06.000,142,11096565,4365,0,1747953785,13205.384128919999,29904.032803769995,53331.79039536001 2025-05-22,22:43:07.000,142,11096551,4205,0,1747953786,13205.431283089994,28981.421521979995,53331.86026656 2025-05-22,22:43:08.000,142,11096545,4525,0,1747953787,13205.451492019994,29904.053951160007,53331.90218928 2025-05-22,22:43:09.000,142,11096526,3965,0,1747953788,13205.42454678,28058.993517569994,53331.86026656 2025-05-22,22:43:10.000,142,11096642,4205,0,1747953789,13205.40433785,28520.182847820004,53331.846292320006 2025-05-22,22:43:11.000,142,11096591,4645,0,1747953790,13205.276347959989,31748.980451280004,53331.76943400001 2025-05-22,22:43:12.000,142,11096452,4125,0,1747953791,13205.040577109998,32210.254371090006,53331.69956280001 2025-05-22,22:43:13.000,142,11096518,3845,0,1747953792,13205.033840800003,32671.436652210003,53331.63667872 2025-05-22,22:43:14.000,142,11096322,4045,0,1747953793,13204.926059839992,28981.611848490007,53331.57379464 2025-05-22,22:43:15.000,142,11096533,4365,0,1747953794,13204.973214010002,28059.064008870002,53331.69257568 2025-05-22,22:43:16.000,142,11096320,4085,0,1747953795,13204.966477699993,26214.123410490007,53331.74148552 2025-05-22,22:43:17.000,142,11096839,4445,0,1747953796,13204.858696739997,30365.186888369994,53331.46898784 2025-05-22,22:43:18.000,142,11096154,4165,0,1747953797,13204.973214010002,28059.430563629998,53331.58776888 2025-05-22,22:43:19.000,142,11096891,4325,0,1747953798,13204.798069949997,28059.275482769997,53331.510910560006 2025-05-22,22:43:20.000,142,11096498,4085,0,1747953799,13204.784597329992,30365.299674449998,53331.69257568 2025-05-22,22:43:21.000,142,11096617,4365,0,1747953800,13204.703761609991,22985.509084410005,53331.62270448001 2025-05-22,22:43:22.000,142,11096274,4004,0,1747953801,13204.717234229996,26675.64404985,53331.55283328001 2025-05-22,22:43:23.000,142,11096431,4725,0,1747953802,13204.54882648,29443.428551310004,53331.42706512 2025-05-22,22:43:24.000,142,11096346,4085,0,1747953803,13204.50840862,28982.218073669996,53331.489949200004 2025-05-22,22:43:25.000,142,11096402,3885,0,1747953804,13204.52861755,29904.6037833,53331.38514240001 2025-05-22,22:43:26.000,142,11096378,4004,0,1747953805,13204.535353859996,29443.280519580003,53331.53187192001 2025-05-22,22:43:27.000,142,11096461,4485,0,1747953806,13204.60945327,28520.930055599994,53331.489949200004 2025-05-22,22:43:28.000,142,11096533,4645,0,1747953807,13204.562299099991,23447.325787230002,53331.33623256001 2025-05-22,22:43:29.000,142,11096419,3924,0,1747953808,13204.54882648,30365.842457460007,53331.489949200004 2025-05-22,22:43:30.000,142,11096491,4085,0,1747953809,13204.54209016999,29443.46379696,53331.510910560006 2025-05-22,22:43:31.000,142,11096506,4525,0,1747953810,13204.46125444999,29443.46379696,53331.53187192001 2025-05-22,22:43:32.000,142,11096535,4004,0,1747953811,13204.595980649996,30827.398342469998,53331.420078 2025-05-22,22:43:33.000,142,11096605,4565,0,1747953812,13204.602716959991,33133.28155155,53331.41309088001 2025-05-22,22:43:34.000,142,11096360,4325,0,1747953813,13204.649871130001,30366.032783970004,53331.37815528 2025-05-22,22:43:35.000,142,11096453,4805,0,1747953814,13204.643134819991,31749.777002970004,53331.678601440006 2025-05-22,22:43:36.000,142,11096505,4685,0,1747953815,13204.643134819991,31288.37619882,53331.5248848 2025-05-22,22:43:37.000,142,11096472,4125,0,1747953816,13204.602716959991,28521.056939939997,53331.510910560006 2025-05-22,22:43:38.000,142,11096649,4245,0,1747953817,13204.656607439996,30365.814260939995,53331.43405224001 2025-05-22,22:43:39.000,142,11096537,4245,0,1747953818,13204.515144929996,28520.753827349996,53331.392129520005 2025-05-22,22:43:40.000,142,11096418,4285,0,1747953819,13204.562299099991,24831.070006230002,53331.3502068 2025-05-22,22:43:41.000,142,11096586,3965,0,1747953820,13204.36020979999,33133.23925677,53331.37815528 2025-05-22,22:43:42.000,142,11096651,4285,0,1747953821,13204.48146337999,27136.896822270006,53331.21745152001 2025-05-22,22:43:43.000,142,11096468,3085,0,1747953822,13204.44104551999,27598.050906870005,53331.30129696 2025-05-22,22:43:44.000,142,11096522,3325,0,1747953823,13204.46125444999,32672.000582609995,53331.42706512 2025-05-22,22:43:45.000,142,11096514,3285,0,1747953824,13204.434309209995,30365.680327470007,53331.420078 2025-05-22,22:43:46.000,142,11096459,4765,0,1747953825,13204.31979193999,27136.988460959998,53331.55283328001 2025-05-22,22:43:47.000,142,11096336,4365,0,1747953826,13204.32652825,28059.338924940006,53331.31527120001 2025-05-22,22:43:48.000,142,11096670,3285,0,1747953827,13204.232219909994,29442.892817429994,53331.43405224001 2025-05-22,22:43:49.000,142,11096414,3485,0,1747953828,13204.25916514999,26214.081115709996,53331.29430984001 2025-05-22,22:43:50.000,142,11096523,4725,0,1747953829,13204.20527467,34055.03988861,53331.44802648 2025-05-22,22:43:51.000,142,11096571,4885,0,1747953830,13204.18506574,30365.158691849996,53331.30828408 2025-05-22,22:43:52.000,142,11096551,4725,0,1747953831,13204.110966329994,30826.333923840008,53331.40610376 2025-05-22,22:43:53.000,142,11096492,4085,0,1747953832,13204.104230019999,31748.931107369994,53331.39911664 2025-05-22,22:43:54.000,142,11096537,4045,0,1747953833,13203.962767509998,27136.558464030008,53331.3502068 2025-05-22,22:43:55.000,142,11096608,3485,0,1747953834,13203.949294889993,28059.007615830007,53331.45501360001 2025-05-22,22:43:56.000,142,11096579,3965,0,1747953835,13203.949294889993,27136.621906200002,53331.44802648 2025-05-22,22:43:57.000,142,11096698,4165,0,1747953836,13203.801096069998,33594.09022878,53331.32924544 2025-05-22,22:43:58.000,142,11096394,4325,0,1747953837,13203.801096069998,28059.190893210005,53331.36418104001 2025-05-22,22:43:59.000,142,11096347,4525,0,1747953838,13203.794359760002,29904.28657245,53331.273348480005 2025-05-22,22:44:00.000,142,11096568,3845,0,1747953839,13203.949294889993,30365.482951829996,53331.36418104001 2025-05-22,22:44:01.000,142,11096456,4165,0,1747953840,13203.673106180002,29443.280519580003,53331.392129520005 2025-05-22,22:44:02.000,142,11096447,3924,0,1747953841,13203.787623449993,30365.299674449998,53331.49693632 2025-05-22,22:44:03.000,142,11096573,4525,0,1747953842,13203.875195479988,27137.094197910003,53331.46200072001 2025-05-22,22:44:04.000,142,11096571,3725,0,1747953843,13203.841513929998,33594.287604419995,53331.45501360001 2025-05-22,22:44:05.000,142,11096489,4725,0,1747953844,13203.780887139998,23447.02267464,53331.29430984001 2025-05-22,22:44:06.000,142,11096504,4405,0,1747953845,13203.902140719998,32671.718617410006,53331.23142576 2025-05-22,22:44:07.000,142,11096514,3965,0,1747953846,13203.848250239993,30826.74982251,53331.40610376 2025-05-22,22:44:08.000,142,11096526,4085,0,1747953847,13203.861722859998,26675.686344629998,53331.43405224001 2025-05-22,22:44:09.000,142,11096496,3125,0,1747953848,13203.962767509998,30365.623934429997,53331.37116816 2025-05-22,22:44:10.000,142,11096533,4725,0,1747953849,13203.956031199989,32671.697470019993,53331.46200072001 2025-05-22,22:44:11.000,142,11096513,4485,0,1747953850,13203.902140719998,28981.936108470007,53331.392129520005 2025-05-22,22:44:12.000,142,11096397,3765,0,1747953851,13203.895404409988,30826.806215549994,53331.608730240005 2025-05-22,22:44:13.000,142,11096481,4445,0,1747953852,13203.949294889993,32210.571581940007,53331.51789768 2025-05-22,22:44:14.000,142,11096563,4645,0,1747953853,13203.922349649998,35900.3822874,53331.5248848 2025-05-22,22:44:15.000,142,11096517,3765,0,1747953854,13204.016657989989,28059.360072330004,53331.441039360005 2025-05-22,22:44:16.000,142,11096482,4285,0,1747953855,13204.070548469994,27598.163692949995,53331.510910560006 2025-05-22,22:44:17.000,142,11096462,4285,0,1747953856,13204.212010979994,29904.223130280006,53331.57379464 2025-05-22,22:44:18.000,142,11096553,3804,0,1747953857,13204.27937407999,29904.371162010008,53331.559820400005 2025-05-22,22:44:19.000,142,11096564,3365,0,1747953858,13204.29958300999,29904.547390260006,53331.58776888 2025-05-22,22:44:20.000,142,11096453,4445,0,1747953859,13204.373682419995,30365.849506590006,53331.69956280001 2025-05-22,22:44:21.000,142,11096642,4245,0,1747953860,13204.40736397,28982.17577889,53331.83231808 2025-05-22,22:44:22.000,142,11096373,4565,0,1747953861,13204.52861755,32210.96633322,53331.88821504001 2025-05-22,22:44:23.000,142,11096697,4925,0,1747953862,13204.616189579996,25753.603747589994,53331.825330960004 2025-05-22,22:44:24.000,142,11096716,4125,0,1747953863,13204.690288990001,31288.644065760003,53331.70654992 2025-05-22,22:44:25.000,142,11096212,3325,0,1747953864,13204.717234229996,27137.488949189996,53331.65065296001 2025-05-22,22:44:26.000,142,11096645,4485,0,1747953865,13204.966477699993,29443.893793890005,53331.76244688 2025-05-22,22:44:27.000,142,11096719,4885,0,1747953866,13205.020368179998,30827.595718109995,53331.8043696 2025-05-22,22:44:28.000,142,11096526,4325,0,1747953867,13205.107940209993,31288.954227480004,53331.74148552 2025-05-22,22:44:29.000,142,11096569,3725,0,1747953868,13205.229193789994,32672.550414750003,53331.86026656 2025-05-22,22:44:30.000,142,11096707,4645,0,1747953869,13205.303293199999,28982.591677560005,53331.993021840004 2025-05-22,22:44:31.000,142,11096598,4365,0,1747953870,13205.43801939999,30827.750798969995,53331.944112000005 2025-05-22,22:44:32.000,142,11096540,3565,0,1747953871,13205.44475571,28982.922986670004,53331.9091764 2025-05-22,22:44:33.000,142,11096541,4004,0,1747953872,13205.54580036,30366.603763499996,53332.279493760005 2025-05-22,22:44:34.000,142,11096475,4925,0,1747953873,13205.66031762999,31750.425522930003,53332.05590592001 2025-05-22,22:44:35.000,142,11096634,3525,0,1747953874,13205.66705394,31750.44667032,53331.95109912 2025-05-22,22:44:36.000,142,11096552,3685,0,1747953875,13205.56600929,25754.068990169995,53332.06988016 2025-05-22,22:44:37.000,142,11096503,4004,0,1747953876,13205.55927297999,34517.82937137,53332.111802880005 2025-05-22,22:44:38.000,142,11096494,4125,0,1747953877,13205.754625969996,29443.93608867,53332.10481576001 2025-05-22,22:44:39.000,142,11096485,4245,0,1747953878,13205.821989069991,24831.316725779994,53332.17468696001 2025-05-22,22:44:40.000,142,11096635,4725,0,1747953879,13205.76809859,30366.427535249997,53332.1886612 2025-05-22,22:44:41.000,142,11096579,4725,0,1747953880,13205.821989069991,29443.689369119995,53332.111802880005 2025-05-22,22:44:42.000,142,11096605,4805,0,1747953881,13205.68726287,28060.121378370008,53332.26551952 2025-05-22,22:44:43.000,142,11096509,4845,0,1747953882,13205.714208109996,30827.419489859996,53332.160712720004 2025-05-22,22:44:44.000,142,11096411,4165,0,1747953883,13205.855670619996,33133.48597632001,53332.279493760005 2025-05-22,22:44:45.000,142,11096444,3165,0,1747953884,13205.869143240001,27137.411408760003,53332.30744224 2025-05-22,22:44:46.000,142,11096878,4085,0,1747953885,13205.956715269996,28059.987444900005,53332.17468696001 2025-05-22,22:44:47.000,142,11096804,4004,0,1747953886,13205.896088479996,28521.17677515,53332.31442936 2025-05-22,22:44:48.000,142,11096622,3325,0,1747953887,13206.010605750002,27137.467801799998,53332.35635208 2025-05-22,22:44:49.000,142,11096535,4125,0,1747953888,13206.084705159992,27137.61583353,53332.20962256 2025-05-22,22:44:50.000,142,11096586,4205,0,1747953889,13206.145331949992,29443.837400849996,53332.25154528001 2025-05-22,22:44:51.000,142,11096565,3885,0,1747953890,13206.118386709997,26676.46879806,53332.21660968 2025-05-22,22:44:52.000,142,11096574,3685,0,1747953891,13206.125123019992,29443.837400849996,53332.23757104 2025-05-22,22:44:53.000,142,11096522,4485,0,1747953892,13206.111650400002,34056.31578114,53332.20962256 2025-05-22,22:44:54.000,142,11096599,4765,0,1747953893,13206.138595639997,34056.273486360005,53332.21660968 2025-05-22,22:44:55.000,142,11096547,4605,0,1747953894,13206.057759919997,28060.35399966,53331.95109912 2025-05-22,22:44:56.000,142,11096545,4725,0,1747953895,13206.172277190002,32211.551411010005,53332.25154528001 2025-05-22,22:44:57.000,142,11096561,3965,0,1747953896,13206.051023610002,29444.006579969995,53332.16769984 2025-05-22,22:44:58.000,142,11096523,4565,0,1747953897,13206.071232540002,26676.532240229993,53331.95109912 2025-05-22,22:44:59.000,142,11096741,4685,0,1747953898,13206.057759919997,30827.609816369993,53332.23757104 2025-05-22,22:45:00.000,142,11096611,4485,0,1747953899,13206.165540879992,25753.899811049996,53332.09782864 2025-05-22,22:45:01.000,142,11096437,3645,0,1747953900,13206.118386709997,29443.95018693,53332.33539072 2025-05-22,22:45:02.000,142,11096601,4765,0,1747953901,13205.990396820001,30366.490977420006,53332.19564832 2025-05-22,22:45:03.000,142,11096429,4525,0,1747953902,13205.902824789991,26215.244222160007,53332.13276424001 2025-05-22,22:45:04.000,142,11096460,4125,0,1747953903,13205.821989069991,32672.59975866,53332.398274800005 2025-05-22,22:45:05.000,142,11096645,4325,0,1747953904,13205.72094441999,29905.047878490004,53332.13276424001 2025-05-22,22:45:06.000,142,11096530,3485,0,1747953905,13205.66031762999,32672.606807789998,53332.09782864 2025-05-22,22:45:07.000,142,11096543,4605,0,1747953906,13205.350447369994,29444.091169530002,53332.02795744 2025-05-22,22:45:08.000,142,11096560,3685,0,1747953907,13205.58621822,29905.061976750003,53332.13276424001 2025-05-22,22:45:09.000,142,11096565,3845,0,1747953908,13205.734417039996,25753.674238890002,53332.062893040005 2025-05-22,22:45:10.000,142,11096505,4445,0,1747953909,13205.693999179995,32672.233203900003,53332.11879 2025-05-22,22:45:11.000,142,11096559,4765,0,1747953910,13205.70073548999,29904.885748500004,53332.111802880005 2025-05-22,22:45:12.000,142,11096697,4765,0,1747953911,13205.56600929,24831.048858840004,53332.1886612 2025-05-22,22:45:13.000,142,11096505,4645,0,1747953912,13205.471700949995,29904.822306329996,53332.02795744 2025-05-22,22:45:14.000,142,11096464,3365,0,1747953913,13205.46496464,28520.782023869993,53332.181674080006 2025-05-22,22:45:15.000,142,11096488,3444,0,1747953914,13205.411074159994,30366.159668310007,53332.14673848 2025-05-22,22:45:16.000,142,11096765,3645,0,1747953915,13205.249402719994,30366.07507875,53332.0489188 2025-05-22,22:45:17.000,142,11096584,4125,0,1747953916,13205.188775929993,27137.312720939997,53332.02795744 2025-05-22,22:45:18.000,142,11096483,4645,0,1747953917,13205.033840800003,28059.87465882,53331.93013776 2025-05-22,22:45:19.000,142,11096557,4525,0,1747953918,13204.872169360002,27598.713525090003,53331.95109912 2025-05-22,22:45:20.000,142,11096695,4685,0,1747953919,13204.703761609991,28521.20497167,53331.88821504001 2025-05-22,22:45:21.000,142,11096695,4605,0,1747953920,13204.636398509996,28059.87465882,53331.8043696 2025-05-22,22:45:22.000,142,11096625,5044,0,1747953921,13204.649871130001,25753.772926710008,53331.75545976 2025-05-22,22:45:23.000,142,11096731,4685,0,1747953922,13204.515144929996,29443.654123469998,53331.608730240005 2025-05-22,22:45:24.000,142,11096821,4605,0,1747953923,13204.555562789996,30827.21506509,53331.8043696 2025-05-22,22:45:25.000,142,11096672,4285,0,1747953924,13204.36020979999,28059.86760969,53331.74847264001 2025-05-22,22:45:26.000,142,11096574,4004,0,1747953925,13204.36694611,27598.459756409997,53331.65065296001 2025-05-22,22:45:27.000,142,11096491,4765,0,1747953926,13204.27937407999,24830.844434069993,53331.678601440006 2025-05-22,22:45:28.000,142,11096522,4045,0,1747953927,13204.18506574,29904.28657245,53331.72052416001 2025-05-22,22:45:29.000,142,11096500,4725,0,1747953928,13204.15812049999,30365.412460530002,53331.60174312001 2025-05-22,22:45:30.000,142,11096519,4805,0,1747953929,13204.077284779989,35438.96738499,53331.71353704 2025-05-22,22:45:31.000,142,11096645,4365,0,1747953930,13203.976240129989,25291.77294651,53331.60174312001 2025-05-22,22:45:32.000,142,11096623,4605,0,1747953931,13203.854986549988,27136.579611420006,53331.53187192001 2025-05-22,22:45:33.000,142,11096522,4645,0,1747953932,13203.774150830002,26675.467821600003,53331.60174312001 2025-05-22,22:45:34.000,142,11096410,4205,0,1747953933,13203.646160939992,32210.042897189996,53331.608730240005 2025-05-22,22:45:35.000,142,11096695,4885,0,1747953934,13203.336290679996,24369.16166472,53331.49693632 2025-05-22,22:45:36.000,142,11096623,3924,0,1747953935,13203.356499609996,24369.175762979998,53331.441039360005 2025-05-22,22:45:37.000,142,11096166,4645,0,1747953936,13203.34302698999,28520.154651300007,53331.37815528 2025-05-22,22:45:38.000,142,11096678,4445,0,1747953937,13203.02642042,26675.404379429994,53331.54584616 2025-05-22,22:45:39.000,142,11096362,4365,0,1747953938,13203.02642042,31748.8676652,53331.224438640005 2025-05-22,22:45:40.000,142,11096285,4285,0,1747953939,13202.96579363,33132.76696506,53331.420078 2025-05-22,22:45:41.000,142,11096578,3605,0,1747953940,13202.932112079994,28520.626943010007,53331.44802648 2025-05-22,22:45:42.000,142,11096601,4805,0,1747953941,13202.91863945999,24369.528219479995,53331.41309088001 2025-05-22,22:45:43.000,142,11096599,4845,0,1747953942,13202.858012669989,27136.826330969998,53331.420078 2025-05-22,22:45:44.000,142,11096549,4565,0,1747953943,13202.730022779993,29443.280519580003,53331.35719392 2025-05-22,22:45:45.000,142,11096411,4765,0,1747953944,13202.595296580002,27598.27647903,53331.24540000001 2025-05-22,22:45:46.000,142,11096533,4365,0,1747953945,13202.413416210002,28520.72563083,53331.08469624 2025-05-22,22:45:47.000,142,11096471,4205,0,1747953946,13202.399943589997,32672.014680869994,53331.20347728 2025-05-22,22:45:48.000,142,11096590,3885,0,1747953947,13202.231535840001,27598.382215980004,53331.26636136001 2025-05-22,22:45:49.000,142,11096262,3804,0,1747953948,13202.231535840001,34055.68135944,53331.2803356 2025-05-22,22:45:50.000,142,11096657,4205,0,1747953949,13202.245008459991,28520.38022346,53331.07770912001 2025-05-22,22:45:51.000,142,11096440,3804,0,1747953950,13202.036182849995,30365.60278704,53331.154567440004 2025-05-22,22:45:52.000,142,11096628,4165,0,1747953951,13202.117018569996,31288.256363609995,53331.1405932 2025-05-22,22:45:53.000,142,11096483,4605,0,1747953952,13201.726312589999,32210.508139769998,53331.09867048001 2025-05-22,22:45:54.000,142,11096570,4205,0,1747953953,13201.75999413999,29442.921013950006,53331.11264472 2025-05-22,22:45:55.000,142,11096183,4685,0,1747953954,13201.645476869999,32210.31781326,53331.06373488 2025-05-22,22:45:56.000,142,11096771,4845,0,1747953955,13201.463596499998,26675.404379429994,53331.12661896001 2025-05-22,22:45:57.000,142,11096265,4845,0,1747953956,13201.611795319994,27598.128447299998,53331.16155456 2025-05-22,22:45:58.000,142,11096437,4525,0,1747953957,13201.530959599993,29443.069045680008,53331.01482504 2025-05-22,22:45:59.000,142,11096442,4125,0,1747953958,13201.470332809993,27136.762888800004,53330.92399248 2025-05-22,22:46:00.000,142,11096486,4245,0,1747953959,13201.463596499998,26675.615853330004,53331.00085080001 2025-05-22,22:46:01.000,142,11096624,4085,0,1747953960,13201.483805429998,27598.163692949995,53330.79822432 2025-05-22,22:46:02.000,142,11096536,4485,0,1747953961,13201.416442330003,31288.03079145,53330.9659152 2025-05-22,22:46:03.000,142,11096345,4605,0,1747953962,13201.443387569998,24830.640009299997,53331.070722 2025-05-22,22:46:04.000,142,11096525,4845,0,1747953963,13201.402969709998,31287.87571059,53330.896044 2025-05-22,22:46:05.000,142,11096513,4645,0,1747953964,13201.443387569998,28520.2251426,53330.87508264 2025-05-22,22:46:06.000,142,11096521,4845,0,1747953965,13201.423178639998,27597.804187319998,53330.819185680004 2025-05-22,22:46:07.000,142,11096681,4365,0,1747953966,13201.315397680002,30365.067053160004,53330.83315992001 2025-05-22,22:46:08.000,142,11096616,4085,0,1747953967,13201.328870299993,31287.459811919995,53330.770275840005 2025-05-22,22:46:09.000,142,11096592,4285,0,1747953968,13201.335606610002,34055.004642960004,53330.7563016 2025-05-22,22:46:10.000,142,11096669,4565,0,1747953969,13201.402969709998,26213.954231370008,53330.78425008001 2025-05-22,22:46:11.000,142,11096519,4445,0,1747953970,13201.429914949993,26213.644069650007,53330.69341752001 2025-05-22,22:46:12.000,142,11096424,4405,0,1747953971,13201.423178639998,29903.771985960004,53330.71437888001 2025-05-22,22:46:13.000,142,11096458,4325,0,1747953972,13201.504014359998,30826.073106030002,53330.80521144 2025-05-22,22:46:14.000,142,11096613,4525,0,1747953973,13201.537695909989,28058.61286455,53330.80521144 2025-05-22,22:46:15.000,142,11096486,4205,0,1747953974,13201.564641149998,27597.381239520008,53330.78425008001 2025-05-22,22:46:16.000,142,11096529,4325,0,1747953975,13201.69936734999,29442.554459189996,53330.76328872001 2025-05-22,22:46:17.000,142,11096548,3765,0,1747953976,13201.658949489989,32671.330915259998,53330.67944328 2025-05-22,22:46:18.000,142,11096546,4085,0,1747953977,13201.80041199999,29442.695441789998,53330.80521144 2025-05-22,22:46:19.000,142,11096528,4085,0,1747953978,13201.854302479995,33132.84450549001,53330.83315992001 2025-05-22,22:46:20.000,142,11096503,4725,0,1747953979,13201.914929269995,29442.878719169996,53330.6864304 2025-05-22,22:46:21.000,142,11096557,4365,0,1747953980,13202.04291915999,28059.25433538,53330.84713416 2025-05-22,22:46:22.000,142,11096677,4805,0,1747953981,13202.00250129999,28059.303679289995,53330.67944328 2025-05-22,22:46:23.000,142,11096460,4245,0,1747953982,13202.177645359996,26675.714541149995,53330.7563016 2025-05-22,22:46:24.000,142,11096397,4565,0,1747953983,13202.164172739991,26675.80617984,53330.770275840005 2025-05-22,22:46:25.000,142,11096616,3804,0,1747953984,13202.204590599991,28520.86661343,53330.77726296 2025-05-22,22:46:26.000,142,11096579,4325,0,1747953985,13202.278690009996,32671.859600009993,53330.79123720001 2025-05-22,22:46:27.000,142,11096604,4045,0,1747953986,13202.359525729997,29443.280519580003,53330.85412128 2025-05-22,22:46:28.000,142,11096626,4085,0,1747953987,13202.352789420001,28059.451711019996,53330.79123720001 2025-05-22,22:46:29.000,142,11096589,4725,0,1747953988,13202.487515619992,31288.235216219997,53330.74232736001 2025-05-22,22:46:30.000,142,11096495,4285,0,1747953989,13202.541406099997,29443.245273930006,53330.81219856001 2025-05-22,22:46:31.000,142,11096578,4325,0,1747953990,13202.561615029997,32210.578631070006,53330.90303112 2025-05-22,22:46:32.000,142,11096623,4605,0,1747953991,13202.635714440003,23908.078071419994,53330.95892808001 2025-05-22,22:46:33.000,142,11096585,4525,0,1747953992,13202.662659679998,30826.481955569994,53330.93097960001 2025-05-22,22:46:34.000,142,11096618,4365,0,1747953993,13202.689604919993,26214.04587006,53330.896044 2025-05-22,22:46:35.000,142,11096593,4765,0,1747953994,13202.736759089988,28520.175798690005,53330.86809552 2025-05-22,22:46:36.000,142,11096567,4805,0,1747953995,13202.662659679998,34516.2151206,53330.840147040006 2025-05-22,22:46:37.000,142,11096553,4485,0,1747953996,13202.730022779993,28981.252342859996,53330.721366000005 2025-05-22,22:46:38.000,142,11096690,4365,0,1747953997,13202.736759089988,25752.778999379996,53330.86809552 2025-05-22,22:46:39.000,142,11096583,4805,0,1747953998,13202.878221599989,31287.593745389997,53330.80521144 2025-05-22,22:46:40.000,142,11096670,4325,0,1747953999,13202.763704329998,28059.09220539,53330.87508264 2025-05-22,22:46:41.000,142,11096528,4325,0,1747954000,13202.945584699999,31288.073086229997,53330.59559784001 2025-05-22,22:46:42.000,142,11096414,4485,0,1747954001,13202.891694219994,25291.58966913,53330.889056880005 2025-05-22,22:46:43.000,142,11096569,3845,0,1747954002,13202.93884838999,30826.545397740003,53330.76328872001 2025-05-22,22:46:44.000,142,11096534,4485,0,1747954003,13203.053365659995,30826.658183820007,53330.77726296 2025-05-22,22:46:45.000,142,11096620,4445,0,1747954004,13203.10051982999,31749.241269089995,53330.74232736001 2025-05-22,22:46:46.000,142,11096638,4205,0,1747954005,13203.20156447999,30365.638032689996,53330.721366000005 2025-05-22,22:46:47.000,142,11096591,4685,0,1747954006,13203.24871865,29443.280519580003,53330.672456160006 2025-05-22,22:46:48.000,142,11096320,4004,0,1747954007,13203.491225810001,28059.501054930006,53330.64450768001 2025-05-22,22:46:49.000,142,11096419,4725,0,1747954008,13203.430599020001,26214.497014380002,53330.74232736001 2025-05-22,22:46:50.000,142,11096470,4004,0,1747954009,13203.625952009992,30826.996542060006,53330.78425008001 2025-05-22,22:46:51.000,142,11096751,4365,0,1747954010,13203.673106180002,28981.879715429997,53330.7563016 2025-05-22,22:46:52.000,142,11096512,3725,0,1747954011,13203.902140719998,27597.874678620006,53330.86110840001 2025-05-22,22:46:53.000,142,11096625,4525,0,1747954012,13203.821304999998,33132.90089853,53330.896044 2025-05-22,22:46:54.000,142,11096565,4605,0,1747954013,13203.915613339988,27136.79108532,53330.73534024 2025-05-22,22:46:55.000,142,11096547,4485,0,1747954014,13203.982976439998,27597.76894167,53331.04277352 2025-05-22,22:46:56.000,142,11096737,4365,0,1747954015,13203.922349649998,31749.276514740006,53330.71437888001 2025-05-22,22:46:57.000,142,11096528,3845,0,1747954016,13204.171593119994,31749.142581270004,53330.94495384 2025-05-22,22:46:58.000,142,11096914,3885,0,1747954017,13204.19853835999,32671.61288046,53330.77726296 2025-05-22,22:46:59.000,142,11096391,4285,0,1747954018,13204.24569253,28520.112356519996,53330.87508264 2025-05-22,22:47:00.000,142,11096703,4885,0,1747954019,13204.27937407999,28981.484964150004,53330.770275840005 2025-05-22,22:47:01.000,142,11096495,4845,0,1747954020,13204.31979193999,29442.596753970007,53330.889056880005 2025-05-22,22:47:02.000,142,11096594,4445,0,1747954021,13204.52861755,27597.966317309998,53330.92399248 2025-05-22,22:47:03.000,142,11096533,4885,0,1747954022,13204.38715504,26213.601774869996,53331.056747760005 2025-05-22,22:47:04.000,142,11096768,4085,0,1747954023,13204.373682419995,28058.92302627,53330.9659152 2025-05-22,22:47:05.000,142,11096696,4205,0,1747954024,13204.32652825,24368.81625735,53330.889056880005 2025-05-22,22:47:06.000,142,11096732,4485,0,1747954025,13204.272637769995,26674.995529890002,53330.95194096001 2025-05-22,22:47:07.000,142,11096685,4605,0,1747954026,13204.26590146,28981.273490249994,53331.02879928001 2025-05-22,22:47:08.000,142,11096375,4925,0,1747954027,13204.32652825,30365.28557619,53331.04976064001 2025-05-22,22:47:09.000,142,11096599,4605,0,1747954028,13204.28611039,31287.791121029994,53331.00085080001 2025-05-22,22:47:10.000,142,11096428,3924,0,1747954029,13204.292846699995,27136.375186649995,53331.00085080001 2025-05-22,22:47:11.000,142,11096704,4125,0,1747954030,13204.28611039,26675.397330299995,53331.105657600005 2025-05-22,22:47:12.000,142,11096582,3965,0,1747954031,13204.353473489995,28520.323830420006,53330.95194096001 2025-05-22,22:47:13.000,142,11096606,4085,0,1747954032,13204.32652825,26675.580607680007,53331.056747760005 2025-05-22,22:47:14.000,142,11096623,4645,0,1747954033,13204.36694611,31287.664236690005,53331.007837920006 2025-05-22,22:47:15.000,142,11096531,3924,0,1747954034,13204.333264559995,33132.56958942,53331.11963184001 2025-05-22,22:47:16.000,142,11096419,4645,0,1747954035,13204.46125444999,29903.81428074,53330.93097960001 2025-05-22,22:47:17.000,142,11096489,4765,0,1747954036,13204.414100279995,30365.095249680002,53331.09867048001 2025-05-22,22:47:18.000,142,11096627,4845,0,1747954037,13204.46125444999,29442.483967890003,53331.16854168001 2025-05-22,22:47:19.000,142,11096507,5044,0,1747954038,13204.454518139995,30825.93917256,53331.11264472 2025-05-22,22:47:20.000,142,11096625,4325,0,1747954039,13204.44778183,28981.06906548,53331.11264472 2025-05-22,22:47:21.000,142,11096425,4485,0,1747954040,13204.50840862,21601.257328050007,53331.070722 2025-05-22,22:47:22.000,142,11096506,3965,0,1747954041,13204.52188123999,28980.8857881,53331.154567440004 2025-05-22,22:47:23.000,142,11096635,4565,0,1747954042,13204.52188123999,30364.524270149996,53331.13360608 2025-05-22,22:47:24.000,142,11096263,4525,0,1747954043,13204.4275729,29903.264448600006,53331.224438640005 2025-05-22,22:47:25.000,142,11096684,3885,0,1747954044,13204.34000086999,27597.014684759997,53331.154567440004 2025-05-22,22:47:26.000,142,11096485,4285,0,1747954045,13204.36020979999,28519.379247000004,53331.154567440004 2025-05-22,22:47:27.000,142,11096489,4565,0,1747954046,13204.31979193999,28980.55447899,53331.13360608 2025-05-22,22:47:28.000,142,11096471,3645,0,1747954047,13204.30631932,26674.53028731,53331.1405932 2025-05-22,22:47:29.000,142,11096519,4525,0,1747954048,13204.19853835999,30364.080174960007,53331.154567440004 2025-05-22,22:47:30.000,142,11096487,4605,0,1747954049,13204.171593119994,29902.940188620007,53331.16155456 2025-05-22,22:47:31.000,142,11096432,4004,0,1747954050,13204.252428839995,31286.628014579997,53331.175528800006 2025-05-22,22:47:32.000,142,11096522,4004,0,1747954051,13204.19853835999,29903.151662520002,53331.23142576 2025-05-22,22:47:33.000,142,11096666,3965,0,1747954052,13204.15812049999,35437.888868099995,53331.18950304 2025-05-22,22:47:34.000,142,11096326,4325,0,1747954053,13204.171593119994,28519.44268917,53331.19649016001 2025-05-22,22:47:35.000,142,11096595,4565,0,1747954054,13204.110966329994,30825.77704257,53331.175528800006 2025-05-22,22:47:36.000,142,11096510,4645,0,1747954055,13204.124438949999,33131.906971200006,53331.30129696 2025-05-22,22:47:37.000,142,11096579,4685,0,1747954056,13204.19853835999,25290.983443949997,53331.25238712 2025-05-22,22:47:38.000,142,11096491,4805,0,1747954057,13204.15812049999,31748.437668269995,53331.14758032001 2025-05-22,22:47:39.000,142,11096531,4965,0,1747954058,13204.171593119994,27135.980435370002,53331.24540000001 2025-05-22,22:47:40.000,142,11096572,4205,0,1747954059,13204.131175259994,27136.093221450006,53331.23142576 2025-05-22,22:47:41.000,142,11096515,4525,0,1747954060,13204.252428839995,30364.693449269995,53331.20347728 2025-05-22,22:47:42.000,142,11096623,4725,0,1747954061,13204.097493709989,34054.86366036,53331.19649016001 2025-05-22,22:47:43.000,142,11096534,4405,0,1747954062,13204.20527467,28058.993517569994,53331.32924544 2025-05-22,22:47:44.000,142,11096472,4485,0,1747954063,13204.17832942999,27597.578615160004,53331.13360608 2025-05-22,22:47:45.000,142,11096515,4605,0,1747954064,13204.25916514999,28058.951222789998,53331.23142576 2025-05-22,22:47:46.000,142,11096436,4045,0,1747954065,13204.40736397,27597.670253849996,53331.18251592 2025-05-22,22:47:47.000,142,11096496,4165,0,1747954066,13204.38041872999,33132.344017259995,53331.23142576 2025-05-22,22:47:48.000,142,11096663,4004,0,1747954067,13204.555562789996,33132.351066389994,53331.273348480005 2025-05-22,22:47:49.000,142,11096780,4285,0,1747954068,13204.474727069995,31287.572598,53331.39911664 2025-05-22,22:47:50.000,142,11096373,4405,0,1747954069,13204.46799076,22985.142529649995,53331.3502068 2025-05-22,22:47:51.000,142,11096388,4685,0,1747954070,13204.494935999996,30826.171793849993,53331.322258320004 2025-05-22,22:47:52.000,142,11096774,4205,0,1747954071,13204.454518139995,26675.00962815,53331.224438640005 2025-05-22,22:47:53.000,142,11096791,4525,0,1747954072,13204.54882648,28519.456787429997,53331.3502068 2025-05-22,22:47:54.000,142,11096595,4325,0,1747954073,13204.40062765999,32209.577654609995,53331.37815528 2025-05-22,22:47:55.000,142,11096768,4245,0,1747954074,13204.44104551999,30364.340992769998,53331.23841288 2025-05-22,22:47:56.000,142,11096419,4325,0,1747954075,13204.50167230999,28980.540380730003,53331.41309088001 2025-05-22,22:47:57.000,142,11096471,4445,0,1747954076,13204.27937407999,28058.048934150007,53331.46898784 2025-05-22,22:47:58.000,142,11096425,4565,0,1747954077,13204.252428839995,31747.810295699994,53331.420078 2025-05-22,22:47:59.000,142,11096786,4245,0,1747954078,13204.26590146,30364.108371480004,53331.48296208001 2025-05-22,22:48:00.000,142,11096608,4325,0,1747954079,13204.2254836,26674.325862540005,53331.54584616 2025-05-22,22:48:01.000,142,11096507,4365,0,1747954080,13204.292846699995,28980.603822899997,53331.45501360001 2025-05-22,22:48:02.000,142,11096649,4445,0,1747954081,13204.26590146,26674.572582089997,53331.42706512 2025-05-22,22:48:03.000,142,11096668,4125,0,1747954082,13204.38715504,24829.751818920005,53331.420078 2025-05-22,22:48:04.000,142,11096835,4925,0,1747954083,13204.30631932,30825.76999344,53331.6646272 2025-05-22,22:48:05.000,142,11096601,4965,0,1747954084,13204.31979193999,26213.517185310004,53331.53885904 2025-05-22,22:48:06.000,142,11096675,3645,0,1747954085,13204.40062765999,27597.324846479998,53331.46898784 2025-05-22,22:48:07.000,142,11096668,4245,0,1747954086,13204.50167230999,30826.08015516,53331.322258320004 2025-05-22,22:48:08.000,142,11096480,4245,0,1747954087,13204.535353859996,29903.835428129998,53331.608730240005 2025-05-22,22:48:09.000,142,11096532,4445,0,1747954088,13204.50840862,31287.480959310007,53331.47597496 2025-05-22,22:48:10.000,142,11096433,4525,0,1747954089,13204.690288990001,29442.97740699,53331.559820400005 2025-05-22,22:48:11.000,142,11096558,4365,0,1747954090,13204.690288990001,29442.99855438,53331.608730240005 2025-05-22,22:48:12.000,142,11096281,4925,0,1747954091,13204.899114599997,32671.246325700005,53331.47597496 2025-05-22,22:48:13.000,142,11096588,4245,0,1747954092,13204.885641979992,33132.62598246,53331.75545976 2025-05-22,22:48:14.000,142,11096628,4405,0,1747954093,13204.851960430002,31287.431615399997,53331.44802648 2025-05-22,22:48:15.000,142,11096731,4685,0,1747954094,13205.080994969998,30826.326874709994,53331.63667872 2025-05-22,22:48:16.000,142,11096599,4925,0,1747954095,13205.168566999993,26213.601774869996,53331.657640080004 2025-05-22,22:48:17.000,142,11096542,4365,0,1747954096,13205.242666409998,30365.038856640007,53331.68558856 2025-05-22,22:48:18.000,142,11096525,4965,0,1747954097,13205.208984859994,32209.887816329996,53331.64366584 2025-05-22,22:48:19.000,142,11096861,4685,0,1747954098,13205.256139029989,29442.251346599995,53331.63667872 2025-05-22,22:48:20.000,142,11096553,4405,0,1747954099,13205.451492019994,27597.331895609997,53331.7344984 2025-05-22,22:48:21.000,142,11096629,4805,0,1747954100,13205.613163459995,28980.942181139995,53331.81135672 2025-05-22,22:48:22.000,142,11096387,4725,0,1747954101,13205.47843725999,30364.94016882,53331.63667872 2025-05-22,22:48:23.000,142,11096688,4325,0,1747954102,13205.62663608,24830.343945839995,53331.85327944 2025-05-22,22:48:24.000,142,11096512,4365,0,1747954103,13205.693999179995,33593.484003599995,53331.657640080004 2025-05-22,22:48:25.000,142,11096754,4365,0,1747954104,13205.76136227999,32209.83142329,53331.79738248001 2025-05-22,22:48:26.000,142,11096736,4205,0,1747954105,13205.74788966,29442.321837900003,53331.83930520001 2025-05-22,22:48:27.000,142,11096537,4365,0,1747954106,13205.916297409996,31287.741777119998,53332.013983200006 2025-05-22,22:48:28.000,142,11096629,4285,0,1747954107,13206.077968849997,24830.365093229993,53332.00000896 2025-05-22,22:48:29.000,142,11096538,3845,0,1747954108,13205.983660509992,30826.517201220006,53331.86725368001 2025-05-22,22:48:30.000,142,11096521,4445,0,1747954109,13206.232903980002,25291.554423480004,53331.993021840004 2025-05-22,22:48:31.000,142,11096430,4325,0,1747954110,13206.381102799998,28981.38627633,53331.93013776 2025-05-22,22:48:32.000,142,11096562,3525,0,1747954111,13206.320476009998,27597.663204719996,53331.95109912 2025-05-22,22:48:33.000,142,11096398,4004,0,1747954112,13206.59666471999,32210.141585010002,53331.993021840004 2025-05-22,22:48:34.000,142,11096500,4004,0,1747954113,13206.603401029999,26214.05291919,53332.013983200006 2025-05-22,22:48:35.000,142,11096505,4285,0,1747954114,13206.771808779995,30826.291629059997,53332.0489188 2025-05-22,22:48:36.000,142,11096597,4485,0,1747954115,13206.89979866999,25752.715557210002,53332.00000896 2025-05-22,22:48:37.000,142,11096589,4645,0,1747954116,13206.86611712,28519.527278730005,53332.04193168 2025-05-22,22:48:38.000,142,11096645,4605,0,1747954117,13206.94695284,28058.542373250006,53332.00699608001 2025-05-22,22:48:39.000,142,11096343,4525,0,1747954118,13207.021052249991,31748.458815660008,53332.16769984 2025-05-22,22:48:40.000,142,11096307,4485,0,1747954119,13207.155778449996,25752.123430289997,53332.16769984 2025-05-22,22:48:41.000,142,11096505,4725,0,1747954120,13207.04799749,31748.134555679993,53332.05590592001 2025-05-22,22:48:42.000,142,11096928,4045,0,1747954121,13207.128833210001,29441.920037489996,53332.19564832 2025-05-22,22:48:43.000,142,11096612,4445,0,1747954122,13207.277032029997,31286.846537610007,53332.29346800001 2025-05-22,22:48:44.000,142,11096298,4285,0,1747954123,13207.209668930001,26213.192925330004,53332.34237784001 2025-05-22,22:48:45.000,142,11096277,4925,0,1747954124,13207.371340370002,30364.33394364,53332.21660968 2025-05-22,22:48:46.000,142,11096490,4205,0,1747954125,13207.431967160002,32209.612900260006,53332.12577712001 2025-05-22,22:48:47.000,142,11096839,4685,0,1747954126,13207.330922510002,24368.477899110003,53332.39128768001 2025-05-22,22:48:48.000,142,11096577,4645,0,1747954127,13207.512802879988,28981.167753300004,53332.19564832 2025-05-22,22:48:49.000,142,11096596,4485,0,1747954128,13207.559957049998,27597.550418640007,53332.3633392 2025-05-22,22:48:50.000,142,11096648,3845,0,1747954129,13207.634056459989,28058.76089628,53332.16769984 2025-05-22,22:48:51.000,142,11096648,3924,0,1747954130,13207.728364799994,33593.632035329996,53332.3633392 2025-05-22,22:48:52.000,142,11096628,3525,0,1747954131,13207.91698147999,30364.827382739997,53332.40526192 2025-05-22,22:48:53.000,142,11096509,4085,0,1747954132,13207.829409449994,27597.61386081,53332.54500432 2025-05-22,22:48:54.000,142,11096571,4965,0,1747954133,13207.92371779,31287.318829320007,53332.517055840006 2025-05-22,22:48:55.000,142,11096596,4205,0,1747954134,13207.98434458,27597.360092129995,53332.5030816 2025-05-22,22:48:56.000,142,11096595,4685,0,1747954135,13207.991080889995,27136.16371275,53332.496094480004 2025-05-22,22:48:57.000,142,11096458,3765,0,1747954136,13208.011289819995,31287.029814990005,53332.47513312 2025-05-22,22:48:58.000,142,11096506,3405,0,1747954137,13207.99781719999,27136.065024929994,53332.447184640005 2025-05-22,22:48:59.000,142,11096543,4565,0,1747954138,13207.91698147999,27597.508123859996,53332.41224904 2025-05-22,22:49:00.000,142,11096456,3965,0,1747954139,13207.970871959995,31287.2201415,53332.44019752001 2025-05-22,22:49:01.000,142,11096417,3924,0,1747954140,13207.91698147999,33593.328922739995,53332.47513312 2025-05-22,22:49:02.000,142,11096262,4325,0,1747954141,13207.89677254999,33132.31582074,53332.447184640005 2025-05-22,22:49:03.000,142,11096589,4525,0,1747954142,13207.98434458,29903.736740310007,53332.496094480004 2025-05-22,22:49:04.000,142,11096476,4485,0,1747954143,13208.04497137,26213.756855729996,53332.62186264 2025-05-22,22:49:05.000,142,11096620,4125,0,1747954144,13208.09886184999,28520.091209129998,53332.60090128 2025-05-22,22:49:06.000,142,11096582,3924,0,1747954145,13207.849618379994,31748.663240430003,53332.55199144 2025-05-22,22:49:07.000,142,11096494,4004,0,1747954146,13208.03823505999,30365.208035760006,53332.55199144 2025-05-22,22:49:08.000,142,11096509,4645,0,1747954147,13207.869827309994,28058.542373250006,53332.614875520005 2025-05-22,22:49:09.000,142,11096303,4685,0,1747954148,13208.031498749995,32671.274522220003,53332.663785360004 2025-05-22,22:49:10.000,142,11096151,4685,0,1747954149,13207.970871959995,30365.038856640007,53332.614875520005 2025-05-22,22:49:11.000,142,11096599,4565,0,1747954150,13207.762046349999,28519.999570440006,53332.52404296 2025-05-22,22:49:12.000,142,11096596,4245,0,1747954151,13207.869827309994,33593.61088794,53332.69173384 2025-05-22,22:49:13.000,142,11096548,4325,0,1747954152,13207.890036239995,29442.061020089997,53332.63583688001 2025-05-22,22:49:14.000,142,11096744,4365,0,1747954153,13207.802464209999,30365.031807510008,53332.57993992 2025-05-22,22:49:15.000,142,11096481,4765,0,1747954154,13207.79572789999,30826.051958640004,53332.53801720001 2025-05-22,22:49:16.000,142,11096738,4565,0,1747954155,13207.75531003999,28519.75285089,53332.60090128 2025-05-22,22:49:17.000,142,11096600,4045,0,1747954156,13207.88329993,29441.997577920003,53332.5030816 2025-05-22,22:49:18.000,142,11096563,4645,0,1747954157,13207.869827309994,28519.56957351,53332.628849759996 2025-05-22,22:49:19.000,142,11096607,4685,0,1747954158,13207.802464209999,32670.67534617,53332.55199144 2025-05-22,22:49:20.000,142,11096567,4365,0,1747954159,13207.83614575999,28980.87873897,53332.60788840001 2025-05-22,22:49:21.000,142,11096675,4605,0,1747954160,13207.930454099995,29903.32084164,53332.57993992 2025-05-22,22:49:22.000,142,11096635,5044,0,1747954161,13207.93719040999,28519.625966549997,53332.64981112 2025-05-22,22:49:23.000,142,11096472,4285,0,1747954162,13207.930454099995,31286.839488480007,53332.642824 2025-05-22,22:49:24.000,142,11096613,4685,0,1747954163,13208.00455351,27597.021733889997,53332.69173384 2025-05-22,22:49:25.000,142,11096499,4885,0,1747954164,13208.03823505999,30825.678354749994,53332.64981112 2025-05-22,22:49:26.000,142,11096690,4125,0,1747954165,13207.970871959995,28980.688412460004,53332.663785360004 2025-05-22,22:49:27.000,142,11096569,4685,0,1747954166,13207.97760826999,29903.15871165,53332.67775960001 2025-05-22,22:49:28.000,142,11096594,4045,0,1747954167,13207.991080889995,28519.400394390002,53332.57993992 2025-05-22,22:49:29.000,142,11096585,4445,0,1747954168,13207.94392672,28980.646117680008,53332.65679824001 2025-05-22,22:49:30.000,142,11096466,4245,0,1747954169,13207.93719040999,28058.196965879994,53332.72666944001 2025-05-22,22:49:31.000,142,11096453,4525,0,1747954170,13207.98434458,31747.993573080006,53332.733656560005 2025-05-22,22:49:32.000,142,11096637,4605,0,1747954171,13207.950663029995,24829.469853720002,53332.74064368 2025-05-22,22:49:33.000,142,11096565,4565,0,1747954172,13207.930454099995,27597.042881279995,53332.69872096 2025-05-22,22:49:34.000,142,11096508,4205,0,1747954173,13207.930454099995,28980.89988636,53332.7476308 2025-05-22,22:49:35.000,142,11096533,4805,0,1747954174,13207.90350886,28980.935132009996,53332.72666944001 2025-05-22,22:49:36.000,142,11096568,3325,0,1747954175,13207.890036239995,32670.759935730006,53332.77557928001 2025-05-22,22:49:37.000,142,11096506,4165,0,1747954176,13207.89677254999,27597.176814749997,53332.76859216 2025-05-22,22:49:38.000,142,11096576,4085,0,1747954177,13207.991080889995,29903.539364669996,53332.8873732 2025-05-22,22:49:39.000,142,11096588,3885,0,1747954178,13207.95739933999,30826.002614729994,53332.684746720006 2025-05-22,22:49:40.000,142,11096612,4285,0,1747954179,13207.95739933999,28981.231195469998,53332.81051488 2025-05-22,22:49:41.000,142,11096535,4765,0,1747954180,13207.970871959995,24830.104275420003,53332.83846336 2025-05-22,22:49:42.000,142,11096494,4165,0,1747954181,13207.869827309994,29903.722642049994,53332.782566400005 2025-05-22,22:49:43.000,142,11096517,4445,0,1747954182,13207.88329993,32671.048950059994,53332.817502 2025-05-22,22:49:44.000,142,11096618,3804,0,1747954183,13207.863091,29903.743789440006,53332.817502 2025-05-22,22:49:45.000,142,11096618,3885,0,1747954184,13207.869827309994,27597.585664290003,53332.81051488 2025-05-22,22:49:46.000,142,11096554,3845,0,1747954185,13207.849618379994,29442.52626267,53332.76160504 2025-05-22,22:49:47.000,142,11096526,4645,0,1747954186,13207.809200519994,25752.58162374,53332.83846336 2025-05-22,22:49:48.000,142,11096510,4725,0,1747954187,13207.802464209999,27136.389284909994,53332.8873732 2025-05-22,22:49:49.000,142,11096507,4085,0,1747954188,13207.748573729994,27136.297646220002,53332.81051488 2025-05-22,22:49:50.000,142,11096648,4125,0,1747954189,13207.79572789999,32209.887816329996,53332.82448912001 2025-05-22,22:49:51.000,142,11096610,3444,0,1747954190,13207.674474319989,25752.602771129998,53332.91532168 2025-05-22,22:49:52.000,142,11096605,3924,0,1747954191,13207.687946939994,32671.182883529997,53332.89436032001 2025-05-22,22:49:53.000,142,11096597,4685,0,1747954192,13207.708155869994,34516.144629300004,53332.81051488 2025-05-22,22:49:54.000,142,11096501,4445,0,1747954193,13207.674474319989,27597.684352109995,53332.84545048001 2025-05-22,22:49:55.000,142,11096447,4725,0,1747954194,13207.667738009994,28520.006619570006,53332.87339896001 2025-05-22,22:49:56.000,142,11096493,4725,0,1747954195,13207.654265389989,25291.314753059996,53332.852437600006 2025-05-22,22:49:57.000,142,11096571,5044,0,1747954196,13207.586902289993,23907.718565789997,53332.831476240004 2025-05-22,22:49:58.000,142,11096434,4285,0,1747954197,13207.600374909998,26213.975378760006,53332.831476240004 2025-05-22,22:49:59.000,142,11096539,4965,0,1747954198,13207.533011809988,27136.227154919994,53332.83846336 2025-05-22,22:50:00.000,142,11096519,4565,0,1747954199,13207.526275499993,33593.61793707,53332.75461792001 2025-05-22,22:50:01.000,142,11096559,4805,0,1747954200,13207.506066569993,26213.918985719996,53332.90833456 2025-05-22,22:50:02.000,142,11096582,4085,0,1747954201,13207.384812989992,26213.792101380008,53332.74064368 2025-05-22,22:50:03.000,142,11096563,4405,0,1747954202,13207.425230849993,28981.336932420003,53332.796540639996 2025-05-22,22:50:04.000,142,11096564,4325,0,1747954203,13207.378076679997,28058.77499454,53332.81051488 2025-05-22,22:50:05.000,142,11096574,4004,0,1747954204,13207.405021919993,29903.750838570006,53332.852437600006 2025-05-22,22:50:06.000,142,11096551,4405,0,1747954205,13207.371340370002,26213.954231370008,53332.82448912001 2025-05-22,22:50:07.000,142,11096570,4205,0,1747954206,13207.310713580002,29903.891821170007,53332.83846336 2025-05-22,22:50:08.000,142,11096653,4485,0,1747954207,13207.378076679997,28520.23219173,53332.80352776001 2025-05-22,22:50:09.000,142,11096461,4525,0,1747954208,13207.283768339992,30826.333923840008,53332.831476240004 2025-05-22,22:50:10.000,142,11096484,4004,0,1747954209,13207.270295720002,28981.68938892,53332.852437600006 2025-05-22,22:50:11.000,142,11096609,4285,0,1747954210,13207.270295720002,30365.27852706,53332.75461792001 2025-05-22,22:50:12.000,142,11096734,3444,0,1747954211,13207.250086790002,29903.941165080003,53332.831476240004 2025-05-22,22:50:13.000,142,11096630,4165,0,1747954212,13207.324186199992,28059.021714090006,53332.831476240004 2025-05-22,22:50:14.000,142,11096412,4085,0,1747954213,13207.263559409992,24830.428535400002,53332.901347440005 2025-05-22,22:50:15.000,142,11096395,4485,0,1747954214,13207.357867749997,31287.798170160007,53332.71968232 2025-05-22,22:50:16.000,142,11096783,4565,0,1747954215,13207.270295720002,34977.99657777,53332.817502 2025-05-22,22:50:17.000,142,11096517,4565,0,1747954216,13207.290504650002,29442.6742944,53332.796540639996 2025-05-22,22:50:18.000,142,11096714,4605,0,1747954217,13207.297240959997,26675.559460289995,53332.85942472 2025-05-22,22:50:19.000,142,11096713,4405,0,1747954218,13207.303977269992,28059.08515626,53332.7126952 2025-05-22,22:50:20.000,142,11096442,3924,0,1747954219,13207.250086790002,28059.169745820007,53332.93628304 2025-05-22,22:50:21.000,142,11096545,4645,0,1747954220,13207.196196309997,24369.020682119997,53332.63583688001 2025-05-22,22:50:22.000,142,11096662,4245,0,1747954221,13207.263559409992,31748.902910849996,53332.78955352 2025-05-22,22:50:23.000,142,11096570,4325,0,1747954222,13207.250086790002,27597.994513829995,53332.733656560005 2025-05-22,22:50:24.000,142,11096596,4565,0,1747954223,13207.209668930001,29904.039852899994,53332.74064368 2025-05-22,22:50:25.000,142,11096592,4125,0,1747954224,13207.162514759992,23446.656119880005,53332.7126952 2025-05-22,22:50:26.000,142,11096571,4845,0,1747954225,13207.196196309997,25291.688356950006,53332.67775960001 2025-05-22,22:50:27.000,142,11096552,4365,0,1747954226,13207.081679039991,31749.206023439998,53332.642824 2025-05-22,22:50:28.000,142,11096561,4485,0,1747954227,13207.014315939996,30365.370165750006,53332.614875520005 2025-05-22,22:50:29.000,142,11096634,4405,0,1747954228,13206.85938080999,28981.68938892,53332.51006872001 2025-05-22,22:50:30.000,142,11096473,4645,0,1747954229,13206.832435569995,25291.808192159995,53332.496094480004 2025-05-22,22:50:31.000,142,11096563,4525,0,1747954230,13206.77854508999,29904.14558985,53332.57993992 2025-05-22,22:50:32.000,142,11096634,4165,0,1747954231,13206.650555199994,33594.047934,53332.5729528 2025-05-22,22:50:33.000,142,11096472,3965,0,1747954232,13206.488883759994,30365.708523990004,53332.628849759996 2025-05-22,22:50:34.000,142,11096560,4165,0,1747954233,13206.448465899994,28520.344977810004,53332.461158879996 2025-05-22,22:50:35.000,142,11096686,3965,0,1747954234,13206.414784349989,28059.176794950006,53332.42622328 2025-05-22,22:50:36.000,142,11096273,4645,0,1747954235,13206.313739699988,29904.216081150007,53332.52404296 2025-05-22,22:50:37.000,142,11096272,4125,0,1747954236,13206.266585529993,29443.1677335,53332.30045512001 2025-05-22,22:50:38.000,142,11096418,4165,0,1747954237,13206.259849219998,28520.72563083,53332.4332104 2025-05-22,22:50:39.000,142,11096558,4405,0,1747954238,13206.138595639997,33594.499078320005,53332.14673848 2025-05-22,22:50:40.000,142,11096750,4365,0,1747954239,13206.098177779997,28520.85251517,53332.34237784001 2025-05-22,22:50:41.000,142,11096682,4165,0,1747954240,13206.091441470002,30365.349018359993,53332.461158879996 2025-05-22,22:50:42.000,142,11096364,4004,0,1747954241,13205.990396820001,30826.74982251,53332.29346800001 2025-05-22,22:50:43.000,142,11096604,4045,0,1747954242,13205.943242649992,29443.13953698,53332.2585324 2025-05-22,22:50:44.000,142,11096450,4205,0,1747954243,13205.902824789991,27598.08615252,53332.27250664001 2025-05-22,22:50:45.000,142,11096357,4485,0,1747954244,13205.889352170001,30826.88375598,53332.30045512001 2025-05-22,22:50:46.000,142,11096718,4245,0,1747954245,13205.936506339996,26675.64404985,53332.27250664001 2025-05-22,22:50:47.000,142,11096578,4165,0,1747954246,13205.855670619996,30365.468853569997,53332.21660968 2025-05-22,22:50:48.000,142,11096600,3444,0,1747954247,13205.835461689996,28059.127451039996,53332.22359680001 2025-05-22,22:50:49.000,142,11096521,4485,0,1747954248,13205.815252759996,31287.88275972,53332.23757104 2025-05-22,22:50:50.000,142,11096531,4965,0,1747954249,13205.7074718,31749.01569693,53332.13975136 2025-05-22,22:50:51.000,142,11096630,4004,0,1747954250,13205.734417039996,29904.110344200002,53332.19564832 2025-05-22,22:50:52.000,142,11096582,4405,0,1747954251,13205.66705394,31287.932103629995,53332.12577712001 2025-05-22,22:50:53.000,142,11096564,4365,0,1747954252,13205.55927297999,28520.577599099997,53332.111802880005 2025-05-22,22:50:54.000,142,11096529,4765,0,1747954253,13205.57948190999,30365.356067490007,53332.111802880005 2025-05-22,22:50:55.000,142,11096602,4285,0,1747954254,13205.47843725999,26675.622902460003,53331.993021840004 2025-05-22,22:50:56.000,142,11096508,4525,0,1747954255,13205.51885511999,28981.70348718,53332.00699608001 2025-05-22,22:50:57.000,142,11096465,4485,0,1747954256,13205.363919989999,38667.92006931,53332.02097032 2025-05-22,22:50:58.000,142,11096387,3845,0,1747954257,13205.363919989999,32210.49404151,53331.993021840004 2025-05-22,22:50:59.000,142,11096466,4205,0,1747954258,13205.296556889989,32671.704519150007,53332.08385440001 2025-05-22,22:51:00.000,142,11096567,4645,0,1747954259,13205.242666409998,28059.324826680007,53332.00699608001 2025-05-22,22:51:01.000,142,11096522,3804,0,1747954260,13205.182039619998,30826.56654513,53332.02795744 2025-05-22,22:51:02.000,142,11096245,4685,0,1747954261,13205.114676519988,28981.717585439997,53331.93712488001 2025-05-22,22:51:03.000,142,11096677,4685,0,1747954262,13205.067522349993,27597.973366439997,53331.92315064 2025-05-22,22:51:04.000,142,11096549,4645,0,1747954263,13205.006895559993,32210.360108039997,53331.96507336001 2025-05-22,22:51:05.000,142,11096485,4525,0,1747954264,13205.006895559993,31749.050942579997,53331.93013776 2025-05-22,22:51:06.000,142,11096311,4565,0,1747954265,13204.932796150002,29442.801178740003,53331.9091764 2025-05-22,22:51:07.000,142,11096642,4245,0,1747954266,13204.885641979992,29442.589704840007,53331.90218928 2025-05-22,22:51:08.000,142,11096510,4485,0,1747954267,13204.831751500002,29442.744785699993,53331.81135672 2025-05-22,22:51:09.000,142,11096567,4365,0,1747954268,13204.750915780001,29903.877722909994,53331.71353704 2025-05-22,22:51:10.000,142,11096537,4205,0,1747954269,13204.878905669997,28058.91597714,53331.6646272 2025-05-22,22:51:11.000,142,11096617,4605,0,1747954270,13204.717234229996,27597.62090994,53331.776421120005 2025-05-22,22:51:12.000,142,11096659,3765,0,1747954271,13204.54209016999,31748.811272160005,53332.00000896 2025-05-22,22:51:13.000,142,11096556,4125,0,1747954272,13204.54209016999,31287.56554887,53331.74148552 2025-05-22,22:51:14.000,142,11096606,4004,0,1747954273,13204.636398509996,26675.214052919997,53331.63667872 2025-05-22,22:51:15.000,142,11096313,4485,0,1747954274,13204.636398509996,30364.855579259995,53331.88122792 2025-05-22,22:51:16.000,142,11096541,4765,0,1747954275,13204.649871130001,30365.010660119995,53331.69956280001 2025-05-22,22:51:17.000,142,11096800,4245,0,1747954276,13204.50840862,30825.93917256,53331.83231808 2025-05-22,22:51:18.000,142,11096364,4045,0,1747954277,13204.48146337999,28981.231195469998,53331.98603472001 2025-05-22,22:51:19.000,142,11096617,4365,0,1747954278,13204.313055629995,29442.462820500004,53331.69956280001 2025-05-22,22:51:20.000,142,11096233,4605,0,1747954279,13204.36694611,30826.355071230006,53331.57379464 2025-05-22,22:51:21.000,142,11096448,4325,0,1747954280,13204.28611039,27597.691401239994,53331.67161432001 2025-05-22,22:51:22.000,142,11096508,4045,0,1747954281,13204.124438949999,28058.845485840007,53331.489949200004 2025-05-22,22:51:23.000,142,11096577,4605,0,1747954282,13204.191802049994,27597.649106459998,53331.58776888 2025-05-22,22:51:24.000,142,11096767,4685,0,1747954283,13204.070548469994,30826.059007770004,53331.53187192001 2025-05-22,22:51:25.000,142,11096609,4605,0,1747954284,13203.956031199989,29442.547410059997,53331.53885904 2025-05-22,22:51:26.000,142,11096518,4365,0,1747954285,13204.077284779989,31748.515208700002,53331.33623256001 2025-05-22,22:51:27.000,142,11096642,4365,0,1747954286,13204.063812159999,27597.409436040005,53331.43405224001 2025-05-22,22:51:28.000,142,11096854,4125,0,1747954287,13204.050339539994,28058.986468439994,53331.420078 2025-05-22,22:51:29.000,142,11096632,4285,0,1747954288,13203.828041309993,30826.122449939998,53331.36418104001 2025-05-22,22:51:30.000,142,11096700,4125,0,1747954289,13203.881931789998,30364.693449269995,53331.58776888 2025-05-22,22:51:31.000,142,11096367,4685,0,1747954290,13203.949294889993,29442.35003442,53331.40610376 2025-05-22,22:51:32.000,142,11096373,4565,0,1747954291,13203.949294889993,31748.592749129995,53331.51789768 2025-05-22,22:51:33.000,142,11096562,4325,0,1747954292,13203.935822269988,31748.804223030005,53331.44802648 2025-05-22,22:51:34.000,142,11096548,4165,0,1747954293,13203.922349649998,30826.228186890003,53331.46898784 2025-05-22,22:51:35.000,142,11096559,4565,0,1747954294,13203.861722859998,25752.764901119997,53331.36418104001 2025-05-22,22:51:36.000,142,11096571,4325,0,1747954295,13203.807832379993,23907.68332014,53331.489949200004 2025-05-22,22:51:37.000,142,11096573,4725,0,1747954296,13203.814568690002,34054.72972689,53331.36418104001 2025-05-22,22:51:38.000,142,11096382,4565,0,1747954297,13203.854986549988,35438.544437189994,53331.39911664 2025-05-22,22:51:39.000,142,11096490,4445,0,1747954298,13203.753941900002,30364.79213709,53331.420078 2025-05-22,22:51:40.000,142,11096653,4685,0,1747954299,13203.780887139998,25752.468837659995,53331.37116816 2025-05-22,22:51:41.000,142,11096493,4805,0,1747954300,13203.760678209997,32209.782079380006,53331.48296208001 2025-05-22,22:51:42.000,142,11096645,4445,0,1747954301,13203.706787729992,25752.40539549,53331.38514240001 2025-05-22,22:51:43.000,142,11096545,4485,0,1747954302,13203.713524040002,31287.191944980004,53331.46200072001 2025-05-22,22:51:44.000,142,11096677,4805,0,1747954303,13203.733732970002,29442.293641380005,53331.36418104001 2025-05-22,22:51:45.000,142,11096388,4205,0,1747954304,13203.774150830002,28980.949230269995,53331.45501360001 2025-05-22,22:51:46.000,142,11096635,4605,0,1747954305,13203.726996659992,28519.802194799995,53331.559820400005 2025-05-22,22:51:47.000,142,11096446,4445,0,1747954306,13203.659633559997,28519.75285089,53331.36418104001 2025-05-22,22:51:48.000,142,11096169,4605,0,1747954307,13203.747205589993,29442.110364000007,53331.26636136001 2025-05-22,22:51:49.000,142,11096369,4125,0,1747954308,13203.706787729992,22062.3056757,53331.2803356 2025-05-22,22:51:50.000,142,11096346,4205,0,1747954309,13203.834777620003,29903.32789077,53331.24540000001 2025-05-22,22:51:51.000,142,11096262,4165,0,1747954310,13203.807832379993,26213.369153580003,53331.38514240001 2025-05-22,22:51:52.000,142,11096455,4525,0,1747954311,13203.700051419997,32670.907967460007,53331.07770912001 2025-05-22,22:51:53.000,142,11096473,4685,0,1747954312,13204.009921679994,30826.009663859993,53331.42706512 2025-05-22,22:51:54.000,142,11096445,3405,0,1747954313,13203.868459169993,37283.36520036,53331.392129520005 2025-05-22,22:51:55.000,142,11096468,3965,0,1747954314,13204.003185369998,27135.959287980004,53331.43405224001 2025-05-22,22:51:56.000,142,11096705,4445,0,1747954315,13204.023394299998,31748.451766529994,53331.43405224001 2025-05-22,22:51:57.000,142,11096617,3804,0,1747954316,13203.976240129989,30826.312776449995,53331.37815528 2025-05-22,22:51:58.000,142,11096587,4645,0,1747954317,13204.191802049994,28058.725650630004,53331.24540000001 2025-05-22,22:51:59.000,142,11096456,3285,0,1747954318,13204.110966329994,25752.72965547,53331.441039360005 2025-05-22,22:52:00.000,142,11096627,4725,0,1747954319,13204.232219909994,29903.934115950004,53331.3502068 2025-05-22,22:52:01.000,142,11096626,4325,0,1747954320,13204.32652825,30826.524250350005,53331.343219680006 2025-05-22,22:52:02.000,142,11096634,4445,0,1747954321,13204.252428839995,28981.555455449998,53331.38514240001 2025-05-22,22:52:03.000,142,11096634,3885,0,1747954322,13204.353473489995,30365.475902699996,53331.40610376 2025-05-22,22:52:04.000,142,11096470,4485,0,1747954323,13204.36020979999,26675.305691610003,53331.343219680006 2025-05-22,22:52:05.000,142,11096600,3645,0,1747954324,13204.40062765999,30365.468853569997,53331.58078176001 2025-05-22,22:52:06.000,142,11096492,4445,0,1747954325,13204.40062765999,30365.475902699996,53331.46898784 2025-05-22,22:52:07.000,142,11096575,4845,0,1747954326,13204.38041872999,26214.51111264,53331.47597496 2025-05-22,22:52:08.000,142,11096620,4445,0,1747954327,13204.52188123999,32210.529287159996,53331.25937424 2025-05-22,22:52:09.000,142,11096725,4765,0,1747954328,13204.454518139995,33132.8938494,53331.420078 2025-05-22,22:52:10.000,142,11096614,4325,0,1747954329,13204.44104551999,29443.188880889997,53331.37116816 2025-05-22,22:52:11.000,142,11096603,4805,0,1747954330,13204.44778183,27136.706495759994,53331.42706512 2025-05-22,22:52:12.000,142,11096428,4525,0,1747954331,13204.494935999996,27597.980415569997,53331.39911664 2025-05-22,22:52:13.000,142,11096679,4725,0,1747954332,13204.46799076,30365.25737967,53331.392129520005 2025-05-22,22:52:14.000,142,11096665,4885,0,1747954333,13204.34673718,25291.91392911,53331.40610376 2025-05-22,22:52:15.000,142,11096517,4725,0,1747954334,13204.44778183,27597.825334709996,53331.47597496 2025-05-22,22:52:16.000,142,11096487,4605,0,1747954335,13204.34000086999,27136.396334040008,53331.57379464 2025-05-22,22:52:17.000,142,11096577,4485,0,1747954336,13204.38041872999,32671.577634810004,53331.60174312001 2025-05-22,22:52:18.000,142,11096740,3444,0,1747954337,13204.29958300999,30365.067053160004,53331.40610376 2025-05-22,22:52:19.000,142,11096604,3405,0,1747954338,13204.2254836,29442.321837900003,53331.41309088001 2025-05-22,22:52:20.000,142,11096400,4165,0,1747954339,13204.26590146,20217.91490946,53331.46898784 2025-05-22,22:52:21.000,142,11096618,4285,0,1747954340,13204.2254836,30826.326874709994,53331.54584616 2025-05-22,22:52:22.000,142,11096340,4365,0,1747954341,13204.030130609994,30365.052954900006,53331.510910560006 2025-05-22,22:52:23.000,142,11096661,4605,0,1747954342,13204.313055629995,27136.283547960003,53331.50392344001 2025-05-22,22:52:24.000,142,11096593,3725,0,1747954343,13204.070548469994,32671.549438290007,53331.43405224001 2025-05-22,22:52:25.000,142,11096265,4685,0,1747954344,13204.151384189994,29903.722642049994,53331.53885904 2025-05-22,22:52:26.000,142,11096411,4445,0,1747954345,13204.272637769995,33132.59778594,53331.39911664 2025-05-22,22:52:27.000,142,11096542,3165,0,1747954346,13204.32652825,33594.019737480005,53331.31527120001 2025-05-22,22:52:28.000,142,11096427,4685,0,1747954347,13204.191802049994,30826.397366010002,53331.55283328001 2025-05-22,22:52:29.000,142,11096694,4125,0,1747954348,13204.36020979999,29903.877722909994,53331.43405224001 2025-05-22,22:52:30.000,142,11096340,4685,0,1747954349,13204.313055629995,29442.765933090006,53331.50392344001 2025-05-22,22:52:31.000,142,11096499,4645,0,1747954350,13204.595980649996,34977.67231779,53331.46898784 2025-05-22,22:52:32.000,142,11096804,4125,0,1747954351,13204.474727069995,27597.95221905,53331.39911664 2025-05-22,22:52:33.000,142,11096340,4325,0,1747954352,13204.622925889991,29442.780031350005,53331.49693632 2025-05-22,22:52:34.000,142,11096735,3885,0,1747954353,13204.50840862,28058.90892801,53331.35719392 2025-05-22,22:52:35.000,142,11096553,5044,0,1747954354,13204.649871130001,29904.082147680005,53331.45501360001 2025-05-22,22:52:36.000,142,11096472,4365,0,1747954355,13204.575771719996,25291.399342620003,53331.37116816 2025-05-22,22:52:37.000,142,11096483,4645,0,1747954356,13204.575771719996,24830.231159760006,53331.392129520005 2025-05-22,22:52:38.000,142,11096594,4365,0,1747954357,13204.48146337999,35438.4527985,53331.46200072001 2025-05-22,22:52:39.000,142,11096431,4645,0,1747954358,13204.474727069995,31748.501110440004,53331.38514240001 2025-05-22,22:52:40.000,142,11096440,4125,0,1747954359,13204.40062765999,31287.22719063,53331.47597496 2025-05-22,22:52:41.000,142,11096617,5005,0,1747954360,13204.29958300999,34515.91200801,53331.54584616 2025-05-22,22:52:42.000,142,11096586,3685,0,1747954361,13204.20527467,26674.762908599994,53331.43405224001 2025-05-22,22:52:43.000,142,11096668,4445,0,1747954362,13204.11770263999,27136.121417970004,53331.48296208001 2025-05-22,22:52:44.000,142,11096611,4845,0,1747954363,13204.043603229999,30825.868681260006,53331.343219680006 2025-05-22,22:52:45.000,142,11096303,3924,0,1747954364,13204.016657989989,22062.453707430002,53331.510910560006 2025-05-22,22:52:46.000,142,11096428,4485,0,1747954365,13203.956031199989,31748.275538279995,53331.53187192001 2025-05-22,22:52:47.000,142,11096523,4125,0,1747954366,13203.915613339988,30364.665252749997,53331.41309088001 2025-05-22,22:52:48.000,142,11096303,3725,0,1747954367,13203.949294889993,28519.950226529996,53331.392129520005 2025-05-22,22:52:49.000,142,11096566,4645,0,1747954368,13203.888668099993,23907.563484929997,53331.53187192001 2025-05-22,22:52:50.000,142,11096460,4325,0,1747954369,13203.908877029993,32210.106339360005,53331.510910560006 2025-05-22,22:52:51.000,142,11096544,4205,0,1747954370,13203.854986549988,32671.246325700005,53331.392129520005 2025-05-22,22:52:52.000,142,11096492,4445,0,1747954371,13203.888668099993,27136.403383170007,53331.441039360005 2025-05-22,22:52:53.000,142,11096615,4885,0,1747954372,13203.875195479988,27597.761892540002,53331.53885904 2025-05-22,22:52:54.000,142,11096481,3725,0,1747954373,13203.949294889993,30826.333923840008,53331.20347728 2025-05-22,22:52:55.000,142,11096447,4325,0,1747954374,13203.841513929998,28981.19594982,53331.40610376 2025-05-22,22:52:56.000,142,11096505,4405,0,1747954375,13203.922349649998,30365.052954900006,53331.322258320004 2025-05-22,22:52:57.000,142,11096642,3285,0,1747954376,13203.969503819993,32671.084195710006,53331.32924544 2025-05-22,22:52:58.000,142,11096556,4325,0,1747954377,13203.969503819993,27597.31779735,53331.35719392 2025-05-22,22:52:59.000,142,11096536,3924,0,1747954378,13204.023394299998,32671.041900929995,53331.42706512 2025-05-22,22:53:00.000,142,11096422,4125,0,1747954379,13204.090757399994,28058.669257589994,53331.441039360005 2025-05-22,22:53:01.000,142,11096627,4805,0,1747954380,13204.090757399994,28519.75990002,53331.420078 2025-05-22,22:53:02.000,142,11096405,4605,0,1747954381,13204.070548469994,30364.658203619998,53331.43405224001 2025-05-22,22:53:03.000,142,11096533,4725,0,1747954382,13204.144647879999,25752.278511149998,53331.47597496 2025-05-22,22:53:04.000,142,11096711,4645,0,1747954383,13204.057075849989,31748.106359159996,53331.55283328001 2025-05-22,22:53:05.000,142,11096602,4285,0,1747954384,13204.090757399994,26213.362104450003,53331.46200072001 2025-05-22,22:53:06.000,142,11096589,3765,0,1747954385,13204.164856809999,29903.116416870005,53331.38514240001 2025-05-22,22:53:07.000,142,11096554,3405,0,1747954386,13204.084021089999,32670.35108619,53331.5248848 2025-05-22,22:53:08.000,142,11096481,4845,0,1747954387,13204.104230019999,27135.66322452,53331.55283328001 2025-05-22,22:53:09.000,142,11096399,4765,0,1747954388,13203.976240129989,30825.339996509996,53331.420078 2025-05-22,22:53:10.000,142,11096542,4245,0,1747954389,13203.935822269988,29902.890844709997,53331.53885904 2025-05-22,22:53:11.000,142,11096379,4525,0,1747954390,13203.848250239993,28980.385299870002,53331.44802648 2025-05-22,22:53:12.000,142,11096544,3525,0,1747954391,13203.673106180002,30364.073125830007,53331.53187192001 2025-05-22,22:53:13.000,142,11096438,4605,0,1747954392,13203.706787729992,28057.97139372,53331.57379464 2025-05-22,22:53:14.000,142,11096567,4885,0,1747954393,13203.673106180002,24829.48395198,53331.51789768 2025-05-22,22:53:15.000,142,11096416,4525,0,1747954394,13203.632688320002,30364.14361713,53331.45501360001 2025-05-22,22:53:16.000,142,11096496,4125,0,1747954395,13203.659633559997,29902.989532530002,53331.46200072001 2025-05-22,22:53:17.000,142,11096349,4605,0,1747954396,13203.632688320002,32670.456823140004,53331.50392344001 2025-05-22,22:53:18.000,142,11096504,4325,0,1747954397,13203.652897250002,28519.379247000004,53331.44802648 2025-05-22,22:53:19.000,142,11096630,4565,0,1747954398,13203.646160939992,29903.271497730006,53331.441039360005 2025-05-22,22:53:20.000,142,11096540,4205,0,1747954399,13203.740469279997,27597.106323450003,53331.43405224001 2025-05-22,22:53:21.000,142,11096546,4405,0,1747954400,13203.774150830002,30364.46787711,53331.43405224001 2025-05-22,22:53:22.000,142,11096574,4205,0,1747954401,13203.787623449993,30825.713600400006,53331.441039360005 2025-05-22,22:53:23.000,142,11096549,4405,0,1747954402,13203.922349649998,26674.657171650004,53331.40610376 2025-05-22,22:53:24.000,142,11096534,3285,0,1747954403,13203.956031199989,33131.98451163,53331.58078176001 2025-05-22,22:53:25.000,142,11096620,4045,0,1747954404,13204.009921679994,26674.777006860008,53331.441039360005 2025-05-22,22:53:26.000,142,11096497,3725,0,1747954405,13204.030130609994,32670.67534617,53331.46898784 2025-05-22,22:53:27.000,142,11096517,4845,0,1747954406,13204.077284779989,28980.921033749997,53331.40610376 2025-05-22,22:53:28.000,142,11096541,4445,0,1747954407,13204.144647879999,31286.90293065,53331.5248848 2025-05-22,22:53:29.000,142,11096628,4645,0,1747954408,13204.151384189994,25752.215068980004,53331.47597496 2025-05-22,22:53:30.000,142,11096598,4285,0,1747954409,13204.131175259994,26213.2563675,53331.53885904 2025-05-22,22:53:31.000,142,11096661,4965,0,1747954410,13204.131175259994,25290.701478749994,53331.489949200004 2025-05-22,22:53:32.000,142,11096533,3885,0,1747954411,13204.084021089999,29441.71561272,53331.47597496 2025-05-22,22:53:33.000,142,11096415,3845,0,1747954412,13203.942558579998,31286.578670670002,53331.53885904 2025-05-22,22:53:34.000,142,11096547,4725,0,1747954413,13203.888668099993,30364.14361713,53331.559820400005 2025-05-22,22:53:35.000,142,11096561,3645,0,1747954414,13203.861722859998,33131.547465569995,53331.54584616 2025-05-22,22:53:36.000,142,11096613,4685,0,1747954415,13203.787623449993,33131.57566209001,53331.62969160001 2025-05-22,22:53:37.000,142,11096452,3924,0,1747954416,13203.720260349997,28519.09023267,53331.57379464 2025-05-22,22:53:38.000,142,11096569,4645,0,1747954417,13203.740469279997,25290.61688919,53331.559820400005 2025-05-22,22:53:39.000,142,11096566,3924,0,1747954418,13203.646160939992,27135.599782350007,53331.56680752 2025-05-22,22:53:40.000,142,11096522,4365,0,1747954419,13203.632688320002,28519.322853959995,53331.53187192001 2025-05-22,22:53:41.000,142,11096519,4045,0,1747954420,13203.686578799992,28519.379247000004,53331.50392344001 2025-05-22,22:53:42.000,142,11096688,4445,0,1747954421,13203.679842489997,29903.109367740006,53331.39911664 2025-05-22,22:53:43.000,142,11096553,5325,0,1747954422,13203.868459169993,29441.912988359996,53331.50392344001 2025-05-22,22:53:44.000,142,11096544,4725,0,1747954423,13203.787623449993,28519.506131340007,53331.50392344001 2025-05-22,22:53:45.000,142,11096581,3965,0,1747954424,13203.908877029993,27597.120421710002,53331.39911664 2025-05-22,22:53:46.000,142,11096492,4045,0,1747954425,13203.935822269988,27135.952238850005,53331.41309088001 2025-05-22,22:53:47.000,142,11096619,4765,0,1747954426,13204.003185369998,28980.963328529993,53331.58078176001 2025-05-22,22:53:48.000,142,11096536,4325,0,1747954427,13204.036866919989,25291.180819589994,53331.510910560006 2025-05-22,22:53:49.000,142,11096529,4004,0,1747954428,13204.131175259994,30364.770989700002,53331.58776888 2025-05-22,22:53:50.000,142,11096577,4605,0,1747954429,13204.212010979994,31287.198994110004,53331.608730240005 2025-05-22,22:53:51.000,142,11096580,4365,0,1747954430,13204.29958300999,31748.3742261,53331.62270448001 2025-05-22,22:53:52.000,142,11096605,4965,0,1747954431,13204.36694611,30364.897874040005,53331.64366584 2025-05-22,22:53:53.000,142,11096663,4605,0,1747954432,13204.28611039,26213.376202710002,53331.64366584 2025-05-22,22:53:54.000,142,11096493,4565,0,1747954433,13204.353473489995,30825.995565599995,53331.678601440006 2025-05-22,22:53:55.000,142,11096517,4565,0,1747954434,13204.31979193999,31287.0791589,53331.678601440006 2025-05-22,22:53:56.000,142,11096615,4685,0,1747954435,13204.36694611,23446.035796440003,53331.64366584 2025-05-22,22:53:57.000,142,11096597,4525,0,1747954436,13204.26590146,26674.720613819998,53331.608730240005 2025-05-22,22:53:58.000,142,11096491,4725,0,1747954437,13204.25916514999,30825.889828650004,53331.62969160001 2025-05-22,22:53:59.000,142,11096390,4325,0,1747954438,13204.232219909994,33593.039908410006,53331.74847264001 2025-05-22,22:54:00.000,142,11096554,4085,0,1747954439,13204.21874728999,30364.47492624,53331.75545976 2025-05-22,22:54:01.000,142,11096551,4605,0,1747954440,13204.252428839995,31748.289636539994,53331.62270448001 2025-05-22,22:54:02.000,142,11096478,3804,0,1747954441,13204.21874728999,27597.113372580003,53331.71353704 2025-05-22,22:54:03.000,142,11096463,4485,0,1747954442,13204.131175259994,30825.77704257,53331.68558856 2025-05-22,22:54:04.000,142,11096451,4645,0,1747954443,13204.144647879999,31748.303734800007,53331.75545976 2025-05-22,22:54:05.000,142,11096633,4285,0,1747954444,13204.084021089999,27597.219109530008,53331.60174312001 2025-05-22,22:54:06.000,142,11096532,4325,0,1747954445,13203.942558579998,24829.864604999995,53331.71353704 2025-05-22,22:54:07.000,142,11096620,3885,0,1747954446,13203.996449059989,30825.93212343,53331.6646272 2025-05-22,22:54:08.000,142,11096538,3924,0,1747954447,13203.949294889993,30364.693449269995,53331.608730240005 2025-05-22,22:54:09.000,142,11096588,4325,0,1747954448,13203.888668099993,33132.026806409995,53331.71353704 2025-05-22,22:54:10.000,142,11096452,4285,0,1747954449,13203.895404409988,28519.647113939995,53331.63667872 2025-05-22,22:54:11.000,142,11096569,3725,0,1747954450,13203.848250239993,30364.80623535,53331.62270448001 2025-05-22,22:54:12.000,142,11096482,4285,0,1747954451,13203.929085959993,26213.446694009996,53331.67161432001 2025-05-22,22:54:13.000,142,11096540,3485,0,1747954452,13203.780887139998,33593.30777535,53331.63667872 2025-05-22,22:54:14.000,142,11096404,4365,0,1747954453,13203.821304999998,30825.826386479996,53331.48296208001 2025-05-22,22:54:15.000,142,11096644,4285,0,1747954454,13203.881931789998,31287.354074970004,53331.67161432001 2025-05-22,22:54:16.000,142,11096745,5005,0,1747954455,13203.801096069998,29903.518217279998,53331.69257568 2025-05-22,22:54:17.000,142,11096424,4125,0,1747954456,13203.908877029993,33593.39941404,53331.62270448001 2025-05-22,22:54:18.000,142,11096566,4285,0,1747954457,13203.929085959993,34515.806271060006,53331.510910560006 2025-05-22,22:54:19.000,142,11096525,4045,0,1747954458,13204.212010979994,34054.623989939995,53331.62270448001 2025-05-22,22:54:20.000,142,11096405,4405,0,1747954459,13204.212010979994,31287.156699330008,53331.64366584 2025-05-22,22:54:21.000,142,11096490,3565,0,1747954460,13204.333264559995,34515.86971323,53331.678601440006 2025-05-22,22:54:22.000,142,11096505,3965,0,1747954461,13204.38715504,28519.950226529996,53331.65065296001 2025-05-22,22:54:23.000,142,11096395,4885,0,1747954462,13204.46799076,30364.96131621,53331.7344984 2025-05-22,22:54:24.000,142,11096441,4885,0,1747954463,13204.46125444999,30364.989512729997,53331.69257568 2025-05-22,22:54:25.000,142,11096567,4605,0,1747954464,13204.582508029991,28058.796141929997,53331.608730240005 2025-05-22,22:54:26.000,142,11096660,4085,0,1747954465,13204.60945327,30364.841480999996,53331.65065296001 2025-05-22,22:54:27.000,142,11096551,4645,0,1747954466,13204.6296622,29442.476918760003,53331.62270448001 2025-05-22,22:54:28.000,142,11096671,4685,0,1747954467,13204.50840862,32209.82437416,53331.75545976 2025-05-22,22:54:29.000,142,11096546,4004,0,1747954468,13204.602716959991,30364.919021430003,53331.76943400001 2025-05-22,22:54:30.000,142,11096515,4765,0,1747954469,13204.46125444999,29442.469869630004,53331.71353704 2025-05-22,22:54:31.000,142,11096602,4325,0,1747954470,13204.4275729,28519.971373919994,53331.727511280005 2025-05-22,22:54:32.000,142,11096390,3685,0,1747954471,13204.28611039,26213.672266170004,53331.71353704 2025-05-22,22:54:33.000,142,11096446,4325,0,1747954472,13204.34000086999,27136.46682534,53331.79738248001 2025-05-22,22:54:34.000,142,11096568,4245,0,1747954473,13204.11770263999,31287.25538715,53331.7344984 2025-05-22,22:54:35.000,142,11096500,4365,0,1747954474,13204.063812159999,30825.967369079997,53331.81135672 2025-05-22,22:54:36.000,142,11096547,4285,0,1747954475,13204.030130609994,25291.187868720008,53331.727511280005 2025-05-22,22:54:37.000,142,11096403,4805,0,1747954476,13203.996449059989,25752.41949375,53331.69257568 2025-05-22,22:54:38.000,142,11096595,4525,0,1747954477,13203.942558579998,34515.84856584,53331.64366584 2025-05-22,22:54:39.000,142,11096610,4085,0,1747954478,13203.888668099993,31287.184895850005,53331.6646272 2025-05-22,22:54:40.000,142,11096630,4325,0,1747954479,13203.828041309993,29442.159707910003,53331.6646272 2025-05-22,22:54:41.000,142,11096450,4045,0,1747954480,13203.821304999998,28980.913984619998,53331.57379464 2025-05-22,22:54:42.000,142,11096550,4325,0,1747954481,13203.875195479988,28519.795145669996,53331.6646272 2025-05-22,22:54:43.000,142,11096548,4485,0,1747954482,13203.834777620003,30364.672301879997,53331.60174312001 2025-05-22,22:54:44.000,142,11096596,3485,0,1747954483,13203.888668099993,25291.09623003,53331.68558856 2025-05-22,22:54:45.000,142,11096534,4045,0,1747954484,13203.942558579998,25290.912952650004,53331.58078176001 2025-05-22,22:54:46.000,142,11096638,4485,0,1747954485,13203.922349649998,28980.864640710002,53331.58078176001 2025-05-22,22:54:47.000,142,11096442,4205,0,1747954486,13203.989712749993,29441.997577920003,53331.53885904 2025-05-22,22:54:48.000,142,11096464,3685,0,1747954487,13204.009921679994,26674.55848383,53331.69956280001 2025-05-22,22:54:49.000,142,11096513,4685,0,1747954488,13204.036866919989,28519.41449265,53331.62270448001 2025-05-22,22:54:50.000,142,11096511,4485,0,1747954489,13203.976240129989,30825.664256489996,53331.608730240005 2025-05-22,22:54:51.000,142,11096625,3965,0,1747954490,13204.009921679994,34054.23628779,53331.68558856 2025-05-22,22:54:52.000,142,11096425,4085,0,1747954491,13203.962767509998,25290.78606831,53331.62969160001 2025-05-22,22:54:53.000,142,11096471,4325,0,1747954492,13204.009921679994,29903.15871165,53331.58776888 2025-05-22,22:54:54.000,142,11096602,3565,0,1747954493,13204.030130609994,30364.256403210005,53331.608730240005 2025-05-22,22:54:55.000,142,11096646,4445,0,1747954494,13203.996449059989,25290.849510479995,53331.65065296001 2025-05-22,22:54:56.000,142,11096632,4565,0,1747954495,13203.969503819993,27596.944193460004,53331.69257568 2025-05-22,22:54:57.000,142,11096404,4365,0,1747954496,13203.875195479988,24368.372162159998,53331.65065296001 2025-05-22,22:54:58.000,142,11096644,4525,0,1747954497,13203.848250239993,29903.137564260003,53331.56680752 2025-05-22,22:54:59.000,142,11096523,3804,0,1747954498,13203.767414519993,26674.445697749994,53331.68558856 2025-05-22,22:55:00.000,142,11096595,4805,0,1747954499,13203.700051419997,21601.074050669995,53331.51789768 2025-05-22,22:55:01.000,142,11096461,4765,0,1747954500,13203.632688320002,32670.50616705,53331.489949200004 2025-05-22,22:55:02.000,142,11096592,4325,0,1747954501,13203.619215699997,30364.404434940006,53331.50392344001 2025-05-22,22:55:03.000,142,11096450,4405,0,1747954502,13203.639424629997,28519.43564004,53331.594756 2025-05-22,22:55:04.000,142,11096556,4085,0,1747954503,13203.578797839997,30825.685403879994,53331.49693632 2025-05-22,22:55:05.000,142,11096514,3965,0,1747954504,13203.545116289992,32209.401426359997,53331.46898784 2025-05-22,22:55:06.000,142,11096611,4445,0,1747954505,13203.531643670001,29903.137564260003,53331.62969160001 2025-05-22,22:55:07.000,142,11096560,3965,0,1747954506,13203.524907359992,29903.01772905,53331.57379464 2025-05-22,22:55:08.000,142,11096561,4605,0,1747954507,13203.545116289992,28519.238264400003,53331.49693632 2025-05-22,22:55:09.000,142,11096572,3365,0,1747954508,13203.572061530002,33131.40648297001,53331.61571736 2025-05-22,22:55:10.000,142,11096407,4805,0,1747954509,13203.558588909997,32208.844545090004,53331.594756 2025-05-22,22:55:11.000,142,11096453,4485,0,1747954510,13203.578797839997,29902.644125160004,53331.56680752 2025-05-22,22:55:12.000,142,11096592,4285,0,1747954511,13203.545116289992,27135.2120802,53331.58776888 2025-05-22,22:55:13.000,142,11096604,3485,0,1747954512,13203.612479390002,26212.77702666,53331.53885904 2025-05-22,22:55:14.000,142,11096589,4605,0,1747954513,13203.565325219992,28518.78007095,53331.51789768 2025-05-22,22:55:15.000,142,11096651,4805,0,1747954514,13203.605743079992,29441.278566659996,53331.489949200004 2025-05-22,22:55:16.000,142,11096529,4645,0,1747954515,13203.464280569991,26673.90996387,53331.42706512 2025-05-22,22:55:17.000,142,11096575,4805,0,1747954516,13203.518171049996,27596.478950880002,53331.50392344001 2025-05-22,22:55:18.000,142,11096542,3405,0,1747954517,13203.518171049996,22984.13450406,53331.49693632 2025-05-22,22:55:19.000,142,11096500,3485,0,1747954518,13203.504698429992,30363.875750189996,53331.49693632 2025-05-22,22:55:20.000,142,11096458,4485,0,1747954519,13203.444071639991,27596.619933480004,53331.49693632 2025-05-22,22:55:21.000,142,11096448,4365,0,1747954520,13203.417126399996,30825.262456080003,53331.45501360001 2025-05-22,22:55:22.000,142,11096544,4645,0,1747954521,13203.39018116,31286.59981806,53331.45501360001 2025-05-22,22:55:23.000,142,11096570,4205,0,1747954522,13203.383444849991,32670.217152719997,53331.50392344001 2025-05-22,22:55:24.000,142,11096602,3525,0,1747954523,13203.30260912999,29441.659219680005,53331.489949200004 2025-05-22,22:55:25.000,142,11096464,4205,0,1747954524,13203.255454959995,28058.084179800004,53331.46200072001 2025-05-22,22:55:26.000,142,11096635,5125,0,1747954525,13203.22850972,32209.077166379997,53331.489949200004 2025-05-22,22:55:27.000,142,11096538,4645,0,1747954526,13203.18135554999,31747.72570614,53331.38514240001 2025-05-22,22:55:28.000,142,11096520,4165,0,1747954527,13203.174619239995,28057.837460249997,53331.46200072001 2025-05-22,22:55:29.000,142,11096528,4125,0,1747954528,13203.10051982999,28057.81631286,53331.441039360005 2025-05-22,22:55:30.000,142,11096579,4525,0,1747954529,13203.16114661999,30825.31179999,53331.489949200004 2025-05-22,22:55:31.000,142,11096483,4965,0,1747954530,13203.154410309995,29441.616924899994,53331.53885904 2025-05-22,22:55:32.000,142,11096518,4485,0,1747954531,13203.18809186,29441.426598389997,53331.41309088001 2025-05-22,22:55:33.000,142,11096473,4165,0,1747954532,13203.147674,33131.3430408,53331.42706512 2025-05-22,22:55:34.000,142,11096476,4405,0,1747954533,13203.16788293,30364.00263453,53331.510910560006 2025-05-22,22:55:35.000,142,11096480,4405,0,1747954534,13203.154410309995,36821.23833582,53331.37815528 2025-05-22,22:55:36.000,142,11096620,4645,0,1747954535,13203.10051982999,32208.830446830005,53331.46898784 2025-05-22,22:55:37.000,142,11096615,4125,0,1747954536,13203.28913651,32208.809299440007,53331.44802648 2025-05-22,22:55:38.000,142,11096444,3405,0,1747954537,13203.30260912999,28057.8022146,53331.51789768 2025-05-22,22:55:39.000,142,11096486,3924,0,1747954538,13203.34302698999,29441.482991430006,53331.47597496 2025-05-22,22:55:40.000,142,11096490,4165,0,1747954539,13203.295872819996,31286.501130239994,53331.559820400005 2025-05-22,22:55:41.000,142,11096400,4285,0,1747954540,13203.255454959995,31286.663260229994,53331.48296208001 2025-05-22,22:55:42.000,142,11096509,4805,0,1747954541,13203.36997223,29441.807251410006,53331.50392344001 2025-05-22,22:55:43.000,142,11096558,4205,0,1747954542,13203.3497633,28058.12647458,53331.594756 2025-05-22,22:55:44.000,142,11096512,4285,0,1747954543,13203.403653779991,28519.393345260003,53331.489949200004 2025-05-22,22:55:45.000,142,11096625,4645,0,1747954544,13203.423862709991,31286.853586740006,53331.510910560006 2025-05-22,22:55:46.000,142,11096627,3924,0,1747954545,13203.592270460002,28980.836444190005,53331.489949200004 2025-05-22,22:55:47.000,142,11096534,3365,0,1747954546,13203.558588909997,23907.309716250005,53331.5248848 2025-05-22,22:55:48.000,142,11096567,4485,0,1747954547,13203.605743079992,24368.597734320007,53331.510910560006 2025-05-22,22:55:49.000,142,11096316,4085,0,1747954548,13203.491225810001,26675.00257902,53331.657640080004 2025-05-22,22:55:50.000,142,11096501,4965,0,1747954549,13203.531643670001,26674.995529890002,53331.45501360001 2025-05-22,22:55:51.000,142,11096698,4285,0,1747954550,13203.524907359992,25291.547374350004,53331.55283328001 2025-05-22,22:55:52.000,142,11096511,4365,0,1747954551,13203.551852600001,30825.995565599995,53331.53885904 2025-05-22,22:55:53.000,142,11096717,4525,0,1747954552,13203.632688320002,25291.519177830007,53331.64366584 2025-05-22,22:55:54.000,142,11096720,3965,0,1747954553,13203.531643670001,30364.933119690002,53331.68558856 2025-05-22,22:55:55.000,142,11096504,4205,0,1747954554,13203.700051419997,26213.87669094,53331.420078 2025-05-22,22:55:56.000,142,11096452,4285,0,1747954555,13203.625952009992,26675.228151179996,53331.594756 2025-05-22,22:55:57.000,142,11096400,4045,0,1747954556,13203.558588909997,31749.01569693,53331.79738248001 2025-05-22,22:55:58.000,142,11096627,4925,0,1747954557,13203.511434740001,28520.40137085,53331.58078176001 2025-05-22,22:55:59.000,142,11096702,4285,0,1747954558,13203.457544259996,33593.91400053,53331.71353704 2025-05-22,22:56:00.000,142,11096404,3924,0,1747954559,13203.471016880001,31287.762924509996,53331.678601440006 2025-05-22,22:56:01.000,142,11096685,4725,0,1747954560,13203.504698429992,28981.456767630007,53331.55283328001 2025-05-22,22:56:02.000,142,11096551,4805,0,1747954561,13203.524907359992,30826.552446870002,53331.63667872 2025-05-22,22:56:03.000,142,11096565,4405,0,1747954562,13203.558588909997,28520.478911280006,53331.727511280005 2025-05-22,22:56:04.000,142,11096519,4725,0,1747954563,13203.578797839997,32671.591733070003,53331.67161432001 2025-05-22,22:56:05.000,142,11096702,4525,0,1747954564,13203.565325219992,30365.59573791,53331.62270448001 2025-05-22,22:56:06.000,142,11096516,3565,0,1747954565,13203.558588909997,24369.45772818,53331.64366584 2025-05-22,22:56:07.000,142,11096428,4285,0,1747954566,13203.659633559997,26214.51111264,53331.69257568 2025-05-22,22:56:08.000,142,11096611,4605,0,1747954567,13203.585534149992,29904.62493069,53331.61571736 2025-05-22,22:56:09.000,142,11096655,4004,0,1747954568,13203.504698429992,28982.147582370002,53331.7344984 2025-05-22,22:56:10.000,142,11096664,4285,0,1747954569,13203.538379979997,33594.04088487,53331.657640080004 2025-05-22,22:56:11.000,142,11096936,4165,0,1747954570,13203.491225810001,31288.087184489996,53331.74847264001 2025-05-22,22:56:12.000,142,11096473,4805,0,1747954571,13203.518171049996,30365.518197480007,53331.83930520001 2025-05-22,22:56:13.000,142,11096241,4845,0,1747954572,13203.471016880001,28981.745781959995,53331.825330960004 2025-05-22,22:56:14.000,142,11096434,4285,0,1747954573,13203.592270460002,28982.055943679996,53331.510910560006 2025-05-22,22:56:15.000,142,11096653,4645,0,1747954574,13203.538379979997,28520.87366256,53331.91616352001 2025-05-22,22:56:16.000,142,11096172,4325,0,1747954575,13203.504698429992,27137.058952260006,53331.78340824 2025-05-22,22:56:17.000,142,11096675,3845,0,1747954576,13203.599006769997,30365.884752240003,53331.61571736 2025-05-22,22:56:18.000,142,11096540,3525,0,1747954577,13203.545116289992,28981.900862819995,53331.83930520001 2025-05-22,22:56:19.000,142,11096348,4445,0,1747954578,13203.423862709991,28982.048894549996,53331.50392344001 2025-05-22,22:56:20.000,142,11096373,4605,0,1747954579,13203.34302698999,30826.799166419994,53331.74847264001 2025-05-22,22:56:21.000,142,11096422,3685,0,1747954580,13203.194828169995,27137.164689209996,53331.83231808 2025-05-22,22:56:22.000,142,11096359,4405,0,1747954581,13203.174619239995,32210.677318889997,53331.56680752 2025-05-22,22:56:23.000,142,11096599,4805,0,1747954582,13203.053365659995,28059.331875810007,53331.68558856 2025-05-22,22:56:24.000,142,11096496,4045,0,1747954583,13202.972529939994,34055.33595207,53331.657640080004 2025-05-22,22:56:25.000,142,11096435,4485,0,1747954584,13202.837803739989,26214.172754400002,53331.47597496 2025-05-22,22:56:26.000,142,11096733,4885,0,1747954585,13202.703077539998,28520.323830420006,53331.65065296001 2025-05-22,22:56:27.000,142,11096464,4325,0,1747954586,13202.635714440003,22985.339905290006,53331.58078176001 2025-05-22,22:56:28.000,142,11096534,3765,0,1747954587,13202.588560269993,34977.46084389,53331.53885904 2025-05-22,22:56:29.000,142,11096510,3485,0,1747954588,13202.548142409993,31287.600794519996,53331.58078176001 2025-05-22,22:56:30.000,142,11096552,4205,0,1747954589,13202.507724549992,29903.81428074,53331.53885904 2025-05-22,22:56:31.000,142,11096303,4004,0,1747954590,13202.474043000002,26213.87669094,53331.48296208001 2025-05-22,22:56:32.000,142,11096520,4325,0,1747954591,13202.467306689992,25291.364096970006,53331.44802648 2025-05-22,22:56:33.000,142,11096566,3685,0,1747954592,13202.561615029997,27136.382235779995,53331.46898784 2025-05-22,22:56:34.000,142,11096555,4765,0,1747954593,13202.534669790002,28519.999570440006,53331.47597496 2025-05-22,22:56:35.000,142,11096508,4405,0,1747954594,13202.568351339993,32209.817325030002,53331.46200072001 2025-05-22,22:56:36.000,142,11096689,4605,0,1747954595,13202.615505510003,29903.708543789995,53331.420078 2025-05-22,22:56:37.000,142,11096625,4605,0,1747954596,13202.541406099997,32209.965356760003,53331.38514240001 2025-05-22,22:56:38.000,142,11096457,3885,0,1747954597,13202.575087650002,30365.067053160004,53331.38514240001 2025-05-22,22:56:39.000,142,11096558,3485,0,1747954598,13202.500988239997,32210.00060241,53331.44802648 2025-05-22,22:56:40.000,142,11096581,4445,0,1747954599,13202.440361449997,34055.02579035,53331.420078 2025-05-22,22:56:41.000,142,11096571,4045,0,1747954600,13202.413416210002,30365.186888369994,53331.31527120001 2025-05-22,22:56:42.000,142,11096514,3405,0,1747954601,13202.312371560001,29442.624950490004,53331.32924544 2025-05-22,22:56:43.000,142,11096490,4405,0,1747954602,13202.359525729997,28520.267437379996,53331.32924544 2025-05-22,22:56:44.000,142,11096635,4725,0,1747954603,13202.325844179992,36822.443737049995,53331.26636136001 2025-05-22,22:56:45.000,142,11096614,3605,0,1747954604,13202.271953700001,27597.747794280003,53331.24540000001 2025-05-22,22:56:46.000,142,11096549,4605,0,1747954605,13202.204590599991,29442.857571779998,53331.2803356 2025-05-22,22:56:47.000,142,11096532,4485,0,1747954606,13202.177645359996,32210.0217498,53331.25937424 2025-05-22,22:56:48.000,142,11096539,4645,0,1747954607,13202.09007333,29903.80723161,53331.21745152001 2025-05-22,22:56:49.000,142,11096527,5005,0,1747954608,13202.04291915999,33132.386312040006,53331.23142576 2025-05-22,22:56:50.000,142,11096686,4365,0,1747954609,13201.98902868,29903.67329814,53331.20347728 2025-05-22,22:56:51.000,142,11096537,4004,0,1747954610,13201.92166557999,30364.65115449,53331.28732272001 2025-05-22,22:56:52.000,142,11096469,4004,0,1747954611,13201.773466759994,31286.987520209994,53331.12661896001 2025-05-22,22:56:53.000,142,11096579,4565,0,1747954612,13201.638740559989,34976.798225670005,53331.28732272001 2025-05-22,22:56:54.000,142,11096503,3725,0,1747954613,13201.69936734999,27135.874698419997,53331.2104644 2025-05-22,22:56:55.000,142,11096542,4405,0,1747954614,13201.551168529993,24829.455755460003,53331.24540000001 2025-05-22,22:56:56.000,142,11096495,4925,0,1747954615,13201.504014359998,31747.91603265,53331.20347728 2025-05-22,22:56:57.000,142,11096352,4004,0,1747954616,13201.301925059997,27135.430603229994,53331.26636136001 2025-05-22,22:56:58.000,142,11096421,4205,0,1747954617,13201.349079229993,27135.409455839996,53331.056747760005 2025-05-22,22:56:59.000,142,11096529,3725,0,1747954618,13201.234561960002,28057.900902420006,53331.18251592 2025-05-22,22:57:00.000,142,11096403,4645,0,1747954619,13201.059417899996,32209.239296369997,53331.343219680006 2025-05-22,22:57:01.000,142,11096408,4445,0,1747954620,13201.167198859992,33131.77303773,53331.11264472 2025-05-22,22:57:02.000,142,11096667,4885,0,1747954621,13201.025736349991,30364.496073629998,53331.18950304 2025-05-22,22:57:03.000,142,11096634,3525,0,1747954622,13201.248034579992,29903.17280991,53331.07770912001 2025-05-22,22:57:04.000,142,11096827,4125,0,1747954623,13201.079626829996,27136.00158276,53331.04277352 2025-05-22,22:57:05.000,142,11096650,4645,0,1747954624,13201.120044689997,34054.44776169,53331.224438640005 2025-05-22,22:57:06.000,142,11096576,3485,0,1747954625,13201.146989929992,33132.195985529994,53331.02879928001 2025-05-22,22:57:07.000,142,11096612,3485,0,1747954626,13201.200880409997,29903.67329814,53331.007837920006 2025-05-22,22:57:08.000,142,11096601,3965,0,1747954627,13201.214353030002,29903.609855970004,53330.99386368 2025-05-22,22:57:09.000,142,11096527,4805,0,1747954628,13201.227825649992,28519.929079139998,53331.00085080001 2025-05-22,22:57:10.000,142,11096601,4485,0,1747954629,13201.173935170002,34515.926106269995,53330.97290232 2025-05-22,22:57:11.000,142,11096531,5005,0,1747954630,13201.194144100002,29903.80018248,53331.06373488 2025-05-22,22:57:12.000,142,11096589,5044,0,1747954631,13201.126780999992,27136.290597090003,53331.1405932 2025-05-22,22:57:13.000,142,11096493,4285,0,1747954632,13201.079626829996,24830.076078900005,53331.056747760005 2025-05-22,22:57:14.000,142,11096751,4925,0,1747954633,13200.998791109996,29442.427574850008,53330.97290232 2025-05-22,22:57:15.000,142,11096526,4605,0,1747954634,13200.897746459996,29903.616905100003,53331.06373488 2025-05-22,22:57:16.000,142,11096708,4325,0,1747954635,13200.84385597999,32209.394377229997,53330.937966720005 2025-05-22,22:57:17.000,142,11096747,4525,0,1747954636,13200.715866089995,27136.029779279997,53330.937966720005 2025-05-22,22:57:18.000,142,11096459,4365,0,1747954637,13200.56093095999,30825.650158229997,53331.04277352 2025-05-22,22:57:19.000,142,11096460,4405,0,1747954638,13200.62829406,28519.42859091,53330.770275840005 2025-05-22,22:57:20.000,142,11096557,4285,0,1747954639,13200.554194649994,30825.741796920003,53330.93097960001 2025-05-22,22:57:21.000,142,11096606,4325,0,1747954640,13200.493567859994,30364.29869799,53330.79123720001 2025-05-22,22:57:22.000,142,11096343,4685,0,1747954641,13200.48009523999,26674.459796010007,53330.84713416 2025-05-22,22:57:23.000,142,11096405,4565,0,1747954642,13200.251060699993,30364.31984538,53330.83315992001 2025-05-22,22:57:24.000,142,11096320,4045,0,1747954643,13200.170224979993,29903.588708580006,53330.986876560004 2025-05-22,22:57:25.000,142,11096313,4325,0,1747954644,13200.224115459998,29903.532315539996,53330.70040464 2025-05-22,22:57:26.000,142,11096562,4165,0,1747954645,13200.156752360002,27597.282551700002,53330.889056880005 2025-05-22,22:57:27.000,142,11096583,4805,0,1747954646,13200.042235089997,32671.084195710006,53330.8261728 2025-05-22,22:57:28.000,142,11096459,4165,0,1747954647,13200.170224979993,32671.189932659996,53330.65848192 2025-05-22,22:57:29.000,142,11096680,4045,0,1747954648,13200.352105349994,31748.52225783,53330.71437888001 2025-05-22,22:57:30.000,142,11096480,4485,0,1747954649,13200.210642839993,28520.302683030008,53330.69341752001 2025-05-22,22:57:31.000,142,11096572,4285,0,1747954650,13200.284742249998,32210.183879789998,53330.721366000005 2025-05-22,22:57:32.000,142,11096827,3965,0,1747954651,13200.210642839993,28520.337928680005,53330.73534024 2025-05-22,22:57:33.000,142,11096858,4125,0,1747954652,13200.358841659989,28059.26138451,53330.7563016 2025-05-22,22:57:34.000,142,11096585,4285,0,1747954653,13200.379050589989,29442.885768299995,53330.62354632001 2025-05-22,22:57:35.000,142,11096893,3885,0,1747954654,13200.695657159995,25291.963273019996,53330.553675120005 2025-05-22,22:57:36.000,142,11096630,4765,0,1747954655,13200.419468449989,28520.507107800004,53330.672456160006 2025-05-22,22:57:37.000,142,11096452,4645,0,1747954656,13200.64850299,30365.779015289998,53330.483803920004 2025-05-22,22:57:38.000,142,11096754,4325,0,1747954657,13200.60134881999,24369.062976899993,53330.91001824001 2025-05-22,22:57:39.000,142,11096527,4645,0,1747954658,13200.58113988999,28059.38826885,53330.70739176 2025-05-22,22:57:40.000,142,11096277,4405,0,1747954659,13200.715866089995,30826.813264680008,53330.64450768001 2025-05-22,22:57:41.000,142,11096591,4765,0,1747954660,13200.635030369995,30365.363116620007,53330.86809552 2025-05-22,22:57:42.000,142,11096714,4725,0,1747954661,13200.459886309989,26675.81322897,53330.840147040006 2025-05-22,22:57:43.000,142,11096725,5005,0,1747954662,13200.695657159995,33132.95729157,53330.7563016 2025-05-22,22:57:44.000,142,11096565,4925,0,1747954663,13200.379050589989,23447.142509850004,53330.88206976001 2025-05-22,22:57:45.000,142,11096275,4725,0,1747954664,13200.365577969998,28059.24023712,53330.52572664001 2025-05-22,22:57:46.000,142,11096549,4645,0,1747954665,13200.385786899998,30826.72162599,53330.80521144 2025-05-22,22:57:47.000,142,11096659,4565,0,1747954666,13200.217379149988,31749.33995691,53330.72835312 2025-05-22,22:57:48.000,142,11096812,3845,0,1747954667,13200.096125570002,33594.174818340005,53330.76328872001 2025-05-22,22:57:49.000,142,11096787,4405,0,1747954668,13200.008553539992,28520.782023869993,53330.81219856001 2025-05-22,22:57:50.000,142,11096621,4485,0,1747954669,13200.089389259992,29443.217077409994,53330.63752056 2025-05-22,22:57:51.000,142,11096334,4165,0,1747954670,13199.954663060002,29904.44870244,53330.73534024 2025-05-22,22:57:52.000,142,11096609,4085,0,1747954671,13199.853618410001,33594.14662182001,53330.5816236 2025-05-22,22:57:53.000,142,11096863,4725,0,1747954672,13199.718892209996,30826.89785424,53330.57463648001 2025-05-22,22:57:54.000,142,11096457,4845,0,1747954673,13199.65152911,28520.7185817,53330.70040464 2025-05-22,22:57:55.000,142,11096684,3645,0,1747954674,13199.597638629995,25753.251291089997,53330.80521144 2025-05-22,22:57:56.000,142,11096351,4725,0,1747954675,13199.678474349996,30826.862608590003,53330.39297136 2025-05-22,22:57:57.000,142,11096669,4765,0,1747954676,13199.64479279999,28981.893813689996,53330.819185680004 2025-05-22,22:57:58.000,142,11096864,4405,0,1747954677,13199.53027553,28520.662188660004,53330.46284256 2025-05-22,22:57:59.000,142,11096844,4165,0,1747954678,13199.63132018,29443.358060009996,53330.64450768001 2025-05-22,22:58:00.000,142,11096504,4045,0,1747954679,13199.42923088,29904.272474190002,53330.36502288 2025-05-22,22:58:01.000,142,11096728,4004,0,1747954680,13199.5100666,32210.62797498,53330.61655920001 2025-05-22,22:58:02.000,142,11096447,4325,0,1747954681,13199.44270349999,32671.78205958,53330.4418812 2025-05-22,22:58:03.000,142,11096517,4565,0,1747954682,13199.597638629995,33133.21810938,53330.3021388 2025-05-22,22:58:04.000,142,11096432,3365,0,1747954683,13199.68521065999,27137.094197910003,53330.56764936 2025-05-22,22:58:05.000,142,11096375,4685,0,1747954684,13199.806464239991,31749.33290778,53330.76328872001 2025-05-22,22:58:06.000,142,11096531,3965,0,1747954685,13199.779518999996,28981.985452380002,53330.51873952 2025-05-22,22:58:07.000,142,11096370,4325,0,1747954686,13200.008553539992,34978.26444471,53330.602584960005 2025-05-22,22:58:08.000,142,11096412,4205,0,1747954687,13199.880563649996,30366.011636580006,53330.51873952 2025-05-22,22:58:09.000,142,11096806,4285,0,1747954688,13200.062444019997,31749.6430695,53330.45585544001 2025-05-22,22:58:10.000,142,11096137,4445,0,1747954689,13199.947926749992,25292.449662989995,53330.602584960005 2025-05-22,22:58:11.000,142,11096552,4125,0,1747954690,13200.156752360002,31749.6430695,53330.56066224 2025-05-22,22:58:12.000,142,11096399,5285,0,1747954691,13200.210642839993,33595.098254369994,53330.49079104 2025-05-22,22:58:13.000,142,11096524,4325,0,1747954692,13200.183697599998,31288.862588789998,53330.483803920004 2025-05-22,22:58:14.000,142,11096537,4605,0,1747954693,13200.102861879997,32672.310744329996,53330.504765280006 2025-05-22,22:58:15.000,142,11096504,4765,0,1747954694,13200.096125570002,33594.83038743,53330.39995848 2025-05-22,22:58:16.000,142,11096511,4805,0,1747954695,13200.298214869988,30827.623914630007,53330.54668800001 2025-05-22,22:58:17.000,142,11096669,5044,0,1747954696,13200.156752360002,29905.139517179996,53330.40694560001 2025-05-22,22:58:18.000,142,11096752,4525,0,1747954697,13200.150016049993,28060.086132719996,53330.64450768001 2025-05-22,22:58:19.000,142,11096465,4845,0,1747954698,13200.089389259992,26215.00455174,53330.52572664001 2025-05-22,22:58:20.000,142,11096617,4485,0,1747954699,13200.042235089997,31288.319805780004,53330.5117524 2025-05-22,22:58:21.000,142,11096366,4125,0,1747954700,13199.947926749992,27598.530247710005,53330.553675120005 2025-05-22,22:58:22.000,142,11096815,4725,0,1747954701,13200.001817229997,31288.270461869994,53330.504765280006 2025-05-22,22:58:23.000,142,11096421,4445,0,1747954702,13199.927717819992,31749.530283419997,53330.6864304 2025-05-22,22:58:24.000,142,11096914,4125,0,1747954703,13199.968135679992,29904.420505920003,53330.46982968 2025-05-22,22:58:25.000,142,11096475,3845,0,1747954704,13199.853618410001,28520.965301250006,53330.60957208 2025-05-22,22:58:26.000,142,11096769,4445,0,1747954705,13199.57069339,28520.810220390005,53330.602584960005 2025-05-22,22:58:27.000,142,11096522,3525,0,1747954706,13199.64479279999,29904.392309400006,53330.46284256 2025-05-22,22:58:28.000,142,11096641,4645,0,1747954707,13199.638056489996,25753.124406749994,53330.5117524 2025-05-22,22:58:29.000,142,11096742,4165,0,1747954708,13199.67173804,33594.39334137,53330.47681680001 2025-05-22,22:58:30.000,142,11096563,4405,0,1747954709,13199.69194697,29904.399358530005,53330.4418812 2025-05-22,22:58:31.000,142,11096537,4885,0,1747954710,13199.658265419996,25753.321782390005,53330.51873952 2025-05-22,22:58:32.000,142,11096506,3965,0,1747954711,13199.67173804,26675.439625080005,53330.35104864 2025-05-22,22:58:33.000,142,11096505,4725,0,1747954712,13199.65152911,31287.910956239997,53330.49777816001 2025-05-22,22:58:34.000,142,11096399,4485,0,1747954713,13199.813200550001,26214.271442219993,53330.52572664001 2025-05-22,22:58:35.000,142,11096384,4365,0,1747954714,13200.042235089997,26675.446674210005,53330.42091984 2025-05-22,22:58:36.000,142,11096462,3924,0,1747954715,13200.156752360002,28981.661192400003,53330.4418812 2025-05-22,22:58:37.000,142,11096401,4445,0,1747954716,13200.089389259992,29903.905919430006,53330.35803576001 2025-05-22,22:58:38.000,142,11096566,3485,0,1747954717,13200.156752360002,26214.003575280003,53330.56764936 2025-05-22,22:58:39.000,142,11096592,4245,0,1747954718,13200.338632729989,28058.845485840007,53330.39297136 2025-05-22,22:58:40.000,142,11096527,4765,0,1747954719,13200.426204759999,32209.972405890003,53330.434894080005 2025-05-22,22:58:41.000,142,11096348,4165,0,1747954720,13200.54072202999,28981.076114609998,53330.44886832001 2025-05-22,22:58:42.000,142,11096378,3405,0,1747954721,13200.52051309999,30826.11540081,53330.49079104 2025-05-22,22:58:43.000,142,11096399,4845,0,1747954722,13200.56766727,26213.54538183,53330.66546904001 2025-05-22,22:58:44.000,142,11096481,5085,0,1747954723,13200.68218453999,29442.33593616,53330.62354632001 2025-05-22,22:58:45.000,142,11096705,4085,0,1747954724,13200.66197560999,28058.549422380005,53330.53970088 2025-05-22,22:58:46.000,142,11096527,4925,0,1747954725,13200.695657159995,33132.16073988,53330.59559784001 2025-05-22,22:58:47.000,142,11096602,3725,0,1747954726,13200.62155774999,29903.567561189993,53330.63053344 2025-05-22,22:58:48.000,142,11096609,5044,0,1747954727,13200.58113988999,27597.219109530008,53330.56764936 2025-05-22,22:58:49.000,142,11096613,4685,0,1747954728,13200.62829406,34515.806271060006,53330.65848192 2025-05-22,22:58:50.000,142,11096559,4485,0,1747954729,13200.60134881999,31748.508159570003,53330.70040464 2025-05-22,22:58:51.000,142,11096401,4885,0,1747954730,13200.56766727,34977.221173469996,53330.70040464 2025-05-22,22:58:52.000,142,11096333,4885,0,1747954731,13200.64176667999,28520.323830420006,53330.840147040006 2025-05-22,22:58:53.000,142,11096636,4405,0,1747954732,13200.62829406,30364.95426708,53330.73534024 2025-05-22,22:58:54.000,142,11096527,5005,0,1747954733,13200.655239299995,29442.420525719994,53331.01482504 2025-05-22,22:58:55.000,142,11096687,4605,0,1747954734,13200.614821439995,25752.497034180007,53330.78425008001 2025-05-22,22:58:56.000,142,11096304,4485,0,1747954735,13200.64850299,25291.300654799998,53330.65848192 2025-05-22,22:58:57.000,142,11096520,3845,0,1747954736,13200.66197560999,27597.712548630006,53330.937966720005 2025-05-22,22:58:58.000,142,11096681,3965,0,1747954737,13200.675448229995,27136.445677950003,53330.85412128 2025-05-22,22:58:59.000,142,11096596,3285,0,1747954738,13200.80343811999,30826.552446870002,53331.09867048001 2025-05-22,22:59:00.000,142,11096523,4805,0,1747954739,13200.84385597999,27136.593709680004,53330.81219856001 2025-05-22,22:59:01.000,142,11096605,4965,0,1747954740,13201.032472660001,30365.003610989996,53330.77726296 2025-05-22,22:59:02.000,142,11096766,3485,0,1747954741,13201.079626829996,31287.516204960004,53331.07770912001 2025-05-22,22:59:03.000,142,11096677,3645,0,1747954742,13201.160462549997,26675.460772470004,53330.889056880005 2025-05-22,22:59:04.000,142,11096131,4445,0,1747954743,13200.877537529996,31287.607843649996,53330.99386368 2025-05-22,22:59:05.000,142,11096424,4085,0,1747954744,13201.133517310001,29442.533311799998,53331.18950304 2025-05-22,22:59:06.000,142,11096352,4365,0,1747954745,13201.052681590001,28981.322834160004,53331.16155456 2025-05-22,22:59:07.000,142,11096733,4685,0,1747954746,13201.032472660001,23907.774958830007,53331.0357864 2025-05-22,22:59:08.000,142,11096552,3965,0,1747954747,13201.146989929992,34516.102334519994,53331.11264472 2025-05-22,22:59:09.000,142,11096787,3845,0,1747954748,13201.207616719992,25752.680311560005,53331.105657600005 2025-05-22,22:59:10.000,142,11096541,4685,0,1747954749,13201.133517310001,28059.120401909997,53330.9659152 2025-05-22,22:59:11.000,142,11096476,3924,0,1747954750,13201.146989929992,31748.952254760006,53331.154567440004 2025-05-22,22:59:12.000,142,11096488,4004,0,1747954751,13201.194144100002,31748.84651781,53331.11963184001 2025-05-22,22:59:13.000,142,11096511,4605,0,1747954752,13201.200880409997,30365.25737967,53331.06373488 2025-05-22,22:59:14.000,142,11096494,3965,0,1747954753,13201.173935170002,25752.821294160007,53331.09168336 2025-05-22,22:59:15.000,142,11096397,4565,0,1747954754,13201.120044689997,28981.625946750006,53331.18251592 2025-05-22,22:59:16.000,142,11096566,3325,0,1747954755,13201.187407789992,34516.47593841,53331.24540000001 2025-05-22,22:59:17.000,142,11096575,5245,0,1747954756,13201.146989929992,28059.303679289995,53331.25937424 2025-05-22,22:59:18.000,142,11096547,4765,0,1747954757,13201.133517310001,31288.073086229997,53331.21745152001 2025-05-22,22:59:19.000,142,11096482,4685,0,1747954758,13201.099835759996,32210.66322063,53331.19649016001 2025-05-22,22:59:20.000,142,11096548,4004,0,1747954759,13201.173935170002,26675.8202781,53331.2803356 2025-05-22,22:59:21.000,142,11096543,4085,0,1747954760,13201.227825649992,27598.4104125,53331.25238712 2025-05-22,22:59:22.000,142,11096474,4685,0,1747954761,13201.301925059997,30365.91294876,53331.2803356 2025-05-22,22:59:23.000,142,11096485,4965,0,1747954762,13201.281716129997,28521.134480370005,53331.392129520005 2025-05-22,22:59:24.000,142,11096526,4445,0,1747954763,13201.409706019993,31288.545377939998,53331.46200072001 2025-05-22,22:59:25.000,142,11096514,4525,0,1747954764,13201.450123879993,27598.628935529996,53331.37815528 2025-05-22,22:59:26.000,142,11096560,4445,0,1747954765,13201.564641149998,32211.093217560003,53331.510910560006 2025-05-22,22:59:27.000,142,11096542,4565,0,1747954766,13201.685894729999,29443.717565640007,53331.5248848 2025-05-22,22:59:28.000,142,11096431,4725,0,1747954767,13201.75999413999,30827.468833770006,53331.489949200004 2025-05-22,22:59:29.000,142,11096522,4325,0,1747954768,13201.82735724,34056.231191579995,53331.48296208001 2025-05-22,22:59:30.000,142,11096516,4004,0,1747954769,13201.90819296,25753.794074100006,53331.62969160001 2025-05-22,22:59:31.000,142,11096582,4405,0,1747954770,13201.92166557999,28521.289561230005,53331.60174312001 2025-05-22,22:59:32.000,142,11096447,4805,0,1747954771,13202.00923761,27137.559440490004,53331.65065296001 2025-05-22,22:59:33.000,142,11096492,3965,0,1747954772,13202.036182849995,33133.612860659996,53331.594756 2025-05-22,22:59:34.000,142,11096450,3485,0,1747954773,13202.04291915999,26676.327815459998,53331.74847264001 2025-05-22,22:59:35.000,142,11096506,4125,0,1747954774,13202.036182849995,28521.289561230005,53331.74847264001 2025-05-22,22:59:36.000,142,11096440,3965,0,1747954775,13202.06312808999,27598.678279440006,53331.76943400001 2025-05-22,22:59:37.000,142,11096517,4525,0,1747954776,13202.02271022999,31288.608820110006,53331.76244688 2025-05-22,22:59:38.000,142,11096439,4525,0,1747954777,13201.995764989995,26676.15863634,53331.69257568 2025-05-22,22:59:39.000,142,11096569,4765,0,1747954778,13201.98229236999,26214.863569139998,53331.78340824 2025-05-22,22:59:40.000,142,11096548,4004,0,1747954779,13201.94187450999,30827.405391599998,53331.63667872 2025-05-22,22:59:41.000,142,11096500,4365,0,1747954780,13201.82735724,29904.984436319995,53331.74148552 2025-05-22,22:59:42.000,142,11096538,4245,0,1747954781,13201.84756617,30366.187864830004,53331.6646272 2025-05-22,22:59:43.000,142,11096598,4125,0,1747954782,13201.773466759994,28059.90285534,53331.74148552 2025-05-22,22:59:44.000,142,11096417,4605,0,1747954783,13201.712839969994,28059.88170795,53331.74847264001 2025-05-22,22:59:45.000,142,11096371,4965,0,1747954784,13201.611795319994,28059.768921869996,53331.7344984 2025-05-22,22:59:46.000,142,11096444,4165,0,1747954785,13201.544432219998,28982.373154529996,53331.72052416001 2025-05-22,22:59:47.000,142,11096599,4485,0,1747954786,13201.530959599993,28059.931051859996,53331.6646272 2025-05-22,22:59:48.000,142,11096545,4725,0,1747954787,13201.463596499998,30827.306703780007,53331.62270448001 2025-05-22,22:59:49.000,142,11096577,4965,0,1747954788,13201.396233400003,30366.018685710005,53331.60174312001 2025-05-22,22:59:50.000,142,11096460,4405,0,1747954789,13201.423178639998,29904.829355459995,53331.67161432001 2025-05-22,22:59:51.000,142,11096532,4245,0,1747954790,13201.416442330003,34978.31378862,53331.74847264001 2025-05-22,22:59:52.000,142,11096537,4885,0,1747954791,13201.308661369992,29904.505095479995,53331.79039536001 2025-05-22,22:59:53.000,142,11096099,5085,0,1747954792,13201.423178639998,27137.28452442,53331.69956280001 2025-05-22,22:59:54.000,142,11096459,4965,0,1747954793,13201.376024470002,27598.480903799995,53331.46898784 2025-05-22,22:59:55.000,142,11096525,4805,0,1747954794,13201.463596499998,35900.643105209994,53331.657640080004 2025-05-22,22:59:56.000,142,11096506,4165,0,1747954795,13201.396233400003,29443.266421320004,53331.62969160001 2025-05-22,22:59:57.000,142,11096497,4565,0,1747954796,13201.308661369992,32671.873698270007,53331.594756 2025-05-22,22:59:58.000,142,11096562,4365,0,1747954797,13201.254770890002,34516.793149260004,53331.49693632 2025-05-22,22:59:59.000,142,11096690,4205,0,1747954798,13201.214353030002,30365.539344870005,53331.58078176001 2025-05-22,23:00:00.000,142,11096478,4125,0,1747954799,13201.133517310001,35438.99558151,53331.510910560006 2025-05-22,23:00:01.000,142,11096663,4845,0,1747954800,13201.066154209992,32210.409451950007,53331.510910560006 2025-05-22,23:00:02.000,142,11096581,4645,0,1747954801,13200.95163694,34055.328902940004,53331.43405224001 2025-05-22,23:00:03.000,142,11096661,4685,0,1747954802,13200.938164319996,26214.243245699996,53331.441039360005 2025-05-22,23:00:04.000,142,11096527,4445,0,1747954803,13200.897746459996,27136.776987060002,53331.42706512 2025-05-22,23:00:05.000,142,11096523,5005,0,1747954804,13200.816910739995,28981.604799360008,53331.37815528 2025-05-22,23:00:06.000,142,11096574,3444,0,1747954805,13200.70912978,29442.878719169996,53331.39911664 2025-05-22,23:00:07.000,142,11096542,4445,0,1747954806,13200.675448229995,32671.542389160008,53331.3502068 2025-05-22,23:00:08.000,142,11096501,4525,0,1747954807,13200.64850299,28059.120401909997,53331.36418104001 2025-05-22,23:00:09.000,142,11096595,4485,0,1747954808,13200.655239299995,29904.187884629995,53331.35719392 2025-05-22,23:00:10.000,142,11096501,4765,0,1747954809,13200.635030369995,31288.05898797,53331.35719392 2025-05-22,23:00:11.000,142,11096567,4925,0,1747954810,13200.62829406,30826.827362940006,53331.322258320004 2025-05-22,23:00:12.000,142,11096612,4205,0,1747954811,13200.60808513,31749.389300819996,53331.30129696 2025-05-22,23:00:13.000,142,11096588,4165,0,1747954812,13200.64850299,28520.831367780003,53331.25937424 2025-05-22,23:00:14.000,142,11096521,4685,0,1747954813,13200.62829406,32672.078123040003,53331.29430984001 2025-05-22,23:00:15.000,142,11096509,4645,0,1747954814,13200.64850299,32210.97338235,53331.28732272001 2025-05-22,23:00:16.000,142,11096600,4245,0,1747954815,13200.62829406,32672.176810859994,53331.2803356 2025-05-22,23:00:17.000,142,11096594,3405,0,1747954816,13200.60808513,27598.544345970004,53331.175528800006 2025-05-22,23:00:18.000,142,11096571,4605,0,1747954817,13200.594612509994,26214.764881320007,53331.2104644 2025-05-22,23:00:19.000,142,11096744,4285,0,1747954818,13200.533985719994,25753.505059770003,53331.13360608 2025-05-22,23:00:20.000,142,11096850,3965,0,1747954819,13200.62829406,30827.243261609998,53331.18251592 2025-05-22,23:00:21.000,142,11096559,4685,0,1747954820,13200.68892085,34516.53938058,53330.97290232 2025-05-22,23:00:22.000,142,11096487,4525,0,1747954821,13200.594612509994,28520.605795619995,53331.070722 2025-05-22,23:00:23.000,142,11096674,3565,0,1747954822,13200.614821439995,30365.532295740006,53331.07770912001 2025-05-22,23:00:24.000,142,11096547,4685,0,1747954823,13200.58113988999,31749.241269089995,53331.09168336 2025-05-22,23:00:25.000,142,11096641,4605,0,1747954824,13200.66871192,24369.267401670004,53331.07770912001 2025-05-22,23:00:26.000,142,11096505,4045,0,1747954825,13200.635030369995,26214.05291919,53331.13360608 2025-05-22,23:00:27.000,142,11096396,3605,0,1747954826,13200.533985719994,31748.86061607,53331.16854168001 2025-05-22,23:00:28.000,142,11096565,4205,0,1747954827,13200.52051309999,25291.43458827,53331.20347728 2025-05-22,23:00:29.000,142,11096604,4325,0,1747954828,13200.513776789994,30365.010660119995,53331.21745152001 2025-05-22,23:00:30.000,142,11096437,4525,0,1747954829,13200.594612509994,30364.926070560003,53331.19649016001 2025-05-22,23:00:31.000,142,11096577,4085,0,1747954830,13200.52051309999,28520.07711087,53331.29430984001 2025-05-22,23:00:32.000,142,11096572,4405,0,1747954831,13200.527249409999,27136.32584274,53331.2803356 2025-05-22,23:00:33.000,142,11096465,4685,0,1747954832,13200.507040479999,30364.96836534,53331.2104644 2025-05-22,23:00:34.000,142,11096784,4725,0,1747954833,13200.493567859994,30826.157695589995,53331.21745152001 2025-05-22,23:00:35.000,142,11096558,4365,0,1747954834,13200.453149999994,27136.382235779995,53331.23142576 2025-05-22,23:00:36.000,142,11096501,4325,0,1747954835,13200.426204759999,25752.497034180007,53331.36418104001 2025-05-22,23:00:37.000,142,11096542,3365,0,1747954836,13200.52051309999,24369.013632989998,53331.31527120001 2025-05-22,23:00:38.000,142,11096506,4365,0,1747954837,13200.574403579994,29903.708543789995,53331.154567440004 2025-05-22,23:00:39.000,142,11096670,3605,0,1747954838,13200.493567859994,29903.779035090003,53331.23841288 2025-05-22,23:00:40.000,142,11096542,4125,0,1747954839,13200.52051309999,29903.722642049994,53331.31527120001 2025-05-22,23:00:41.000,142,11096523,4645,0,1747954840,13200.439677379989,33132.58368768,53331.30129696 2025-05-22,23:00:42.000,142,11096589,4845,0,1747954841,13200.453149999994,32209.930111110007,53331.19649016001 2025-05-22,23:00:43.000,142,11096521,4525,0,1747954842,13200.466622619999,28058.817289319995,53331.25238712 2025-05-22,23:00:44.000,142,11096548,3365,0,1747954843,13200.419468449989,32671.048950059994,53331.224438640005 2025-05-22,23:00:45.000,142,11096609,4805,0,1747954844,13200.412732139994,24368.738716919994,53331.30129696 2025-05-22,23:00:46.000,142,11096497,3725,0,1747954845,13200.358841659989,29903.447725980004,53331.2104644 2025-05-22,23:00:47.000,142,11096729,4725,0,1747954846,13200.331896419993,26674.974382500004,53331.21745152001 2025-05-22,23:00:48.000,142,11096635,3765,0,1747954847,13200.372314279994,28058.359095869993,53331.30129696 2025-05-22,23:00:49.000,142,11096344,4805,0,1747954848,13200.291478559993,28519.59777003,53331.154567440004 2025-05-22,23:00:50.000,142,11096322,4085,0,1747954849,13200.54072202999,28519.689408720005,53331.13360608 2025-05-22,23:00:51.000,142,11096568,4085,0,1747954850,13200.52051309999,31286.994569339993,53331.18251592 2025-05-22,23:00:52.000,142,11096540,4085,0,1747954851,13200.507040479999,27136.114368840004,53331.18251592 2025-05-22,23:00:53.000,142,11096509,4845,0,1747954852,13200.513776789994,26213.806199640007,53331.175528800006 2025-05-22,23:00:54.000,142,11096559,4725,0,1747954853,13200.66197560999,29903.80018248,53331.1405932 2025-05-22,23:00:55.000,142,11096517,4525,0,1747954854,13200.715866089995,29903.96231247,53331.19649016001 2025-05-22,23:00:56.000,142,11096425,4645,0,1747954855,13200.86406490999,24830.484928439997,53331.23841288 2025-05-22,23:00:57.000,142,11096409,4765,0,1747954856,13200.978582179996,26214.35603178,53331.224438640005 2025-05-22,23:00:58.000,142,11096537,4645,0,1747954857,13201.005527419991,29443.090193070006,53331.25937424 2025-05-22,23:00:59.000,142,11096497,4925,0,1747954858,13201.173935170002,28059.515153190005,53331.39911664 2025-05-22,23:01:00.000,142,11096456,4365,0,1747954859,13201.207616719992,26214.609800460006,53331.31527120001 2025-05-22,23:01:01.000,142,11096659,4685,0,1747954860,13201.261507199997,30365.8988505,53331.37116816 2025-05-22,23:01:02.000,142,11096595,4645,0,1747954861,13201.281716129997,31749.65011863,53331.45501360001 2025-05-22,23:01:03.000,142,11096560,4365,0,1747954862,13201.362551849998,28520.86661343,53331.42706512 2025-05-22,23:01:04.000,142,11096420,4205,0,1747954863,13201.261507199997,31288.305707520005,53331.50392344001 2025-05-22,23:01:05.000,142,11096683,4485,0,1747954864,13201.322133989997,34978.179855149996,53331.35719392 2025-05-22,23:01:06.000,142,11096777,4645,0,1747954865,13201.214353030002,28059.613841009996,53331.53885904 2025-05-22,23:01:07.000,142,11096565,4605,0,1747954866,13201.396233400003,26214.475866990004,53331.69956280001 2025-05-22,23:01:08.000,142,11096429,4645,0,1747954867,13201.362551849998,31287.86161233,53331.56680752 2025-05-22,23:01:09.000,142,11096542,4365,0,1747954868,13201.308661369992,26675.362084649998,53331.48296208001 2025-05-22,23:01:10.000,142,11096578,4045,0,1747954869,13201.315397680002,32671.436652210003,53331.608730240005 2025-05-22,23:01:11.000,142,11096539,4565,0,1747954870,13201.288452439992,28981.322834160004,53331.48296208001 2025-05-22,23:01:12.000,142,11096495,4365,0,1747954871,13201.308661369992,28520.105307389997,53331.594756 2025-05-22,23:01:13.000,142,11096399,4565,0,1747954872,13201.274979820002,26213.989477020004,53331.44802648 2025-05-22,23:01:14.000,142,11096624,4125,0,1747954873,13201.301925059997,27136.431579690005,53331.55283328001 2025-05-22,23:01:15.000,142,11096352,3924,0,1747954874,13201.268243509992,27136.706495759994,53331.489949200004 2025-05-22,23:01:16.000,142,11096715,4205,0,1747954875,13201.409706019993,25752.89178546,53331.64366584 2025-05-22,23:01:17.000,142,11096576,4165,0,1747954876,13201.328870299993,22524.221066340004,53331.71353704 2025-05-22,23:01:18.000,142,11096336,4125,0,1747954877,13201.463596499998,27137.002559219996,53331.322258320004 2025-05-22,23:01:19.000,142,11096680,3765,0,1747954878,13201.551168529993,34055.51218032,53331.49693632 2025-05-22,23:01:20.000,142,11096513,4525,0,1747954879,13201.510750669993,28982.0136489,53331.510910560006 2025-05-22,23:01:21.000,142,11096560,4125,0,1747954880,13201.443387569998,30827.21506509,53331.63667872 2025-05-22,23:01:22.000,142,11096484,4045,0,1747954881,13201.450123879993,29443.365109139995,53331.55283328001 2025-05-22,23:01:23.000,142,11096584,4325,0,1747954882,13201.328870299993,27598.56549336,53331.5248848 2025-05-22,23:01:24.000,142,11096603,4685,0,1747954883,13201.308661369992,31749.727659059994,53331.53187192001 2025-05-22,23:01:25.000,142,11096621,4565,0,1747954884,13201.248034579992,27137.326819199996,53331.48296208001 2025-05-22,23:01:26.000,142,11096551,4725,0,1747954885,13201.254770890002,26214.863569139998,53331.5248848 2025-05-22,23:01:27.000,142,11096531,4605,0,1747954886,13201.248034579992,27598.530247710005,53331.60174312001 2025-05-22,23:01:28.000,142,11096530,4525,0,1747954887,13201.207616719992,29904.751815030002,53331.559820400005 2025-05-22,23:01:29.000,142,11096568,4285,0,1747954888,13201.227825649992,33594.618913529994,53331.608730240005 2025-05-22,23:01:30.000,142,11096544,4165,0,1747954889,13201.274979820002,34055.67431031,53331.62969160001 2025-05-22,23:01:31.000,142,11096609,5165,0,1747954890,13201.268243509992,26675.897818530007,53331.559820400005 2025-05-22,23:01:32.000,142,11096600,4365,0,1747954891,13201.328870299993,26675.707492019996,53331.60174312001 2025-05-22,23:01:33.000,142,11096572,4205,0,1747954892,13201.268243509992,26675.66519724,53331.61571736 2025-05-22,23:01:34.000,142,11096598,4085,0,1747954893,13201.221089339997,26675.580607680007,53331.608730240005 2025-05-22,23:01:35.000,142,11096687,4765,0,1747954894,13201.234561960002,27597.966317309998,53331.46200072001 2025-05-22,23:01:36.000,142,11096570,4485,0,1747954895,13201.234561960002,31287.86161233,53331.55283328001 2025-05-22,23:01:37.000,142,11096655,4845,0,1747954896,13201.234561960002,27597.95221905,53331.58078176001 2025-05-22,23:01:38.000,142,11096598,4485,0,1747954897,13201.173935170002,32210.14863414,53331.678601440006 2025-05-22,23:01:39.000,142,11096560,4325,0,1747954898,13201.160462549997,29904.103295070003,53331.6646272 2025-05-22,23:01:40.000,142,11096558,3965,0,1747954899,13201.214353030002,31749.19192518,53331.58776888 2025-05-22,23:01:41.000,142,11096427,4685,0,1747954900,13201.328870299993,30826.72867512,53331.55283328001 2025-05-22,23:01:42.000,142,11096518,4485,0,1747954901,13201.167198859992,28520.56350084,53331.62270448001 2025-05-22,23:01:43.000,142,11096509,4725,0,1747954902,13201.308661369992,26675.735688540008,53331.657640080004 2025-05-22,23:01:44.000,142,11096475,4565,0,1747954903,13201.402969709998,24831.020662320007,53331.559820400005 2025-05-22,23:01:45.000,142,11096571,4485,0,1747954904,13201.328870299993,32211.191905379994,53331.69956280001 2025-05-22,23:01:46.000,142,11096404,4165,0,1747954905,13201.396233400003,30366.194913960004,53331.55283328001 2025-05-22,23:01:47.000,142,11096526,3924,0,1747954906,13201.450123879993,25753.85046714,53331.57379464 2025-05-22,23:01:48.000,142,11096652,4525,0,1747954907,13201.477069119988,28060.21301706,53331.43405224001 2025-05-22,23:01:49.000,142,11096592,3965,0,1747954908,13201.355815540002,29905.10427153,53331.54584616 2025-05-22,23:01:50.000,142,11096557,5005,0,1747954909,13201.308661369992,29443.752811290004,53331.41309088001 2025-05-22,23:01:51.000,142,11096413,4605,0,1747954910,13201.355815540002,28060.1989188,53331.45501360001 2025-05-22,23:01:52.000,142,11096658,4125,0,1747954911,13201.173935170002,31289.031767909997,53331.441039360005 2025-05-22,23:01:53.000,142,11096656,4405,0,1747954912,13201.194144100002,30827.800142880005,53331.53187192001 2025-05-22,23:01:54.000,142,11096669,4525,0,1747954913,13201.066154209992,28983.12036231,53331.657640080004 2025-05-22,23:01:55.000,142,11096839,4485,0,1747954914,13201.072890520001,27599.566469819998,53331.45501360001 2025-05-22,23:01:56.000,142,11096733,4605,0,1747954915,13201.032472660001,26677.004531939994,53331.56680752 2025-05-22,23:01:57.000,142,11096772,4205,0,1747954916,13201.052681590001,31750.672242479995,53331.53187192001 2025-05-22,23:01:58.000,142,11096437,4645,0,1747954917,13200.938164319996,28521.874639019996,53331.43405224001 2025-05-22,23:01:59.000,142,11096683,4645,0,1747954918,13200.877537529996,28983.12036231,53331.45501360001 2025-05-22,23:02:00.000,142,11096804,4365,0,1747954919,13200.85059229,27599.263357229996,53331.489949200004 2025-05-22,23:02:01.000,142,11096630,4365,0,1747954920,13200.68218453999,32672.691397350005,53331.31527120001 2025-05-22,23:02:02.000,142,11096540,4805,0,1747954921,13200.68218453999,30827.71555332,53331.47597496 2025-05-22,23:02:03.000,142,11096805,4485,0,1747954922,13200.68218453999,29905.195910220005,53331.53187192001 2025-05-22,23:02:04.000,142,11096382,4205,0,1747954923,13200.62829406,30827.447686379994,53331.46200072001 2025-05-22,23:02:05.000,142,11096537,5044,0,1747954924,13200.486831549999,29443.604779560002,53331.51789768 2025-05-22,23:02:06.000,142,11096457,4765,0,1747954925,13200.392523209994,26214.99750261,53331.37815528 2025-05-22,23:02:07.000,142,11096353,4565,0,1747954926,13200.5878762,28982.16168063,53331.37815528 2025-05-22,23:02:08.000,142,11096382,4045,0,1747954927,13200.419468449989,33594.5413731,53331.2104644 2025-05-22,23:02:09.000,142,11096686,4325,0,1747954928,13200.533985719994,29443.32986349,53331.36418104001 2025-05-22,23:02:10.000,142,11096711,4605,0,1747954929,13200.352105349994,26214.708488279997,53331.5248848 2025-05-22,23:02:11.000,142,11096503,4725,0,1747954930,13200.257797009988,29443.893793890005,53331.224438640005 2025-05-22,23:02:12.000,142,11096661,4965,0,1747954931,13200.379050589989,30827.454735510008,53331.45501360001 2025-05-22,23:02:13.000,142,11096674,4485,0,1747954932,13200.56093095999,33595.04186133,53331.273348480005 2025-05-22,23:02:14.000,142,11096746,3405,0,1747954933,13200.513776789994,29905.005583709994,53331.56680752 2025-05-22,23:02:15.000,142,11096864,4325,0,1747954934,13200.56766727,34056.548402429995,53331.39911664 2025-05-22,23:02:16.000,142,11096404,4004,0,1747954935,13200.439677379989,30827.778995490007,53331.273348480005 2025-05-22,23:02:17.000,142,11096571,3804,0,1747954936,13200.695657159995,27599.178767670004,53331.25238712 2025-05-22,23:02:18.000,142,11096665,4805,0,1747954937,13200.62155774999,27137.947142639998,53331.322258320004 2025-05-22,23:02:19.000,142,11096875,4285,0,1747954938,13200.74954764,28060.318754010004,53331.16155456 2025-05-22,23:02:20.000,142,11096577,4525,0,1747954939,13200.80343811999,30828.103255470007,53331.44802648 2025-05-22,23:02:21.000,142,11096450,4285,0,1747954940,13200.68218453999,28521.797098590003,53331.32924544 2025-05-22,23:02:22.000,142,11096592,3405,0,1747954941,13200.72933871,27599.291553749994,53331.13360608 2025-05-22,23:02:23.000,142,11096562,3525,0,1747954942,13200.70239346999,30827.666209410003,53331.2104644 2025-05-22,23:02:24.000,142,11096553,3924,0,1747954943,13200.62155774999,26676.61682979,53331.26636136001 2025-05-22,23:02:25.000,142,11096656,4285,0,1747954944,13200.635030369995,29443.513140869996,53331.31527120001 2025-05-22,23:02:26.000,142,11096581,3965,0,1747954945,13200.635030369995,31288.573574459995,53331.41309088001 2025-05-22,23:02:27.000,142,11096731,4445,0,1747954946,13200.54072202999,33133.16876547001,53331.35719392 2025-05-22,23:02:28.000,142,11096665,3725,0,1747954947,13200.493567859994,30365.560492260003,53331.35719392 2025-05-22,23:02:29.000,142,11096515,4605,0,1747954948,13200.304951179998,32671.570585680005,53331.35719392 2025-05-22,23:02:30.000,142,11096522,4285,0,1747954949,13200.291478559993,27136.614857070002,53331.489949200004 2025-05-22,23:02:31.000,142,11096701,4885,0,1747954950,13200.217379149988,28520.23219173,53331.39911664 2025-05-22,23:02:32.000,142,11096575,4045,0,1747954951,13200.163488669998,31287.56554887,53331.35719392 2025-05-22,23:02:33.000,142,11096711,4165,0,1747954952,13200.123070809997,32671.380259169993,53331.39911664 2025-05-22,23:02:34.000,142,11096571,3885,0,1747954953,13200.069180329992,32671.605831330002,53331.45501360001 2025-05-22,23:02:35.000,142,11096546,3605,0,1747954954,13200.123070809997,24369.443629920002,53331.32924544 2025-05-22,23:02:36.000,142,11096430,3645,0,1747954955,13200.116334500002,27137.016657479995,53331.343219680006 2025-05-22,23:02:37.000,142,11096748,3685,0,1747954956,13200.230851769993,29443.393305660007,53331.37116816 2025-05-22,23:02:38.000,142,11096602,4365,0,1747954957,13200.358841659989,23908.839377459997,53331.30828408 2025-05-22,23:02:39.000,142,11096622,3565,0,1747954958,13200.527249409999,28982.66216886,53331.37116816 2025-05-22,23:02:40.000,142,11096655,4685,0,1747954959,13200.574403579994,33595.37317044,53331.42706512 2025-05-22,23:02:41.000,142,11096717,4965,0,1747954960,13200.816910739995,26215.505039969998,53331.38514240001 2025-05-22,23:02:42.000,142,11096623,4605,0,1747954961,13200.837119669995,28522.050867269994,53331.33623256001 2025-05-22,23:02:43.000,142,11096570,4125,0,1747954962,13200.917955389996,29444.59870689,53331.30129696 2025-05-22,23:02:44.000,142,11096451,4525,0,1747954963,13201.079626829996,29444.542313850005,53331.3502068 2025-05-22,23:02:45.000,142,11096774,4285,0,1747954964,13201.173935170002,28060.791045720005,53331.35719392 2025-05-22,23:02:46.000,142,11096614,3685,0,1747954965,13201.295188750002,29444.41542951,53331.47597496 2025-05-22,23:02:47.000,142,11096552,4205,0,1747954966,13201.349079229993,28060.50908052,53331.37116816 2025-05-22,23:02:48.000,142,11096664,3365,0,1747954967,13201.423178639998,30366.441633509996,53331.44802648 2025-05-22,23:02:49.000,142,11096772,3405,0,1747954968,13201.402969709998,27137.6087844,53331.44802648 2025-05-22,23:02:50.000,142,11096495,4365,0,1747954969,13201.396233400003,31288.594721849993,53331.46898784 2025-05-22,23:02:51.000,142,11096614,3965,0,1747954970,13201.436651259988,27598.445658149998,53331.48296208001 2025-05-22,23:02:52.000,142,11096499,4605,0,1747954971,13201.369288159993,29904.540341130007,53331.51789768 2025-05-22,23:02:53.000,142,11096461,3924,0,1747954972,13201.342342919997,28520.641041270006,53331.53885904 2025-05-22,23:02:54.000,142,11096368,3605,0,1747954973,13201.328870299993,26214.36308091,53331.50392344001 2025-05-22,23:02:55.000,142,11096659,3605,0,1747954974,13201.241298269997,29904.15263898,53331.56680752 2025-05-22,23:02:56.000,142,11096587,4645,0,1747954975,13201.268243509992,25291.864585200005,53331.6646272 2025-05-22,23:02:57.000,142,11096550,4325,0,1747954976,13201.200880409997,31288.016693190002,53331.74847264001 2025-05-22,23:02:58.000,142,11096579,4565,0,1747954977,13201.200880409997,27598.008612089994,53331.65065296001 2025-05-22,23:02:59.000,142,11096710,4085,0,1747954978,13201.342342919997,28981.879715429997,53331.727511280005 2025-05-22,23:03:00.000,142,11096638,4565,0,1747954979,13201.416442330003,26214.567505679996,53331.657640080004 2025-05-22,23:03:01.000,142,11096550,4205,0,1747954980,13201.490541739993,30827.165721180005,53331.69956280001 2025-05-22,23:03:02.000,142,11096501,4605,0,1747954981,13201.658949489989,29443.654123469998,53331.64366584 2025-05-22,23:03:03.000,142,11096583,4525,0,1747954982,13201.712839969994,33133.74679413,53331.678601440006 2025-05-22,23:03:04.000,142,11096579,4565,0,1747954983,13201.78693938,29443.985432579997,53331.69257568 2025-05-22,23:03:05.000,142,11096681,4325,0,1747954984,13201.92166557999,30366.533272200002,53331.70654992 2025-05-22,23:03:06.000,142,11096342,3485,0,1747954985,13202.096809639996,27599.05188333,53331.69956280001 2025-05-22,23:03:07.000,142,11096445,4685,0,1747954986,13202.204590599991,30827.919978089994,53331.8043696 2025-05-22,23:03:08.000,142,11096587,4645,0,1747954987,13202.285426319992,28521.740705549993,53331.79039536001 2025-05-22,23:03:09.000,142,11096494,4365,0,1747954988,13202.386470969992,28982.97937971,53331.79738248001 2025-05-22,23:03:10.000,142,11096546,4365,0,1747954989,13202.480779309997,33134.03580846,53331.76244688 2025-05-22,23:03:11.000,142,11096559,4965,0,1747954990,13202.534669790002,30827.70145506,53331.825330960004 2025-05-22,23:03:12.000,142,11096676,3845,0,1747954991,13202.575087650002,26676.511092839995,53331.895202160005 2025-05-22,23:03:13.000,142,11096637,4965,0,1747954992,13202.703077539998,31288.8414414,53331.90218928 2025-05-22,23:03:14.000,142,11096654,4565,0,1747954993,13202.676132299988,32211.156659729997,53331.93712488001 2025-05-22,23:03:15.000,142,11096532,4445,0,1747954994,13202.709813849993,24369.831332069996,53331.93712488001 2025-05-22,23:03:16.000,142,11096674,3765,0,1747954995,13202.763704329998,28520.993497770003,53332.00699608001 2025-05-22,23:03:17.000,142,11096664,4004,0,1747954996,13202.716550159988,23447.128411590005,53332.07686728 2025-05-22,23:03:18.000,142,11096611,4765,0,1747954997,13202.696341229988,25753.258340219996,53332.08385440001 2025-05-22,23:03:19.000,142,11096602,4445,0,1747954998,13202.642450749998,35900.473926089995,53332.0489188 2025-05-22,23:03:30.000,142,11096489,4925,0,1747955009,13202.96579363,33133.40843589,53332.25154528001 2025-05-22,23:03:31.000,142,11096564,4165,0,1747955010,13203.053365659995,30827.116377269995,53332.2585324 2025-05-22,23:03:32.000,142,11096511,4925,0,1747955011,13203.10051982999,26214.877667399996,53332.22359680001 2025-05-22,23:03:33.000,142,11096488,4045,0,1747955012,13203.24198233999,31288.453739250006,53332.349364960006 2025-05-22,23:03:34.000,142,11096546,4645,0,1747955013,13203.28240019999,24831.154595789994,53332.34237784001 2025-05-22,23:03:35.000,142,11096536,4205,0,1747955014,13203.3497633,31749.762904710005,53332.27250664001 2025-05-22,23:03:36.000,142,11096585,4845,0,1747955015,13203.477753189996,35900.77703868,53332.38430056 2025-05-22,23:03:37.000,142,11096553,4805,0,1747955016,13203.565325219992,24369.96526554,53332.48212024 2025-05-22,23:03:38.000,142,11096549,4805,0,1747955017,13203.646160939992,29904.716569380005,53332.41923616001 2025-05-22,23:03:39.000,142,11096630,3485,0,1747955018,13203.632688320002,26214.701439149998,53332.47513312 2025-05-22,23:03:40.000,142,11096658,4205,0,1747955019,13203.605743079992,28059.71957796,53332.44019752001 2025-05-22,23:03:41.000,142,11096341,4685,0,1747955020,13203.625952009992,25753.610796720008,53332.54500432 2025-05-22,23:03:42.000,142,11096650,3685,0,1747955021,13203.659633559997,29904.751815030002,53332.47513312 2025-05-22,23:03:43.000,142,11096478,3765,0,1747955022,13203.646160939992,29904.871650240006,53332.5729528 2025-05-22,23:03:44.000,142,11096473,4765,0,1747955023,13203.599006769997,24369.922970760002,53332.38430056 2025-05-22,23:03:45.000,142,11096497,4805,0,1747955024,13203.625952009992,26215.089141300006,53332.48910736001 2025-05-22,23:03:46.000,142,11096488,4445,0,1747955025,13203.646160939992,23447.628899820003,53332.461158879996 2025-05-22,23:03:47.000,142,11096494,4485,0,1747955026,13203.599006769997,28060.22006619,53332.54500432 2025-05-22,23:03:48.000,142,11096399,4325,0,1747955027,13203.585534149992,26676.398306760006,53332.57993992 2025-05-22,23:03:49.000,142,11096389,4085,0,1747955028,13203.558588909997,29443.96428519,53332.614875520005 2025-05-22,23:03:50.000,142,11096279,4485,0,1747955029,13203.511434740001,26676.489945449997,53332.69872096 2025-05-22,23:03:51.000,142,11096609,4805,0,1747955030,13203.497962119996,28982.739709290006,53332.64981112 2025-05-22,23:03:52.000,142,11096485,4965,0,1747955031,13203.457544259996,28521.493986,53332.70570808001 2025-05-22,23:03:53.000,142,11096693,4925,0,1747955032,13203.450807950001,30827.630963760006,53332.71968232 2025-05-22,23:03:54.000,142,11096579,4725,0,1747955033,13203.356499609996,27598.995490290006,53332.7126952 2025-05-22,23:03:55.000,142,11096424,3525,0,1747955034,13203.28913651,28521.247266449995,53332.565965680005 2025-05-22,23:03:56.000,142,11096710,4125,0,1747955035,13203.32281805999,26676.236176770006,53332.65679824001 2025-05-22,23:03:57.000,142,11096466,4125,0,1747955036,13203.174619239995,32672.41648128,53332.60090128 2025-05-22,23:03:58.000,142,11096688,4645,0,1747955037,13203.147674,33133.366141110004,53332.69173384 2025-05-22,23:03:59.000,142,11096581,3725,0,1747955038,13203.134201379995,32210.98043148,53332.67775960001 2025-05-22,23:04:00.000,142,11096408,4045,0,1747955039,13203.06683828,27598.234184250003,53332.71968232 2025-05-22,23:04:01.000,142,11096358,4285,0,1747955040,13203.134201379995,28059.515153190005,53332.60788840001 2025-05-22,23:04:02.000,142,11096675,4445,0,1747955041,13203.08704721,30826.9119525,53332.684746720006 2025-05-22,23:04:03.000,142,11096683,4845,0,1747955042,13203.154410309995,27598.241233380002,53332.60788840001 2025-05-22,23:04:04.000,142,11096606,4245,0,1747955043,13203.154410309995,26675.728639409994,53332.53103008 2025-05-22,23:04:05.000,142,11096511,4645,0,1747955044,13203.00621149,28981.950206730005,53332.7476308 2025-05-22,23:04:06.000,142,11096510,4885,0,1747955045,13203.10051982999,29904.744765900003,53332.64981112 2025-05-22,23:04:07.000,142,11096579,4725,0,1747955046,13203.113992449995,31749.621922110004,53332.642824 2025-05-22,23:04:08.000,142,11096520,3365,0,1747955047,13203.053365659995,28982.260368450006,53332.85942472 2025-05-22,23:04:09.000,142,11096662,4365,0,1747955048,13203.24198233999,24370.007560319995,53332.71968232 2025-05-22,23:04:10.000,142,11096344,4205,0,1747955049,13203.255454959995,33133.64810631001,53332.64981112 2025-05-22,23:04:11.000,142,11096476,4445,0,1747955050,13203.16114661999,23447.396278529995,53332.77557928001 2025-05-22,23:04:12.000,142,11096593,4805,0,1747955051,13203.154410309995,29443.499042609998,53332.67077248 2025-05-22,23:04:13.000,142,11096717,4565,0,1747955052,13203.033156729995,33133.352042850005,53332.782566400005 2025-05-22,23:04:14.000,142,11096876,3325,0,1747955053,13203.01968410999,25292.343926040005,53332.852437600006 2025-05-22,23:04:15.000,142,11096849,4485,0,1747955054,13203.01968410999,31749.727659059994,53332.65679824001 2025-05-22,23:04:16.000,142,11096559,3885,0,1747955055,13202.884957909999,31288.474886640004,53332.461158879996 2025-05-22,23:04:17.000,142,11096481,4125,0,1747955056,13202.91863945999,30365.722622250003,53332.60788840001 2025-05-22,23:04:18.000,142,11096684,3325,0,1747955057,13202.992738869994,28059.825314910006,53332.77557928001 2025-05-22,23:04:19.000,142,11096548,4725,0,1747955058,13202.878221599989,24370.071002490004,53332.65679824001 2025-05-22,23:04:20.000,142,11096752,4205,0,1747955059,13202.851276359994,27598.776967259997,53332.663785360004 2025-05-22,23:04:21.000,142,11096649,4045,0,1747955060,13202.790649569994,28982.140533240003,53332.83846336 2025-05-22,23:04:22.000,142,11096522,3685,0,1747955061,13202.96579363,25292.527203420002,53332.88038608 2025-05-22,23:04:23.000,142,11096518,4645,0,1747955062,13202.709813849993,36362.18489196,53332.614875520005 2025-05-22,23:04:24.000,142,11096357,4885,0,1747955063,13202.891694219994,30366.286552649995,53332.67775960001 2025-05-22,23:04:25.000,142,11096899,4685,0,1747955064,13202.790649569994,27598.664181180007,53332.77557928001 2025-05-22,23:04:26.000,142,11096363,3645,0,1747955065,13202.91863945999,28982.767905810004,53332.796540639996 2025-05-22,23:04:27.000,142,11096708,4325,0,1747955066,13202.844540049999,28982.732660160007,53332.82448912001 2025-05-22,23:04:28.000,142,11096748,4245,0,1747955067,13202.669395989993,25754.111284950006,53332.852437600006 2025-05-22,23:04:29.000,142,11096555,4965,0,1747955068,13202.723286469998,23447.791029810003,53332.69173384 2025-05-22,23:04:30.000,142,11096432,3924,0,1747955069,13202.628978129993,27598.875655080003,53332.78955352 2025-05-22,23:04:31.000,142,11096407,4645,0,1747955070,13202.588560269993,29905.210008480004,53332.59391416 2025-05-22,23:04:32.000,142,11096383,3765,0,1747955071,13202.655923369988,28982.549382779995,53332.72666944001 2025-05-22,23:04:33.000,142,11096371,4965,0,1747955072,13202.507724549992,30366.124422659996,53332.83846336 2025-05-22,23:04:34.000,142,11096640,4205,0,1747955073,13202.460570379997,26215.17373086,53332.817502 2025-05-22,23:04:35.000,142,11096755,3845,0,1747955074,13202.521197169997,32211.029775389994,53332.81051488 2025-05-22,23:04:36.000,142,11096310,4045,0,1747955075,13202.447097759992,33594.823338300004,53332.7126952 2025-05-22,23:04:37.000,142,11096469,4805,0,1747955076,13202.541406099997,27598.635984659995,53332.76859216 2025-05-22,23:04:38.000,142,11096642,4085,0,1747955077,13202.500988239997,25753.956204090005,53332.7476308 2025-05-22,23:04:39.000,142,11096471,4685,0,1747955078,13202.554878720002,32672.43057954,53332.7476308 2025-05-22,23:04:40.000,142,11096349,4845,0,1747955079,13202.676132299988,26676.504043709996,53332.75461792001 2025-05-22,23:04:41.000,142,11096684,4325,0,1747955080,13202.521197169997,29905.231155870002,53332.7126952 2025-05-22,23:04:42.000,142,11096722,4325,0,1747955081,13202.487515619992,28983.11331318,53332.86641184 2025-05-22,23:04:43.000,142,11096690,3845,0,1747955082,13202.420152519997,31750.411424670005,53332.63583688001 2025-05-22,23:04:44.000,142,11096405,3885,0,1747955083,13202.393207280002,33595.450710870005,53332.55199144 2025-05-22,23:04:45.000,142,11096517,4685,0,1747955084,13202.500988239997,27599.22106245,53332.76160504 2025-05-22,23:04:46.000,142,11096808,4245,0,1747955085,13202.467306689992,34518.30871221,53332.72666944001 2025-05-22,23:04:47.000,142,11096527,3845,0,1747955086,13202.514460860002,30367.090153469995,53332.614875520005 2025-05-22,23:04:48.000,142,11096529,4725,0,1747955087,13202.521197169997,31289.835368729997,53332.8873732 2025-05-22,23:04:49.000,142,11096576,4045,0,1747955088,13202.420152519997,29444.662149059994,53332.796540639996 2025-05-22,23:04:51.000,142,11096500,4325,0,1747955090,13202.406679899992,28522.248242910006,53332.852437600006 2025-05-22,23:04:52.000,142,11096606,4485,0,1747955091,13202.352789420001,28060.85448789,53332.78955352 2025-05-22,23:04:53.000,142,11096701,4365,0,1747955092,13202.440361449997,31289.377175279995,53332.67775960001 2025-05-22,23:04:54.000,142,11096464,4685,0,1747955093,13202.251744770001,24370.367065950006,53332.628849759996 2025-05-22,23:04:55.000,142,11096610,3685,0,1747955094,13202.359525729997,28060.255311839996,53332.74064368 2025-05-22,23:04:56.000,142,11096354,3485,0,1747955095,13202.06312808999,25292.71752993,53332.78955352 2025-05-22,23:04:57.000,142,11096575,5005,0,1747955096,13202.177645359996,27137.61583353,53332.63583688001 2025-05-22,23:04:58.000,142,11096471,4125,0,1747955097,13202.02944654,30366.187864830004,53332.3633392 2025-05-22,23:04:59.000,142,11096747,4165,0,1747955098,13201.854302479995,25753.603747589994,53332.69173384 2025-05-22,23:05:00.000,142,11096650,3845,0,1747955099,13201.73978520999,28982.387252789995,53332.65679824001 2025-05-22,23:05:01.000,142,11096647,4565,0,1747955100,13201.82062092999,27598.544345970004,53332.565965680005 2025-05-22,23:05:02.000,142,11096468,4765,0,1747955101,13201.584850079998,33133.295649809996,53332.64981112 2025-05-22,23:05:03.000,142,11096621,4045,0,1747955102,13201.416442330003,24370.035756840007,53332.5030816 2025-05-22,23:05:04.000,142,11096438,4485,0,1747955103,13201.450123879993,30366.046882230003,53332.72666944001 2025-05-22,23:05:05.000,142,11096407,4845,0,1747955104,13201.234561960002,26676.13043982,53332.70570808001 2025-05-22,23:05:06.000,142,11096555,3924,0,1747955105,13201.261507199997,22525.003519770005,53332.517055840006 2025-05-22,23:05:07.000,142,11096553,4645,0,1747955106,13201.207616719992,29905.069025880002,53332.5729528 2025-05-22,23:05:08.000,142,11096694,4405,0,1747955107,13201.530959599993,26676.165685469998,53332.41224904 2025-05-22,23:05:09.000,142,11096570,3685,0,1747955108,13201.402969709998,29444.337889079994,53332.3633392 2025-05-22,23:05:10.000,142,11096685,4685,0,1747955109,13201.288452439992,30827.84948679,53332.37032632001 2025-05-22,23:05:11.000,142,11096623,4445,0,1747955110,13201.308661369992,28060.445638350007,53332.30744224 2025-05-22,23:05:12.000,142,11096580,4085,0,1747955111,13201.248034579992,27137.989437419994,53332.37731344 2025-05-22,23:05:13.000,142,11096669,4525,0,1747955112,13201.261507199997,33595.133500020005,53332.47513312 2025-05-22,23:05:14.000,142,11096571,4525,0,1747955113,13201.234561960002,28060.276459229994,53332.37032632001 2025-05-22,23:05:15.000,142,11096560,4004,0,1747955114,13201.167198859992,33594.922026119995,53332.37731344 2025-05-22,23:05:16.000,142,11096649,4845,0,1747955115,13201.099835759996,31749.82634688,53332.39128768001 2025-05-22,23:05:17.000,142,11096545,4565,0,1747955116,13200.97184587,31749.67126602,53332.349364960006 2025-05-22,23:05:18.000,142,11096553,4645,0,1747955117,13200.97184587,27137.094197910003,53332.31442936 2025-05-22,23:05:19.000,142,11096558,3965,0,1747955118,13200.91121908,29904.399358530005,53332.160712720004 2025-05-22,23:05:20.000,142,11096559,4525,0,1747955119,13200.857328599996,29443.012652639998,53332.279493760005 2025-05-22,23:05:21.000,142,11096605,4725,0,1747955120,13200.76975657,28981.647094140004,53332.20263544001 2025-05-22,23:05:22.000,142,11096632,4125,0,1747955121,13200.82364704999,28059.219089730002,53332.160712720004 2025-05-22,23:05:23.000,142,11096661,4645,0,1747955122,13200.715866089995,32671.655175239997,53332.12577712001 2025-05-22,23:05:24.000,142,11096472,4365,0,1747955123,13200.816910739995,29904.272474190002,53332.16769984 2025-05-22,23:05:25.000,142,11096521,4485,0,1747955124,13200.76975657,30826.827362940006,53332.230583920005 2025-05-22,23:05:26.000,142,11096642,3885,0,1747955125,13200.796701809995,28059.515153190005,53332.13276424001 2025-05-22,23:05:27.000,142,11096589,4445,0,1747955126,13200.80343811999,26214.750783059993,53332.17468696001 2025-05-22,23:05:28.000,142,11096611,4365,0,1747955127,13200.76975657,28059.87465882,53332.03494456001 2025-05-22,23:05:29.000,142,11096653,5044,0,1747955128,13200.70912978,28982.464793220002,53332.10481576001 2025-05-22,23:05:30.000,142,11096614,3924,0,1747955129,13200.66871192,34978.891817280004,53332.07686728 2025-05-22,23:05:31.000,142,11096591,4605,0,1747955130,13200.64850299,23909.163637439997,53332.09782864 2025-05-22,23:05:32.000,142,11096588,4365,0,1747955131,13200.64176667999,28060.51612965,53332.06988016 2025-05-22,23:05:33.000,142,11096495,5165,0,1747955132,13200.62155774999,32672.973362549994,53332.00000896 2025-05-22,23:05:34.000,142,11096577,5005,0,1747955133,13200.635030369995,34056.759876330005,53332.02795744 2025-05-22,23:05:35.000,142,11096543,4205,0,1747955134,13200.60134881999,28983.014625359996,53332.07686728 2025-05-22,23:05:36.000,142,11096563,4765,0,1747955135,13200.56766727,27599.150571150007,53331.95808624001 2025-05-22,23:05:37.000,142,11096580,3845,0,1747955136,13200.507040479999,28982.725611030008,53331.993021840004 2025-05-22,23:05:38.000,142,11096573,4965,0,1747955137,13200.473358929994,27598.89680247,53331.95808624001 2025-05-22,23:05:39.000,142,11096474,4205,0,1747955138,13200.432941069994,27137.474850929997,53332.0489188 2025-05-22,23:05:40.000,142,11096536,4485,0,1747955139,13200.365577969998,25753.631944110006,53331.95808624001 2025-05-22,23:05:41.000,142,11096502,4325,0,1747955140,13200.304951179998,27598.346970330007,53332.00699608001 2025-05-22,23:05:42.000,142,11096489,3565,0,1747955141,13200.271269629993,28520.70448344,53331.98603472001 2025-05-22,23:05:43.000,142,11096507,4285,0,1747955142,13200.197170220003,28059.367121460004,53331.9790476 2025-05-22,23:05:44.000,142,11096535,4285,0,1747955143,13200.224115459998,28520.619893879993,53332.013983200006 2025-05-22,23:05:45.000,142,11096537,4605,0,1747955144,13200.230851769993,28981.914961079994,53331.95109912 2025-05-22,23:05:46.000,142,11096506,4004,0,1747955145,13200.304951179998,29904.45575157,53331.944112000005 2025-05-22,23:05:47.000,142,11096443,4685,0,1747955146,13200.338632729989,28520.845466040002,53331.88821504001 2025-05-22,23:05:48.000,142,11096600,3405,0,1747955147,13200.446413689999,29904.78001155,53331.96507336001 2025-05-22,23:05:49.000,142,11096478,4365,0,1747955148,13200.533985719994,23908.733640510007,53331.92315064 2025-05-22,23:05:50.000,142,11096583,4605,0,1747955149,13200.5878762,28982.48594061,53331.96507336001 2025-05-22,23:05:51.000,142,11096564,4325,0,1747955150,13200.675448229995,28521.536280779997,53331.93712488001 2025-05-22,23:05:52.000,142,11096640,4004,0,1747955151,13200.715866089995,29905.322794559994,53331.91616352001 2025-05-22,23:05:53.000,142,11096571,4405,0,1747955152,13200.76975657,29905.56246498,53332.00699608001 2025-05-22,23:05:54.000,142,11096480,3325,0,1747955153,13200.81017443,28060.70645616,53332.05590592001 2025-05-22,23:05:55.000,142,11096582,4325,0,1747955154,13200.80343811999,26215.77995604,53331.98603472001 2025-05-22,23:05:56.000,142,11096603,4565,0,1747955155,13200.796701809995,28983.352983599994,53332.0489188 2025-05-22,23:05:57.000,142,11096609,4405,0,1747955156,13200.796701809995,29905.957216259994,53332.00699608001 2025-05-22,23:05:58.000,142,11096516,3924,0,1747955157,13200.68218453999,31289.680287869996,53332.08385440001 2025-05-22,23:05:59.000,142,11096539,4285,0,1747955158,13200.675448229995,33595.83841302,53332.09084152 2025-05-22,23:06:00.000,142,11096571,4525,0,1747955159,13200.60808513,29444.676247320007,53332.03494456001 2025-05-22,23:06:01.000,142,11096638,3924,0,1747955160,13200.58113988999,31289.701435259994,53332.06988016 2025-05-22,23:06:02.000,142,11096652,4285,0,1747955161,13200.54072202999,27599.55237156,53331.993021840004 2025-05-22,23:06:03.000,142,11096690,4205,0,1747955162,13200.493567859994,28060.68530877,53332.0489188 2025-05-22,23:06:04.000,142,11096686,4565,0,1747955163,13200.50030416999,31289.440617450004,53332.0489188 2025-05-22,23:06:05.000,142,11096613,4125,0,1747955164,13200.426204759999,28521.83234424,53332.06988016 2025-05-22,23:06:06.000,142,11096675,4245,0,1747955165,13200.257797009988,26215.505039969998,53331.9790476 2025-05-22,23:06:07.000,142,11096475,4245,0,1747955166,13200.176961290003,31750.192901639995,53332.0489188 2025-05-22,23:06:08.000,142,11096561,5005,0,1747955167,13199.981608299997,26215.194878249997,53332.00000896 2025-05-22,23:06:09.000,142,11096547,4565,0,1747955168,13199.927717819992,29905.11132066,53332.00000896 2025-05-22,23:06:10.000,142,11096613,4485,0,1747955169,13199.907508889992,34056.19594593,53331.95808624001 2025-05-22,23:06:11.000,142,11096586,4165,0,1747955170,13199.792991620001,30366.08917701,53331.91616352001 2025-05-22,23:06:12.000,142,11096646,4245,0,1747955171,13199.705419589991,28521.106283850007,53331.95808624001 2025-05-22,23:06:13.000,142,11096481,4125,0,1747955172,13199.61111125,29443.654123469998,53331.846292320006 2025-05-22,23:06:14.000,142,11096453,4645,0,1747955173,13199.52353921999,34517.49101313,53331.944112000005 2025-05-22,23:06:15.000,142,11096431,4885,0,1747955174,13199.375340399994,34056.42151809001,53331.90218928 2025-05-22,23:06:16.000,142,11096542,4525,0,1747955175,13199.32818623,26676.673222829995,53331.93712488001 2025-05-22,23:06:17.000,142,11096569,4645,0,1747955176,13199.254086819994,28060.762849200008,53331.86725368001 2025-05-22,23:06:18.000,142,11096590,3485,0,1747955177,13199.294504679994,27599.742698069997,53331.776421120005 2025-05-22,23:06:19.000,142,11096701,4845,0,1747955178,13199.227141579999,27600.17974413,53331.70654992 2025-05-22,23:06:20.000,142,11096431,4645,0,1747955179,13199.274295749994,27139.21598604,53331.69257568 2025-05-22,23:06:21.000,142,11096685,4605,0,1747955180,13199.48985767,32213.299595250006,53331.74847264001 2025-05-22,23:06:22.000,142,11096582,4125,0,1747955181,13199.577429699995,31290.91388562,53331.74148552 2025-05-22,23:06:23.000,142,11096737,3685,0,1747955182,13199.759310069996,27139.794014700004,53331.78340824 2025-05-22,23:06:24.000,142,11096600,4085,0,1747955183,13199.826673169991,29446.311645480004,53331.74148552 2025-05-22,23:06:25.000,142,11096581,3605,0,1747955184,13200.028762469992,31291.442570369996,53331.6646272 2025-05-22,23:06:26.000,142,11096555,4765,0,1747955185,13200.082652949997,29446.51607025,53331.72052416001 2025-05-22,23:06:27.000,142,11096672,4565,0,1747955186,13200.224115459998,27140.01253773,53331.75545976 2025-05-22,23:06:28.000,142,11096571,4605,0,1747955187,13200.284742249998,33136.04481050999,53331.79738248001 2025-05-22,23:06:29.000,142,11096399,4645,0,1747955188,13200.392523209994,27600.934001040005,53331.727511280005 2025-05-22,23:06:30.000,142,11096600,4285,0,1747955189,13200.338632729989,27139.54024602,53331.96507336001 2025-05-22,23:06:31.000,142,11096630,4325,0,1747955190,13200.244324389998,28523.213973720005,53331.9091764 2025-05-22,23:06:32.000,142,11096488,3444,0,1747955191,13200.069180329992,23910.326743890007,53331.88821504001 2025-05-22,23:06:33.000,142,11096568,3325,0,1747955192,13199.947926749992,32673.988437270003,53331.9091764 2025-05-22,23:06:34.000,142,11096526,4045,0,1747955193,13199.840145789996,31289.78602482,53331.97206048 2025-05-22,23:06:35.000,142,11096533,4525,0,1747955194,13199.48312135999,24832.303603980006,53331.825330960004 2025-05-22,23:06:36.000,142,11096702,3965,0,1747955195,13199.314713609994,29444.5775595,53331.85327944 2025-05-22,23:06:37.000,142,11096635,4565,0,1747955196,13198.950952869993,33134.34597018,53331.7344984 2025-05-22,23:06:38.000,142,11096450,3965,0,1747955197,13198.816226670002,28521.881688149995,53331.86725368001 2025-05-22,23:06:39.000,142,11096525,4965,0,1747955198,13198.46593854999,31750.62289857,53331.825330960004 2025-05-22,23:06:40.000,142,11096640,4645,0,1747955199,13198.44572961999,28522.064965530008,53331.895202160005 2025-05-22,23:06:41.000,142,11096559,4525,0,1747955200,13198.24364031999,27138.200911320004,53331.594756 2025-05-22,23:06:42.000,142,11096443,5085,0,1747955201,13198.297530799995,28522.14250596,53331.64366584 2025-05-22,23:06:43.000,142,11096780,4285,0,1747955202,13198.28405817999,29444.965261649995,53331.7344984 2025-05-22,23:06:44.000,142,11096571,4925,0,1747955203,13198.38510282999,26216.44962339,53331.55283328001 2025-05-22,23:06:45.000,142,11096508,4285,0,1747955204,13198.48614747999,25755.062917500007,53331.53885904 2025-05-22,23:06:46.000,142,11096501,4925,0,1747955205,13198.573719510001,32212.90484397,53331.559820400005 2025-05-22,23:06:47.000,142,11096826,3965,0,1747955206,13198.634346300001,28522.854468089994,53331.65065296001 2025-05-22,23:06:48.000,142,11096613,4965,0,1747955207,13198.883589769997,29445.479848140007,53331.5248848 2025-05-22,23:06:49.000,142,11096653,4965,0,1747955208,13198.937480250002,28522.93905765,53331.441039360005 2025-05-22,23:06:50.000,142,11096717,5044,0,1747955209,13198.991370729993,25755.46471791,53331.57379464 2025-05-22,23:06:51.000,142,11096451,4485,0,1747955210,13199.132833239993,30367.928999940006,53331.55283328001 2025-05-22,23:06:52.000,142,11096445,4725,0,1747955211,13199.153042169994,28984.114289639998,53331.40610376 2025-05-22,23:06:53.000,142,11096684,4125,0,1747955212,13199.159778479989,26216.682244680007,53331.40610376 2025-05-22,23:06:54.000,142,11096683,4685,0,1747955213,13199.200196339989,27138.969266490007,53331.46898784 2025-05-22,23:06:55.000,142,11096605,4405,0,1747955214,13199.206932649999,28983.726587490004,53331.45501360001 2025-05-22,23:06:56.000,142,11096773,4645,0,1747955215,13199.173251099994,28522.530208109994,53331.41309088001 2025-05-22,23:06:57.000,142,11096549,4245,0,1747955216,13198.903798699997,29906.21098494,53331.46898784 2025-05-22,23:06:58.000,142,11096644,4125,0,1747955217,13198.715182020002,31289.877663510008,53331.36418104001 2025-05-22,23:06:59.000,142,11096567,4445,0,1747955218,13198.560246889996,27599.763845459995,53331.38514240001 2025-05-22,23:07:00.000,142,11096315,4645,0,1747955219,13198.398575449995,28983.515113589994,53331.65065296001 2025-05-22,23:07:01.000,142,11096626,4645,0,1747955220,13198.034814709994,29906.443606229994,53331.40610376 2025-05-22,23:07:02.000,142,11096621,4485,0,1747955221,13197.792307549993,29445.338865540005,53331.42706512 2025-05-22,23:07:03.000,142,11096444,4125,0,1747955222,13197.664317659997,28984.368058320004,53331.40610376 2025-05-22,23:07:04.000,142,11096678,4325,0,1747955223,13197.630636109992,29906.87360316,53331.33623256001 2025-05-22,23:07:05.000,142,11096616,4165,0,1747955224,13197.516118840002,28062.222019110006,53331.30129696 2025-05-22,23:07:06.000,142,11096790,4045,0,1747955225,13197.408337879991,25755.972255269997,53331.3502068 2025-05-22,23:07:07.000,142,11096666,4245,0,1747955226,13197.408337879991,30368.591618160004,53331.25238712 2025-05-22,23:07:08.000,142,11096614,4245,0,1747955227,13197.408337879991,30368.831288579997,53331.31527120001 2025-05-22,23:07:09.000,142,11096667,5005,0,1747955228,13197.401601569996,36365.25126351,53331.37815528 2025-05-22,23:07:10.000,142,11096631,4765,0,1747955229,13197.421810499996,30830.387173590003,53331.441039360005 2025-05-22,23:07:11.000,142,11096628,3965,0,1747955230,13197.549800389992,31752.638949750006,53331.16155456 2025-05-22,23:07:12.000,142,11096617,4605,0,1747955231,13197.637372420002,28063.10316036,53331.25937424 2025-05-22,23:07:13.000,142,11096634,4165,0,1747955232,13197.556536700002,28524.102164099997,53331.09168336 2025-05-22,23:07:14.000,142,11096617,4765,0,1747955233,13197.792307549993,31752.723539309998,53331.08469624 2025-05-22,23:07:15.000,142,11096360,4565,0,1747955234,13197.819252789988,30829.893734490004,53331.11963184001 2025-05-22,23:07:16.000,142,11096619,4605,0,1747955235,13198.014605779994,26678.7104214,53331.11963184001 2025-05-22,23:07:17.000,142,11096617,4965,0,1747955236,13198.115650429994,27600.771871050005,53331.11264472 2025-05-22,23:07:18.000,142,11096787,4845,0,1747955237,13198.048287329999,28984.382156580003,53331.13360608 2025-05-22,23:07:19.000,142,11096223,4725,0,1747955238,13198.12238673999,31290.378151740006,53331.09867048001 2025-05-22,23:07:20.000,142,11096521,4845,0,1747955239,13198.115650429994,30829.231116270006,53331.24540000001 2025-05-22,23:07:21.000,142,11096566,4325,0,1747955240,13198.10217780999,26216.576507730002,53331.19649016001 2025-05-22,23:07:22.000,142,11096401,4365,0,1747955241,13198.297530799995,28984.212977460003,53331.24540000001 2025-05-22,23:07:23.000,142,11096378,4125,0,1747955242,13198.10217780999,28061.3267796,53331.16854168001 2025-05-22,23:07:24.000,142,11096732,4285,0,1747955243,13198.2301677,30367.809164730003,53331.23142576 2025-05-22,23:07:25.000,142,11096274,4285,0,1747955244,13198.236904009995,28523.058892860005,53331.2803356 2025-05-22,23:07:26.000,142,11096619,4605,0,1747955245,13198.216695079995,26678.315670120006,53331.489949200004 2025-05-22,23:07:27.000,142,11096724,4165,0,1747955246,13198.26384924999,31752.328788030005,53331.39911664 2025-05-22,23:07:28.000,142,11096541,4445,0,1747955247,13198.16280459999,24833.579496510007,53331.343219680006 2025-05-22,23:07:29.000,142,11096636,4045,0,1747955248,13198.075232569994,31753.068946679996,53331.29430984001 2025-05-22,23:07:30.000,142,11096841,4605,0,1747955249,13198.135859359994,28985.784933450006,53331.13360608 2025-05-22,23:07:31.000,142,11096755,4565,0,1747955250,13197.960715299989,32214.617782560003,53331.40610376 2025-05-22,23:07:32.000,142,11096714,4285,0,1747955251,13197.987660539999,25295.59357497,53331.441039360005 2025-05-22,23:07:33.000,142,11096937,4725,0,1747955252,13197.987660539999,30369.345875069994,53331.3502068 2025-05-22,23:07:34.000,142,11096559,4845,0,1747955253,13197.886615889998,32214.258276930006,53331.3502068 2025-05-22,23:07:35.000,142,11096518,4485,0,1747955254,13197.825989099998,29446.438529820007,53331.30129696 2025-05-22,23:07:36.000,142,11096677,4485,0,1747955255,13197.684526589997,34058.585601,53331.31527120001 2025-05-22,23:07:37.000,142,11096354,4325,0,1747955256,13197.610427179992,33136.383168750006,53331.11963184001 2025-05-22,23:07:38.000,142,11096512,3525,0,1747955257,13197.549800389992,31290.462741299998,53331.42706512 2025-05-22,23:07:39.000,142,11096395,4805,0,1747955258,13197.590218249992,29906.605736219994,53331.35719392 2025-05-22,23:07:40.000,142,11096520,4285,0,1747955259,13197.455492050001,31290.173726969995,53331.18251592 2025-05-22,23:07:41.000,142,11096680,4245,0,1747955260,13197.462228359997,22987.426447770005,53331.273348480005 2025-05-22,23:07:42.000,142,11096547,5125,0,1747955261,13197.428546809992,28522.064965530008,53331.30828408 2025-05-22,23:07:43.000,142,11096681,4685,0,1747955262,13197.421810499996,26215.737661260006,53331.23142576 2025-05-22,23:07:44.000,142,11096483,4645,0,1747955263,13197.590218249992,26215.540285619994,53331.09168336 2025-05-22,23:07:45.000,142,11096531,4765,0,1747955264,13197.644108729997,28521.726607289995,53331.16854168001 2025-05-22,23:07:46.000,142,11096563,4725,0,1747955265,13197.772098619993,28060.50908052,53331.18950304 2025-05-22,23:07:47.000,142,11096562,4004,0,1747955266,13197.859670649988,25293.03474078,53331.16155456 2025-05-22,23:07:48.000,142,11096645,4485,0,1747955267,13197.994396849994,28983.204951869993,53331.18251592 2025-05-22,23:07:49.000,142,11096539,4645,0,1747955268,13198.14259566999,23909.579536110003,53331.26636136001 2025-05-22,23:07:50.000,142,11096564,4205,0,1747955269,13198.317739729995,27599.580568079997,53331.14758032001 2025-05-22,23:07:51.000,142,11096678,4125,0,1747955270,13198.560246889996,26677.138465409997,53331.13360608 2025-05-22,23:07:52.000,142,11096614,4485,0,1747955271,13198.755599880002,27138.504023910005,53331.16854168001 2025-05-22,23:07:53.000,142,11096754,4685,0,1747955272,13198.876853460002,26677.505020170007,53331.39911664 2025-05-22,23:07:54.000,142,11096759,4965,0,1747955273,13199.078942759988,28983.895766610003,53331.09168336 2025-05-22,23:07:55.000,142,11096528,4605,0,1747955274,13199.179987409989,28983.93101226,53331.1405932 2025-05-22,23:07:56.000,142,11096456,4165,0,1747955275,13199.34839516,32212.834352670005,53331.273348480005 2025-05-22,23:07:57.000,142,11096525,5085,0,1747955276,13199.206932649999,31290.695362590006,53331.33623256001 2025-05-22,23:07:58.000,142,11096735,4805,0,1747955277,13199.355131469994,28061.95415217,53331.21745152001 2025-05-22,23:07:59.000,142,11096574,4325,0,1747955278,13199.294504679994,25294.522107209996,53331.38514240001 2025-05-22,23:08:00.000,142,11096800,4045,0,1747955279,13199.30124098999,30829.95012753,53331.30129696 2025-05-22,23:08:01.000,142,11096210,3885,0,1747955280,13199.031788589993,28523.221022850004,53331.25937424 2025-05-22,23:08:02.000,142,11096973,4565,0,1747955281,13198.796017740002,26216.724539460003,53331.41309088001 2025-05-22,23:08:03.000,142,11096815,4805,0,1747955282,13198.748863569992,29906.944094460006,53331.30828408 2025-05-22,23:08:04.000,142,11096507,4445,0,1747955283,13198.627609989991,32674.369090289998,53331.2104644 2025-05-22,23:08:05.000,142,11096455,4285,0,1747955284,13198.546774269991,27138.743694329998,53331.24540000001 2025-05-22,23:08:06.000,142,11096587,4685,0,1747955285,13198.31100342,27138.694350420003,53331.322258320004 2025-05-22,23:08:07.000,142,11096569,4085,0,1747955286,13198.075232569994,32673.494998170005,53331.19649016001 2025-05-22,23:08:08.000,142,11096418,4205,0,1747955287,13197.994396849994,31289.736680910006,53331.11264472 2025-05-22,23:08:09.000,142,11096570,4125,0,1747955288,13198.034814709994,30366.984416520005,53331.51789768 2025-05-22,23:08:10.000,142,11096761,4645,0,1747955289,13197.940506369989,28983.247246650004,53331.23142576 2025-05-22,23:08:11.000,142,11096376,3965,0,1747955290,13197.987660539999,31289.130455730003,53331.322258320004 2025-05-22,23:08:12.000,142,11096331,3924,0,1747955291,13198.25037663,28060.657112250003,53331.2803356 2025-05-22,23:08:13.000,142,11096614,3565,0,1747955292,13198.432257,27138.637957380008,53331.07770912001 2025-05-22,23:08:14.000,142,11096743,3804,0,1747955293,13198.566983199991,28521.860540759997,53331.32924544 2025-05-22,23:08:15.000,142,11096550,4485,0,1747955294,13198.809490359992,33595.97939562,53331.25937424 2025-05-22,23:08:16.000,142,11096511,4525,0,1747955295,13198.977898110003,29906.084100599997,53331.16155456 2025-05-22,23:08:17.000,142,11096231,4525,0,1747955296,13199.227141579999,34519.07001825,53331.28732272001 2025-05-22,23:08:18.000,142,11096374,4285,0,1747955297,13199.307977299999,30829.040789759994,53331.273348480005 2025-05-22,23:08:19.000,142,11096629,3845,0,1747955298,13199.59090232,27600.475807590003,53331.28732272001 2025-05-22,23:08:20.000,142,11096671,4725,0,1747955299,13199.846882099991,31290.59667477,53331.392129520005 2025-05-22,23:08:21.000,142,11096548,4085,0,1747955300,13200.129807119993,32674.270402470007,53331.36418104001 2025-05-22,23:08:22.000,142,11096518,3965,0,1747955301,13200.278005939988,28984.537237440003,53331.45501360001 2025-05-22,23:08:23.000,142,11096634,4285,0,1747955302,13200.271269629993,28984.650023520007,53331.5248848 2025-05-22,23:08:24.000,142,11096536,4445,0,1747955303,13200.298214869988,27600.884657129995,53331.60174312001 2025-05-22,23:08:25.000,142,11096583,4605,0,1747955304,13200.271269629993,22988.371031190007,53331.608730240005 2025-05-22,23:08:26.000,142,11096429,4725,0,1747955305,13200.203906529998,28062.073987380005,53331.55283328001 2025-05-22,23:08:27.000,142,11096510,4125,0,1747955306,13200.136543430002,25294.48686156,53331.62270448001 2025-05-22,23:08:28.000,142,11096565,4805,0,1747955307,13199.927717819992,28984.382156580003,53331.72052416001 2025-05-22,23:08:29.000,142,11096584,4485,0,1747955308,13199.766046379991,27600.574495409994,53331.75545976 2025-05-22,23:08:30.000,142,11096576,3525,0,1747955309,13199.617847559995,33596.66316123,53331.69956280001 2025-05-22,23:08:31.000,142,11096615,4725,0,1747955310,13199.42249456999,28984.022650950006,53331.727511280005 2025-05-22,23:08:32.000,142,11096566,4645,0,1747955311,13199.375340399994,30367.661133,53331.81834384001 2025-05-22,23:08:33.000,142,11096593,4925,0,1747955312,13199.267559439999,29906.408360579997,53331.81135672 2025-05-22,23:08:34.000,142,11096499,4965,0,1747955313,13199.099151689989,28522.502011589997,53331.825330960004 2025-05-22,23:08:35.000,142,11096735,4004,0,1747955314,13199.126096929998,32212.56648573,53331.825330960004 2025-05-22,23:08:36.000,142,11096550,3565,0,1747955315,13199.193460029994,28061.143502220002,53331.79738248001 2025-05-22,23:08:37.000,142,11096572,4245,0,1747955316,13199.092415379993,27599.84843502,53331.776421120005 2025-05-22,23:08:38.000,142,11096695,4685,0,1747955317,13199.200196339989,35441.00458356,53331.76943400001 2025-05-22,23:08:39.000,142,11096572,4165,0,1747955318,13199.220405269989,27138.440581739997,53331.8043696 2025-05-22,23:08:40.000,142,11096475,4645,0,1747955319,13199.415758259995,27138.55336782,53331.93013776 2025-05-22,23:08:41.000,142,11096582,4245,0,1747955320,13199.65152911,29906.147542770006,53331.8043696 2025-05-22,23:08:42.000,142,11096487,4565,0,1747955321,13199.840145789996,28061.15055135,53331.86026656 2025-05-22,23:08:43.000,142,11096603,4565,0,1747955322,13199.947926749992,33134.916949709994,53331.895202160005 2025-05-22,23:08:44.000,142,11096578,4205,0,1747955323,13200.123070809997,31751.144534189996,53331.81135672 2025-05-22,23:08:45.000,142,11096575,4605,0,1747955324,13200.278005939988,31751.172730709994,53331.76244688 2025-05-22,23:08:46.000,142,11096633,4565,0,1747955325,13200.412732139994,26216.209952970006,53331.83231808 2025-05-22,23:08:47.000,142,11096511,4605,0,1747955326,13200.446413689999,28522.361028989995,53331.846292320006 2025-05-22,23:08:48.000,142,11096486,4085,0,1747955327,13200.533985719994,29906.027707560002,53331.86026656 2025-05-22,23:08:49.000,142,11096536,4045,0,1747955328,13200.493567859994,30828.462761100003,53331.86725368001 2025-05-22,23:08:50.000,142,11096512,4405,0,1747955329,13200.459886309989,28060.903831799995,53331.846292320006 2025-05-22,23:08:51.000,142,11096569,4285,0,1747955330,13200.352105349994,28983.240197520005,53331.90218928 2025-05-22,23:08:52.000,142,11096539,4645,0,1747955331,13200.183697599998,32211.93206403,53331.95109912 2025-05-22,23:08:53.000,142,11096547,4645,0,1747955332,13199.981608299997,37285.58567631,53331.88122792 2025-05-22,23:08:54.000,142,11096600,4245,0,1747955333,13199.786255309991,28983.197902739994,53331.90218928 2025-05-22,23:08:55.000,142,11096571,4645,0,1747955334,13199.53027553,28522.057916399994,53331.93013776 2025-05-22,23:08:56.000,142,11096515,4725,0,1747955335,13199.32818623,33595.81726563,53331.9091764 2025-05-22,23:08:57.000,142,11096536,3444,0,1747955336,13199.139569549989,29444.74673862,53331.9091764 2025-05-22,23:08:58.000,142,11096495,4605,0,1747955337,13198.984634419998,28522.234144650007,53331.88122792 2025-05-22,23:08:59.000,142,11096599,4845,0,1747955338,13198.849908219992,24832.310653110006,53331.88122792 2025-05-22,23:09:00.000,142,11096538,4365,0,1747955339,13198.775808810002,28522.353979859996,53331.846292320006 2025-05-22,23:09:01.000,142,11096560,4245,0,1747955340,13198.809490359992,26216.11831428,53331.895202160005 2025-05-22,23:09:02.000,142,11096581,4765,0,1747955341,13198.856644530002,30828.83636499,53331.86725368001 2025-05-22,23:09:03.000,142,11096514,4325,0,1747955342,13198.843171909997,28061.305632210002,53331.846292320006 2025-05-22,23:09:04.000,142,11096557,4645,0,1747955343,13198.964425489998,28061.397270899994,53331.846292320006 2025-05-22,23:09:05.000,142,11096538,4165,0,1747955344,13199.045261209998,30367.759820820007,53331.81135672 2025-05-22,23:09:06.000,142,11096537,3845,0,1747955345,13199.186723719999,28061.552351759994,53331.776421120005 2025-05-22,23:09:07.000,142,11096550,4485,0,1747955346,13199.314713609994,28984.121338769997,53331.776421120005 2025-05-22,23:09:08.000,142,11096535,4405,0,1747955347,13199.46964874,28061.707432619995,53331.8043696 2025-05-22,23:09:09.000,142,11096542,4365,0,1747955348,13199.62458386999,35902.99751463,53331.83231808 2025-05-22,23:09:10.000,142,11096572,3965,0,1747955349,13199.813200550001,30368.00654037,53331.88122792 2025-05-22,23:09:11.000,142,11096531,4725,0,1747955350,13199.920981509997,27139.265329949994,53331.895202160005 2025-05-22,23:09:12.000,142,11096560,4245,0,1747955351,13199.988344609992,29906.648031000004,53331.93712488001 2025-05-22,23:09:13.000,142,11096584,4285,0,1747955352,13200.035498780002,25755.366030089994,53331.9091764 2025-05-22,23:09:14.000,142,11096532,4325,0,1747955353,13200.015289850002,29906.507048400003,53331.895202160005 2025-05-22,23:09:15.000,142,11096528,4245,0,1747955354,13199.981608299997,23448.911841480003,53331.95808624001 2025-05-22,23:09:16.000,142,11096572,4365,0,1747955355,13199.867091029992,31751.27141853,53331.96507336001 2025-05-22,23:09:17.000,142,11096391,4685,0,1747955356,13199.766046379991,28061.108256570005,53331.96507336001 2025-05-22,23:09:18.000,142,11096568,4485,0,1747955357,13199.65152911,30828.554399789995,53332.013983200006 2025-05-22,23:09:19.000,142,11096526,4045,0,1747955358,13199.42923088,26215.96323342,53331.9790476 2025-05-22,23:09:20.000,142,11096562,4285,0,1747955359,13199.240614199989,26215.836349079997,53331.88821504001 2025-05-22,23:09:21.000,142,11096556,4325,0,1747955360,13199.105887999998,27599.517125910003,53331.93013776 2025-05-22,23:09:22.000,142,11096546,4245,0,1747955361,13198.937480250002,29444.563461240003,53331.81135672 2025-05-22,23:09:23.000,142,11096579,4805,0,1747955362,13198.816226670002,27599.517125910003,53331.88122792 2025-05-22,23:09:24.000,142,11096402,4365,0,1747955363,13198.728654639992,29905.914921479998,53331.78340824 2025-05-22,23:09:25.000,142,11096565,4685,0,1747955364,13198.742127259997,31751.017649849993,53331.8043696 2025-05-22,23:09:26.000,142,11096575,4965,0,1747955365,13198.694973090001,32212.362060960004,53331.78340824 2025-05-22,23:09:27.000,142,11096556,4405,0,1747955366,13198.688236779992,26677.483872779994,53331.76943400001 2025-05-22,23:09:28.000,142,11096536,4245,0,1747955367,13198.762336189997,31751.299615049997,53331.74847264001 2025-05-22,23:09:29.000,142,11096533,4805,0,1747955368,13198.917271320002,28522.650043319998,53331.71353704 2025-05-22,23:09:30.000,142,11096593,4685,0,1747955369,13199.011579659993,31290.230120010005,53331.71353704 2025-05-22,23:09:31.000,142,11096547,4485,0,1747955370,13199.119360619989,29445.275423369996,53331.68558856 2025-05-22,23:09:32.000,142,11096531,4805,0,1747955371,13199.233877889994,27138.948119099994,53331.69257568 2025-05-22,23:09:33.000,142,11096407,4725,0,1747955372,13199.334922539994,26677.681248420005,53331.678601440006 2025-05-22,23:09:34.000,142,11096440,4245,0,1747955373,13199.375340399994,26677.490921909994,53331.75545976 2025-05-22,23:09:35.000,142,11096523,4925,0,1747955374,13199.38207670999,30367.266381719994,53331.776421120005 2025-05-22,23:09:36.000,142,11096596,3485,0,1747955375,13199.375340399994,27599.587617209996,53331.8043696 2025-05-22,23:09:37.000,142,11096574,4285,0,1747955376,13199.32818623,30828.060960689996,53331.76943400001 2025-05-22,23:09:38.000,142,11096540,4485,0,1747955377,13199.220405269989,31750.355031629995,53331.81135672 2025-05-22,23:09:39.000,142,11096548,4285,0,1747955378,13199.112624309993,34517.533307909995,53331.81135672 2025-05-22,23:09:40.000,142,11096558,4245,0,1747955379,13198.984634419998,32211.100266690002,53331.71353704 2025-05-22,23:09:41.000,142,11096544,4125,0,1747955380,13198.856644530002,25753.469814120006,53331.68558856 2025-05-22,23:09:42.000,142,11096574,4325,0,1747955381,13198.728654639992,29904.540341130007,53331.74148552 2025-05-22,23:09:43.000,142,11096561,4965,0,1747955382,13198.593928440001,28520.782023869993,53331.72052416001 2025-05-22,23:09:44.000,142,11096512,4285,0,1747955383,13198.47267486,26675.777983320004,53331.71353704 2025-05-22,23:09:45.000,142,11096554,3325,0,1747955384,13198.378366519995,31288.101282749994,53331.6646272 2025-05-22,23:09:46.000,142,11096552,4285,0,1747955385,13198.29079449,27598.198938600006,53331.60174312001 2025-05-22,23:09:47.000,142,11096554,4085,0,1747955386,13198.2301677,31288.221117959998,53331.5248848 2025-05-22,23:09:48.000,142,11096532,3965,0,1747955387,13198.135859359994,28520.86661343,53331.58776888 2025-05-22,23:09:49.000,142,11096520,4205,0,1747955388,13198.095441499994,30365.93409615,53331.44802648 2025-05-22,23:09:50.000,142,11096554,4685,0,1747955389,13198.068496259999,31749.755855580006,53331.45501360001 2025-05-22,23:09:51.000,142,11096522,4205,0,1747955390,13198.055023639994,31288.67931141,53331.37815528 2025-05-22,23:09:52.000,142,11096574,4445,0,1747955391,13198.028078399999,28521.402347309995,53331.37815528 2025-05-22,23:09:53.000,142,11096506,4405,0,1747955392,13198.014605779994,28060.20596793,53331.31527120001 2025-05-22,23:09:54.000,142,11096556,4405,0,1747955393,13197.960715299989,29905.24525413,53331.32924544 2025-05-22,23:09:55.000,142,11096531,4405,0,1747955394,13197.933770059994,31289.052915299995,53331.3502068 2025-05-22,23:09:56.000,142,11096568,4365,0,1747955395,13197.893352199993,29905.294598039996,53331.25937424 2025-05-22,23:09:57.000,142,11096530,4445,0,1747955396,13197.852934339993,24831.626887499995,53331.273348480005 2025-05-22,23:09:58.000,142,11096561,4765,0,1747955397,13197.785571239998,30827.757848099995,53331.30828408 2025-05-22,23:09:59.000,142,11096553,4245,0,1747955398,13197.751889689993,29444.013629099994,53331.273348480005 2025-05-22,23:10:00.000,142,11096498,3645,0,1747955399,13197.724944449998,31750.263392940004,53331.32924544 2025-05-22,23:10:01.000,142,11096586,4125,0,1747955400,13197.684526589997,30366.476879160007,53331.23142576 2025-05-22,23:10:02.000,142,11096539,4725,0,1747955401,13197.704735519997,28521.486936870002,53331.224438640005 2025-05-22,23:10:03.000,142,11096477,4725,0,1747955402,13197.664317659997,25754.03374452,53331.23841288 2025-05-22,23:10:04.000,142,11096545,4845,0,1747955403,13197.684526589997,32211.44567406,53331.14758032001 2025-05-22,23:10:05.000,142,11096561,4845,0,1747955404,13197.704735519997,27137.76386526,53331.25238712 2025-05-22,23:10:06.000,142,11096548,4685,0,1747955405,13197.718208140002,28521.536280779997,53331.154567440004 2025-05-22,23:10:07.000,142,11096504,4125,0,1747955406,13197.738417070002,32672.797134299995,53331.154567440004 2025-05-22,23:10:08.000,142,11096547,4485,0,1747955407,13197.812516479993,29905.435580639998,53331.154567440004 2025-05-22,23:10:09.000,142,11096499,4965,0,1747955408,13197.846198029998,31289.215045289995,53331.18251592 2025-05-22,23:10:10.000,142,11096509,4725,0,1747955409,13197.953978989994,31750.559456400006,53331.26636136001 2025-05-22,23:10:11.000,142,11096394,4125,0,1747955410,13198.068496259999,31289.3348805,53331.24540000001 2025-05-22,23:10:12.000,142,11096505,4725,0,1747955411,13198.22343138999,27599.418438089997,53331.21745152001 2025-05-22,23:10:13.000,142,11096536,4365,0,1747955412,13198.36489389999,31289.454715710002,53331.23841288 2025-05-22,23:10:14.000,142,11096505,4885,0,1747955413,13198.51309272,28060.86153702,53331.2803356 2025-05-22,23:10:15.000,142,11096484,4205,0,1747955414,13198.668027849992,26215.913889510004,53331.24540000001 2025-05-22,23:10:16.000,142,11096510,3565,0,1747955415,13198.789281429992,32212.185832710005,53331.2803356 2025-05-22,23:10:17.000,142,11096504,4085,0,1747955416,13198.957689180002,29444.817229919994,53331.26636136001 2025-05-22,23:10:18.000,142,11096498,4285,0,1747955417,13199.018315969988,30367.308676500004,53331.31527120001 2025-05-22,23:10:19.000,142,11096511,4645,0,1747955418,13199.058733829988,26216.153559929997,53331.32924544 2025-05-22,23:10:20.000,142,11096513,4765,0,1747955419,13199.105887999998,26216.139461669998,53331.35719392 2025-05-22,23:10:21.000,142,11096549,4645,0,1747955420,13199.119360619989,28983.656096189996,53331.31527120001 2025-05-22,23:10:22.000,142,11096525,4765,0,1747955421,13199.065470139998,32673.678275550003,53331.45501360001 2025-05-22,23:10:23.000,142,11096536,4165,0,1747955422,13199.004843349998,25293.739653779994,53331.46200072001 2025-05-22,23:10:24.000,142,11096545,4565,0,1747955423,13198.924007629998,32212.495994430006,53331.51789768 2025-05-22,23:10:25.000,142,11096500,4245,0,1747955424,13198.870117149992,31751.25732027,53331.47597496 2025-05-22,23:10:26.000,142,11096572,4325,0,1747955425,13198.769072499992,30828.794070210002,53331.48296208001 2025-05-22,23:10:27.000,142,11096550,4485,0,1747955426,13198.681500469997,25293.84539073,53331.47597496 2025-05-22,23:10:28.000,142,11096522,4445,0,1747955427,13198.654555230001,29445.141489899994,53331.50392344001 2025-05-22,23:10:29.000,142,11096523,4685,0,1747955428,13198.620873679996,23910.122319119997,53331.51789768 2025-05-22,23:10:30.000,142,11096538,4205,0,1747955429,13198.634346300001,26677.716494070002,53331.5248848 2025-05-22,23:10:31.000,142,11096553,4965,0,1747955430,13198.654555230001,26216.498967299995,53331.54584616 2025-05-22,23:10:32.000,142,11096497,4885,0,1747955431,13198.735390950002,27600.229088039996,53331.5248848 2025-05-22,23:10:33.000,142,11096373,4605,0,1747955432,13198.822962979997,32673.974339010005,53331.55283328001 2025-05-22,23:10:34.000,142,11096359,4925,0,1747955433,13198.903798699997,28984.036749210005,53331.608730240005 2025-05-22,23:10:35.000,142,11096383,4645,0,1747955434,13199.092415379993,32212.74271398,53331.657640080004 2025-05-22,23:10:36.000,142,11096546,4525,0,1747955435,13199.220405269989,28983.952159649998,53331.62270448001 2025-05-22,23:10:37.000,142,11096534,4485,0,1747955436,13199.38207670999,31751.560432860002,53331.63667872 2025-05-22,23:10:38.000,142,11096533,4845,0,1747955437,13199.55048446,32674.03778118,53331.678601440006 2025-05-22,23:10:39.000,142,11096518,4405,0,1747955438,13199.718892209996,32674.080075959995,53331.67161432001 2025-05-22,23:10:40.000,142,11096510,4205,0,1747955439,13199.833409480001,29906.563441439997,53331.70654992 2025-05-22,23:10:41.000,142,11096544,4285,0,1747955440,13199.968135679992,28061.517106109997,53331.72052416001 2025-05-22,23:10:42.000,142,11096498,3725,0,1747955441,13200.008553539992,32674.00958466,53331.78340824 2025-05-22,23:10:43.000,142,11096501,4725,0,1747955442,13200.048971399992,29906.514097530002,53331.81135672 2025-05-22,23:10:44.000,142,11096540,4485,0,1747955443,13200.008553539992,29906.492950140004,53331.81834384001 2025-05-22,23:10:45.000,142,11096514,4205,0,1747955444,13199.981608299997,29445.275423369996,53331.8742408 2025-05-22,23:10:46.000,142,11096375,4165,0,1747955445,13199.887299959992,31290.216021750006,53331.8043696 2025-05-22,23:10:47.000,142,11096327,3725,0,1747955446,13199.806464239991,22987.750707750005,53331.83231808 2025-05-22,23:10:48.000,142,11096397,3924,0,1747955447,13199.658265419996,29906.584588829995,53331.88122792 2025-05-22,23:10:49.000,142,11096375,4004,0,1747955448,13199.577429699995,30367.84441038,53331.8742408 2025-05-22,23:10:50.000,142,11096403,4445,0,1747955449,13199.395549329995,26216.58355686,53331.83930520001 2025-05-22,23:10:51.000,142,11096570,4165,0,1747955450,13199.200196339989,26216.569458600003,53331.90218928 2025-05-22,23:10:52.000,142,11096547,5125,0,1747955451,13199.025052279998,28522.861517219993,53331.8742408 2025-05-22,23:10:53.000,142,11096548,4525,0,1747955452,13198.876853460002,31290.349955219994,53331.88122792 2025-05-22,23:10:54.000,142,11096501,4485,0,1747955453,13198.708445709992,29445.282472499995,53331.825330960004 2025-05-22,23:10:55.000,142,11096520,4445,0,1747955454,13198.587192129991,30829.047838889994,53331.86725368001 2025-05-22,23:10:56.000,142,11096503,4765,0,1747955455,13198.499620099996,32212.756812239997,53331.85327944 2025-05-22,23:10:57.000,142,11096511,4885,0,1747955456,13198.432257,32673.960240750006,53331.79039536001 2025-05-22,23:10:58.000,142,11096542,4245,0,1747955457,13198.459202239996,31290.145530449998,53331.79039536001 2025-05-22,23:10:59.000,142,11096519,4845,0,1747955458,13198.45246593,31290.067990020005,53331.7344984 2025-05-22,23:11:00.000,142,11096476,3165,0,1747955459,13198.546774269991,24832.51507788,53331.776421120005 2025-05-22,23:11:01.000,142,11096498,4285,0,1747955460,13198.627609989991,30367.294578240006,53331.678601440006 2025-05-22,23:11:02.000,142,11096580,3605,0,1747955461,13198.715182020002,29905.921970609998,53331.71353704 2025-05-22,23:11:03.000,142,11096502,3804,0,1747955462,13198.829699289992,26677.060924980004,53331.76244688 2025-05-22,23:11:04.000,142,11096540,3804,0,1747955463,13198.930743939993,30366.956220000007,53331.72052416001 2025-05-22,23:11:05.000,142,11096398,4485,0,1747955464,13199.045261209998,26676.856500210008,53331.76244688 2025-05-22,23:11:06.000,142,11096499,4685,0,1747955465,13199.193460029994,28060.50908052,53331.70654992 2025-05-22,23:11:07.000,142,11096540,4645,0,1747955466,13199.294504679994,28521.705459899997,53331.727511280005 2025-05-22,23:11:08.000,142,11096510,4165,0,1747955467,13199.38881302,33595.401366959995,53331.69257568 2025-05-22,23:11:09.000,142,11096526,3645,0,1747955468,13199.496593979995,25292.943102089994,53331.72052416001 2025-05-22,23:11:10.000,142,11096519,5044,0,1747955469,13199.56395707999,29444.211004740006,53331.72052416001 2025-05-22,23:11:11.000,142,11096585,4645,0,1747955470,13199.638056489996,23909.325767429997,53331.71353704 2025-05-22,23:11:12.000,142,11096523,4245,0,1747955471,13199.68521065999,26676.856500210008,53331.678601440006 2025-05-22,23:11:13.000,142,11096556,3365,0,1747955472,13199.638056489996,30828.068009819995,53331.69956280001 2025-05-22,23:11:14.000,142,11096573,5125,0,1747955473,13199.617847559995,27599.453683739994,53331.7344984 2025-05-22,23:11:15.000,142,11096508,4445,0,1747955474,13199.52353921999,28522.022670749997,53331.72052416001 2025-05-22,23:11:16.000,142,11096573,3804,0,1747955475,13199.456176119995,25754.569478399993,53331.76943400001 2025-05-22,23:11:17.000,142,11096489,4805,0,1747955476,13199.32818623,31750.883716380005,53331.76943400001 2025-05-22,23:11:18.000,142,11096552,3444,0,1747955477,13199.193460029994,28061.065961789995,53331.78340824 2025-05-22,23:11:19.000,142,11096549,4645,0,1747955478,13199.078942759988,30828.631940220002,53331.81135672 2025-05-22,23:11:20.000,142,11096530,4285,0,1747955479,13199.018315969988,28061.122354830004,53331.75545976 2025-05-22,23:11:21.000,142,11096596,4445,0,1747955480,13198.937480250002,25293.810145080002,53331.8043696 2025-05-22,23:11:22.000,142,11096522,3485,0,1747955481,13198.856644530002,29445.127391639995,53331.81135672 2025-05-22,23:11:23.000,142,11096601,4885,0,1747955482,13198.762336189997,26677.74469059,53331.86026656 2025-05-22,23:11:24.000,142,11096551,4165,0,1747955483,13198.769072499992,24832.902780029995,53331.727511280005 2025-05-22,23:11:25.000,142,11096518,4365,0,1747955484,13198.809490359992,27600.370070639998,53331.81834384001 2025-05-22,23:11:26.000,142,11096563,4365,0,1747955485,13198.917271320002,31290.420446520002,53331.75545976 2025-05-22,23:11:27.000,142,11096539,4125,0,1747955486,13198.944216559998,28984.220026590003,53331.776421120005 2025-05-22,23:11:28.000,142,11096514,4125,0,1747955487,13199.051997519993,29445.479848140007,53331.8043696 2025-05-22,23:11:29.000,142,11096571,3965,0,1747955488,13199.200196339989,28522.875615480007,53331.79039536001 2025-05-22,23:11:30.000,142,11096588,3645,0,1747955489,13199.34165884999,26677.935017099997,53331.83231808 2025-05-22,23:11:31.000,142,11096533,4645,0,1747955490,13199.496593979995,29906.655080130004,53331.86725368001 2025-05-22,23:11:32.000,142,11096527,4725,0,1747955491,13199.658265419996,31751.652071549994,53331.85327944 2025-05-22,23:11:33.000,142,11096555,4405,0,1747955492,13199.739101139996,25294.063913759994,53331.76943400001 2025-05-22,23:11:34.000,142,11096582,4325,0,1747955493,13199.833409480001,31751.546334600003,53331.86725368001 2025-05-22,23:11:35.000,142,11096557,5125,0,1747955494,13199.954663060002,28061.517106109997,53331.8742408 2025-05-22,23:11:36.000,142,11096397,3965,0,1747955495,13200.022026159997,30828.906856290007,53331.895202160005 2025-05-22,23:11:37.000,142,11096544,4325,0,1747955496,13200.022026159997,26677.667150160007,53331.88821504001 2025-05-22,23:11:38.000,142,11096505,4245,0,1747955497,13199.981608299997,23910.115269989998,53331.91616352001 2025-05-22,23:11:39.000,142,11096599,5205,0,1747955498,13199.934454130002,29445.127391639995,53331.8742408 2025-05-22,23:11:40.000,142,11096580,4365,0,1747955499,13199.887299959992,30828.864561509996,53331.96507336001 2025-05-22,23:11:41.000,142,11096602,3965,0,1747955500,13199.792991620001,26216.42142687,53331.98603472001 2025-05-22,23:11:42.000,142,11096498,4125,0,1747955501,13199.67173804,30828.956200200002,53331.96507336001 2025-05-22,23:11:43.000,142,11096488,4405,0,1747955502,13199.557220769995,29445.282472499995,53332.013983200006 2025-05-22,23:11:44.000,142,11096499,5085,0,1747955503,13199.48312135999,33596.60676819,53332.00699608001 2025-05-22,23:11:45.000,142,11096567,4925,0,1747955504,13199.38881302,31290.357004350008,53332.06988016 2025-05-22,23:11:46.000,142,11096518,4805,0,1747955505,13199.32144991999,26677.89272232,53331.9790476 2025-05-22,23:11:47.000,142,11096487,4085,0,1747955506,13199.240614199989,27600.405316289995,53332.02795744 2025-05-22,23:11:48.000,142,11096548,4485,0,1747955507,13199.206932649999,29906.69737491,53332.00000896 2025-05-22,23:11:49.000,142,11096562,4325,0,1747955508,13199.274295749994,32674.312697250003,53332.05590592001 2025-05-22,23:11:50.000,142,11096526,3645,0,1747955509,13199.247350509999,30368.077031670007,53331.98603472001 2025-05-22,23:11:51.000,142,11096501,4645,0,1747955510,13199.294504679994,28061.925955650004,53332.06988016 2025-05-22,23:11:52.000,142,11096557,4405,0,1747955511,13199.40228563999,27600.581544540008,53332.03494456001 2025-05-22,23:11:53.000,142,11096555,4685,0,1747955512,13199.46964874,31751.73666111,53332.03494456001 2025-05-22,23:11:54.000,142,11096571,4885,0,1747955513,13199.60437493999,28984.121338769997,53332.02795744 2025-05-22,23:11:55.000,142,11096511,4845,0,1747955514,13199.725628519991,28061.460713070002,53332.0489188 2025-05-22,23:11:56.000,142,11096579,4725,0,1747955515,13199.779518999996,30367.53424866,53332.111802880005 2025-05-22,23:11:57.000,142,11096542,4405,0,1747955516,13199.873827340001,26216.097166890002,53332.062893040005 2025-05-22,23:11:58.000,142,11096488,4525,0,1747955517,13199.981608299997,27599.672206770003,53332.11879 2025-05-22,23:11:59.000,142,11096539,4765,0,1747955518,13200.028762469992,32673.093197759998,53332.11879 2025-05-22,23:12:00.000,142,11096567,4004,0,1747955519,13200.096125570002,28060.36809792,53332.16769984 2025-05-22,23:12:01.000,142,11096467,4765,0,1747955520,13200.170224979993,28060.107280109994,53332.20263544001 2025-05-22,23:12:02.000,142,11096528,4365,0,1747955521,13200.183697599998,29443.724614770006,53332.20263544001 2025-05-22,23:12:03.000,142,11096523,4685,0,1747955522,13200.224115459998,25753.568501939997,53332.279493760005 2025-05-22,23:12:04.000,142,11096545,4685,0,1747955523,13200.203906529998,32672.12041782,53332.22359680001 2025-05-22,23:12:05.000,142,11096524,4205,0,1747955524,13200.190433909993,30827.116377269995,53332.20962256 2025-05-22,23:12:06.000,142,11096577,3885,0,1747955525,13200.163488669998,29904.674274599995,53332.279493760005 2025-05-22,23:12:07.000,142,11096482,4565,0,1747955526,13200.082652949997,25753.568501939997,53332.20263544001 2025-05-22,23:12:08.000,142,11096530,4365,0,1747955527,13200.048971399992,31288.629967500005,53332.279493760005 2025-05-22,23:12:09.000,142,11096569,4445,0,1747955528,13199.981608299997,28060.135476630006,53332.19564832 2025-05-22,23:12:10.000,142,11096538,4365,0,1747955529,13199.954663060002,28982.901839280006,53332.23757104 2025-05-22,23:12:11.000,142,11096488,4605,0,1747955530,13199.867091029992,32211.91091664,53332.20263544001 2025-05-22,23:12:12.000,142,11096478,3845,0,1747955531,13199.806464239991,32673.438605129995,53332.30744224 2025-05-22,23:12:13.000,142,11096522,4645,0,1747955532,13199.786255309991,29906.140493640007,53332.20263544001 2025-05-22,23:12:14.000,142,11096519,4405,0,1747955533,13199.786255309991,32212.615829639995,53332.181674080006 2025-05-22,23:12:15.000,142,11096600,4365,0,1747955534,13199.745837449991,31290.27946392,53332.23757104 2025-05-22,23:12:16.000,142,11096560,4085,0,1747955535,13199.819936859996,26677.970262749994,53332.26551952 2025-05-22,23:12:17.000,142,11096566,4325,0,1747955536,13199.873827340001,30829.3086567,53332.24455816 2025-05-22,23:12:18.000,142,11096530,4165,0,1747955537,13199.941190439997,30829.329804089997,53332.181674080006 2025-05-22,23:12:19.000,142,11096471,4845,0,1747955538,13200.001817229997,28984.290517889996,53332.21660968 2025-05-22,23:12:20.000,142,11096575,3965,0,1747955539,13200.176961290003,29906.71147317,53332.23757104 2025-05-22,23:12:21.000,142,11096528,4365,0,1747955540,13200.278005939988,27139.011561270003,53332.328403600004 2025-05-22,23:12:22.000,142,11096589,3845,0,1747955541,13200.365577969998,29906.3660658,53332.31442936 2025-05-22,23:12:23.000,142,11096533,4925,0,1747955542,13200.50030416999,27138.750743459997,53332.38430056 2025-05-22,23:12:24.000,142,11096538,4165,0,1747955543,13200.594612509994,32212.221078360002,53332.37731344 2025-05-22,23:12:25.000,142,11096556,4245,0,1747955544,13200.72260239999,29444.563461240003,53332.42622328 2025-05-22,23:12:26.000,142,11096518,4365,0,1747955545,13200.78322918999,27599.418438089997,53332.38430056 2025-05-22,23:12:27.000,142,11096531,4285,0,1747955546,13200.84385597999,22525.54630278,53332.42622328 2025-05-22,23:12:28.000,142,11096502,3685,0,1747955547,13200.93142801,26676.673222829995,53332.51006872001 2025-05-22,23:12:29.000,142,11096569,4845,0,1747955548,13200.978582179996,28060.332852270003,53332.47513312 2025-05-22,23:12:30.000,142,11096555,4885,0,1747955549,13200.998791109996,31289.00357139,53332.4332104 2025-05-22,23:12:31.000,142,11096597,4605,0,1747955550,13200.978582179996,29905.231155870002,53332.5030816 2025-05-22,23:12:32.000,142,11096491,3965,0,1747955551,13200.965109559991,27599.122374629995,53332.53103008 2025-05-22,23:12:33.000,142,11096487,4325,0,1747955552,13200.965109559991,26215.512089099997,53332.684746720006 2025-05-22,23:12:34.000,142,11096546,4645,0,1747955553,13200.985318489991,32211.791081429998,53332.63583688001 2025-05-22,23:12:35.000,142,11096516,3965,0,1747955554,13200.998791109996,32211.988457069994,53332.642824 2025-05-22,23:12:36.000,142,11096533,4765,0,1747955555,13200.944900629991,28983.493966199996,53332.67775960001 2025-05-22,23:12:37.000,142,11096514,4245,0,1747955556,13201.005527419991,31751.215025490004,53332.67077248 2025-05-22,23:12:38.000,142,11096502,3565,0,1747955557,13201.025736349991,34518.94313391,53332.58692704001 2025-05-22,23:12:39.000,142,11096516,4405,0,1747955558,13201.045945279991,26677.970262749994,53332.52404296 2025-05-22,23:12:40.000,142,11096513,4765,0,1747955559,13201.153726240002,27139.434509069994,53332.64981112 2025-05-22,23:12:41.000,142,11096588,4245,0,1747955560,13201.194144100002,28062.179724329995,53332.63583688001 2025-05-22,23:12:42.000,142,11096500,4485,0,1747955561,13201.288452439992,30829.752751890002,53332.614875520005 2025-05-22,23:12:43.000,142,11096574,3685,0,1747955562,13201.322133989997,30368.669158589997,53332.65679824001 2025-05-22,23:12:44.000,142,11096546,4045,0,1747955563,13201.463596499998,28523.707412820004,53332.69173384 2025-05-22,23:12:45.000,142,11096522,4445,0,1747955564,13201.490541739993,31752.483868890005,53332.7126952 2025-05-22,23:12:46.000,142,11096524,4485,0,1747955565,13201.517486979988,30368.725551630007,53332.67775960001 2025-05-22,23:12:47.000,142,11096564,4365,0,1747955566,13201.551168529993,30829.907832750003,53332.67077248 2025-05-22,23:12:48.000,142,11096561,3924,0,1747955567,13201.537695909989,33597.212993370005,53332.71968232 2025-05-22,23:12:49.000,142,11096477,3885,0,1747955568,13201.537695909989,22526.920883130006,53332.78955352 2025-05-22,23:12:50.000,142,11096563,4125,0,1747955569,13201.517486979988,31751.680268070006,53332.76160504 2025-05-22,23:12:51.000,142,11096513,4525,0,1747955570,13201.423178639998,30828.892758029993,53332.76859216 2025-05-22,23:12:52.000,142,11096502,3645,0,1747955571,13201.382760779998,30367.33687302,53332.78955352 2025-05-22,23:12:53.000,142,11096526,4645,0,1747955572,13201.254770890002,26677.11026889,53332.796540639996 2025-05-22,23:12:54.000,142,11096507,4805,0,1747955573,13201.126780999992,32211.76993404,53332.782566400005 2025-05-22,23:12:55.000,142,11096495,5125,0,1747955574,13200.958373249996,28060.304655750006,53332.817502 2025-05-22,23:12:56.000,142,11096504,4445,0,1747955575,13200.72260239999,30827.419489859996,53332.80352776001 2025-05-22,23:12:57.000,142,11096574,4645,0,1747955576,13200.56093095999,35439.57361017,53332.84545048001 2025-05-22,23:12:58.000,142,11096502,3565,0,1747955577,13200.372314279994,28059.501054930006,53332.80352776001 2025-05-22,23:12:59.000,142,11096548,4565,0,1747955578,13200.109598189993,27136.875674879993,53332.852437600006 2025-05-22,23:13:00.000,142,11096544,3845,0,1747955579,13199.860354719996,26214.20095092,53332.80352776001 2025-05-22,23:13:01.000,142,11096528,4205,0,1747955580,13199.64479279999,28520.359076070003,53332.69173384 2025-05-22,23:13:02.000,142,11096546,3565,0,1747955581,13199.44270349999,28520.302683030008,53332.69173384 2025-05-22,23:13:03.000,142,11096506,4205,0,1747955582,13199.294504679994,29903.920017690005,53332.63583688001 2025-05-22,23:13:04.000,142,11096527,4925,0,1747955583,13199.119360619989,29442.730687439995,53332.55199144 2025-05-22,23:13:05.000,142,11096614,4205,0,1747955584,13199.025052279998,31748.931107369994,53332.46814600001 2025-05-22,23:13:06.000,142,11096537,4845,0,1747955585,13199.045261209998,28981.53430806,53332.47513312 2025-05-22,23:13:07.000,142,11096550,3565,0,1747955586,13199.072206449993,29904.061000290007,53332.40526192 2025-05-22,23:13:08.000,142,11096530,4325,0,1747955587,13199.139569549989,31749.17782692,53332.39128768001 2025-05-22,23:13:09.000,142,11096539,4845,0,1747955588,13199.274295749994,30826.74277338,53332.328403600004 2025-05-22,23:13:10.000,142,11096513,4685,0,1747955589,13199.395549329995,32671.817305229997,53332.349364960006 2025-05-22,23:13:11.000,142,11096523,4525,0,1747955590,13199.577429699995,31288.256363609995,53332.34237784001 2025-05-22,23:13:12.000,142,11096550,4205,0,1747955591,13199.806464239991,29443.421502180005,53332.37032632001 2025-05-22,23:13:13.000,142,11096559,4805,0,1747955592,13200.048971399992,25753.617845850007,53332.3633392 2025-05-22,23:13:14.000,142,11096513,4605,0,1747955593,13200.291478559993,33594.759896129995,53332.349364960006 2025-05-22,23:13:15.000,142,11096462,4405,0,1747955594,13200.527249409999,31749.896838179993,53332.4332104 2025-05-22,23:13:16.000,142,11096518,4645,0,1747955595,13200.76302025999,34056.125454630004,53332.461158879996 2025-05-22,23:13:17.000,142,11096598,4245,0,1747955596,13200.917955389996,32211.213052770006,53332.5030816 2025-05-22,23:13:18.000,142,11096550,4285,0,1747955597,13201.066154209992,29904.956239799998,53332.54500432 2025-05-22,23:13:19.000,142,11096639,4725,0,1747955598,13201.160462549997,32672.486972579994,53332.55199144 2025-05-22,23:13:20.000,142,11096570,4205,0,1747955599,13201.207616719992,26214.948158700005,53332.69872096 2025-05-22,23:13:21.000,142,11096572,4325,0,1747955600,13201.248034579992,28521.219069929997,53332.70570808001 2025-05-22,23:13:22.000,142,11096614,4485,0,1747955601,13201.227825649992,32672.43762867,53332.684746720006 2025-05-22,23:13:23.000,142,11096434,4485,0,1747955602,13201.207616719992,31288.615869240006,53332.84545048001 2025-05-22,23:13:24.000,142,11096528,4485,0,1747955603,13201.160462549997,27137.517145710008,53332.83846336 2025-05-22,23:13:25.000,142,11096601,4885,0,1747955604,13201.052681590001,28060.02973968,53332.89436032001 2025-05-22,23:13:26.000,142,11096572,4165,0,1747955605,13200.938164319996,29443.738713030005,53332.86641184 2025-05-22,23:13:27.000,142,11096617,4645,0,1747955606,13200.816910739995,30827.623914630007,53332.88038608 2025-05-22,23:13:28.000,142,11096489,4725,0,1747955607,13200.68218453999,29905.167713699993,53332.950257280005 2025-05-22,23:13:29.000,142,11096528,4645,0,1747955608,13200.58113988999,31750.1365086,53332.86641184 2025-05-22,23:13:30.000,142,11096585,4885,0,1747955609,13200.446413689999,28521.613821210005,53332.82448912001 2025-05-22,23:13:31.000,142,11096549,4965,0,1747955610,13200.385786899998,32211.720590130004,53332.852437600006 2025-05-22,23:13:32.000,142,11096570,4405,0,1747955611,13200.338632729989,25754.400299279994,53332.82448912001 2025-05-22,23:13:33.000,142,11096595,3885,0,1747955612,13200.331896419993,26215.81520169,53332.81051488 2025-05-22,23:13:34.000,142,11096571,4685,0,1747955613,13200.284742249998,27138.489925650007,53332.901347440005 2025-05-22,23:13:35.000,142,11096525,4685,0,1747955614,13200.318423799989,32673.55139121,53332.84545048001 2025-05-22,23:13:36.000,142,11096550,4125,0,1747955615,13200.412732139994,24371.191814160004,53332.84545048001 2025-05-22,23:13:37.000,142,11096549,4885,0,1747955616,13200.473358929994,27138.849431280003,53332.87339896001 2025-05-22,23:13:38.000,142,11096507,4925,0,1747955617,13200.5878762,27600.32777586,53332.86641184 2025-05-22,23:13:39.000,142,11096387,4965,0,1747955618,13200.76302025999,32213.017630050002,53332.831476240004 2025-05-22,23:13:40.000,142,11096590,4205,0,1747955619,13200.917955389996,24833.079008279994,53332.88038608 2025-05-22,23:13:41.000,142,11096497,4765,0,1747955620,13201.086363139992,26678.20993317,53332.950257280005 2025-05-22,23:13:42.000,142,11096633,4965,0,1747955621,13201.254770890002,32674.594662450007,53333.00615424 2025-05-22,23:13:43.000,142,11096580,4205,0,1747955622,13201.396233400003,25294.599647640003,53332.97820576 2025-05-22,23:13:44.000,142,11096516,4205,0,1747955623,13201.490541739993,29907.197863139998,53332.964231519996 2025-05-22,23:13:45.000,142,11096608,4325,0,1747955624,13201.605059009999,28062.236117370005,53333.07602544 2025-05-22,23:13:46.000,142,11096534,4405,0,1747955625,13201.672422109994,28984.671170910005,53333.10397392 2025-05-22,23:13:47.000,142,11096560,3685,0,1747955626,13201.632004249994,32213.489921760003,53333.166858000004 2025-05-22,23:13:48.000,142,11096567,4925,0,1747955627,13201.672422109994,25294.684237199996,53333.15987088001 2025-05-22,23:13:49.000,142,11096584,4205,0,1747955628,13201.611795319994,34519.73263647,53333.166858000004 2025-05-22,23:13:50.000,142,11096552,4605,0,1747955629,13201.517486979988,36364.75782441,53333.236729200005 2025-05-22,23:13:51.000,142,11096579,4805,0,1747955630,13201.416442330003,25294.663089809997,53333.25769056001 2025-05-22,23:13:52.000,142,11096575,4925,0,1747955631,13201.349079229993,24833.269334790006,53333.30660040001 2025-05-22,23:13:53.000,142,11096560,4405,0,1747955632,13201.241298269997,32674.601711580006,53333.285639040005 2025-05-22,23:13:54.000,142,11096562,4285,0,1747955633,13201.160462549997,27600.708428879996,53333.299613279996 2025-05-22,23:13:55.000,142,11096595,4765,0,1747955634,13201.052681590001,23449.362985800006,53333.31358752 2025-05-22,23:13:56.000,142,11096525,4445,0,1747955635,13200.97184587,25755.535209210007,53333.34852312001 2025-05-22,23:13:57.000,142,11096518,4565,0,1747955636,13200.924691699991,24371.69935152,53333.18083224001 2025-05-22,23:13:58.000,142,11096541,4045,0,1747955637,13200.965109559991,30829.15357584,53333.22275496 2025-05-22,23:13:59.000,142,11096577,4004,0,1747955638,13200.944900629991,32212.86959832,53333.25769056001 2025-05-22,23:14:00.000,142,11096563,3924,0,1747955639,13200.978582179996,29906.570490569997,53333.15288376 2025-05-22,23:14:01.000,142,11096552,4205,0,1747955640,13201.012263730001,31290.237169140004,53333.236729200005 2025-05-22,23:14:02.000,142,11096530,4045,0,1747955641,13201.120044689997,28061.432516550005,53333.22974208001 2025-05-22,23:14:03.000,142,11096572,4325,0,1747955642,13201.227825649992,31751.356008090006,53333.24371632 2025-05-22,23:14:04.000,142,11096585,4685,0,1747955643,13201.322133989997,31751.306664179996,53333.22275496 2025-05-22,23:14:05.000,142,11096602,4205,0,1747955644,13201.443387569998,35902.53227205,53333.27865192001 2025-05-22,23:14:06.000,142,11096597,4725,0,1747955645,13201.537695909989,30367.484904750003,53333.24371632 2025-05-22,23:14:07.000,142,11096580,4165,0,1747955646,13201.632004249994,31751.229123750003,53333.236729200005 2025-05-22,23:14:08.000,142,11096546,4045,0,1747955647,13201.80714831,29906.161641030005,53333.131922399996 2025-05-22,23:14:09.000,142,11096544,4325,0,1747955648,13201.894720339995,30828.589645440006,53333.22275496 2025-05-22,23:14:10.000,142,11096587,4485,0,1747955649,13201.98229236999,27599.86253328,53333.285639040005 2025-05-22,23:14:11.000,142,11096528,4325,0,1747955650,13202.04291915999,27138.468778259994,53333.39743296001 2025-05-22,23:14:12.000,142,11096571,4845,0,1747955651,13202.13049119,29905.90082322,53333.38345872 2025-05-22,23:14:13.000,142,11096617,5165,0,1747955652,13202.13049119,29905.809184529993,53333.36948448 2025-05-22,23:14:14.000,142,11096550,4325,0,1747955653,13202.096809639996,27138.2432061,53333.355510240006 2025-05-22,23:14:15.000,142,11096562,4645,0,1747955654,13202.04965547,27599.446634609994,53333.4812784 2025-05-22,23:14:16.000,142,11096500,4325,0,1747955655,13201.96208343999,29444.373134730005,53333.4114072 2025-05-22,23:14:17.000,142,11096541,3804,0,1747955656,13201.88798403,29905.463777159996,53333.42538144001 2025-05-22,23:14:18.000,142,11096555,4085,0,1747955657,13201.76673045,25292.992446000004,53333.467304159996 2025-05-22,23:14:19.000,142,11096573,4245,0,1747955658,13201.652213179994,27137.869602210005,53333.36948448 2025-05-22,23:14:20.000,142,11096543,5005,0,1747955659,13201.557904839989,27137.848454820007,53333.36948448 2025-05-22,23:14:21.000,142,11096484,4325,0,1747955660,13201.450123879993,25754.16767799,53333.4114072 2025-05-22,23:14:22.000,142,11096558,4285,0,1747955661,13201.355815540002,29444.070022140004,53333.37647160001 2025-05-22,23:14:23.000,142,11096576,4365,0,1747955662,13201.281716129997,26676.496994579997,53333.29262616 2025-05-22,23:14:24.000,142,11096564,3285,0,1747955663,13201.227825649992,27599.030735940003,53333.32057464 2025-05-22,23:14:25.000,142,11096569,4965,0,1747955664,13201.200880409997,33133.986464550006,53333.25070344 2025-05-22,23:14:26.000,142,11096563,4765,0,1747955665,13201.227825649992,30366.54032133,53333.36249736 2025-05-22,23:14:27.000,142,11096529,3965,0,1747955666,13201.234561960002,32672.818281689993,53333.32756176001 2025-05-22,23:14:28.000,142,11096529,4805,0,1747955667,13201.274979820002,23447.99545458,53333.25769056001 2025-05-22,23:14:29.000,142,11096559,4045,0,1747955668,13201.234561960002,29905.386236730003,53333.22275496 2025-05-22,23:14:30.000,142,11096530,4245,0,1747955669,13201.315397680002,23909.234128740005,53333.2716648 2025-05-22,23:14:31.000,142,11096584,4085,0,1747955670,13201.382760779998,33595.42956348001,53333.2716648 2025-05-22,23:14:32.000,142,11096559,4885,0,1747955671,13201.436651259988,30366.737696969998,53333.25070344 2025-05-22,23:14:33.000,142,11096559,4605,0,1747955672,13201.470332809993,28983.021674489995,53333.299613279996 2025-05-22,23:14:34.000,142,11096589,4685,0,1747955673,13201.517486979988,27138.06697785,53333.25070344 2025-05-22,23:14:35.000,142,11096576,4205,0,1747955674,13201.524223289998,28983.021674489995,53333.25769056001 2025-05-22,23:14:36.000,142,11096590,4365,0,1747955675,13201.564641149998,30827.969322000004,53333.27865192001 2025-05-22,23:14:37.000,142,11096549,4845,0,1747955676,13201.517486979988,33134.18384019,53333.30660040001 2025-05-22,23:14:38.000,142,11096576,3885,0,1747955677,13201.537695909989,30366.70950045,53333.22974208001 2025-05-22,23:14:39.000,142,11096567,4765,0,1747955678,13201.517486979988,28060.417441829995,53333.22275496 2025-05-22,23:14:40.000,142,11096579,4605,0,1747955679,13201.443387569998,31289.14455399,53333.285639040005 2025-05-22,23:14:41.000,142,11096385,4965,0,1747955680,13201.376024470002,30827.793093750006,53333.187819360006 2025-05-22,23:14:42.000,142,11096545,4045,0,1747955681,13201.268243509992,27599.023686810004,53333.20878072001 2025-05-22,23:14:43.000,142,11096552,3645,0,1747955682,13201.180671479997,27137.813209169995,53333.236729200005 2025-05-22,23:14:44.000,142,11096607,4045,0,1747955683,13201.099835759996,27137.76386526,53333.15288376 2025-05-22,23:14:45.000,142,11096590,3685,0,1747955684,13200.998791109996,26676.47584719,53333.187819360006 2025-05-22,23:14:46.000,142,11096597,5005,0,1747955685,13200.938164319996,30366.56851785,53333.19480648 2025-05-22,23:14:47.000,142,11096576,4365,0,1747955686,13200.837119669995,28982.746758420006,53333.11096104001 2025-05-22,23:14:48.000,142,11096575,4885,0,1747955687,13200.84385597999,25292.766873839995,53333.10397392 2025-05-22,23:14:49.000,142,11096542,4205,0,1747955688,13200.7899655,33133.85958021,53333.08301256 2025-05-22,23:14:50.000,142,11096605,5005,0,1747955689,13200.776492879995,32211.466821449998,53333.069038320005 2025-05-22,23:14:51.000,142,11096629,4525,0,1747955690,13200.796701809995,31288.918981830007,53333.06205120001 2025-05-22,23:14:52.000,142,11096495,4605,0,1747955691,13200.80343811999,29905.210008480004,53333.06205120001 2025-05-22,23:14:53.000,142,11096540,4445,0,1747955692,13200.88427383999,30827.835388530002,53333.04108984001 2025-05-22,23:14:54.000,142,11096549,4845,0,1747955693,13200.93142801,28521.67021425,53333.06205120001 2025-05-22,23:14:55.000,142,11096564,4125,0,1747955694,13200.998791109996,31289.257340070006,53333.0969868 2025-05-22,23:14:56.000,142,11096545,4765,0,1747955695,13201.133517310001,29444.387232990004,53333.13890952001 2025-05-22,23:14:57.000,142,11096545,4445,0,1747955696,13201.227825649992,22525.87056276,53333.13890952001 2025-05-22,23:14:58.000,142,11096595,4925,0,1747955697,13201.402969709998,28983.430524030002,53333.166858000004 2025-05-22,23:14:59.000,142,11096517,4004,0,1747955698,13201.524223289998,28522.361028989995,53333.187819360006 2025-05-22,23:15:00.000,142,11096562,3965,0,1747955699,13201.685894729999,28061.298583080003,53333.26467768 2025-05-22,23:15:01.000,142,11096543,4085,0,1747955700,13201.76673045,31751.42649939,53333.20878072001 2025-05-22,23:15:02.000,142,11096518,4045,0,1747955701,13201.90819296,27600.34187412,53333.32057464 2025-05-22,23:15:03.000,142,11096516,4325,0,1747955702,13202.036182849995,27600.468758460003,53333.34852312001 2025-05-22,23:15:04.000,142,11096542,3365,0,1747955703,13202.17090905,30829.358000609995,53333.37647160001 2025-05-22,23:15:05.000,142,11096499,4004,0,1747955704,13202.278690009996,30368.218014269994,53333.4114072 2025-05-22,23:15:06.000,142,11096531,4004,0,1747955705,13202.393207280002,28523.27036676,53333.51621400001 2025-05-22,23:15:07.000,142,11096606,4004,0,1747955706,13202.527933479992,30829.590621900003,53333.50922688 2025-05-22,23:15:08.000,142,11096557,4125,0,1747955707,13202.669395989993,29907.211961399997,53333.50922688 2025-05-22,23:15:09.000,142,11096444,4205,0,1747955708,13202.689604919993,30368.49293034,53333.453329920005 2025-05-22,23:15:10.000,142,11096497,3605,0,1747955709,13202.797385879989,29446.03672941,53333.54416248001 2025-05-22,23:15:11.000,142,11096557,4125,0,1747955710,13202.891694219994,29907.296550960004,53333.54416248001 2025-05-22,23:15:12.000,142,11096513,4765,0,1747955711,13202.905166839999,28984.917890459998,53333.572110960005 2025-05-22,23:15:13.000,142,11096555,4885,0,1747955712,13202.95905731999,30368.80309206,53333.669930640004 2025-05-22,23:15:14.000,142,11096565,4685,0,1747955713,13203.06683828,29907.550319639995,53333.64896928 2025-05-22,23:15:15.000,142,11096510,4405,0,1747955714,13203.04662935,28985.072971319998,53333.64198216001 2025-05-22,23:15:16.000,142,11096584,4725,0,1747955715,13203.093783519995,29907.634909200002,53333.73281472001 2025-05-22,23:15:17.000,142,11096497,4805,0,1747955716,13203.06010196999,28062.722507340004,53333.70486624 2025-05-22,23:15:18.000,142,11096523,4845,0,1747955717,13203.10051982999,28523.989378020007,53333.77473744 2025-05-22,23:15:19.000,142,11096555,4805,0,1747955718,13203.06010196999,24834.016542569996,53333.83063440001 2025-05-22,23:15:20.000,142,11096522,4365,0,1747955719,13203.113992449995,31291.625847749994,53333.87954424001 2025-05-22,23:15:21.000,142,11096567,4565,0,1747955720,13203.12072875999,25756.606676969997,53333.91447984 2025-05-22,23:15:22.000,142,11096565,4605,0,1747955721,13203.113992449995,29446.727544149995,53333.907492720005 2025-05-22,23:15:23.000,142,11096556,3605,0,1747955722,13203.113992449995,27140.456632920002,53333.92146696 2025-05-22,23:15:24.000,142,11096456,4205,0,1747955723,13203.16114661999,35904.372094980004,53333.97736392001 2025-05-22,23:15:25.000,142,11096546,4205,0,1747955724,13203.18809186,32675.659081079997,53334.075183600005 2025-05-22,23:15:26.000,142,11096591,4725,0,1747955725,13203.174619239995,26218.0497759,53334.11710632001 2025-05-22,23:15:27.000,142,11096555,4845,0,1747955726,13203.16788293,26218.113218069993,53334.075183600005 2025-05-22,23:15:28.000,142,11096558,3285,0,1747955727,13203.18809186,34520.81820249,53334.16601616001 2025-05-22,23:15:29.000,142,11096588,4485,0,1747955728,13203.16788293,28063.180700790006,53334.075183600005 2025-05-22,23:15:30.000,142,11096570,4365,0,1747955729,13203.147674,29908.29752742,53334.15204192 2025-05-22,23:15:31.000,142,11096566,4525,0,1747955730,13203.12746507,30830.73963009,53334.15204192 2025-05-22,23:15:32.000,142,11096598,3325,0,1747955731,13203.10051982999,28063.208897310004,53334.173003280004 2025-05-22,23:15:33.000,142,11096536,4245,0,1747955732,13203.08031089999,31292.133385110006,53334.22191312 2025-05-22,23:15:34.000,142,11096515,4925,0,1747955733,13203.01968410999,34520.81115336,53334.2498616 2025-05-22,23:15:35.000,142,11096582,4325,0,1747955734,13202.99947517999,31292.013549900003,53334.15902904 2025-05-22,23:15:36.000,142,11096558,4365,0,1747955735,13202.98600256,28985.749687799995,53334.14505480001 2025-05-22,23:15:37.000,142,11096537,4765,0,1747955736,13202.932112079994,28985.6791965,53334.13108056 2025-05-22,23:15:38.000,142,11096546,4045,0,1747955737,13202.952321009994,29908.12129917,53334.18697752001 2025-05-22,23:15:39.000,142,11096568,4365,0,1747955738,13202.932112079994,28524.200851920003,53334.138067679996 2025-05-22,23:15:40.000,142,11096486,4605,0,1747955739,13202.89843052999,25295.480788889996,53334.20793888 2025-05-22,23:15:41.000,142,11096509,4805,0,1747955740,13202.992738869994,28985.404280429997,53334.1101192 2025-05-22,23:15:42.000,142,11096534,4605,0,1747955741,13202.99947517999,28985.411329559996,53334.09614496001 2025-05-22,23:15:43.000,142,11096588,4405,0,1747955742,13202.945584699999,30369.155548559997,53334.08217072 2025-05-22,23:15:44.000,142,11096529,4885,0,1747955743,13202.98600256,26217.845351130003,53334.11710632001 2025-05-22,23:15:45.000,142,11096533,4765,0,1747955744,13202.96579363,29907.909825270006,53334.08217072 2025-05-22,23:15:46.000,142,11096472,3645,0,1747955745,13202.911903149994,30830.351927940006,53334.04723512001 2025-05-22,23:15:47.000,142,11096584,4285,0,1747955746,13202.884957909999,31752.744686699996,53334.01229952 2025-05-22,23:15:48.000,142,11096604,4245,0,1747955747,13202.851276359994,36826.58157636,53334.040248 2025-05-22,23:15:49.000,142,11096593,5044,0,1747955748,13202.777176949989,29907.677203979998,53333.92845408001 2025-05-22,23:15:50.000,142,11096573,4925,0,1747955749,13202.703077539998,29446.35394026,53333.97736392001 2025-05-22,23:15:51.000,142,11096573,4645,0,1747955750,13202.595296580002,26217.584533319998,53333.96338968 2025-05-22,23:15:52.000,142,11096601,4165,0,1747955751,13202.541406099997,30830.055864480004,53334.10313208 2025-05-22,23:15:53.000,142,11096564,4205,0,1747955752,13202.447097759992,28984.988381760006,53334.040248 2025-05-22,23:15:54.000,142,11096570,4685,0,1747955753,13202.359525729997,24833.65703694,53333.97736392001 2025-05-22,23:15:55.000,142,11096546,4605,0,1747955754,13202.258481079996,26678.576487929997,53333.94941544001 2025-05-22,23:15:56.000,142,11096506,4525,0,1747955755,13202.184381669991,31752.36403368,53333.92146696 2025-05-22,23:15:57.000,142,11096555,4765,0,1747955756,13202.13049119,34058.585601,53333.86557 2025-05-22,23:15:58.000,142,11096576,4645,0,1747955757,13202.056391779995,30829.809144929997,53333.88653136 2025-05-22,23:15:59.000,142,11096587,4605,0,1747955758,13202.00923761,30829.745702760003,53333.86557 2025-05-22,23:16:00.000,142,11096594,3685,0,1747955759,13201.94187450999,29445.87459942,53333.88653136 2025-05-22,23:16:01.000,142,11096673,4685,0,1747955760,13201.874511409995,35903.28652896,53333.81666016 2025-05-22,23:16:02.000,142,11096518,4365,0,1747955761,13201.813884619994,35441.885724809996,53333.75377608 2025-05-22,23:16:03.000,142,11096531,3765,0,1747955762,13201.733048899994,30829.28750931,53333.78172456001 2025-05-22,23:16:04.000,142,11096524,4125,0,1747955763,13201.73978520999,28984.142486159995,53333.71884048 2025-05-22,23:16:05.000,142,11096552,4245,0,1747955764,13201.665685799999,31290.258316530002,53333.68390488001 2025-05-22,23:16:06.000,142,11096526,4085,0,1747955765,13201.685894729999,24371.41033719,53333.67691776 2025-05-22,23:16:07.000,142,11096549,4004,0,1747955766,13201.598322699989,30828.850463249997,53333.62800792 2025-05-22,23:16:08.000,142,11096483,4885,0,1747955767,13201.584850079998,30367.583592569994,53333.54416248001 2025-05-22,23:16:09.000,142,11096534,3525,0,1747955768,13201.537695909989,27138.835333020004,53333.5511496 2025-05-22,23:16:10.000,142,11096575,4405,0,1747955769,13201.524223289998,30367.491953880002,53333.572110960005 2025-05-22,23:16:11.000,142,11096578,3765,0,1747955770,13201.477069119988,31751.285516789998,53333.49525264001 2025-05-22,23:16:12.000,142,11096541,3885,0,1747955771,13201.450123879993,29445.014605560005,53333.53018824 2025-05-22,23:16:13.000,142,11096564,4325,0,1747955772,13201.416442330003,29445.042802080003,53333.54416248001 2025-05-22,23:16:14.000,142,11096518,3645,0,1747955773,13201.349079229993,29906.37311493,53333.46031704 2025-05-22,23:16:15.000,142,11096569,3845,0,1747955774,13201.288452439992,33596.430539940004,53333.48826552 2025-05-22,23:16:16.000,142,11096593,3965,0,1747955775,13201.221089339997,29906.485901010004,53333.43236856 2025-05-22,23:16:17.000,142,11096536,3485,0,1747955776,13201.187407789992,27600.33482499,53333.46031704 2025-05-22,23:16:18.000,142,11096561,4004,0,1747955777,13201.140253619997,26677.88567319,53333.38345872 2025-05-22,23:16:19.000,142,11096527,3965,0,1747955778,13201.066154209992,28522.868566350007,53333.43236856 2025-05-22,23:16:20.000,142,11096559,4645,0,1747955779,13201.012263730001,29445.38820945,53333.404420080005 2025-05-22,23:16:22.000,142,11096583,3525,0,1747955781,13200.89101015,27139.138445610006,53333.36249736 2025-05-22,23:16:23.000,142,11096559,4805,0,1747955782,13200.837119669995,32674.058928569997,53333.285639040005 2025-05-22,23:16:24.000,142,11096560,3965,0,1747955783,13200.816910739995,29906.514097530002,53333.39743296001 2025-05-22,23:16:25.000,142,11096602,3444,0,1747955784,13200.74954764,28983.93806139,53333.31358752 2025-05-22,23:16:26.000,142,11096648,3765,0,1747955785,13200.74281132999,25755.105212280003,53333.29262616 2025-05-22,23:16:27.000,142,11096556,3725,0,1747955786,13200.736075019995,25755.020622719996,53333.26467768 2025-05-22,23:16:28.000,142,11096545,4845,0,1747955787,13200.72933871,30367.442609970007,53333.31358752 2025-05-22,23:16:29.000,142,11096551,4645,0,1747955788,13200.72260239999,29444.817229919994,53333.355510240006 2025-05-22,23:16:30.000,142,11096536,3645,0,1747955789,13200.695657159995,31289.771926560003,53333.355510240006 2025-05-22,23:16:31.000,142,11096566,4285,0,1747955790,13200.72260239999,31289.680287869996,53333.26467768 2025-05-22,23:16:32.000,142,11096573,4765,0,1747955791,13200.715866089995,30828.35702415,53333.31358752 2025-05-22,23:16:33.000,142,11096561,4565,0,1747955792,13200.72260239999,28522.043818139995,53333.32057464 2025-05-22,23:16:34.000,142,11096532,3685,0,1747955793,13200.83038336,29444.549362980004,53333.37647160001 2025-05-22,23:16:35.000,142,11096572,4365,0,1747955794,13200.84385597999,30828.314729370002,53333.341536 2025-05-22,23:16:36.000,142,11096535,3804,0,1747955795,13200.917955389996,26215.850447339995,53333.299613279996 2025-05-22,23:16:37.000,142,11096552,4245,0,1747955796,13200.992054800001,29444.648050799995,53333.32057464 2025-05-22,23:16:38.000,142,11096606,3845,0,1747955797,13201.039208969996,33134.642033640004,53333.31358752 2025-05-22,23:16:39.000,142,11096548,3645,0,1747955798,13201.200880409997,28983.529211850007,53333.37647160001 2025-05-22,23:16:40.000,142,11096568,4525,0,1747955799,13201.288452439992,30367.301627370005,53333.4114072 2025-05-22,23:16:41.000,142,11096546,3804,0,1747955800,13201.429914949993,24371.163617640006,53333.404420080005 2025-05-22,23:16:42.000,142,11096622,4365,0,1747955801,13201.551168529993,27599.87663154,53333.49525264001 2025-05-22,23:16:43.000,142,11096525,3804,0,1747955802,13201.652213179994,27138.71549781,53333.41839432 2025-05-22,23:16:44.000,142,11096510,4405,0,1747955803,13201.753257829994,28522.502011589997,53333.467304159996 2025-05-22,23:16:45.000,142,11096552,4525,0,1747955804,13201.80041199999,25293.803095950003,53333.49525264001 2025-05-22,23:16:46.000,142,11096536,4445,0,1747955805,13201.84756617,31290.075039150004,53333.54416248001 2025-05-22,23:16:47.000,142,11096565,3965,0,1747955806,13201.92166557999,29445.190833810004,53333.59307232001 2025-05-22,23:16:48.000,142,11096594,3485,0,1747955807,13201.90819296,26677.829280150007,53333.57909808 2025-05-22,23:16:49.000,142,11096542,3444,0,1747955808,13201.92840189,29906.605736219994,53333.55813672 2025-05-22,23:16:50.000,142,11096602,4645,0,1747955809,13201.894720339995,29445.53624118,53333.53717536 2025-05-22,23:16:51.000,142,11096598,4285,0,1747955810,13201.914929269995,33135.699403139995,53333.62800792 2025-05-22,23:16:52.000,142,11096551,4805,0,1747955811,13201.92840189,30368.295554700002,53333.669930640004 2025-05-22,23:16:53.000,142,11096532,3804,0,1747955812,13201.90145664999,26678.442554459994,53333.7258276 2025-05-22,23:16:54.000,142,11096586,3565,0,1747955813,13201.92166557999,30829.907832750003,53333.75377608 2025-05-22,23:16:55.000,142,11096542,3565,0,1747955814,13201.975556059995,32213.86352565,53333.76076320001 2025-05-22,23:16:56.000,142,11096514,4085,0,1747955815,13202.02944654,25756.451596109997,53333.71884048 2025-05-22,23:16:57.000,142,11096538,4485,0,1747955816,13202.096809639996,31752.949111470007,53333.70486624 2025-05-22,23:16:58.000,142,11096553,5005,0,1747955817,13202.137227499996,31291.914862079997,53333.71185336001 2025-05-22,23:16:59.000,142,11096542,3605,0,1747955818,13202.238272149996,30830.810121389994,53333.7258276 2025-05-22,23:17:00.000,142,11096501,4965,0,1747955819,13202.258481079996,26679.66910308,53333.739801840005 2025-05-22,23:17:01.000,142,11096546,4245,0,1747955820,13202.352789420001,30369.90275634,53333.76775032 2025-05-22,23:17:02.000,142,11096594,4325,0,1747955821,13202.467306689992,28986.3136182,53333.802685919996 2025-05-22,23:17:03.000,142,11096534,4565,0,1747955822,13202.487515619992,31292.746659419994,53333.80967304001 2025-05-22,23:17:04.000,142,11096533,4885,0,1747955823,13202.588560269993,30370.304556749994,53333.86557 2025-05-22,23:17:05.000,142,11096598,3725,0,1747955824,13202.676132299988,31292.83829811,53333.87255712 2025-05-22,23:17:06.000,142,11096503,4805,0,1747955825,13202.709813849993,26219.036654099997,53333.92845408001 2025-05-22,23:17:07.000,142,11096575,4725,0,1747955826,13202.763704329998,31754.196807479995,53333.92146696 2025-05-22,23:17:08.000,142,11096575,4845,0,1747955827,13202.790649569994,28525.272319680007,53333.907492720005 2025-05-22,23:17:09.000,142,11096523,3924,0,1747955828,13202.851276359994,29909.002440419994,53333.92845408001 2025-05-22,23:17:10.000,142,11096500,4245,0,1747955829,13202.837803739989,23912.554268969994,53333.956402560005 2025-05-22,23:17:11.000,142,11096565,4845,0,1747955830,13202.831067429994,26679.97221567,53333.99133816 2025-05-22,23:17:12.000,142,11096556,4245,0,1747955831,13202.804122189998,27602.456613119997,53333.98435104 2025-05-22,23:17:13.000,142,11096576,4405,0,1747955832,13202.723286469998,31753.569434909994,53333.94941544001 2025-05-22,23:17:14.000,142,11096536,3645,0,1747955833,13202.662659679998,35443.51407383999,53333.98435104 2025-05-22,23:17:15.000,142,11096540,4445,0,1747955834,13202.568351339993,31753.273371450006,53333.970376799996 2025-05-22,23:17:16.000,142,11096572,4365,0,1747955835,13202.474043000002,27601.78694577,53333.99133816 2025-05-22,23:17:17.000,142,11096595,3924,0,1747955836,13202.386470969992,33136.69333047001,53333.956402560005 2025-05-22,23:17:18.000,142,11096519,4885,0,1747955837,13202.319107869997,27601.46268579,53333.97736392001 2025-05-22,23:17:19.000,142,11096523,5005,0,1747955838,13202.218063219996,31291.294538639995,53333.92845408001 2025-05-22,23:17:20.000,142,11096581,3965,0,1747955839,13202.13049119,28523.679216300006,53333.858582880006 2025-05-22,23:17:21.000,142,11096597,5125,0,1747955840,13202.10354594999,28523.608725,53333.89351848 2025-05-22,23:17:22.000,142,11096590,4365,0,1747955841,13202.04965547,27139.751719919994,53333.84460864 2025-05-22,23:17:23.000,142,11096565,4685,0,1747955842,13202.04965547,33135.93907356,53333.907492720005 2025-05-22,23:17:24.000,142,11096584,3645,0,1747955843,13202.076600709996,28984.650023520007,53333.837621520004 2025-05-22,23:17:25.000,142,11096589,4965,0,1747955844,13202.076600709996,27600.877607999995,53333.85159576001 2025-05-22,23:17:26.000,142,11096570,3485,0,1747955845,13202.17090905,28984.58658135,53333.788711680005 2025-05-22,23:17:27.000,142,11096631,4725,0,1747955846,13202.224799529991,25294.571451120006,53333.76076320001 2025-05-22,23:17:28.000,142,11096611,4725,0,1747955847,13202.325844179992,32213.412381329996,53333.86557 2025-05-22,23:17:29.000,142,11096623,4805,0,1747955848,13202.433625140002,24372.20688888,53333.837621520004 2025-05-22,23:17:30.000,142,11096569,3845,0,1747955849,13202.487515619992,25294.663089809997,53333.84460864 2025-05-22,23:17:31.000,142,11096569,4805,0,1747955850,13202.568351339993,27600.97629582,53333.85159576001 2025-05-22,23:17:32.000,142,11096628,4285,0,1747955851,13202.595296580002,27601.046787119994,53333.83063440001 2025-05-22,23:17:33.000,142,11096605,4485,0,1747955852,13202.655923369988,28523.517086310007,53333.83063440001 2025-05-22,23:17:34.000,142,11096589,4685,0,1747955853,13202.669395989993,31291.097163,53333.78172456001 2025-05-22,23:17:35.000,142,11096593,4725,0,1747955854,13202.655923369988,29907.32474748,53333.85159576001 2025-05-22,23:17:36.000,142,11096600,4205,0,1747955855,13202.622241819998,32674.799087220003,53333.858582880006 2025-05-22,23:17:37.000,142,11096587,4645,0,1747955856,13202.588560269993,28523.517086310007,53333.87954424001 2025-05-22,23:17:38.000,142,11096661,4645,0,1747955857,13202.541406099997,29907.18376488,53333.837621520004 2025-05-22,23:17:39.000,142,11096601,4765,0,1747955858,13202.460570379997,26678.407308809998,53333.802685919996 2025-05-22,23:17:40.000,142,11096541,4645,0,1747955859,13202.399943589997,31290.885689100003,53333.81666016 2025-05-22,23:17:41.000,142,11096589,4645,0,1747955860,13202.386470969992,34519.514113440004,53333.84460864 2025-05-22,23:17:42.000,142,11096603,4605,0,1747955861,13202.325844179992,28984.389205710002,53333.76076320001 2025-05-22,23:17:43.000,142,11096616,4085,0,1747955862,13202.271953700001,24371.790990210007,53333.73281472001 2025-05-22,23:17:44.000,142,11096590,4205,0,1747955863,13202.224799529991,29445.493946400005,53333.77473744 2025-05-22,23:17:45.000,142,11096615,4525,0,1747955864,13202.177645359996,33135.396290549994,53333.788711680005 2025-05-22,23:17:46.000,142,11096613,4565,0,1747955865,13202.164172739991,28984.022650950006,53333.71185336001 2025-05-22,23:17:47.000,142,11096594,4245,0,1747955866,13202.17090905,31751.475843299995,53333.69787912 2025-05-22,23:17:48.000,142,11096548,3965,0,1747955867,13202.224799529991,30367.618838220005,53333.78172456001 2025-05-22,23:17:49.000,142,11096592,4165,0,1747955868,13202.245008459991,28522.530208109994,53333.7258276 2025-05-22,23:17:50.000,142,11096589,4805,0,1747955869,13202.285426319992,31751.179779840008,53333.73281472001 2025-05-22,23:17:51.000,142,11096591,4685,0,1747955870,13202.332580490001,30367.35097128,53333.7258276 2025-05-22,23:17:52.000,142,11096617,4565,0,1747955871,13202.433625140002,31289.771926560003,53333.76775032 2025-05-22,23:17:53.000,142,11096576,4165,0,1747955872,13202.541406099997,29444.75378775,53333.70486624 2025-05-22,23:17:54.000,142,11096592,4165,0,1747955873,13202.662659679998,28983.402327510004,53333.739801840005 2025-05-22,23:17:55.000,142,11096619,4645,0,1747955874,13202.743495399998,30367.076055209996,53333.76076320001 2025-05-22,23:17:56.000,142,11096619,4445,0,1747955875,13202.871485289994,31289.539305269995,53333.83063440001 2025-05-22,23:17:57.000,142,11096610,4165,0,1747955876,13202.91863945999,32211.946162289998,53333.84460864 2025-05-22,23:17:58.000,142,11096601,4605,0,1747955877,13203.00621149,28521.83939337,53333.91447984 2025-05-22,23:17:59.000,142,11096531,4925,0,1747955878,13203.053365659995,27599.312701140007,53333.85159576001 2025-05-22,23:18:00.000,142,11096592,4165,0,1747955879,13203.053365659995,29444.203955610006,53333.88653136 2025-05-22,23:18:01.000,142,11096588,4405,0,1747955880,13203.01968410999,27599.164669410005,53333.83063440001 2025-05-22,23:18:02.000,142,11096566,4205,0,1747955881,13202.932112079994,30827.736700709997,53333.85159576001 2025-05-22,23:18:03.000,142,11096610,4205,0,1747955882,13202.864748979999,28982.66921799,53333.87255712 2025-05-22,23:18:04.000,142,11096548,4325,0,1747955883,13202.736759089988,22986.503011740002,53333.89351848 2025-05-22,23:18:05.000,142,11096563,4885,0,1747955884,13202.635714440003,35901.19998648,53333.858582880006 2025-05-22,23:18:06.000,142,11096559,4925,0,1747955885,13202.507724549992,27598.73467248,53333.99133816 2025-05-22,23:18:07.000,142,11096553,5044,0,1747955886,13202.319107869997,29904.843453719994,53333.94242832 2025-05-22,23:18:08.000,142,11096589,4965,0,1747955887,13202.278690009996,28059.832364040005,53333.94242832 2025-05-22,23:18:09.000,142,11096626,4645,0,1747955888,13202.157436429996,28982.274466710005,53333.91447984 2025-05-22,23:18:10.000,142,11096548,4325,0,1747955889,13202.076600709996,29443.499042609998,53333.92845408001 2025-05-22,23:18:11.000,142,11096614,4645,0,1747955890,13201.975556059995,26676.088145040005,53333.87954424001 2025-05-22,23:18:12.000,142,11096622,4085,0,1747955891,13201.88124771999,37745.9150127,53333.87954424001 2025-05-22,23:18:13.000,142,11096567,4845,0,1747955892,13201.86103878999,29904.93509241,53333.907492720005 2025-05-22,23:18:14.000,142,11096590,4205,0,1747955893,13201.84082985999,29905.033780230006,53333.907492720005 2025-05-22,23:18:15.000,142,11096573,4965,0,1747955894,13201.82735724,30827.68030767,53333.802685919996 2025-05-22,23:18:16.000,142,11096625,5044,0,1747955895,13201.78020306999,28060.325803140004,53333.87255712 2025-05-22,23:18:17.000,142,11096582,4445,0,1747955896,13201.834093549995,30827.941125480007,53333.85159576001 2025-05-22,23:18:18.000,142,11096573,4045,0,1747955897,13201.834093549995,31289.370126149995,53333.86557 2025-05-22,23:18:19.000,142,11096547,4645,0,1747955898,13201.92166557999,32673.262376879997,53333.83063440001 2025-05-22,23:18:20.000,142,11096595,4725,0,1747955899,13201.975556059995,30828.469810230003,53333.86557 2025-05-22,23:18:21.000,142,11096617,4445,0,1747955900,13201.98902868,30367.34392215,53333.92845408001 2025-05-22,23:18:22.000,142,11096578,4325,0,1747955901,13202.04291915999,31289.919958290004,53333.87255712 2025-05-22,23:18:23.000,142,11096588,4325,0,1747955902,13202.04291915999,32212.439601389997,53333.956402560005 2025-05-22,23:18:24.000,142,11096637,4725,0,1747955903,13202.06312808999,33135.072030569994,53333.87954424001 2025-05-22,23:18:25.000,142,11096579,5044,0,1747955904,13202.076600709996,29445.028703820004,53333.87255712 2025-05-22,23:18:26.000,142,11096593,4805,0,1747955905,13202.0698644,28983.79002966,53333.94242832 2025-05-22,23:18:27.000,142,11096582,4405,0,1747955906,13202.04965547,28061.284484820004,53333.91447984 2025-05-22,23:18:28.000,142,11096548,4725,0,1747955907,13202.00250129999,32212.531240080003,53333.91447984 2025-05-22,23:18:29.000,142,11096580,4405,0,1747955908,13201.94861082,26677.519118430006,53333.907492720005 2025-05-22,23:18:30.000,142,11096602,3525,0,1747955909,13201.90819296,25754.98537707,53333.87954424001 2025-05-22,23:18:31.000,142,11096576,4325,0,1747955910,13201.854302479995,25293.774899430005,53333.87255712 2025-05-22,23:18:32.000,142,11096547,4765,0,1747955911,13201.80041199999,27138.778939979995,53333.85159576001 2025-05-22,23:18:33.000,142,11096598,4645,0,1747955912,13201.69936734999,28983.832324439994,53333.970376799996 2025-05-22,23:18:34.000,142,11096541,4805,0,1747955913,13201.605059009999,30828.82931586,53333.92146696 2025-05-22,23:18:35.000,142,11096608,4125,0,1747955914,13201.537695909989,30367.647034740003,53333.91447984 2025-05-22,23:18:36.000,142,11096604,4565,0,1747955915,13201.463596499998,27138.926971709996,53333.94242832 2025-05-22,23:18:37.000,142,11096557,4525,0,1747955916,13201.342342919997,33135.25530795001,53333.94941544001 2025-05-22,23:18:38.000,142,11096576,4205,0,1747955917,13201.234561960002,29445.296570759994,53333.94242832 2025-05-22,23:18:39.000,142,11096604,4365,0,1747955918,13201.160462549997,30368.048835149995,53333.87954424001 2025-05-22,23:18:40.000,142,11096610,4285,0,1747955919,13201.086363139992,26678.104196219996,53333.89351848 2025-05-22,23:18:41.000,142,11096588,4285,0,1747955920,13200.985318489991,27600.82826409,53333.82364728 2025-05-22,23:18:42.000,142,11096582,4365,0,1747955921,13200.924691699991,29445.952139850007,53333.74678896 2025-05-22,23:18:43.000,142,11096593,4765,0,1747955922,13200.84385597999,33597.40331988,53333.78172456001 2025-05-22,23:18:44.000,142,11096581,4565,0,1747955923,13200.76975657,29907.585565290006,53333.77473744 2025-05-22,23:18:45.000,142,11096586,4645,0,1747955924,13200.70912978,23911.362966,53333.74678896 2025-05-22,23:18:46.000,142,11096580,4245,0,1747955925,13200.62155774999,28985.36198565,53333.7258276 2025-05-22,23:18:47.000,142,11096602,3485,0,1747955926,13200.54745834,29446.769838930006,53333.66294352001 2025-05-22,23:18:48.000,142,11096593,4045,0,1747955927,13200.426204759999,32214.364013879996,53333.69787912 2025-05-22,23:18:49.000,142,11096576,4525,0,1747955928,13200.298214869988,28063.110209489998,53333.621020800005 2025-05-22,23:18:50.000,142,11096594,3645,0,1747955929,13200.217379149988,29908.12129917,53333.60005944 2025-05-22,23:18:51.000,142,11096623,4885,0,1747955930,13200.109598189993,32214.448603440003,53333.62800792 2025-05-22,23:18:52.000,142,11096545,4685,0,1747955931,13200.008553539992,28524.39117843,53333.57909808 2025-05-22,23:18:53.000,142,11096602,4045,0,1747955932,13199.900772579997,28524.271343219996,53333.523201120006 2025-05-22,23:18:54.000,142,11096533,4725,0,1747955933,13199.77278269,29908.022611349996,53333.43935568 2025-05-22,23:18:55.000,142,11096598,4605,0,1747955934,13199.678474349996,22066.676136299997,53333.43236856 2025-05-22,23:18:56.000,142,11096582,4285,0,1747955935,13199.62458386999,30830.549303580003,53333.43935568 2025-05-22,23:18:57.000,142,11096596,4045,0,1747955936,13199.57069339,30369.27538377,53333.31358752 2025-05-22,23:18:58.000,142,11096624,4245,0,1747955937,13199.53027553,32214.251227800007,53333.32756176001 2025-05-22,23:18:59.000,142,11096599,4645,0,1747955938,13199.46291242999,30830.485861409994,53333.24371632 2025-05-22,23:19:00.000,142,11096572,4485,0,1747955939,13199.516802909995,28524.08806584,53333.187819360006 2025-05-22,23:19:01.000,142,11096539,4525,0,1747955940,13199.456176119995,28985.333789130003,53333.131922399996 2025-05-22,23:19:02.000,142,11096564,4085,0,1747955941,13199.48312135999,26678.992386600003,53333.05506408 2025-05-22,23:19:03.000,142,11096580,4525,0,1747955942,13199.53027553,28062.687261690007,53333.06205120001 2025-05-22,23:19:04.000,142,11096572,3645,0,1747955943,13199.557220769995,31291.463717759994,53333.04807696 2025-05-22,23:19:05.000,142,11096625,4765,0,1747955944,13199.62458386999,27601.385145360007,53333.03410272 2025-05-22,23:19:06.000,142,11096609,4765,0,1747955945,13199.67173804,26678.809109220005,53333.00615424 2025-05-22,23:19:07.000,142,11096598,4125,0,1747955946,13199.786255309991,31291.372079070003,53333.0271156 2025-05-22,23:19:08.000,142,11096626,4445,0,1747955947,13199.880563649996,30368.767846410003,53332.9572444 2025-05-22,23:19:09.000,142,11096599,4965,0,1747955948,13200.001817229997,32213.884673039996,53333.020128480006 2025-05-22,23:19:10.000,142,11096568,4245,0,1747955949,13200.102861879997,27601.32170319,53332.91532168 2025-05-22,23:19:11.000,142,11096587,4765,0,1747955950,13200.217379149988,33597.685285080006,53332.950257280005 2025-05-22,23:19:12.000,142,11096540,4245,0,1747955951,13200.325160109998,32675.327771969998,53332.91532168 2025-05-22,23:19:13.000,142,11096581,4445,0,1747955952,13200.426204759999,31291.590602099997,53332.92230880001 2025-05-22,23:19:14.000,142,11096559,4925,0,1747955953,13200.533985719994,28985.432476949994,53332.9572444 2025-05-22,23:19:15.000,142,11096611,4805,0,1747955954,13200.62829406,30830.535205320004,53332.9572444 2025-05-22,23:19:16.000,142,11096519,4605,0,1747955955,13200.72260239999,27140.520075089997,53332.99218000001 2025-05-22,23:19:17.000,142,11096601,4605,0,1747955956,13200.7899655,28063.08201297,53332.901347440005 2025-05-22,23:19:18.000,142,11096629,4205,0,1747955957,13200.816910739995,26679.35894136,53332.950257280005 2025-05-22,23:19:19.000,142,11096582,4125,0,1747955958,13200.837119669995,28524.39822756,53332.97820576 2025-05-22,23:19:20.000,142,11096556,4485,0,1747955959,13200.86406490999,28985.629852590006,53332.9572444 2025-05-22,23:19:21.000,142,11096566,4445,0,1747955960,13200.87080122,32675.687277599995,53332.97121864001 2025-05-22,23:19:22.000,142,11096550,4205,0,1747955961,13200.857328599996,31291.950107729994,53332.93628304 2025-05-22,23:19:23.000,142,11096515,4565,0,1747955962,13200.86406490999,30369.359973330007,53332.964231519996 2025-05-22,23:19:24.000,142,11096516,4365,0,1747955963,13200.877537529996,26679.232057019995,53333.020128480006 2025-05-22,23:19:25.000,142,11096609,4645,0,1747955964,13200.85059229,30830.521107060005,53332.99218000001 2025-05-22,23:19:26.000,142,11096598,4285,0,1747955965,13200.86406490999,34520.50804077,53332.999167120004 2025-05-22,23:19:27.000,142,11096541,5085,0,1747955966,13200.82364704999,26679.140418330004,53332.950257280005 2025-05-22,23:19:28.000,142,11096539,5005,0,1747955967,13200.81017443,27601.667110559996,53332.97820576 2025-05-22,23:19:29.000,142,11096590,4365,0,1747955968,13200.82364704999,28985.439526079994,53332.901347440005 2025-05-22,23:19:30.000,142,11096537,4925,0,1747955969,13200.7899655,32675.489901959998,53332.90833456 2025-05-22,23:19:31.000,142,11096602,4245,0,1747955970,13200.736075019995,28524.193802790003,53332.9572444 2025-05-22,23:19:32.000,142,11096549,4645,0,1747955971,13200.695657159995,29908.008513089997,53332.98519288 2025-05-22,23:19:33.000,142,11096599,4765,0,1747955972,13200.66197560999,27601.723503600006,53332.90833456 2025-05-22,23:19:34.000,142,11096595,4805,0,1747955973,13200.64176667999,30830.521107060005,53332.99218000001 2025-05-22,23:19:35.000,142,11096601,4605,0,1747955974,13200.58113988999,28985.52411564,53332.93628304 2025-05-22,23:19:36.000,142,11096602,3485,0,1747955975,13200.614821439995,31753.104192330007,53332.99218000001 2025-05-22,23:19:37.000,142,11096575,4765,0,1747955976,13200.64850299,32214.406308660007,53332.98519288 2025-05-22,23:19:38.000,142,11096586,4245,0,1747955977,13200.68892085,26218.063874159998,53332.98519288 2025-05-22,23:19:39.000,142,11096603,4605,0,1747955978,13200.72933871,26679.309597450003,53332.94327016001 2025-05-22,23:19:40.000,142,11096562,4365,0,1747955979,13200.86406490999,28524.278392349996,53332.97820576 2025-05-22,23:19:41.000,142,11096570,4245,0,1747955980,13200.89101015,29446.762789800006,53332.950257280005 2025-05-22,23:19:42.000,142,11096605,4805,0,1747955981,13201.032472660001,29446.67820024,53332.901347440005 2025-05-22,23:19:43.000,142,11096603,5005,0,1747955982,13201.140253619997,28985.305592610006,53332.964231519996 2025-05-22,23:19:44.000,142,11096628,4325,0,1747955983,13201.207616719992,29446.473775470004,53332.99218000001 2025-05-22,23:19:45.000,142,11096566,4285,0,1747955984,13201.322133989997,26678.85845313,53332.94327016001 2025-05-22,23:19:46.000,142,11096619,4885,0,1747955985,13201.382760779998,33597.51610596001,53333.06205120001 2025-05-22,23:19:47.000,142,11096655,3885,0,1747955986,13201.470332809993,30368.612765550002,53332.99218000001 2025-05-22,23:19:48.000,142,11096558,4285,0,1747955987,13201.470332809993,28984.791006119995,53332.93628304 2025-05-22,23:19:49.000,142,11096533,4925,0,1747955988,13201.497278049988,30368.45768469,53333.04807696 2025-05-22,23:19:50.000,142,11096559,3804,0,1747955989,13201.537695909989,27600.82826409,53333.01314136001 2025-05-22,23:19:51.000,142,11096641,4605,0,1747955990,13201.517486979988,30829.541277990007,53333.03410272 2025-05-22,23:19:52.000,142,11096480,4485,0,1747955991,13201.537695909989,28061.940053910002,53333.04807696 2025-05-22,23:19:53.000,142,11096560,4325,0,1747955992,13201.517486979988,28061.862513479995,53333.08999968001 2025-05-22,23:19:54.000,142,11096569,4205,0,1747955993,13201.497278049988,33596.853487739994,53333.020128480006 2025-05-22,23:19:55.000,142,11096611,3965,0,1747955994,13201.450123879993,28061.714481749994,53333.18083224001 2025-05-22,23:19:56.000,142,11096595,3885,0,1747955995,13201.416442330003,28984.184780940006,53333.15288376 2025-05-22,23:19:57.000,142,11096603,4125,0,1747955996,13201.396233400003,28984.156584419994,53333.069038320005 2025-05-22,23:19:58.000,142,11096602,4325,0,1747955997,13201.322133989997,30367.858508639998,53333.04108984001 2025-05-22,23:19:59.000,142,11096584,4405,0,1747955998,13201.254770890002,29906.662129260003,53333.11096104001 2025-05-22,23:20:00.000,142,11096550,3685,0,1747955999,13201.187407789992,30367.879656029996,53333.0969868 2025-05-22,23:20:01.000,142,11096583,4765,0,1747956000,13201.113308380001,28061.615793930003,53333.07602544 2025-05-22,23:20:02.000,142,11096556,4405,0,1747956001,13200.992054800001,33596.60676819,53333.06205120001 2025-05-22,23:20:03.000,142,11096568,3845,0,1747956002,13200.87080122,29906.655080130004,53333.069038320005 2025-05-22,23:20:04.000,142,11096587,5005,0,1747956003,13200.83038336,29906.626883610006,53333.06205120001 2025-05-22,23:20:05.000,142,11096606,4285,0,1747956004,13200.74954764,30829.217018010007,53333.04807696 2025-05-22,23:20:06.000,142,11096575,4805,0,1747956005,13200.68892085,30367.893754289995,53333.0271156 2025-05-22,23:20:07.000,142,11096558,4325,0,1747956006,13200.62155774999,30829.202919749994,53333.04108984001 2025-05-22,23:20:08.000,142,11096603,4925,0,1747956007,13200.60134881999,31751.764857629998,53333.04108984001 2025-05-22,23:20:09.000,142,11096633,4605,0,1747956008,13200.635030369995,32213.010580920003,53332.999167120004 2025-05-22,23:20:10.000,142,11096594,4645,0,1747956009,13200.56766727,28984.283468759997,53333.01314136001 2025-05-22,23:20:11.000,142,11096607,5044,0,1747956010,13200.60808513,27600.532200629998,53332.98519288 2025-05-22,23:20:12.000,142,11096620,4125,0,1747956011,13200.60134881999,30368.091129930006,53333.00615424 2025-05-22,23:20:13.000,142,11096583,4045,0,1747956012,13200.74281132999,26678.0759997,53333.07602544 2025-05-22,23:20:14.000,142,11096612,4485,0,1747956013,13200.76302025999,26678.090097959997,53332.964231519996 2025-05-22,23:20:15.000,142,11096575,4965,0,1747956014,13200.857328599996,29906.901799679996,53333.0969868 2025-05-22,23:20:16.000,142,11096611,4845,0,1747956015,13200.924691699991,28523.080040250003,53333.07602544 2025-05-22,23:20:17.000,142,11096579,4405,0,1747956016,13201.072890520001,29906.880652289998,53333.0969868 2025-05-22,23:20:18.000,142,11096527,4165,0,1747956017,13201.295188750002,34519.47886779001,53333.0969868 2025-05-22,23:20:19.000,142,11096529,4845,0,1747956018,13201.389497089993,28062.017594339995,53333.131922399996 2025-05-22,23:20:20.000,142,11096594,4445,0,1747956019,13201.578113769989,25755.7678305,53333.19480648 2025-05-22,23:20:21.000,142,11096622,4405,0,1747956020,13201.773466759994,30368.274407310004,53333.15288376 2025-05-22,23:20:22.000,142,11096672,4285,0,1747956021,13201.88124771999,29907.063929669996,53333.22275496 2025-05-22,23:20:23.000,142,11096529,4845,0,1747956022,13202.015973919995,25755.894714840004,53333.236729200005 2025-05-22,23:20:24.000,142,11096600,4205,0,1747956023,13202.157436429996,34058.458716659996,53333.32756176001 2025-05-22,23:20:25.000,142,11096536,4165,0,1747956024,13202.319107869997,30368.47883208,53333.299613279996 2025-05-22,23:20:26.000,142,11096557,4725,0,1747956025,13202.399943589997,27601.096131030004,53333.42538144001 2025-05-22,23:20:27.000,142,11096569,4605,0,1747956026,13202.507724549992,28062.482836919997,53333.44634280001 2025-05-22,23:20:28.000,142,11096534,4365,0,1747956027,13202.696341229988,31752.596654969995,53333.44634280001 2025-05-22,23:20:29.000,142,11096618,4605,0,1747956028,13202.790649569994,27140.125323810003,53333.467304159996 2025-05-22,23:20:30.000,142,11096592,4325,0,1747956029,13202.905166839999,27601.497931439997,53333.572110960005 2025-05-22,23:20:31.000,142,11096609,4605,0,1747956030,13203.06683828,25756.557333060002,53333.54416248001 2025-05-22,23:20:32.000,142,11096622,4445,0,1747956031,13203.215037099995,29907.909825270006,53333.5860852 2025-05-22,23:20:33.000,142,11096562,3645,0,1747956032,13203.36997223,30830.521107060005,53333.67691776 2025-05-22,23:20:34.000,142,11096567,4765,0,1747956033,13203.464280569991,25756.74061044,53333.71884048 2025-05-22,23:20:35.000,142,11096590,3565,0,1747956034,13203.565325219992,30369.465710279997,53333.802685919996 2025-05-22,23:20:36.000,142,11096614,3965,0,1747956035,13203.713524040002,27140.82318768,53333.837621520004 2025-05-22,23:20:37.000,142,11096527,5005,0,1747956036,13203.801096069998,30369.691282440006,53333.837621520004 2025-05-22,23:20:38.000,142,11096555,4805,0,1747956037,13203.908877029993,23450.843303100002,53333.970376799996 2025-05-22,23:20:39.000,142,11096640,4485,0,1747956038,13203.922349649998,31292.408301179996,53333.97736392001 2025-05-22,23:20:40.000,142,11096570,4405,0,1747956039,13204.009921679994,28063.660041630006,53333.970376799996 2025-05-22,23:20:41.000,142,11096601,4405,0,1747956040,13204.063812159999,32215.040730359993,53334.026273760006 2025-05-22,23:20:42.000,142,11096598,4085,0,1747956041,13204.090757399994,30369.987345899994,53333.99832528001 2025-05-22,23:20:43.000,142,11096609,4685,0,1747956042,13204.11770263999,34060.24919567999,53334.040248 2025-05-22,23:20:44.000,142,11096608,4405,0,1747956043,13204.110966329994,36827.716486289995,53334.08915784 2025-05-22,23:20:45.000,142,11096603,4645,0,1747956044,13204.144647879999,30831.324707880005,53334.173003280004 2025-05-22,23:20:46.000,142,11096572,4525,0,1747956045,13204.15812049999,26218.67714847,53334.173003280004 2025-05-22,23:20:47.000,142,11096584,4325,0,1747956046,13204.17832942999,24834.798995999998,53334.18697752001 2025-05-22,23:20:48.000,142,11096587,4725,0,1747956047,13204.15812049999,24373.47573228,53334.173003280004 2025-05-22,23:20:49.000,142,11096630,3725,0,1747956048,13204.151384189994,26218.444527180007,53334.193964640006 2025-05-22,23:20:50.000,142,11096573,3965,0,1747956049,13204.19853835999,33598.510033290004,53334.22191312 2025-05-22,23:20:51.000,142,11096582,4525,0,1747956050,13204.17832942999,30369.677184180007,53334.22191312 2025-05-22,23:20:52.000,142,11096698,4605,0,1747956051,13204.20527467,31292.19682728,53334.1799904 2025-05-22,23:20:53.000,142,11096564,4365,0,1747956052,13204.24569253,28985.820179100003,53334.193964640006 2025-05-22,23:20:54.000,142,11096660,4485,0,1747956053,13204.21874728999,24373.172619689998,53334.21492600001 2025-05-22,23:20:55.000,142,11096618,3605,0,1747956054,13204.313055629995,30369.508005059994,53334.22191312 2025-05-22,23:20:56.000,142,11096636,4525,0,1747956055,13204.4275729,27140.65400856,53334.22191312 2025-05-22,23:20:57.000,142,11096613,4525,0,1747956056,13204.515144929996,24834.192770819995,53334.291784320005 2025-05-22,23:20:58.000,142,11096566,4485,0,1747956057,13204.602716959991,28062.969226889996,53334.23588736001 2025-05-22,23:20:59.000,142,11096591,4725,0,1747956058,13204.750915780001,24834.065886480006,53334.28479720001 2025-05-22,23:21:00.000,142,11096623,4885,0,1747956059,13204.845224119992,28985.249199569997,53334.305758559996 2025-05-22,23:21:01.000,142,11096583,4004,0,1747956060,13205.013631870002,31291.421422979998,53334.27781008 2025-05-22,23:21:02.000,142,11096548,4485,0,1747956061,13205.094467589988,30368.753748150004,53334.31274568001 2025-05-22,23:21:03.000,142,11096590,4645,0,1747956062,13205.202248549998,27139.85040774,53334.291784320005 2025-05-22,23:21:04.000,142,11096622,4325,0,1747956063,13205.296556889989,29907.211961399997,53334.31274568001 2025-05-22,23:21:05.000,142,11096535,4605,0,1747956064,13205.40433785,26678.23108056,53334.37562976 2025-05-22,23:21:06.000,142,11096631,4845,0,1747956065,13205.45822832999,26216.872571190004,53334.41755248 2025-05-22,23:21:07.000,142,11096626,4405,0,1747956066,13205.491909879995,28061.679236099997,53334.40357824001 2025-05-22,23:21:08.000,142,11096593,4605,0,1747956067,13205.491909879995,30829.061937150007,53334.53633352 2025-05-22,23:21:09.000,142,11096634,4245,0,1747956068,13205.49864618999,28983.94511052,53334.51537216 2025-05-22,23:21:10.000,142,11096618,4565,0,1747956069,13205.48517357,27600.137449350004,53334.529346400006 2025-05-22,23:21:11.000,142,11096642,4445,0,1747956070,13205.431283089994,28983.825275309995,53334.473449439996 2025-05-22,23:21:12.000,142,11096574,4325,0,1747956071,13205.363919989999,32673.72057033,53334.44550096 2025-05-22,23:21:13.000,142,11096661,4965,0,1747956072,13205.310029509994,29906.182788420003,53334.50139792001 2025-05-22,23:21:14.000,142,11096608,4725,0,1747956073,13205.303293199999,29444.972310779995,53334.459475200005 2025-05-22,23:21:15.000,142,11096609,4685,0,1747956074,13205.269611649994,28061.242190040008,53334.46646232 2025-05-22,23:21:16.000,142,11096611,5125,0,1747956075,13205.222457479998,32673.741717719997,53334.48043656001 2025-05-22,23:21:17.000,142,11096564,3565,0,1747956076,13205.208984859994,34057.52823149999,53334.459475200005 2025-05-22,23:21:18.000,142,11096579,4925,0,1747956077,13205.161830689998,29445.07804773,53334.37562976 2025-05-22,23:21:19.000,142,11096621,4925,0,1747956078,13205.161830689998,33596.39529429001,53334.45248808001 2025-05-22,23:21:20.000,142,11096586,4365,0,1747956079,13205.148358069993,30828.96324933,53334.410565360005 2025-05-22,23:21:21.000,142,11096575,3804,0,1747956080,13205.155094379988,31290.201923490007,53334.46646232 2025-05-22,23:21:22.000,142,11096644,4325,0,1747956081,13205.114676519988,30367.83736125,53334.44550096 2025-05-22,23:21:23.000,142,11096630,3685,0,1747956082,13205.188775929993,25755.323735309998,53334.389604 2025-05-22,23:21:24.000,142,11096599,4325,0,1747956083,13205.168566999993,33596.59971906,53334.473449439996 2025-05-22,23:21:25.000,142,11096616,4405,0,1747956084,13205.128149139993,28984.156584419994,53334.43152672001 2025-05-22,23:21:26.000,142,11096582,4365,0,1747956085,13205.074258659988,27600.285481080005,53334.361655520006 2025-05-22,23:21:27.000,142,11096578,4325,0,1747956086,13205.087731279993,26677.75878885,53334.38261688001 2025-05-22,23:21:28.000,142,11096581,4205,0,1747956087,13205.094467589988,30828.98439672,53334.39659112 2025-05-22,23:21:29.000,142,11096677,5205,0,1747956088,13205.067522349993,29445.120342509996,53334.38261688001 2025-05-22,23:21:30.000,142,11096602,4605,0,1747956089,13205.054049730003,26216.209952970006,53334.36864264 2025-05-22,23:21:31.000,142,11096625,4765,0,1747956090,13204.993422940002,28061.136453090003,53334.36864264 2025-05-22,23:21:32.000,142,11096536,4325,0,1747956091,13204.993422940002,25293.443590320006,53334.39659112 2025-05-22,23:21:33.000,142,11096651,4685,0,1747956092,13204.912587220002,28060.755800069994,53334.40357824001 2025-05-22,23:21:34.000,142,11096564,4245,0,1747956093,13204.885641979992,29905.618858019996,53334.41755248 2025-05-22,23:21:35.000,142,11096561,4605,0,1747956094,13204.838487809997,30827.976371130004,53334.48742368 2025-05-22,23:21:36.000,142,11096575,4685,0,1747956095,13204.723970539992,28521.726607289995,53334.43152672001 2025-05-22,23:21:37.000,142,11096595,4805,0,1747956096,13204.663343749991,27137.785012649998,53334.48043656001 2025-05-22,23:21:38.000,142,11096597,4725,0,1747956097,13204.622925889991,27137.636980919997,53334.53633352 2025-05-22,23:21:39.000,142,11096607,4845,0,1747956098,13204.555562789996,29904.998534579994,53334.51537216 2025-05-22,23:21:40.000,142,11096562,4245,0,1747956099,13204.48819969,27137.531243970006,53334.473449439996 2025-05-22,23:21:41.000,142,11096592,4245,0,1747956100,13204.44778183,25753.794074100006,53334.52235928001 2025-05-22,23:21:42.000,142,11096598,4325,0,1747956101,13204.454518139995,30827.440637249994,53334.4944108 2025-05-22,23:21:43.000,142,11096602,4485,0,1747956102,13204.50840862,31750.009624259998,53334.46646232 2025-05-22,23:21:44.000,142,11096544,4405,0,1747956103,13204.52188123999,21141.534216839995,53334.473449439996 2025-05-22,23:21:45.000,142,11096570,4205,0,1747956104,13204.52861755,29443.914941280003,53334.46646232 2025-05-22,23:21:46.000,142,11096597,4925,0,1747956105,13204.582508029991,28521.543329909997,53334.59223048 2025-05-22,23:21:47.000,142,11096629,4525,0,1747956106,13204.703761609991,32672.825330820007,53334.578256240005 2025-05-22,23:21:48.000,142,11096548,3485,0,1747956107,13204.717234229996,30827.976371130004,53334.71799864001 2025-05-22,23:21:49.000,142,11096544,4405,0,1747956108,13204.851960430002,30366.794090010007,53334.676075920004 2025-05-22,23:21:50.000,142,11096585,4605,0,1747956109,13204.939532459997,31750.658144219997,53334.66908880001 2025-05-22,23:21:51.000,142,11096532,4445,0,1747956110,13204.966477699993,33134.437608869994,53334.697037280006 2025-05-22,23:21:52.000,142,11096532,4165,0,1747956111,13205.054049730003,25293.225067289997,53334.6341532 2025-05-22,23:21:53.000,142,11096551,4725,0,1747956112,13205.148358069993,27599.481880260006,53334.6341532 2025-05-22,23:21:54.000,142,11096577,4645,0,1747956113,13205.229193789994,31750.63699683,53334.62017896001 2025-05-22,23:21:55.000,142,11096608,4285,0,1747956114,13205.222457479998,31289.3348805,53334.71799864001 2025-05-22,23:21:56.000,142,11096586,4765,0,1747956115,13205.276347959989,27138.059928720002,53334.59921760001 2025-05-22,23:21:57.000,142,11096576,4205,0,1747956116,13205.276347959989,32672.90287125,53334.627166080005 2025-05-22,23:21:58.000,142,11096606,4365,0,1747956117,13205.323502129999,26676.61682979,53334.61319184 2025-05-22,23:21:59.000,142,11096589,4685,0,1747956118,13205.323502129999,27137.74271787,53334.71799864001 2025-05-22,23:22:00.000,142,11096554,4445,0,1747956119,13205.296556889989,28982.6480706,53334.65511456 2025-05-22,23:22:01.000,142,11096519,4765,0,1747956120,13205.316765819989,28982.605775820004,53334.71799864001 2025-05-22,23:22:02.000,142,11096547,4605,0,1747956121,13205.330238439994,34056.238240709994,53334.75992136 2025-05-22,23:22:03.000,142,11096587,4885,0,1747956122,13205.249402719994,29905.012632840007,53334.75293424 2025-05-22,23:22:04.000,142,11096540,4525,0,1747956123,13205.303293199999,30366.335896560005,53334.68306304 2025-05-22,23:22:05.000,142,11096534,4445,0,1747956124,13205.350447369994,30827.595718109995,53334.71799864001 2025-05-22,23:22:06.000,142,11096602,4365,0,1747956125,13205.41781046999,27137.658128309995,53334.76690848001 2025-05-22,23:22:07.000,142,11096587,4725,0,1747956126,13205.431283089994,30827.71555332,53334.7738956 2025-05-22,23:22:08.000,142,11096524,4325,0,1747956127,13205.532327739995,26676.525191099994,53334.85075392 2025-05-22,23:22:09.000,142,11096592,4685,0,1747956128,13205.59969083999,22064.131400369995,53334.83677968001 2025-05-22,23:22:10.000,142,11096566,4325,0,1747956129,13205.56600929,30366.653107410006,53334.85774104001 2025-05-22,23:22:11.000,142,11096586,4365,0,1747956130,13205.72094441999,28982.993477969998,53334.913638000005 2025-05-22,23:22:12.000,142,11096497,4365,0,1747956131,13205.78830752,29444.28854517,53334.913638000005 2025-05-22,23:22:13.000,142,11096546,4685,0,1747956132,13205.848934310001,27599.39024157,53334.85774104001 2025-05-22,23:22:14.000,142,11096495,4565,0,1747956133,13205.929770030001,31289.391273539994,53334.864728160006 2025-05-22,23:22:15.000,142,11096586,4365,0,1747956134,13206.010605750002,30828.32882763,53334.94158648 2025-05-22,23:22:16.000,142,11096581,4805,0,1747956135,13206.037550989997,28983.479867939997,53335.011457680004 2025-05-22,23:22:17.000,142,11096610,4485,0,1747956136,13206.138595639997,33134.754819719994,53334.96953496 2025-05-22,23:22:18.000,142,11096555,4805,0,1747956137,13206.172277190002,29444.852475570005,53335.032419040006 2025-05-22,23:22:19.000,142,11096609,4885,0,1747956138,13206.199222429997,29444.91591774,53335.03940616 2025-05-22,23:22:20.000,142,11096576,4405,0,1747956139,13206.185749809993,30828.80816847,53335.05338040001 2025-05-22,23:22:21.000,142,11096563,5005,0,1747956140,13206.239640289998,28061.3267796,53335.130238720005 2025-05-22,23:22:22.000,142,11096554,4485,0,1747956141,13206.219431359998,27600.172695,53335.130238720005 2025-05-22,23:22:23.000,142,11096575,4805,0,1747956142,13206.138595639997,28983.966257909997,53335.06735464 2025-05-22,23:22:24.000,142,11096503,4085,0,1747956143,13206.118386709997,31751.57453112,53335.09530312 2025-05-22,23:22:25.000,142,11096493,4205,0,1747956144,13206.037550989997,30367.950147330004,53335.14421296 2025-05-22,23:22:26.000,142,11096590,4445,0,1747956145,13206.051023610002,29445.529192050002,53335.09530312 2025-05-22,23:22:27.000,142,11096657,4885,0,1747956146,13206.003869439992,30829.28750931,53335.04639328 2025-05-22,23:22:28.000,142,11096676,4725,0,1747956147,13205.956715269996,26216.886669450003,53335.1581872 2025-05-22,23:22:29.000,142,11096520,4445,0,1747956148,13205.889352170001,29906.958192720005,53335.10927736 2025-05-22,23:22:30.000,142,11096627,4645,0,1747956149,13205.862406929991,34058.310684929995,53335.10927736 2025-05-22,23:22:31.000,142,11096607,4765,0,1747956150,13205.835461689996,30368.33080035,53335.14421296 2025-05-22,23:22:32.000,142,11096586,4325,0,1747956151,13205.72094441999,32213.37008655,53335.032419040006 2025-05-22,23:22:33.000,142,11096515,4605,0,1747956152,13205.68726287,33597.24823902,53335.05338040001 2025-05-22,23:22:34.000,142,11096657,4685,0,1747956153,13205.693999179995,30829.689309719994,53335.07434176001 2025-05-22,23:22:35.000,142,11096649,4125,0,1747956154,13205.66031762999,27600.948099300003,53335.03940616 2025-05-22,23:22:36.000,142,11096564,4645,0,1747956155,13205.64684501,32213.53221654,53335.07434176001 2025-05-22,23:22:37.000,142,11096637,4805,0,1747956156,13205.673790249995,28984.699367430003,53334.99748344 2025-05-22,23:22:38.000,142,11096587,5044,0,1747956157,13205.72768073,34058.49396231001,53334.99049632 2025-05-22,23:22:39.000,142,11096576,4365,0,1747956158,13205.801780139991,31290.963229529996,53335.0184448 2025-05-22,23:22:40.000,142,11096507,4805,0,1747956159,13205.821989069991,29907.219010529996,53335.032419040006 2025-05-22,23:22:41.000,142,11096558,3725,0,1747956160,13205.909561100001,31290.93503301,53334.93459936001 2025-05-22,23:22:42.000,142,11096592,4325,0,1747956161,13205.976924199997,28523.43954588,53334.99748344 2025-05-22,23:22:43.000,142,11096580,3485,0,1747956162,13205.970187890001,26678.329768380005,53334.962547840005 2025-05-22,23:22:44.000,142,11096558,4485,0,1747956163,13206.017342059997,28062.081036510004,53335.02543192001 2025-05-22,23:22:45.000,142,11096611,4845,0,1747956164,13206.051023610002,27600.800067570002,53334.92761224 2025-05-22,23:22:46.000,142,11096540,3525,0,1747956165,13206.003869439992,31290.76585389,53334.9485736 2025-05-22,23:22:47.000,142,11096546,4365,0,1747956166,13205.990396820001,28523.185777200008,53334.89267664 2025-05-22,23:22:48.000,142,11096556,3685,0,1747956167,13205.936506339996,34519.52116257,53334.93459936001 2025-05-22,23:22:49.000,142,11096588,4365,0,1747956168,13205.902824789991,30829.421442780003,53334.90665088001 2025-05-22,23:22:50.000,142,11096600,4805,0,1747956169,13205.848934310001,28523.185777200008,53334.93459936001 2025-05-22,23:22:51.000,142,11096533,4965,0,1747956170,13205.72768073,25294.345878959997,53334.87171528 2025-05-22,23:22:52.000,142,11096654,4125,0,1747956171,13205.693999179995,27600.553348019996,53334.90665088001 2025-05-22,23:22:53.000,142,11096606,4245,0,1747956172,13205.66705394,30829.231116270006,53334.89267664 2025-05-22,23:22:54.000,142,11096590,4365,0,1747956173,13205.572745599995,28061.63694132,53334.808831199996 2025-05-22,23:22:55.000,142,11096560,4285,0,1747956174,13205.491909879995,28522.812173309998,53334.75293424 2025-05-22,23:22:56.000,142,11096585,4405,0,1747956175,13205.363919989999,30367.710476909997,53334.69005016001 2025-05-22,23:22:57.000,142,11096496,4445,0,1747956176,13205.323502129999,23910.08707347,53334.71799864001 2025-05-22,23:22:58.000,142,11096624,4645,0,1747956177,13205.256139029989,31751.130435929997,53334.72498576 2025-05-22,23:22:59.000,142,11096561,5205,0,1747956178,13205.155094379988,29906.07000234,53334.7040244 2025-05-22,23:23:00.000,142,11096555,4125,0,1747956179,13205.148358069993,33595.923002580006,53334.697037280006 2025-05-22,23:23:01.000,142,11096571,5044,0,1747956180,13205.121412829998,31289.553403529993,53334.65511456 2025-05-22,23:23:02.000,142,11096597,4925,0,1747956181,13205.040577109998,30366.913925219997,53334.6341532 2025-05-22,23:23:03.000,142,11096581,4125,0,1747956182,13205.033840800003,28983.092165790003,53334.55729488 2025-05-22,23:23:04.000,142,11096538,4605,0,1747956183,13205.013631870002,33595.464809130004,53334.60620472 2025-05-22,23:23:05.000,142,11096576,4245,0,1747956184,13205.013631870002,29905.40738412,53334.55729488 2025-05-22,23:23:06.000,142,11096612,4285,0,1747956185,13204.953005080002,31750.31978598,53334.50139792001 2025-05-22,23:23:07.000,142,11096581,4085,0,1747956186,13205.000159249998,28982.79610233,53334.54332064 2025-05-22,23:23:08.000,142,11096589,4004,0,1747956187,13204.986686629993,31750.29158946,53334.529346400006 2025-05-22,23:23:09.000,142,11096580,3605,0,1747956188,13205.040577109998,29443.999530839996,53334.4944108 2025-05-22,23:23:10.000,142,11096582,3565,0,1747956189,13205.080994969998,28060.36104879,53334.58524336 2025-05-22,23:23:11.000,142,11096551,4845,0,1747956190,13205.074258659988,29444.147562569997,53334.52235928001 2025-05-22,23:23:12.000,142,11096629,4725,0,1747956191,13205.148358069993,30366.772942619995,53334.57126912001 2025-05-22,23:23:13.000,142,11096581,4965,0,1747956192,13205.175303309989,26215.617826050002,53334.48742368 2025-05-22,23:23:14.000,142,11096573,4965,0,1747956193,13205.195512239989,27138.271402619997,53334.529346400006 2025-05-22,23:23:15.000,142,11096563,4004,0,1747956194,13205.208984859994,34057.041841529994,53334.48043656001 2025-05-22,23:23:16.000,142,11096536,4325,0,1747956195,13205.303293199999,27138.475827389993,53334.55030776001 2025-05-22,23:23:17.000,142,11096544,4405,0,1747956196,13205.33697474999,27599.70745242,53334.54332064 2025-05-22,23:23:18.000,142,11096558,4245,0,1747956197,13205.363919989999,25754.780952300003,53334.55729488 2025-05-22,23:23:19.000,142,11096562,4485,0,1747956198,13205.431283089994,30367.35802041,53334.55030776001 2025-05-22,23:23:20.000,142,11096590,4445,0,1747956199,13205.46496464,28983.585604890002,53334.55729488 2025-05-22,23:23:21.000,142,11096592,4365,0,1747956200,13205.512118809995,27599.904828059996,53334.578256240005 2025-05-22,23:23:22.000,142,11096589,4645,0,1747956201,13205.58621822,32673.650079030005,53334.62017896001 2025-05-22,23:23:23.000,142,11096609,4765,0,1747956202,13205.66031762999,28983.684292709993,53334.64812744001 2025-05-22,23:23:24.000,142,11096585,5085,0,1747956203,13205.754625969996,31751.200927230006,53334.62017896001 2025-05-22,23:23:25.000,142,11096626,3725,0,1747956204,13205.80851645,28061.249239170007,53334.59921760001 2025-05-22,23:23:26.000,142,11096623,4685,0,1747956205,13205.923033719992,30828.702431519996,53334.62017896001 2025-05-22,23:23:27.000,142,11096523,4765,0,1747956206,13205.983660509992,34057.4577402,53334.697037280006 2025-05-22,23:23:28.000,142,11096507,4805,0,1747956207,13206.131859330002,25293.84539073,53334.7040244 2025-05-22,23:23:29.000,142,11096623,4645,0,1747956208,13206.232903980002,30828.80816847,53334.71799864001 2025-05-22,23:23:30.000,142,11096584,4445,0,1747956209,13206.280058149998,31290.011596979995,53334.7738956 2025-05-22,23:23:31.000,142,11096591,4004,0,1747956210,13206.414784349989,33135.057932309996,53334.75992136 2025-05-22,23:23:32.000,142,11096574,4405,0,1747956211,13206.522565309999,27600.137449350004,53334.85075392 2025-05-22,23:23:33.000,142,11096581,4165,0,1747956212,13206.62360996,29906.351967540002,53334.82979256 2025-05-22,23:23:34.000,142,11096555,4805,0,1747956213,13206.68423675,31290.13143219,53334.88568952001 2025-05-22,23:23:35.000,142,11096577,4205,0,1747956214,13206.711181989995,23448.940038,53334.89966376 2025-05-22,23:23:36.000,142,11096586,4365,0,1747956215,13206.71791829999,31290.173726969995,53334.88568952001 2025-05-22,23:23:37.000,142,11096568,4125,0,1747956216,13206.74486354,29445.23312859,53334.962547840005 2025-05-22,23:23:38.000,142,11096586,4325,0,1747956217,13206.74486354,30829.040789759994,53334.96953496 2025-05-22,23:23:39.000,142,11096602,4205,0,1747956218,13206.731390919995,25755.30963705,53335.06735464 2025-05-22,23:23:40.000,142,11096588,3444,0,1747956219,13206.670764129994,31290.29356218,53335.032419040006 2025-05-22,23:23:41.000,142,11096561,4725,0,1747956220,13206.64381889,28061.545302629995,53335.03940616 2025-05-22,23:23:42.000,142,11096597,4685,0,1747956221,13206.562983169999,29445.303619889994,53335.06735464 2025-05-22,23:23:43.000,142,11096617,5085,0,1747956222,13206.542774239999,26216.576507730002,53335.081328880005 2025-05-22,23:23:44.000,142,11096539,4004,0,1747956223,13206.495620069989,31751.623875029996,53335.081328880005 2025-05-22,23:23:45.000,142,11096577,5125,0,1747956224,13206.448465899994,36364.20094314001,53335.06735464 2025-05-22,23:23:46.000,142,11096572,3444,0,1747956225,13206.387839109993,31751.701415460004,53335.03940616 2025-05-22,23:23:47.000,142,11096613,4085,0,1747956226,13206.347421249993,25755.401275740005,53335.06735464 2025-05-22,23:23:48.000,142,11096570,4365,0,1747956227,13206.320476009998,27139.19483865,53335.05338040001 2025-05-22,23:23:49.000,142,11096572,4445,0,1747956228,13206.286794459993,29906.70442404,53335.032419040006 2025-05-22,23:23:50.000,142,11096587,4725,0,1747956229,13206.219431359998,30367.99244211,53335.088316 2025-05-22,23:23:51.000,142,11096576,4725,0,1747956230,13206.179013499997,23449.186757550007,53335.032419040006 2025-05-22,23:23:52.000,142,11096570,4445,0,1747956231,13206.172277190002,29906.796062730005,53335.06036752 2025-05-22,23:23:53.000,142,11096598,4365,0,1747956232,13206.192486120002,31751.870594580003,53335.032419040006 2025-05-22,23:23:54.000,142,11096589,4765,0,1747956233,13206.158804569997,25755.669142679995,53335.09530312 2025-05-22,23:23:55.000,142,11096570,4405,0,1747956234,13206.172277190002,32674.52417115,53335.06735464 2025-05-22,23:23:56.000,142,11096544,4485,0,1747956235,13206.273321840003,28062.13742955,53335.11626448 2025-05-22,23:23:57.000,142,11096568,4325,0,1747956236,13206.280058149998,27600.99744321,53335.09530312 2025-05-22,23:23:58.000,142,11096569,4285,0,1747956237,13206.320476009998,28984.88264481,53335.17216144001 2025-05-22,23:23:59.000,142,11096559,4605,0,1747956238,13206.347421249993,31291.216998210002,53335.07434176001 2025-05-22,23:24:00.000,142,11096574,4645,0,1747956239,13206.448465899994,34058.85346794,53335.12325160001 2025-05-22,23:24:01.000,142,11096587,4085,0,1747956240,13206.482147449999,28985.19280653,53335.09530312 2025-05-22,23:24:02.000,142,11096554,4085,0,1747956241,13206.562983169999,30369.007516829995,53335.15120008001 2025-05-22,23:24:03.000,142,11096587,4925,0,1747956242,13206.630346269994,29907.874579619995,53335.14421296 2025-05-22,23:24:04.000,142,11096591,4565,0,1747956243,13206.66402782,27601.61071752,53335.19312280001 2025-05-22,23:24:05.000,142,11096582,4485,0,1747956244,13206.731390919995,30830.478812279995,53335.19312280001 2025-05-22,23:24:06.000,142,11096556,4485,0,1747956245,13206.73812722999,31291.816174260006,53335.15120008001 2025-05-22,23:24:07.000,142,11096589,4845,0,1747956246,13206.76507247,32214.364013879996,53335.1581872 2025-05-22,23:24:08.000,142,11096580,4445,0,1747956247,13206.792017709995,28524.37003104,53335.1581872 2025-05-22,23:24:09.000,142,11096565,3965,0,1747956248,13206.751599849995,31291.957156860008,53335.20709704 2025-05-22,23:24:10.000,142,11096597,4925,0,1747956249,13206.77854508999,25756.8956913,53335.1581872 2025-05-22,23:24:11.000,142,11096590,3765,0,1747956250,13206.74486354,30369.543250710005,53335.13722584 2025-05-22,23:24:12.000,142,11096576,4525,0,1747956251,13206.68423675,33137.08103262,53335.06735464 2025-05-22,23:24:13.000,142,11096607,4805,0,1747956252,13206.62360996,33598.291510259995,53335.130238720005 2025-05-22,23:24:14.000,142,11096571,4845,0,1747956253,13206.482147449999,35443.323747329996,53335.081328880005 2025-05-22,23:24:15.000,142,11096530,4645,0,1747956254,13206.394575419989,31753.18173276,53335.011457680004 2025-05-22,23:24:16.000,142,11096600,4325,0,1747956255,13206.239640289998,26218.04272677,53335.04639328 2025-05-22,23:24:17.000,142,11096569,4605,0,1747956256,13206.091441470002,23911.743619019995,53335.00447056001 2025-05-22,23:24:18.000,142,11096590,4445,0,1747956257,13205.902824789991,30369.29653116,53335.02543192001 2025-05-22,23:24:19.000,142,11096621,4845,0,1747956258,13205.774834899996,32675.60973717,53335.00447056001 2025-05-22,23:24:20.000,142,11096604,4365,0,1747956259,13205.64684501,29908.036709609994,53334.92761224 2025-05-22,23:24:21.000,142,11096611,4845,0,1747956260,13205.512118809995,29907.99441483,53334.89966376 2025-05-22,23:24:22.000,142,11096562,4365,0,1747956261,13205.384128919999,29907.95916918,53334.864728160006 2025-05-22,23:24:23.000,142,11096596,3965,0,1747956262,13205.262875339999,25295.396199330004,53334.88568952001 2025-05-22,23:24:24.000,142,11096627,4965,0,1747956263,13205.188775929993,27140.48482944,53334.75293424 2025-05-22,23:24:25.000,142,11096547,4925,0,1747956264,13205.114676519988,28985.67214737,53334.78786984001 2025-05-22,23:24:26.000,142,11096555,4845,0,1747956265,13205.054049730003,31291.90076382,53334.71799864001 2025-05-22,23:24:27.000,142,11096586,4325,0,1747956266,13205.080994969998,29908.227036120006,53334.71101152 2025-05-22,23:24:28.000,142,11096623,5044,0,1747956267,13204.979950319997,32675.856456719994,53334.68306304 2025-05-22,23:24:29.000,142,11096591,4925,0,1747956268,13204.986686629993,32676.011537579994,53334.627166080005 2025-05-22,23:24:30.000,142,11096545,4805,0,1747956269,13204.979950319997,27602.223991830004,53334.52235928001 2025-05-22,23:24:31.000,142,11096578,4325,0,1747956270,13204.939532459997,27602.294483129997,53334.57126912001 2025-05-22,23:24:32.000,142,11096560,4325,0,1747956271,13204.919323529997,32676.244158870002,53334.564282 2025-05-22,23:24:33.000,142,11096590,3525,0,1747956272,13204.899114599997,31292.53518552,53334.52235928001 2025-05-22,23:24:34.000,142,11096597,4885,0,1747956273,13204.845224119992,24835.031617290006,53334.508385040004 2025-05-22,23:24:35.000,142,11096569,5005,0,1747956274,13204.791333640002,29447.64393105,53334.43152672001 2025-05-22,23:24:36.000,142,11096529,4205,0,1747956275,13204.683552679991,24835.031617290006,53334.410565360005 2025-05-22,23:24:37.000,142,11096563,4125,0,1747956276,13204.54882648,28063.942006829995,53334.410565360005 2025-05-22,23:24:38.000,142,11096579,4605,0,1747956277,13204.474727069995,27602.675136150006,53334.410565360005 2025-05-22,23:24:39.000,142,11096492,4365,0,1747956278,13204.333264559995,31754.041726619995,53334.33370704001 2025-05-22,23:24:40.000,142,11096582,4445,0,1747956279,13204.151384189994,31292.69731551,53334.340694160004 2025-05-22,23:24:41.000,142,11096562,4605,0,1747956280,13204.009921679994,26680.106149140003,53334.2498616 2025-05-22,23:24:42.000,142,11096465,4725,0,1747956281,13203.828041309993,29908.896703470004,53334.23588736001 2025-05-22,23:24:43.000,142,11096581,4925,0,1747956282,13203.679842489997,29908.91785086,53334.242874480005 2025-05-22,23:24:44.000,142,11096483,3965,0,1747956283,13203.565325219992,32215.174663829996,53334.13108056 2025-05-22,23:24:45.000,142,11096535,4165,0,1747956284,13203.417126399996,28063.758729449997,53334.13108056 2025-05-22,23:24:46.000,142,11096598,4325,0,1747956285,13203.295872819996,30370.050788070002,53334.15204192 2025-05-22,23:24:47.000,142,11096589,4965,0,1747956286,13203.174619239995,26218.719443249996,53334.15902904 2025-05-22,23:24:48.000,142,11096589,5125,0,1747956287,13203.10051982999,25296.199800150003,53334.08915784 2025-05-22,23:24:49.000,142,11096511,5044,0,1747956288,13203.06010196999,25757.508965610003,53334.075183600005 2025-05-22,23:24:50.000,142,11096581,4845,0,1747956289,13203.06683828,24373.80704139,53334.10313208 2025-05-22,23:24:51.000,142,11096581,4885,0,1747956290,13203.033156729995,32215.238106000004,53334.01229952 2025-05-22,23:24:52.000,142,11096584,4125,0,1747956291,13203.08704721,29908.988342159995,53334.005312400004 2025-05-22,23:24:53.000,142,11096575,4765,0,1747956292,13203.14093768999,31292.880592889996,53334.01229952 2025-05-22,23:24:54.000,142,11096556,3645,0,1747956293,13203.174619239995,31292.922887670007,53333.92146696 2025-05-22,23:24:55.000,142,11096582,4645,0,1747956294,13203.24198233999,30370.424391959998,53333.98435104 2025-05-22,23:24:56.000,142,11096577,5205,0,1747956295,13203.28240019999,28986.6660747,53333.87954424001 2025-05-22,23:24:57.000,142,11096550,3845,0,1747956296,13203.30934544,34060.56640652999,53333.96338968 2025-05-22,23:24:58.000,142,11096522,4605,0,1747956297,13203.3497633,23451.639854790003,53333.86557 2025-05-22,23:24:59.000,142,11096533,4765,0,1747956298,13203.363235919991,33138.20889342,53333.90050560001 2025-05-22,23:25:00.000,142,11096569,5044,0,1747956299,13203.356499609996,28064.336758110003,53333.956402560005 2025-05-22,23:25:01.000,142,11096555,4925,0,1747956300,13203.28240019999,28064.329708980003,53333.88653136 2025-05-22,23:25:02.000,142,11096575,4805,0,1747956301,13203.295872819996,32215.654004669996,53333.858582880006 2025-05-22,23:25:03.000,142,11096565,4685,0,1747956302,13203.20830079,31754.443527030002,53333.87954424001 2025-05-22,23:25:04.000,142,11096525,4685,0,1747956303,13203.08704721,28525.540186619997,53333.77473744 2025-05-22,23:25:05.000,142,11096565,3965,0,1747956304,13202.99947517999,31754.344839209996,53333.802685919996 2025-05-22,23:25:06.000,142,11096558,4365,0,1747956305,13202.851276359994,32215.484825549996,53333.802685919996 2025-05-22,23:25:07.000,142,11096566,3605,0,1747956306,13202.723286469998,30831.648967860005,53333.74678896 2025-05-22,23:25:08.000,142,11096547,4245,0,1747956307,13202.575087650002,24373.877532690007,53333.74678896 2025-05-22,23:25:09.000,142,11096575,4725,0,1747956308,13202.386470969992,33137.842338660004,53333.66294352001 2025-05-22,23:25:10.000,142,11096558,4725,0,1747956309,13202.251744770001,28063.87151553,53333.68390488001 2025-05-22,23:25:11.000,142,11096591,5125,0,1747956310,13202.09007333,29908.854408690007,53333.61403368001 2025-05-22,23:25:12.000,142,11096555,4965,0,1747956311,13201.94861082,28986.236077769994,53333.62800792 2025-05-22,23:25:13.000,142,11096580,4445,0,1747956312,13201.874511409995,27602.322679649995,53333.5511496 2025-05-22,23:25:14.000,142,11096542,4365,0,1747956313,13201.753257829994,28063.688238150004,53333.51621400001 2025-05-22,23:25:15.000,142,11096579,3924,0,1747956314,13201.69936734999,28063.71643467,53333.49525264001 2025-05-22,23:25:16.000,142,11096559,4965,0,1747956315,13201.672422109994,29908.79096652,53333.453329920005 2025-05-22,23:25:17.000,142,11096548,3685,0,1747956316,13201.652213179994,28063.793975099994,53333.43236856 2025-05-22,23:25:18.000,142,11096601,4205,0,1747956317,13201.645476869999,34060.228048289995,53333.39044584 2025-05-22,23:25:19.000,142,11096576,3765,0,1747956318,13201.692631039994,28063.857417270003,53333.38345872 2025-05-22,23:25:20.000,142,11096554,4645,0,1747956319,13201.746521519999,23912.63885853,53333.29262616 2025-05-22,23:25:21.000,142,11096565,4125,0,1747956320,13201.874511409995,29447.869503210008,53333.285639040005 2025-05-22,23:25:22.000,142,11096620,4525,0,1747956321,13201.94861082,29448.010485809995,53333.22974208001 2025-05-22,23:25:23.000,142,11096557,5085,0,1747956322,13202.04965547,29909.284405619997,53333.2017936 2025-05-22,23:25:24.000,142,11096554,4325,0,1747956323,13202.184381669991,24835.489810740008,53333.22974208001 2025-05-22,23:25:25.000,142,11096558,4405,0,1747956324,13202.245008459991,31293.218951129995,53333.15987088001 2025-05-22,23:25:26.000,142,11096554,3765,0,1747956325,13202.325844179992,32215.75269249,53333.187819360006 2025-05-22,23:25:27.000,142,11096531,4725,0,1747956326,13202.346053109992,28986.99033468,53333.18083224001 2025-05-22,23:25:28.000,142,11096602,3645,0,1747956327,13202.372998350002,26680.648932149998,53333.17384512 2025-05-22,23:25:29.000,142,11096592,3605,0,1747956328,13202.406679899992,31754.549263980007,53333.12493528 2025-05-22,23:25:30.000,142,11096581,4165,0,1747956329,13202.393207280002,30831.930933059994,53333.10397392 2025-05-22,23:25:31.000,142,11096526,3845,0,1747956330,13202.399943589997,26680.507949549996,53333.14589664 2025-05-22,23:25:32.000,142,11096598,4405,0,1747956331,13202.346053109992,28064.174628120003,53333.15987088001 2025-05-22,23:25:33.000,142,11096533,4805,0,1747956332,13202.325844179992,35444.296527269995,53333.05506408 2025-05-22,23:25:34.000,142,11096560,4045,0,1747956333,13202.231535840001,28525.230024899996,53333.06205120001 2025-05-22,23:25:35.000,142,11096605,4765,0,1747956334,13202.17090905,30370.198819800004,53332.97820576 2025-05-22,23:25:36.000,142,11096529,4845,0,1747956335,13202.09007333,30831.402248309998,53333.00615424 2025-05-22,23:25:37.000,142,11096588,3565,0,1747956336,13202.04291915999,30831.331757010004,53332.99218000001 2025-05-22,23:25:38.000,142,11096529,4205,0,1747956337,13201.98902868,26218.627804560005,53332.94327016001 2025-05-22,23:25:39.000,142,11096574,4405,0,1747956338,13201.98902868,32676.321699299995,53332.86641184 2025-05-22,23:25:40.000,142,11096602,3765,0,1747956339,13201.96208343999,27141.154496789997,53332.8873732 2025-05-22,23:25:41.000,142,11096593,4805,0,1747956340,13201.995764989995,25296.101112329998,53332.77557928001 2025-05-22,23:25:42.000,142,11096554,4445,0,1747956341,13201.96881975,28986.257225160007,53332.84545048001 2025-05-22,23:25:43.000,142,11096586,4605,0,1747956342,13202.036182849995,28063.7234838,53332.81051488 2025-05-22,23:25:44.000,142,11096522,4525,0,1747956343,13202.157436429996,31292.633873340004,53332.796540639996 2025-05-22,23:25:45.000,142,11096583,5285,0,1747956344,13202.231535840001,31754.027628359996,53332.75461792001 2025-05-22,23:25:46.000,142,11096577,4965,0,1747956345,13202.305635249992,31754.13336531,53332.71968232 2025-05-22,23:25:47.000,142,11096572,4525,0,1747956346,13202.372998350002,26219.064850619994,53332.69173384 2025-05-22,23:25:48.000,142,11096549,4565,0,1747956347,13202.433625140002,31292.979280710002,53332.69173384 2025-05-22,23:25:49.000,142,11096594,4605,0,1747956348,13202.595296580002,30831.818146980004,53332.642824 2025-05-22,23:25:50.000,142,11096603,4565,0,1747956349,13202.703077539998,29909.284405619997,53332.663785360004 2025-05-22,23:25:51.000,142,11096581,4245,0,1747956350,13202.770440639993,32676.878580570003,53332.69872096 2025-05-22,23:25:52.000,142,11096566,4325,0,1747956351,13202.884957909999,27602.879560920002,53332.7126952 2025-05-22,23:25:53.000,142,11096534,4605,0,1747956352,13202.95905731999,26680.395163470006,53332.7126952 2025-05-22,23:25:54.000,142,11096611,4765,0,1747956353,13202.98600256,29447.93999451,53332.65679824001 2025-05-22,23:25:55.000,142,11096573,4285,0,1747956354,13203.04662935,33137.990370390005,53332.75461792001 2025-05-22,23:25:56.000,142,11096600,4245,0,1747956355,13203.08031089999,29447.862454079994,53332.7126952 2025-05-22,23:25:57.000,142,11096546,4445,0,1747956356,13203.113992449995,30831.620771340007,53332.733656560005 2025-05-22,23:25:58.000,142,11096575,4125,0,1747956357,13203.08031089999,30831.613722209993,53332.642824 2025-05-22,23:25:59.000,142,11096615,4165,0,1747956358,13203.02642042,28525.244123159995,53332.733656560005 2025-05-22,23:26:00.000,142,11096587,4845,0,1747956359,13203.04662935,27141.514002419994,53332.71968232 2025-05-22,23:26:01.000,142,11096602,3605,0,1747956360,13203.02642042,29909.030636940006,53332.75461792001 2025-05-22,23:26:02.000,142,11096562,4325,0,1747956361,13202.99947517999,29447.827208429997,53332.67077248 2025-05-22,23:26:03.000,142,11096569,4805,0,1747956362,13202.97926624999,27141.570395460003,53332.76859216 2025-05-22,23:26:04.000,142,11096597,5125,0,1747956363,13202.99947517999,29909.206865190004,53332.72666944001 2025-05-22,23:26:05.000,142,11096604,4325,0,1747956364,13202.91863945999,29448.045731460006,53332.67775960001 2025-05-22,23:26:06.000,142,11096583,4965,0,1747956365,13202.911903149994,28986.891646860007,53332.7126952 2025-05-22,23:26:07.000,142,11096569,4805,0,1747956366,13202.93884838999,28064.477740710005,53332.72666944001 2025-05-22,23:26:08.000,142,11096565,4205,0,1747956367,13202.891694219994,33138.51905514,53332.642824 2025-05-22,23:26:09.000,142,11096587,3924,0,1747956368,13202.911903149994,27142.190718900005,53332.67775960001 2025-05-22,23:26:10.000,142,11096556,4605,0,1747956369,13202.925375769999,27603.584473919997,53332.642824 2025-05-22,23:26:11.000,142,11096590,4645,0,1747956370,13202.95905731999,28526.223952229993,53332.67775960001 2025-05-22,23:26:12.000,142,11096535,5044,0,1747956371,13202.97926624999,31293.95910978,53332.67775960001 2025-05-22,23:26:13.000,142,11096596,4445,0,1747956372,13203.033156729995,32216.640882869993,53332.67775960001 2025-05-22,23:26:14.000,142,11096594,3485,0,1747956373,13203.03989303999,30832.931909520004,53332.614875520005 2025-05-22,23:26:15.000,142,11096590,3605,0,1747956374,13203.06683828,28065.408225870007,53332.62186264 2025-05-22,23:26:16.000,142,11096608,3725,0,1747956375,13203.08704721,32216.831209380005,53332.62186264 2025-05-22,23:26:17.000,142,11096543,4845,0,1747956376,13203.147674,30833.086990380005,53332.67077248 2025-05-22,23:26:18.000,142,11096593,5005,0,1747956377,13203.154410309995,30371.883561869996,53332.69872096 2025-05-22,23:26:19.000,142,11096549,3924,0,1747956378,13203.12072875999,30833.164530809998,53332.67077248 2025-05-22,23:26:20.000,142,11096572,4805,0,1747956379,13203.12072875999,29910.630789450006,53332.69872096 2025-05-22,23:26:21.000,142,11096630,3685,0,1747956380,13203.08704721,30371.904709259994,53332.565965680005 2025-05-22,23:26:22.000,142,11096497,4765,0,1747956381,13203.02642042,28065.598552380005,53332.60788840001 2025-05-22,23:26:23.000,142,11096568,4405,0,1747956382,13202.972529939994,28988.118195479998,53332.628849759996 2025-05-22,23:26:24.000,142,11096560,4365,0,1747956383,13202.905166839999,29449.307525729993,53332.565965680005 2025-05-22,23:26:25.000,142,11096584,4365,0,1747956384,13202.817594809989,27142.923828419996,53332.63583688001 2025-05-22,23:26:26.000,142,11096587,5005,0,1747956385,13202.716550159988,31755.507945660007,53332.628849759996 2025-05-22,23:26:27.000,142,11096543,4445,0,1747956386,13202.628978129993,27604.02151998,53332.63583688001 2025-05-22,23:26:28.000,142,11096620,4365,0,1747956387,13202.541406099997,27142.648912350007,53332.60090128 2025-05-22,23:26:29.000,142,11096586,4605,0,1747956388,13202.460570379997,25297.51093833,53332.614875520005 2025-05-22,23:26:30.000,142,11096570,3565,0,1747956389,13202.406679899992,23913.6186876,53332.60788840001 2025-05-22,23:26:31.000,142,11096617,4765,0,1747956390,13202.339316799997,28526.202804839995,53332.614875520005 2025-05-22,23:26:32.000,142,11096584,4445,0,1747956391,13202.298898939996,33138.808069470004,53332.59391416 2025-05-22,23:26:33.000,142,11096520,3605,0,1747956392,13202.292162630001,27603.5562774,53332.52404296 2025-05-22,23:26:34.000,142,11096562,3845,0,1747956393,13202.312371560001,29448.5955636,53332.53103008 2025-05-22,23:26:35.000,142,11096605,4125,0,1747956394,13202.379734659997,27603.52808088,53332.57993992 2025-05-22,23:26:36.000,142,11096599,3885,0,1747956395,13202.500988239997,29909.848336020004,53332.60090128 2025-05-22,23:26:37.000,142,11096596,4004,0,1747956396,13202.581823959998,28064.84429547,53332.55199144 2025-05-22,23:26:38.000,142,11096565,4725,0,1747956397,13202.682868609998,25297.264218779994,53332.59391416 2025-05-22,23:26:39.000,142,11096612,4245,0,1747956398,13202.770440639993,27142.352848890005,53332.55199144 2025-05-22,23:26:40.000,142,11096587,4045,0,1747956399,13202.91863945999,31293.80402892,53332.60090128 2025-05-22,23:26:41.000,142,11096593,4965,0,1747956400,13203.012947799994,28064.971179810003,53332.60090128 2025-05-22,23:26:42.000,142,11096562,4445,0,1747956401,13203.113992449995,31293.95206065,53332.59391416 2025-05-22,23:26:43.000,142,11096562,4445,0,1747956402,13203.22850972,31293.987306299998,53332.62186264 2025-05-22,23:26:44.000,142,11096613,4925,0,1747956403,13203.34302698999,22991.232977969994,53332.69173384 2025-05-22,23:26:45.000,142,11096608,4365,0,1747956404,13203.437335329996,33139.273312050005,53332.642824 2025-05-22,23:26:46.000,142,11096580,4445,0,1747956405,13203.491225810001,31755.536142180004,53332.7126952 2025-05-22,23:26:47.000,142,11096575,3965,0,1747956406,13203.585534149992,27142.930877549996,53332.733656560005 2025-05-22,23:26:48.000,142,11096587,4885,0,1747956407,13203.646160939992,28065.598552380005,53332.62186264 2025-05-22,23:26:49.000,142,11096555,4885,0,1747956408,13203.700051419997,27143.142351450006,53332.72666944001 2025-05-22,23:26:50.000,142,11096536,4285,0,1747956409,13203.753941900002,30372.207821849996,53332.75461792001 2025-05-22,23:26:51.000,142,11096537,3965,0,1747956410,13203.841513929998,34062.49786815001,53332.81051488 2025-05-22,23:26:52.000,142,11096521,4525,0,1747956411,13203.956031199989,24375.85833822,53332.817502 2025-05-22,23:26:53.000,142,11096401,5125,0,1747956412,13203.982976439998,28527.42230433,53332.81051488 2025-05-22,23:26:54.000,142,11096543,4325,0,1747956413,13204.077284779989,31756.40318517,53332.80352776001 2025-05-22,23:26:55.000,142,11096496,4445,0,1747956414,13204.110966329994,31295.185658400005,53332.89436032001 2025-05-22,23:26:56.000,142,11096500,4485,0,1747956415,13204.20527467,29911.356849839998,53332.97121864001 2025-05-22,23:26:57.000,142,11096565,3845,0,1747956416,13204.23895621999,28527.570336060002,53333.07602544 2025-05-22,23:26:58.000,142,11096582,4485,0,1747956417,13204.29958300999,24837.371928449997,53332.97121864001 2025-05-22,23:26:59.000,142,11096554,4445,0,1747956418,13204.32652825,33601.46361876,53333.04807696 2025-05-22,23:27:00.000,142,11096557,4965,0,1747956419,13204.353473489995,25759.722392430005,53333.11096104001 2025-05-22,23:27:01.000,142,11096571,4165,0,1747956420,13204.373682419995,26220.91877181,53333.03410272 2025-05-22,23:27:02.000,142,11096608,4285,0,1747956421,13204.38041872999,31294.7627106,53333.10397392 2025-05-22,23:27:03.000,142,11096371,4245,0,1747956422,13204.40736397,26681.953021199995,53333.06205120001 2025-05-22,23:27:04.000,142,11096545,4965,0,1747956423,13204.434309209995,24375.56932389,53333.10397392 2025-05-22,23:27:05.000,142,11096561,4125,0,1747956424,13204.48819969,28065.64084716,53333.08301256 2025-05-22,23:27:06.000,142,11096603,3965,0,1747956425,13204.562299099991,31294.466647139998,53333.05506408 2025-05-22,23:27:07.000,142,11096546,4565,0,1747956426,13204.56903541,29449.321623990007,53333.11096104001 2025-05-22,23:27:08.000,142,11096495,4965,0,1747956427,13204.636398509996,30371.813070570002,53333.131922399996 2025-05-22,23:27:09.000,142,11096534,4485,0,1747956428,13204.730706850001,29449.187690520004,53333.17384512 2025-05-22,23:27:10.000,142,11096543,4805,0,1747956429,13204.825015189992,25758.98928291,53333.22974208001 2025-05-22,23:27:11.000,142,11096538,4565,0,1747956430,13204.899114599997,27604.02856911,53333.2017936 2025-05-22,23:27:12.000,142,11096589,4765,0,1747956431,13205.000159249998,33139.231017269994,53333.20878072001 2025-05-22,23:27:13.000,142,11096553,4765,0,1747956432,13205.107940209993,29448.990314880008,53333.24371632 2025-05-22,23:27:14.000,142,11096519,4165,0,1747956433,13205.202248549998,31294.064846730005,53333.29262616 2025-05-22,23:27:15.000,142,11096506,3605,0,1747956434,13205.33697474999,30832.776828660004,53333.299613279996 2025-05-22,23:27:16.000,142,11096587,5044,0,1747956435,13205.384128919999,30371.453564940006,53333.30660040001 2025-05-22,23:27:17.000,142,11096531,4004,0,1747956436,13205.42454678,26219.988286649997,53333.25070344 2025-05-22,23:27:18.000,142,11096607,3725,0,1747956437,13205.51885511999,28526.287394400002,53333.25769056001 2025-05-22,23:27:19.000,142,11096517,4885,0,1747956438,13205.55927297999,28526.202804839995,53333.355510240006 2025-05-22,23:27:20.000,142,11096558,4485,0,1747956439,13205.56600929,30832.49486346,53333.41839432 2025-05-22,23:27:21.000,142,11096568,4325,0,1747956440,13205.64684501,26680.95909387,53333.43935568 2025-05-22,23:27:22.000,142,11096563,4685,0,1747956441,13205.66031762999,29909.74259907,53333.44634280001 2025-05-22,23:27:23.000,142,11096574,4845,0,1747956442,13205.673790249995,26680.78991475,53333.404420080005 2025-05-22,23:27:24.000,142,11096484,4605,0,1747956443,13205.7074718,32215.92187161,53333.44634280001 2025-05-22,23:27:25.000,142,11096590,4445,0,1747956444,13205.734417039996,28525.68116922,53333.523201120006 2025-05-22,23:27:26.000,142,11096562,4725,0,1747956445,13205.68052655999,31293.218951129995,53333.50922688 2025-05-22,23:27:27.000,142,11096549,4885,0,1747956446,13205.673790249995,34522.023603719994,53333.4812784 2025-05-22,23:27:28.000,142,11096568,4565,0,1747956447,13205.62663608,28986.771811650004,53333.4812784 2025-05-22,23:27:29.000,142,11096545,4965,0,1747956448,13205.59969083999,28064.20987377,53333.4812784 2025-05-22,23:27:30.000,142,11096576,4605,0,1747956449,13205.552536669995,26219.093047140006,53333.53717536 2025-05-22,23:27:31.000,142,11096622,4365,0,1747956450,13205.44475571,24835.193747280005,53333.50922688 2025-05-22,23:27:32.000,142,11096624,4485,0,1747956451,13205.44475571,31754.175660089997,53333.50922688 2025-05-22,23:27:33.000,142,11096599,5165,0,1747956452,13205.35718367999,28986.581485140006,53333.46031704 2025-05-22,23:27:34.000,142,11096520,4405,0,1747956453,13205.350447369994,33599.17265151,53333.523201120006 2025-05-22,23:27:35.000,142,11096584,4445,0,1747956454,13205.276347959989,32676.561369720002,53333.50922688 2025-05-22,23:27:36.000,142,11096548,4565,0,1747956455,13205.249402719994,26218.867474979997,53333.502239760004 2025-05-22,23:27:37.000,142,11096545,4885,0,1747956456,13205.229193789994,27602.618743109997,53333.502239760004 2025-05-22,23:27:38.000,142,11096581,5085,0,1747956457,13205.168566999993,28986.34886385,53333.48826552 2025-05-22,23:27:39.000,142,11096553,4765,0,1747956458,13205.175303309989,29447.573439750005,53333.4114072 2025-05-22,23:27:40.000,142,11096556,4445,0,1747956459,13205.161830689998,29447.495899319998,53333.355510240006 2025-05-22,23:27:41.000,142,11096568,4565,0,1747956460,13205.107940209993,29908.706376960006,53333.39743296001 2025-05-22,23:27:42.000,142,11096551,4845,0,1747956461,13205.080994969998,28986.066898649995,53333.404420080005 2025-05-22,23:27:43.000,142,11096642,4085,0,1747956462,13205.020368179998,28524.71543841,53333.37647160001 2025-05-22,23:27:44.000,142,11096579,5005,0,1747956463,13204.993422940002,29908.29752742,53333.32057464 2025-05-22,23:27:45.000,142,11096533,5285,0,1747956464,13204.959741389997,28985.650999980004,53333.34852312001 2025-05-22,23:27:46.000,142,11096528,4365,0,1747956465,13204.872169360002,34520.578532069994,53333.2716648 2025-05-22,23:27:47.000,142,11096566,4685,0,1747956466,13204.838487809997,30369.12030291,53333.334548880004 2025-05-22,23:27:48.000,142,11096556,4245,0,1747956467,13204.818278879997,28062.701359950006,53333.30660040001 2025-05-22,23:27:49.000,142,11096548,4565,0,1747956468,13204.771124710001,30830.147503169996,53333.334548880004 2025-05-22,23:27:50.000,142,11096586,4365,0,1747956469,13204.730706850001,27601.223015370007,53333.2716648 2025-05-22,23:27:51.000,142,11096603,4605,0,1747956470,13204.717234229996,24372.33377322,53333.30660040001 2025-05-22,23:27:52.000,142,11096611,4765,0,1747956471,13204.670080060001,31752.321738900006,53333.27865192001 2025-05-22,23:27:53.000,142,11096549,4765,0,1747956472,13204.643134819991,31291.07601561,53333.236729200005 2025-05-22,23:27:54.000,142,11096571,5085,0,1747956473,13204.670080060001,24372.20688888,53333.25070344 2025-05-22,23:27:55.000,142,11096621,4925,0,1747956474,13204.697025299996,31752.258296729997,53333.285639040005 2025-05-22,23:27:56.000,142,11096597,5044,0,1747956475,13204.737443159996,30829.752751890002,53333.236729200005 2025-05-22,23:27:57.000,142,11096578,4445,0,1747956476,13204.764388399992,31752.244198469998,53333.187819360006 2025-05-22,23:27:58.000,142,11096628,4485,0,1747956477,13204.811542570002,31752.335837160004,53333.19480648 2025-05-22,23:27:59.000,142,11096545,4965,0,1747956478,13204.858696739997,30829.809144929997,53333.117948160005 2025-05-22,23:28:00.000,142,11096594,4365,0,1747956479,13204.905850909992,29446.02968028,53333.236729200005 2025-05-22,23:28:01.000,142,11096595,4925,0,1747956480,13204.966477699993,29445.938041589994,53333.20878072001 2025-05-22,23:28:02.000,142,11096619,4845,0,1747956481,13205.000159249998,28062.207920850007,53333.24371632 2025-05-22,23:28:03.000,142,11096587,4925,0,1747956482,13205.033840800003,30368.46473382,53333.25070344 2025-05-22,23:28:04.000,142,11096572,4645,0,1747956483,13205.114676519988,27139.596639059993,53333.24371632 2025-05-22,23:28:05.000,142,11096616,4245,0,1747956484,13205.134885449988,25294.536205469994,53333.26467768 2025-05-22,23:28:06.000,142,11096598,4765,0,1747956485,13205.182039619998,24371.988365850004,53333.22275496 2025-05-22,23:28:07.000,142,11096627,5044,0,1747956486,13205.182039619998,31290.695362590006,53333.22275496 2025-05-22,23:28:08.000,142,11096612,4645,0,1747956487,13205.168566999993,35441.906872199994,53333.25769056001 2025-05-22,23:28:09.000,142,11096602,4445,0,1747956488,13205.161830689998,29445.55738857,53333.19480648 2025-05-22,23:28:10.000,142,11096577,5005,0,1747956489,13205.121412829998,30367.99244211,53333.26467768 2025-05-22,23:28:11.000,142,11096549,4965,0,1747956490,13205.141621759998,29906.718522299998,53333.299613279996 2025-05-22,23:28:12.000,142,11096547,4885,0,1747956491,13205.141621759998,31290.385200870005,53333.2716648 2025-05-22,23:28:13.000,142,11096622,4165,0,1747956492,13205.155094379988,34057.85249148001,53333.26467768 2025-05-22,23:28:14.000,142,11096616,4525,0,1747956493,13205.134885449988,30367.858508639998,53333.236729200005 2025-05-22,23:28:15.000,142,11096574,4525,0,1747956494,13205.215721169989,26677.878624060002,53333.29262616 2025-05-22,23:28:16.000,142,11096653,4925,0,1747956495,13205.208984859994,23910.383136930002,53333.34852312001 2025-05-22,23:28:17.000,142,11096615,5165,0,1747956496,13205.235930099989,25755.549307470006,53333.29262616 2025-05-22,23:28:18.000,142,11096624,3525,0,1747956497,13205.262875339999,32674.397286809995,53333.299613279996 2025-05-22,23:28:19.000,142,11096628,4205,0,1747956498,13205.343711059999,29445.761813339996,53333.26467768 2025-05-22,23:28:20.000,142,11096515,4725,0,1747956499,13205.471700949995,31290.843394320007,53333.341536 2025-05-22,23:28:21.000,142,11096615,4725,0,1747956500,13205.673790249995,30829.731604500004,53333.41839432 2025-05-22,23:28:23.000,142,11096531,4125,0,1747956502,13205.821989069991,26678.498947500004,53333.37647160001 2025-05-22,23:28:24.000,142,11096587,4805,0,1747956503,13205.976924199997,31752.356984550002,53333.404420080005 2025-05-22,23:28:25.000,142,11096546,3725,0,1747956504,13206.172277190002,30368.65506033,53333.46031704 2025-05-22,23:28:26.000,142,11096575,4765,0,1747956505,13206.354157559988,31752.5332128,53333.44634280001 2025-05-22,23:28:27.000,142,11096560,4525,0,1747956506,13206.57645578999,33597.66413768999,53333.48826552 2025-05-22,23:28:28.000,142,11096615,4925,0,1747956507,13206.76507247,27140.188765979998,53333.53717536 2025-05-22,23:28:29.000,142,11096512,4725,0,1747956508,13207.014315939996,25756.507989150006,53333.50922688 2025-05-22,23:28:30.000,142,11096552,3765,0,1747956509,13207.216405239997,28062.898735590003,53333.62800792 2025-05-22,23:28:31.000,142,11096593,4965,0,1747956510,13207.438703469998,23911.68017685,53333.634995039996 2025-05-22,23:28:32.000,142,11096610,4085,0,1747956511,13207.634056459989,23911.807061190004,53333.71185336001 2025-05-22,23:28:33.000,142,11096574,4245,0,1747956512,13207.829409449994,31753.216978409997,53333.81666016 2025-05-22,23:28:34.000,142,11096566,4205,0,1747956513,13207.970871959995,32675.79301455,53333.858582880006 2025-05-22,23:28:35.000,142,11096623,4445,0,1747956514,13208.18643388,29447.080000650007,53333.89351848 2025-05-22,23:28:36.000,142,11096621,4765,0,1747956515,13208.300951149991,27140.837285939997,53333.92845408001 2025-05-22,23:28:37.000,142,11096592,3845,0,1747956516,13208.442413659992,29447.15049195,53334.03326088 2025-05-22,23:28:38.000,142,11096640,4205,0,1747956517,13208.536721999997,31292.239122059997,53334.1101192 2025-05-22,23:28:39.000,142,11096540,3804,0,1747956518,13208.624294029993,30830.944054859996,53334.13108056 2025-05-22,23:28:40.000,142,11096532,4685,0,1747956519,13208.664711889993,28524.637897980007,53334.173003280004 2025-05-22,23:28:41.000,142,11096603,4725,0,1747956520,13208.732074989988,31753.393206659995,53334.20793888 2025-05-22,23:28:42.000,142,11096636,3365,0,1747956521,13208.806174399993,28063.356929040005,53334.27082296 2025-05-22,23:28:43.000,142,11096583,4645,0,1747956522,13208.846592259993,31292.140434240006,53334.32671992 2025-05-22,23:28:44.000,142,11096602,4725,0,1747956523,13208.860064879998,32214.610733430003,53334.37562976 2025-05-22,23:28:45.000,142,11096584,4365,0,1747956524,13208.887010119994,28524.574455809998,53334.36864264 2025-05-22,23:28:46.000,142,11096678,3405,0,1747956525,13208.934164289989,29908.332773069997,53334.37562976 2025-05-22,23:28:47.000,142,11096623,4965,0,1747956526,13209.008263699994,28063.335781650007,53334.459475200005 2025-05-22,23:28:48.000,142,11096582,4645,0,1747956527,13209.07562679999,32214.695322989995,53334.44550096 2025-05-22,23:28:49.000,142,11096622,3845,0,1747956528,13209.129517279995,27602.181697050008,53334.473449439996 2025-05-22,23:28:50.000,142,11096659,3885,0,1747956529,13209.190144069995,28985.954112570005,53334.59921760001 2025-05-22,23:28:51.000,142,11096584,3765,0,1747956530,13209.250770859995,38211.25628052,53334.54332064 2025-05-22,23:28:52.000,142,11096632,4405,0,1747956531,13209.412442299996,27602.41431834,53334.578256240005 2025-05-22,23:28:53.000,142,11096637,4765,0,1747956532,13209.473069089996,29447.446555410002,53334.697037280006 2025-05-22,23:28:54.000,142,11096600,3924,0,1747956533,13209.601058979992,28063.519059030004,53334.66908880001 2025-05-22,23:28:55.000,142,11096560,3804,0,1747956534,13209.702103629992,29908.389166110006,53334.76690848001 2025-05-22,23:28:56.000,142,11096506,4285,0,1747956535,13209.857038759998,27602.146451399996,53334.7040244 2025-05-22,23:28:57.000,142,11096703,4725,0,1747956536,13209.836829829997,28985.85542475,53334.676075920004 2025-05-22,23:28:58.000,142,11096608,3645,0,1747956537,13209.924401859993,30369.465710279997,53334.808831199996 2025-05-22,23:28:59.000,142,11096639,4525,0,1747956538,13210.059128059998,28524.348883650004,53334.72498576 2025-05-22,23:29:00.000,142,11096575,4004,0,1747956539,13210.038919129998,29446.798035450003,53334.83677968001 2025-05-22,23:29:01.000,142,11096539,3924,0,1747956540,13210.072600679989,29907.98031657,53334.81581832001 2025-05-22,23:29:02.000,142,11096613,4925,0,1747956541,13210.025446509993,28523.968230629995,53334.843766800004 2025-05-22,23:29:03.000,142,11096558,4525,0,1747956542,13210.065864369994,30368.866534229994,53334.8787024 2025-05-22,23:29:04.000,142,11096688,3565,0,1747956543,13210.018710199998,28523.792002379996,53334.85774104001 2025-05-22,23:29:05.000,142,11096577,4004,0,1747956544,13209.910929240003,27601.363997969995,53334.82280544 2025-05-22,23:29:06.000,142,11096627,4765,0,1747956545,13209.944610789993,26678.886649649998,53334.89267664 2025-05-22,23:29:07.000,142,11096534,3725,0,1747956546,13209.877247689998,34520.085092969995,53334.99049632 2025-05-22,23:29:08.000,142,11096597,4125,0,1747956547,13209.850302450002,27601.14547494,53334.913638000005 2025-05-22,23:29:09.000,142,11096570,4605,0,1747956548,13209.782939349992,26217.40125594,53334.976522079996 2025-05-22,23:29:10.000,142,11096775,4004,0,1747956549,13209.769466730002,30829.893734490004,53334.962547840005 2025-05-22,23:29:11.000,142,11096713,4845,0,1747956550,13209.729048870002,31752.39927933,53334.95556072001 2025-05-22,23:29:12.000,142,11096521,4965,0,1747956551,13209.769466730002,28984.868546550002,53335.02543192001 2025-05-22,23:29:13.000,142,11096629,4765,0,1747956552,13209.708839940002,30829.886685360005,53335.00447056001 2025-05-22,23:29:14.000,142,11096664,4365,0,1747956553,13209.641476839992,32213.67319914,53334.94158648 2025-05-22,23:29:15.000,142,11096590,4325,0,1747956554,13209.675158389997,28062.398247360004,53334.96953496 2025-05-22,23:29:16.000,142,11096584,3605,0,1747956555,13209.654949459997,33136.11530181,53334.96953496 2025-05-22,23:29:17.000,142,11096580,3565,0,1747956556,13209.675158389997,29445.902795939997,53334.913638000005 2025-05-22,23:29:18.000,142,11096619,4805,0,1747956557,13209.729048870002,31290.871590840005,53334.85774104001 2025-05-22,23:29:19.000,142,11096581,4965,0,1747956558,13209.735785179997,28061.97529956,53334.913638000005 2025-05-22,23:29:20.000,142,11096587,4605,0,1747956559,13209.729048870002,28523.164629809995,53334.87171528 2025-05-22,23:29:21.000,142,11096662,4405,0,1747956560,13209.836829829997,27600.553348019996,53334.913638000005 2025-05-22,23:29:22.000,142,11096566,4365,0,1747956561,13209.843566139993,31290.45569217,53334.8787024 2025-05-22,23:29:23.000,142,11096683,4965,0,1747956562,13209.850302450002,26677.984361010007,53334.962547840005 2025-05-22,23:29:24.000,142,11096580,4605,0,1747956563,13209.978292339998,26677.878624060002,53334.89966376 2025-05-22,23:29:25.000,142,11096505,4045,0,1747956564,13210.059128059998,29906.38016406,53334.976522079996 2025-05-22,23:29:26.000,142,11096306,4685,0,1747956565,13210.092809609989,27600.468758460003,53334.75293424 2025-05-22,23:29:27.000,142,11096813,4325,0,1747956566,13210.032182819989,28061.411369160007,53334.78786984001 2025-05-22,23:29:28.000,142,11096338,3685,0,1747956567,13210.247744739994,28984.008552690007,53335.00447056001 2025-05-22,23:29:29.000,142,11096934,4405,0,1747956568,13210.26121736,30367.449659100006,53334.962547840005 2025-05-22,23:29:30.000,142,11096216,4445,0,1747956569,13210.220799499999,30828.843414119998,53334.843766800004 2025-05-22,23:29:31.000,142,11096469,4765,0,1747956570,13210.368998319995,33135.00153927,53335.00447056001 2025-05-22,23:29:32.000,142,11096439,4685,0,1747956571,13210.207326879994,29906.091149729997,53335.13722584 2025-05-22,23:29:33.000,142,11096380,4325,0,1747956572,13210.27468997999,28061.143502220002,53335.09530312 2025-05-22,23:29:34.000,142,11096708,4445,0,1747956573,13210.146700089994,23909.635929149998,53335.04639328 2025-05-22,23:29:35.000,142,11096623,4845,0,1747956574,13210.113018539989,28983.085116660004,53335.10229024001 2025-05-22,23:29:36.000,142,11096585,4805,0,1747956575,13210.126491159994,28060.67825964,53335.14421296 2025-05-22,23:29:37.000,142,11096670,4645,0,1747956576,13210.092809609989,30366.949170869993,53335.05338040001 2025-05-22,23:29:38.000,142,11096619,5365,0,1747956577,13209.931138169988,31289.15160312,53335.04639328 2025-05-22,23:29:39.000,142,11096532,4325,0,1747956578,13209.924401859993,30366.631960020008,53335.032419040006 2025-05-22,23:29:40.000,142,11096599,4845,0,1747956579,13209.850302450002,26676.588633270003,53335.02543192001 2025-05-22,23:29:41.000,142,11096621,4805,0,1747956580,13209.917665549998,34517.64609399,53335.06735464 2025-05-22,23:29:42.000,142,11096619,4565,0,1747956581,13209.823357209993,26215.265369550005,53335.07434176001 2025-05-22,23:29:43.000,142,11096593,4045,0,1747956582,13209.870511380002,32211.389281020005,53335.10229024001 2025-05-22,23:29:44.000,142,11096676,4325,0,1747956583,13209.937874479998,28060.163673150004,53335.09530312 2025-05-22,23:29:45.000,142,11096600,4205,0,1747956584,13210.065864369994,25292.773922969995,53335.12325160001 2025-05-22,23:29:46.000,142,11096621,4525,0,1747956585,13210.227535809994,32211.389281020005,53335.081328880005 2025-05-22,23:29:47.000,142,11096624,3365,0,1747956586,13210.37573462999,33133.986464550006,53335.23504552 2025-05-22,23:29:48.000,142,11096634,4125,0,1747956587,13210.550878689995,34517.674290509996,53335.16517432 2025-05-22,23:29:49.000,142,11096504,3245,0,1747956588,13210.739495369991,31750.256343810004,53335.20709704 2025-05-22,23:29:50.000,142,11096602,4245,0,1747956589,13210.820331089992,26215.420450410005,53335.12325160001 2025-05-22,23:29:51.000,142,11096674,4605,0,1747956590,13211.123465039993,35440.32786708001,53335.21408416 2025-05-22,23:29:52.000,142,11096785,5005,0,1747956591,13211.251454929989,28060.593670079994,53335.23504552 2025-05-22,23:29:53.000,142,11096669,5125,0,1747956592,13211.339026959999,32211.579607530002,53335.43068488 2025-05-22,23:29:54.000,142,11096592,3565,0,1747956593,13211.507434709994,28982.922986670004,53335.31190384 2025-05-22,23:29:55.000,142,11096748,4485,0,1747956594,13211.729732939995,30828.00456765,53335.52850456001 2025-05-22,23:29:56.000,142,11096386,4365,0,1747956595,13211.904877,29905.597710629998,53335.465620480005 2025-05-22,23:29:57.000,142,11096531,4885,0,1747956596,13211.925085930001,28060.70645616,53335.43767200001 2025-05-22,23:29:58.000,142,11096620,4445,0,1747956597,13212.053075819997,23909.487897419996,53335.45164624 2025-05-22,23:29:59.000,142,11096487,4765,0,1747956598,13212.012657959996,29444.507068199993,53335.5424788 2025-05-22,23:30:00.000,142,11096552,4405,0,1747956599,13212.120438919992,32673.438605129995,53335.514530320004 2025-05-22,23:30:01.000,142,11096480,4365,0,1747956600,13212.133911539997,27599.55237156,53335.69619544001 2025-05-22,23:30:02.000,142,11096619,4125,0,1747956601,13212.208010950002,31750.968305939998,53335.66824696 2025-05-22,23:30:03.000,142,11096615,4845,0,1747956602,13212.174329399997,26216.019626459994,53335.682221200004 2025-05-22,23:30:04.000,142,11096689,4165,0,1747956603,13212.187802020002,29444.873622960004,53335.76606664 2025-05-22,23:30:05.000,142,11096542,4525,0,1747956604,13212.187802020002,24832.35999702,53335.84292496001 2025-05-22,23:30:06.000,142,11096639,5205,0,1747956605,13212.181065709992,28983.705440100006,53335.801002240005 2025-05-22,23:30:07.000,142,11096433,4045,0,1747956606,13212.181065709992,27600.066958049996,53335.77305376001 2025-05-22,23:30:08.000,142,11096545,4805,0,1747956607,13212.194538329997,24832.684257,53335.89183480001 2025-05-22,23:30:09.000,142,11096485,5165,0,1747956608,13212.187802020002,29906.499999270003,53335.88484768 2025-05-22,23:30:10.000,142,11096548,4645,0,1747956609,13212.208010950002,33135.33989751,53335.84292496001 2025-05-22,23:30:11.000,142,11096570,3485,0,1747956610,13212.261901429993,32674.35499203,53335.98266736 2025-05-22,23:30:12.000,142,11096661,5044,0,1747956611,13212.275374049997,27600.574495409994,53335.95471888 2025-05-22,23:30:13.000,142,11096574,4565,0,1747956612,13212.315791909998,29445.747715079997,53335.88484768 2025-05-22,23:30:14.000,142,11096527,4925,0,1747956613,13212.430309179988,25294.409321130006,53335.94773176 2025-05-22,23:30:15.000,142,11096525,5245,0,1747956614,13212.470727039989,28984.55838483,53336.03157720001 2025-05-22,23:30:16.000,142,11096545,4845,0,1747956615,13212.591980619989,30368.189817749997,53336.017602960004 2025-05-22,23:30:17.000,142,11096697,4725,0,1747956616,13212.538090139999,26677.927967969998,53336.02459008 2025-05-22,23:30:18.000,142,11096554,4725,0,1747956617,13212.591980619989,28522.96020504,53336.11542264 2025-05-22,23:30:19.000,142,11096388,4045,0,1747956618,13212.706497889994,29445.444602489995,53336.02459008 2025-05-22,23:30:20.000,142,11096367,4925,0,1747956619,13212.77386098999,29445.472799010007,53336.066512800004 2025-05-22,23:30:21.000,142,11096443,4645,0,1747956620,13212.80080623,34980.44967500999,53336.087474160006 2025-05-22,23:30:22.000,142,11096226,4325,0,1747956621,13212.807542539995,28984.191830070005,53336.12939688001 2025-05-22,23:30:23.000,142,11096258,4565,0,1747956622,13212.77386098999,28522.664141579997,53336.02459008 2025-05-22,23:30:24.000,142,11096522,4485,0,1747956623,13212.85469670999,29906.471802750006,53336.136384000005 2025-05-22,23:30:25.000,142,11096376,4445,0,1747956624,13212.81427884999,31751.186828970007,53336.15035824 2025-05-22,23:30:26.000,142,11096484,4685,0,1747956625,13212.888378259995,30828.702431519996,53336.05952568001 2025-05-22,23:30:27.000,142,11096364,4405,0,1747956626,13212.93553242999,29906.23213233,53336.22022944 2025-05-22,23:30:28.000,142,11096750,3924,0,1747956627,13212.84122409,28522.361028989995,53336.10843552001 2025-05-22,23:30:29.000,142,11096444,3565,0,1747956628,13213.02310446,34057.500034979996,53336.09446128 2025-05-22,23:30:30.000,142,11096455,4205,0,1747956629,13212.95574135999,31289.771926560003,53336.19228096 2025-05-22,23:30:31.000,142,11096646,4645,0,1747956630,13212.87490563999,28061.552351759994,53336.087474160006 2025-05-22,23:30:32.000,142,11096725,4925,0,1747956631,13212.868169329995,29445.204932070003,53336.14337112 2025-05-22,23:30:33.000,142,11096736,4405,0,1747956632,13212.949005049995,31290.194874359993,53336.136384000005 2025-05-22,23:30:34.000,142,11096661,5165,0,1747956633,13212.969213979995,25294.092110280006,53336.14337112 2025-05-22,23:30:35.000,142,11096562,4725,0,1747956634,13212.97595028999,28983.980356169996,53336.12939688001 2025-05-22,23:30:36.000,142,11096591,4605,0,1747956635,13213.050049699996,27139.05385605,53336.15734536001 2025-05-22,23:30:37.000,142,11096588,3405,0,1747956636,13213.117412799991,34057.725607140004,53336.15734536001 2025-05-22,23:30:38.000,142,11096489,4004,0,1747956637,13213.137621729991,30367.597690830007,53336.12939688001 2025-05-22,23:30:39.000,142,11096510,4685,0,1747956638,13213.178039589991,29906.38721319,53336.19228096 2025-05-22,23:30:40.000,142,11096508,3965,0,1747956639,13213.204984830001,28983.747734880002,53336.12240976 2025-05-22,23:30:41.000,142,11096607,4805,0,1747956640,13213.252138999997,30367.35097128,53336.14337112 2025-05-22,23:30:42.000,142,11096610,4645,0,1747956641,13213.339711029992,32212.298618789995,53336.15734536001 2025-05-22,23:30:43.000,142,11096589,4685,0,1747956642,13213.299293169992,30367.20293955,53336.12240976 2025-05-22,23:30:44.000,142,11096543,5005,0,1747956643,13213.292556859997,31750.855519859993,53336.185293840004 2025-05-22,23:30:45.000,142,11096575,4725,0,1747956644,13213.306029480002,28983.409376640004,53336.12240976 2025-05-22,23:30:46.000,142,11096603,4965,0,1747956645,13213.225193760001,23448.404304120006,53336.12240976 2025-05-22,23:30:47.000,142,11096611,4685,0,1747956646,13213.252138999997,27138.3841887,53336.19228096 2025-05-22,23:30:48.000,142,11096537,4445,0,1747956647,13213.164566970001,31750.911912900003,53336.17830672001 2025-05-22,23:30:49.000,142,11096574,4285,0,1747956648,13213.090467559996,28522.191849869996,53336.14337112 2025-05-22,23:30:50.000,142,11096568,4245,0,1747956649,13213.04331339,23909.741666100002,53336.1713196 2025-05-22,23:30:51.000,142,11096582,4165,0,1747956650,13212.9826866,29905.985412780006,53336.16433248 2025-05-22,23:30:52.000,142,11096538,4325,0,1747956651,13212.908587189995,25293.52113075,53336.10843552001 2025-05-22,23:30:53.000,142,11096533,5005,0,1747956652,13212.827751469995,29444.73968949,53336.10843552001 2025-05-22,23:30:54.000,142,11096634,4325,0,1747956653,13212.71323419999,28061.101207440006,53336.12939688001 2025-05-22,23:30:55.000,142,11096590,3165,0,1747956654,13212.69302526999,32212.319766179993,53336.04555144 2025-05-22,23:30:56.000,142,11096628,4045,0,1747956655,13212.67955265,31289.884712640007,53336.03157720001 2025-05-22,23:30:57.000,142,11096602,3885,0,1747956656,13212.618925859999,29906.161641030005,53336.00362872 2025-05-22,23:30:58.000,142,11096499,4765,0,1747956657,13212.571771689989,30828.582596310007,53335.94773176 2025-05-22,23:30:59.000,142,11096614,4325,0,1747956658,13212.585244309994,28061.143502220002,53335.94074464001 2025-05-22,23:31:00.000,142,11096608,3685,0,1747956659,13212.571771689989,27138.659104770006,53335.94773176 2025-05-22,23:31:01.000,142,11096518,4445,0,1747956660,13212.565035379994,29906.091149729997,53335.919783280006 2025-05-22,23:31:02.000,142,11096569,4725,0,1747956661,13212.61218954999,27599.813189370005,53335.86388632001 2025-05-22,23:31:03.000,142,11096544,4485,0,1747956662,13212.618925859999,32212.115341409997,53335.9267704 2025-05-22,23:31:04.000,142,11096498,4765,0,1747956663,13212.639134789999,25293.394246409996,53335.849912080004 2025-05-22,23:31:05.000,142,11096621,4685,0,1747956664,13212.618925859999,25754.562429269994,53335.89183480001 2025-05-22,23:31:06.000,142,11096521,4125,0,1747956665,13212.67281633999,31289.49701049,53335.94773176 2025-05-22,23:31:07.000,142,11096615,4885,0,1747956666,13212.67955265,28522.022670749997,53335.919783280006 2025-05-22,23:31:08.000,142,11096579,4004,0,1747956667,13212.639134789999,32211.91091664,53335.90580904 2025-05-22,23:31:09.000,142,11096606,4245,0,1747956668,13212.65260740999,28060.579571819995,53335.8568992 2025-05-22,23:31:10.000,142,11096546,4085,0,1747956669,13212.645871099994,33134.2331841,53335.870873440006 2025-05-22,23:31:11.000,142,11096493,4725,0,1747956670,13212.639134789999,28982.96528145,53335.84292496001 2025-05-22,23:31:12.000,142,11096504,4285,0,1747956671,13212.65260740999,27599.101227239997,53335.86388632001 2025-05-22,23:31:13.000,142,11096511,4285,0,1747956672,13212.69302526999,29444.006579969995,53335.86388632001 2025-05-22,23:31:14.000,142,11096508,4485,0,1747956673,13212.65260740999,30366.469830029993,53335.88484768 2025-05-22,23:31:15.000,142,11096589,4805,0,1747956674,13212.63239847999,28060.269410099994,53335.870873440006 2025-05-22,23:31:16.000,142,11096556,3565,0,1747956675,13212.61218954999,25292.773922969995,53335.849912080004 2025-05-22,23:31:17.000,142,11096615,4605,0,1747956676,13212.585244309994,36362.628987150005,53335.88484768 2025-05-22,23:31:18.000,142,11096547,4605,0,1747956677,13212.551562759989,26676.546338490007,53335.78004088 2025-05-22,23:31:19.000,142,11096559,4885,0,1747956678,13212.504408589994,31750.249294680005,53335.83593784 2025-05-22,23:31:20.000,142,11096533,4004,0,1747956679,13212.463990729993,29905.301647169996,53335.731131040004 2025-05-22,23:31:21.000,142,11096588,4285,0,1747956680,13212.437045489998,31750.206999899994,53335.78004088 2025-05-22,23:31:22.000,142,11096580,4325,0,1747956681,13212.430309179988,28521.486936870002,53335.66824696 2025-05-22,23:31:23.000,142,11096592,4405,0,1747956682,13212.342737149993,28060.255311839996,53335.74510528001 2025-05-22,23:31:24.000,142,11096554,4525,0,1747956683,13212.315791909998,29444.013629099994,53335.65427272001 2025-05-22,23:31:25.000,142,11096523,3965,0,1747956684,13212.302319289993,26676.553387620006,53335.731131040004 2025-05-22,23:31:26.000,142,11096537,4765,0,1747956685,13212.228219880002,23909.12839179,53335.801002240005 2025-05-22,23:31:27.000,142,11096573,3965,0,1747956686,13212.167593090002,27137.820258299995,53335.80798936 2025-05-22,23:31:28.000,142,11096598,3725,0,1747956687,13212.086757370002,28982.739709290006,53335.79401512001 2025-05-22,23:31:29.000,142,11096559,4125,0,1747956688,13212.012657959996,33133.824334560006,53335.7171568 2025-05-22,23:31:30.000,142,11096554,3685,0,1747956689,13212.012657959996,26676.334864589997,53335.73811816 2025-05-22,23:31:31.000,142,11096527,4885,0,1747956690,13211.945294860001,24831.26738187,53335.7171568 2025-05-22,23:31:32.000,142,11096616,3845,0,1747956691,13211.850986519996,29443.562484780006,53335.682221200004 2025-05-22,23:31:33.000,142,11096559,4765,0,1747956692,13211.749941869995,30366.025734840005,53335.752092400005 2025-05-22,23:31:34.000,142,11096602,4725,0,1747956693,13211.69605138999,29443.506091739997,53335.703182560006 2025-05-22,23:31:35.000,142,11096485,4965,0,1747956694,13211.568061499995,27598.643033789995,53335.752092400005 2025-05-22,23:31:36.000,142,11096573,3845,0,1747956695,13211.47375315999,26676.165685469998,53335.731131040004 2025-05-22,23:31:37.000,142,11096579,5044,0,1747956696,13211.372708509989,30366.138520919994,53335.633311360005 2025-05-22,23:31:38.000,142,11096574,4285,0,1747956697,13211.291872789989,26676.186832859996,53335.682221200004 2025-05-22,23:31:39.000,142,11096528,3685,0,1747956698,13211.244718619993,28059.980395770006,53335.77305376001 2025-05-22,23:31:40.000,142,11096558,3605,0,1747956699,13211.184091829993,27137.59468614,53335.66824696 2025-05-22,23:31:41.000,142,11096572,4405,0,1747956700,13211.130201350003,30827.595718109995,53335.66125984 2025-05-22,23:31:42.000,142,11096520,4325,0,1747956701,13211.150410279988,31750.15765599,53335.731131040004 2025-05-22,23:31:43.000,142,11096612,4405,0,1747956702,13211.130201350003,36823.94520174,53335.633311360005 2025-05-22,23:31:44.000,142,11096523,4885,0,1747956703,13211.123465039993,30827.793093750006,53335.633311360005 2025-05-22,23:31:45.000,142,11096606,4285,0,1747956704,13211.123465039993,31289.088160950007,53335.57042728 2025-05-22,23:31:46.000,142,11096587,4845,0,1747956705,13211.103256109993,28982.66216886,53335.563440160004 2025-05-22,23:31:47.000,142,11096507,4965,0,1747956706,13211.116728729998,29443.907892150004,53335.5424788 2025-05-22,23:31:48.000,142,11096510,4525,0,1747956707,13211.123465039993,31288.813244880002,53335.45863336001 2025-05-22,23:31:49.000,142,11096539,4045,0,1747956708,13211.136937659998,32211.198954509993,53335.465620480005 2025-05-22,23:31:50.000,142,11096479,3965,0,1747956709,13211.197564449998,31749.882739919994,53335.52151744 2025-05-22,23:31:51.000,142,11096556,4485,0,1747956710,13211.258191239998,26676.278471550002,53335.4726076 2025-05-22,23:31:52.000,142,11096590,4685,0,1747956711,13211.258191239998,23908.839377459997,53335.416710640005 2025-05-22,23:31:53.000,142,11096507,4885,0,1747956712,13211.312081719989,28521.261364709993,53335.4726076 2025-05-22,23:31:54.000,142,11096560,4885,0,1747956713,13211.291872789989,30827.602767239994,53335.395749280004 2025-05-22,23:31:55.000,142,11096552,3804,0,1747956714,13211.39291743999,26676.363061109994,53335.40972352001 2025-05-22,23:31:56.000,142,11096549,5245,0,1747956715,13211.47375315999,34978.835424239995,53335.4027364 2025-05-22,23:31:57.000,142,11096536,3725,0,1747956716,13211.547852569995,32211.45272319,53335.40972352001 2025-05-22,23:31:58.000,142,11096518,3885,0,1747956717,13211.588270429995,30827.821290270003,53335.45164624 2025-05-22,23:31:59.000,142,11096515,4245,0,1747956718,13211.628688289995,28060.417441829995,53335.42369776 2025-05-22,23:32:00.000,142,11096520,4565,0,1747956719,13211.61521566999,28060.52317878,53335.42369776 2025-05-22,23:32:01.000,142,11096531,4765,0,1747956720,13211.66236984,31750.61584944,53335.465620480005 2025-05-22,23:32:02.000,142,11096526,3685,0,1747956721,13211.61521566999,30366.920974349996,53335.50055608 2025-05-22,23:32:03.000,142,11096653,4685,0,1747956722,13211.61521566999,27599.474831130006,53335.43068488 2025-05-22,23:32:04.000,142,11096566,4445,0,1747956723,13211.60174305,30828.237188939995,53335.48658184001 2025-05-22,23:32:05.000,142,11096552,3685,0,1747956724,13211.568061499995,29444.5775595,53335.45863336001 2025-05-22,23:32:06.000,142,11096655,4845,0,1747956725,13211.568061499995,28060.86153702,53335.465620480005 2025-05-22,23:32:07.000,142,11096585,4925,0,1747956726,13211.527643639994,24832.247210939997,53335.4027364 2025-05-22,23:32:08.000,142,11096610,4245,0,1747956727,13211.5006984,30367.34392215,53335.4027364 2025-05-22,23:32:09.000,142,11096476,4445,0,1747956728,13211.48048947,30828.66718587,53335.35382656 2025-05-22,23:32:10.000,142,11096579,3885,0,1747956729,13211.43333529999,27138.743694329998,53335.416710640005 2025-05-22,23:32:11.000,142,11096552,4405,0,1747956730,13211.406390059994,31751.292565919997,53335.4726076 2025-05-22,23:32:12.000,142,11096528,3685,0,1747956731,13211.460280539999,26677.660101030007,53335.4027364 2025-05-22,23:32:13.000,142,11096542,4325,0,1747956732,13211.49396208999,30367.66818213,53335.367800800006 2025-05-22,23:32:14.000,142,11096631,5044,0,1747956733,13211.588270429995,26216.463721649998,53335.42369776 2025-05-22,23:32:15.000,142,11096496,4285,0,1747956734,13211.59500673999,33135.283504470004,53335.3328652 2025-05-22,23:32:16.000,142,11096511,4725,0,1747956735,13211.65563352999,28984.07904399,53335.38876216001 2025-05-22,23:32:17.000,142,11096606,3645,0,1747956736,13211.770150799995,27139.110249089994,53335.38876216001 2025-05-22,23:32:18.000,142,11096533,4125,0,1747956737,13211.86445914,29906.640981870005,53335.367800800006 2025-05-22,23:32:19.000,142,11096524,4245,0,1747956738,13211.898140689991,29906.605736219994,53335.30491672 2025-05-22,23:32:20.000,142,11096538,4485,0,1747956739,13212.032866889997,31751.525187210005,53335.43767200001 2025-05-22,23:32:21.000,142,11096536,4285,0,1747956740,13212.059812129992,28983.973307039996,53335.44465912 2025-05-22,23:32:22.000,142,11096600,4765,0,1747956741,13212.073284749997,27600.172695,53335.33985232001 2025-05-22,23:32:23.000,142,11096543,4925,0,1747956742,13212.093493679997,30828.864561509996,53335.4027364 2025-05-22,23:32:24.000,142,11096542,4125,0,1747956743,13212.086757370002,33135.050883179996,53335.43068488 2025-05-22,23:32:25.000,142,11096481,5125,0,1747956744,13212.113702609997,30367.569494309995,53335.42369776 2025-05-22,23:32:26.000,142,11096503,4004,0,1747956745,13212.066548440001,30367.576543439995,53335.346839440004 2025-05-22,23:32:27.000,142,11096559,4004,0,1747956746,13211.978976409991,28983.860520960006,53335.31190384 2025-05-22,23:32:28.000,142,11096521,4685,0,1747956747,13211.925085930001,28522.63594506,53335.42369776 2025-05-22,23:32:29.000,142,11096633,5005,0,1747956748,13211.830777589996,30367.69637865,53335.367800800006 2025-05-22,23:32:30.000,142,11096556,4645,0,1747956749,13211.810568659996,31290.13143219,53335.346839440004 2025-05-22,23:32:31.000,142,11096521,4765,0,1747956750,13211.709524009995,28983.916914,53335.38177504 2025-05-22,23:32:32.000,142,11096570,4004,0,1747956751,13211.709524009995,27600.214989779997,53335.33985232001 2025-05-22,23:32:33.000,142,11096662,4725,0,1747956752,13211.62195198,30829.104231930003,53335.33985232001 2025-05-22,23:32:34.000,142,11096570,4685,0,1747956753,13211.669106149995,27600.412365419994,53335.3328652 2025-05-22,23:32:35.000,142,11096587,5165,0,1747956754,13211.64216091,31751.701415460004,53335.3328652 2025-05-22,23:32:36.000,142,11096526,3685,0,1747956755,13211.64216091,22988.053820340006,53335.297929600005 2025-05-22,23:32:37.000,142,11096578,4765,0,1747956756,13211.72299663,27600.588593670007,53335.31889096001 2025-05-22,23:32:38.000,142,11096565,4285,0,1747956757,13211.78362342,28523.136433289998,53335.30491672 2025-05-22,23:32:39.000,142,11096459,4125,0,1747956758,13211.81730496999,28984.353960060005,53335.297929600005 2025-05-22,23:32:40.000,142,11096376,4325,0,1747956759,13211.918349619991,30368.16162123,53335.22107128001 2025-05-22,23:32:41.000,142,11096603,3965,0,1747956760,13211.945294860001,26678.132392739994,53335.17216144001 2025-05-22,23:32:42.000,142,11096609,4765,0,1747956761,13212.046339510001,32213.151563520005,53335.14421296 2025-05-22,23:32:43.000,142,11096529,4685,0,1747956762,13212.120438919992,34519.40837649,53335.23504552 2025-05-22,23:32:44.000,142,11096529,4325,0,1747956763,13212.093493679997,30829.28046018,53335.22107128001 2025-05-22,23:32:45.000,142,11096560,4165,0,1747956764,13212.181065709992,29906.83835751,53335.18613568 2025-05-22,23:32:46.000,142,11096608,4645,0,1747956765,13212.228219880002,25294.268338530004,53335.25600688 2025-05-22,23:32:47.000,142,11096519,4965,0,1747956766,13212.181065709992,25294.226043749994,53335.200109920006 2025-05-22,23:32:48.000,142,11096536,4125,0,1747956767,13212.140647849992,31290.378151740006,53335.249019760005 2025-05-22,23:32:49.000,142,11096524,4004,0,1747956768,13212.086757370002,28984.135437029996,53335.27696824 2025-05-22,23:32:50.000,142,11096576,3804,0,1747956769,13212.005921650001,26216.562409470003,53335.24203264001 2025-05-22,23:32:51.000,142,11096604,4565,0,1747956770,13211.904877,27600.405316289995,53335.228058400004 2025-05-22,23:32:52.000,142,11096547,4605,0,1747956771,13211.80383235,29445.40935684,53335.29094248001 2025-05-22,23:32:53.000,142,11096475,4885,0,1747956772,13211.749941869995,30829.195870619995,53335.179148560004 2025-05-22,23:32:54.000,142,11096451,5005,0,1747956773,13211.709524009995,31751.75075937,53335.18613568 2025-05-22,23:32:55.000,142,11096685,4925,0,1747956774,13211.568061499995,30368.062933409994,53335.13722584 2025-05-22,23:32:56.000,142,11096546,4205,0,1747956775,13211.568061499995,26677.963213619994,53335.19312280001 2025-05-22,23:32:57.000,142,11096554,4165,0,1747956776,13211.507434709994,24371.790990210007,53335.15120008001 2025-05-22,23:32:58.000,142,11096620,4165,0,1747956777,13211.487225779994,29906.746718819995,53335.1581872 2025-05-22,23:32:59.000,142,11096536,4165,0,1747956778,13211.419862679999,27600.370070639998,53335.10927736 2025-05-22,23:33:00.000,142,11096622,4365,0,1747956779,13211.352499579989,28984.177731810007,53335.18613568 2025-05-22,23:33:01.000,142,11096594,4165,0,1747956780,13211.339026959999,30367.886705159995,53335.130238720005 2025-05-22,23:33:02.000,142,11096564,4285,0,1747956781,13211.345763269994,28984.09314225,53335.09530312 2025-05-22,23:33:03.000,142,11096522,4685,0,1747956782,13211.339026959999,29906.457704490007,53335.14421296 2025-05-22,23:33:04.000,142,11096504,4605,0,1747956783,13211.359235889999,30367.773919080006,53335.088316 2025-05-22,23:33:05.000,142,11096609,4445,0,1747956784,13211.406390059994,26677.702395810004,53335.13722584 2025-05-22,23:33:06.000,142,11096580,3325,0,1747956785,13211.460280539999,31751.475843299995,53335.13722584 2025-05-22,23:33:07.000,142,11096518,4445,0,1747956786,13211.48048947,29445.296570759994,53335.1581872 2025-05-22,23:33:08.000,142,11096591,4885,0,1747956787,13211.547852569995,29445.338865540005,53335.10229024001 2025-05-22,23:33:09.000,142,11096578,4445,0,1747956788,13211.547852569995,31290.462741299998,53335.081328880005 2025-05-22,23:33:10.000,142,11096584,3485,0,1747956789,13211.588270429995,29445.515093790003,53335.13722584 2025-05-22,23:33:11.000,142,11096631,4925,0,1747956790,13211.608479359995,27600.65908497,53335.18613568 2025-05-22,23:33:12.000,142,11096578,4325,0,1747956791,13211.588270429995,28523.2562685,53335.130238720005 2025-05-22,23:33:13.000,142,11096388,3685,0,1747956792,13211.57479780999,32674.707448529996,53335.14421296 2025-05-22,23:33:14.000,142,11096603,4885,0,1747956793,13211.55458887999,29446.057876799998,53335.16517432 2025-05-22,23:33:15.000,142,11096542,4605,0,1747956794,13211.48048947,24833.621791290003,53335.19312280001 2025-05-22,23:33:16.000,142,11096526,4685,0,1747956795,13211.39291743999,29907.50097573,53335.16517432 2025-05-22,23:33:17.000,142,11096561,4165,0,1747956796,13211.285136479994,31752.5332128,53335.13722584 2025-05-22,23:33:18.000,142,11096542,4365,0,1747956797,13211.157146589998,25294.987349789997,53335.11626448 2025-05-22,23:33:19.000,142,11096508,4485,0,1747956798,13211.076310869998,29907.606712680004,53335.11626448 2025-05-22,23:33:20.000,142,11096570,4285,0,1747956799,13210.901166809992,31752.610753229994,53335.06735464 2025-05-22,23:33:21.000,142,11096560,4245,0,1747956800,13210.813594779996,32213.785985220005,53335.07434176001 2025-05-22,23:33:22.000,142,11096618,3565,0,1747956801,13210.699077509991,28062.44054214,53335.00447056001 2025-05-22,23:33:23.000,142,11096492,3685,0,1747956802,13210.591296549996,28523.502988049993,53335.06036752 2025-05-22,23:33:24.000,142,11096557,4325,0,1747956803,13210.49698820999,31290.899787360002,53335.04639328 2025-05-22,23:33:25.000,142,11096567,4525,0,1747956804,13210.429625109995,32213.313693510005,53335.081328880005 2025-05-22,23:33:26.000,142,11096571,3885,0,1747956805,13210.39594355999,30368.203916009996,53335.032419040006 2025-05-22,23:33:27.000,142,11096590,4245,0,1747956806,13210.35552569999,35441.8363809,53335.03940616 2025-05-22,23:33:28.000,142,11096410,3605,0,1747956807,13210.41615248999,28061.763825660004,53335.02543192001 2025-05-22,23:33:29.000,142,11096556,4245,0,1747956808,13210.45657034999,28984.184780940006,53334.96953496 2025-05-22,23:33:30.000,142,11096589,4765,0,1747956809,13210.46330666,27600.51810237,53335.00447056001 2025-05-22,23:33:31.000,142,11096559,4765,0,1747956810,13210.54414238,29445.508044660004,53334.99049632 2025-05-22,23:33:32.000,142,11096530,4125,0,1747956811,13210.672132269996,25755.535209210007,53334.96953496 2025-05-22,23:33:33.000,142,11096571,4765,0,1747956812,13210.820331089992,29906.85245577,53334.9485736 2025-05-22,23:33:34.000,142,11096639,4085,0,1747956813,13210.928112050002,33596.97332295,53334.98350920001 2025-05-22,23:33:35.000,142,11096546,3565,0,1747956814,13211.062838249993,31290.801099539996,53335.06036752 2025-05-22,23:33:36.000,142,11096544,4325,0,1747956815,13211.150410279988,31290.90683649,53334.99748344 2025-05-22,23:33:37.000,142,11096633,5005,0,1747956816,13211.251454929989,27139.66713036,53335.06036752 2025-05-22,23:33:38.000,142,11096642,4405,0,1747956817,13211.298609099998,34519.922962979996,53335.06036752 2025-05-22,23:33:39.000,142,11096510,4325,0,1747956818,13211.312081719989,28984.783956989995,53335.088316 2025-05-22,23:33:40.000,142,11096635,5285,0,1747956819,13211.312081719989,29446.18476114,53335.06735464 2025-05-22,23:33:41.000,142,11096641,3924,0,1747956820,13211.271663859989,30829.92898014,53335.00447056001 2025-05-22,23:33:42.000,142,11096634,4485,0,1747956821,13211.244718619993,28984.89674307,53335.09530312 2025-05-22,23:33:43.000,142,11096533,4845,0,1747956822,13211.076310869998,28523.566430220002,53335.02543192001 2025-05-22,23:33:44.000,142,11096560,4565,0,1747956823,13210.968529910002,29907.34589487,53335.02543192001 2025-05-22,23:33:45.000,142,11096532,4405,0,1747956824,13210.874221569997,25755.972255269997,53335.05338040001 2025-05-22,23:33:46.000,142,11096553,5005,0,1747956825,13210.739495369991,30368.549323379993,53335.13722584 2025-05-22,23:33:47.000,142,11096504,4405,0,1747956826,13210.57782392999,28984.621826999995,53335.09530312 2025-05-22,23:33:48.000,142,11096638,3485,0,1747956827,13210.449834039995,32674.608760710005,53335.07434176001 2025-05-22,23:33:49.000,142,11096600,4245,0,1747956828,13210.31510783999,32213.299595250006,53335.032419040006 2025-05-22,23:33:50.000,142,11096538,4645,0,1747956829,13210.241008429999,27139.50500037,53335.06735464 2025-05-22,23:33:51.000,142,11096558,4445,0,1747956830,13210.153436399989,30829.534228859993,53335.11626448 2025-05-22,23:33:52.000,142,11096635,4165,0,1747956831,13210.119754849999,31290.7447065,53335.011457680004 2025-05-22,23:33:53.000,142,11096611,4885,0,1747956832,13210.113018539989,27600.84236235,53335.011457680004 2025-05-22,23:33:54.000,142,11096549,4045,0,1747956833,13210.160172709999,30368.401291650007,53335.00447056001 2025-05-22,23:33:55.000,142,11096582,4485,0,1747956834,13210.267953669994,29907.261305310007,53334.98350920001 2025-05-22,23:33:56.000,142,11096623,4165,0,1747956835,13210.308371529994,29446.100171579994,53335.03940616 2025-05-22,23:33:57.000,142,11096628,4445,0,1747956836,13210.470042969995,27601.265310150004,53335.032419040006 2025-05-22,23:33:58.000,142,11096627,4965,0,1747956837,13210.61824178999,29907.564417899994,53334.99748344 2025-05-22,23:33:59.000,142,11096561,4004,0,1747956838,13210.779913229992,29907.705400499995,53335.011457680004 2025-05-22,23:34:00.000,142,11096604,4245,0,1747956839,13210.975266219997,32675.398263270006,53334.913638000005 2025-05-22,23:34:01.000,142,11096530,4445,0,1747956840,13211.211037069988,28985.502968250003,53334.913638000005 2025-05-22,23:34:02.000,142,11096677,4725,0,1747956841,13211.305345409994,31753.209929279998,53334.99748344 2025-05-22,23:34:03.000,142,11096547,4885,0,1747956842,13211.527643639994,31753.118290590006,53334.976522079996 2025-05-22,23:34:04.000,142,11096579,3885,0,1747956843,13211.61521566999,26679.373039619997,53335.07434176001 2025-05-22,23:34:05.000,142,11096560,4285,0,1747956844,13211.770150799995,32214.547291259994,53335.05338040001 2025-05-22,23:34:06.000,142,11096625,4925,0,1747956845,13211.86445914,28063.307585129995,53335.088316 2025-05-22,23:34:07.000,142,11096580,4365,0,1747956846,13211.925085930001,29908.389166110006,53335.03940616 2025-05-22,23:34:08.000,142,11096489,4565,0,1747956847,13211.925085930001,29908.346871329995,53335.10229024001 2025-05-22,23:34:09.000,142,11096665,4085,0,1747956848,13211.857722829991,33598.24216635,53335.04639328 2025-05-22,23:34:10.000,142,11096553,4765,0,1747956849,13211.830777589996,24834.29145864,53335.14421296 2025-05-22,23:34:11.000,142,11096607,4405,0,1747956850,13211.65563352999,26679.203860499998,53335.088316 2025-05-22,23:34:12.000,142,11096645,4525,0,1747956851,13211.48048947,28524.116262359996,53335.179148560004 2025-05-22,23:34:13.000,142,11096613,4925,0,1747956852,13211.264927549993,26217.591582449997,53335.10927736 2025-05-22,23:34:14.000,142,11096598,3645,0,1747956853,13211.096519799998,26217.457648979995,53335.12325160001 2025-05-22,23:34:15.000,142,11096516,4805,0,1747956854,13210.914639429997,27601.067934510007,53335.21408416 2025-05-22,23:34:16.000,142,11096560,4325,0,1747956855,13210.699077509991,25755.972255269997,53335.14421296 2025-05-22,23:34:17.000,142,11096539,3885,0,1747956856,13210.66539596,28523.453644139998,53335.12325160001 2025-05-22,23:34:18.000,142,11096607,4605,0,1747956857,13210.571087619996,26678.301571860007,53335.14421296 2025-05-22,23:34:19.000,142,11096632,4645,0,1747956858,13210.510460829995,29445.740665949997,53335.06036752 2025-05-22,23:34:20.000,142,11096619,4925,0,1747956859,13210.530669759995,26217.020602920005,53335.09530312 2025-05-22,23:34:21.000,142,11096547,4445,0,1747956860,13210.53740606999,29906.965241850005,53335.06036752 2025-05-22,23:34:22.000,142,11096600,4365,0,1747956861,13210.651923339996,29445.86050116,53335.00447056001 2025-05-22,23:34:23.000,142,11096587,5005,0,1747956862,13210.887694190002,34058.479864049994,53335.04639328 2025-05-22,23:34:24.000,142,11096634,4365,0,1747956863,13211.076310869998,27600.99039408,53335.07434176001 2025-05-22,23:34:25.000,142,11096473,4925,0,1747956864,13211.258191239998,30830.041766220005,53335.03940616 2025-05-22,23:34:26.000,142,11096641,4085,0,1747956865,13211.399653749999,29446.36098939,53335.011457680004 2025-05-22,23:34:27.000,142,11096661,4885,0,1747956866,13211.568061499995,28523.855444550005,53335.081328880005 2025-05-22,23:34:28.000,142,11096538,4645,0,1747956867,13211.7027877,23911.271327309994,53335.06036752 2025-05-22,23:34:29.000,142,11096493,4925,0,1747956868,13211.877931759991,32213.969262600003,53335.10229024001 2025-05-22,23:34:30.000,142,11096495,5085,0,1747956869,13211.952031169996,27601.371047099994,53335.0184448 2025-05-22,23:34:31.000,142,11096621,4165,0,1747956870,13212.032866889997,30368.96522205,53335.11626448 2025-05-22,23:34:32.000,142,11096548,4805,0,1747956871,13212.120438919992,34059.08608923,53335.179148560004 2025-05-22,23:34:33.000,142,11096497,4885,0,1747956872,13212.127175230002,30830.25324012,53335.11626448 2025-05-22,23:34:34.000,142,11096424,4765,0,1747956873,13212.100229989992,25295.248167600002,53335.11626448 2025-05-22,23:34:35.000,142,11096601,4525,0,1747956874,13212.046339510001,26217.71141766,53335.11626448 2025-05-22,23:34:36.000,142,11096539,3804,0,1747956875,13212.019394269992,27140.287453800003,53335.07434176001 2025-05-22,23:34:37.000,142,11096555,4885,0,1747956876,13212.019394269992,25756.71946305,53335.06735464 2025-05-22,23:34:38.000,142,11096619,4765,0,1747956877,13211.904877,30830.42946837,53335.11626448 2025-05-22,23:34:39.000,142,11096517,4685,0,1747956878,13211.850986519996,28985.552312159998,53335.18613568 2025-05-22,23:34:40.000,142,11096542,4525,0,1747956879,13211.73646924999,32214.455652570003,53335.18613568 2025-05-22,23:34:41.000,142,11096531,4525,0,1747956880,13211.73646924999,27140.62581204,53335.200109920006 2025-05-22,23:34:42.000,142,11096475,4765,0,1747956881,13211.65563352999,28985.658049110003,53335.3328652 2025-05-22,23:34:43.000,142,11096549,4205,0,1747956882,13211.487225779994,30830.75372835,53335.31889096001 2025-05-22,23:34:44.000,142,11096662,4405,0,1747956883,13211.48048947,31292.04174642,53335.14421296 2025-05-22,23:34:45.000,142,11096511,4565,0,1747956884,13211.48048947,30369.359973330007,53335.24203264001 2025-05-22,23:34:46.000,142,11096530,4325,0,1747956885,13211.446807919994,27140.534173349995,53335.179148560004 2025-05-22,23:34:47.000,142,11096598,4645,0,1747956886,13211.48048947,24834.361949939994,53335.19312280001 2025-05-22,23:34:48.000,142,11096528,4004,0,1747956887,13211.52090733,28524.355932780003,53335.26998112001 2025-05-22,23:34:49.000,142,11096615,4765,0,1747956888,13211.57479780999,28524.23609757,53335.228058400004 2025-05-22,23:34:50.000,142,11096664,3765,0,1747956889,13211.689315079995,28985.52411564,53335.29094248001 2025-05-22,23:34:51.000,142,11096561,4765,0,1747956890,13211.74320556,31292.04879555,53335.33985232001 2025-05-22,23:34:52.000,142,11096547,4125,0,1747956891,13211.82404128,28524.313638000007,53335.28395536 2025-05-22,23:34:53.000,142,11096609,4965,0,1747956892,13211.918349619991,31292.04879555,53335.20709704 2025-05-22,23:34:54.000,142,11096492,3405,0,1747956893,13211.992449029996,29446.861477619997,53335.31889096001 2025-05-22,23:34:55.000,142,11096689,4885,0,1747956894,13212.181065709992,36827.17370328,53335.30491672 2025-05-22,23:34:56.000,142,11096469,4004,0,1747956895,13212.046339510001,26679.401236139995,53335.29094248001 2025-05-22,23:34:57.000,142,11096753,4645,0,1747956896,13212.160856779992,28524.55330842,53335.32587808 2025-05-22,23:34:58.000,142,11096437,4485,0,1747956897,13212.228219880002,26218.120267200007,53335.38177504 2025-05-22,23:34:59.000,142,11096530,4325,0,1747956898,13212.059812129992,32214.46975083,53335.416710640005 2025-05-22,23:35:00.000,142,11096558,4325,0,1747956899,13211.985712720001,28524.71543841,53335.57741440001 2025-05-22,23:35:01.000,142,11096659,4645,0,1747956900,13212.039603199992,28063.117258619997,53335.45863336001 2025-05-22,23:35:02.000,142,11096556,4525,0,1747956901,13211.810568659996,27140.830236809998,53335.52850456001 2025-05-22,23:35:03.000,142,11096527,4045,0,1747956902,13211.7027877,25295.75570496,53335.48658184001 2025-05-22,23:35:04.000,142,11096726,4645,0,1747956903,13211.689315079995,26679.64795569,53335.59837576 2025-05-22,23:35:05.000,142,11096777,4525,0,1747956904,13211.487225779994,32214.97728819,53335.38177504 2025-05-22,23:35:06.000,142,11096598,4485,0,1747956905,13211.419862679999,28063.138406009995,53335.35382656 2025-05-22,23:35:07.000,142,11096541,4045,0,1747956906,13211.264927549993,30830.88766182,53335.43767200001 2025-05-22,23:35:08.000,142,11096489,3804,0,1747956907,13211.109992420003,28062.807096899996,53335.54946592 2025-05-22,23:35:09.000,142,11096418,4485,0,1747956908,13211.109992420003,29908.410313500004,53335.50754320001 2025-05-22,23:35:10.000,142,11096636,4405,0,1747956909,13211.089783490002,31292.147483370005,53335.45863336001 2025-05-22,23:35:11.000,142,11096392,4125,0,1747956910,13211.089783490002,29908.086053520004,53335.5424788 2025-05-22,23:35:12.000,142,11096533,4885,0,1747956911,13211.096519799998,27601.878584460006,53335.45164624 2025-05-22,23:35:13.000,142,11096575,5365,0,1747956912,13210.995475149997,25756.74765957,53335.42369776 2025-05-22,23:35:14.000,142,11096525,5085,0,1747956913,13211.056101939997,27140.534173349995,53335.50754320001 2025-05-22,23:35:15.000,142,11096651,4885,0,1747956914,13211.109992420003,35443.027683869994,53335.44465912 2025-05-22,23:35:16.000,142,11096530,4445,0,1747956915,13211.056101939997,28985.453624340007,53335.47959472 2025-05-22,23:35:17.000,142,11096677,5125,0,1747956916,13211.042629319993,32675.708424990007,53335.416710640005 2025-05-22,23:35:18.000,142,11096561,5005,0,1747956917,13211.015684079997,30369.352924200008,53335.43068488 2025-05-22,23:35:19.000,142,11096574,3405,0,1747956918,13210.961793599992,31753.160585370002,53335.36081368001 2025-05-22,23:35:20.000,142,11096509,4925,0,1747956919,13210.982002529992,33137.024639580006,53335.37478792 2025-05-22,23:35:21.000,142,11096561,4645,0,1747956920,13210.988738840002,27601.892682720005,53335.38876216001 2025-05-22,23:35:22.000,142,11096613,4685,0,1747956921,13210.921375739992,32675.79301455,53335.33985232001 2025-05-22,23:35:23.000,142,11096588,4565,0,1747956922,13210.914639429997,27601.857437069993,53335.43068488 2025-05-22,23:35:24.000,142,11096469,4805,0,1747956923,13210.948320980002,28524.447571469995,53335.395749280004 2025-05-22,23:35:25.000,142,11096518,4125,0,1747956924,13210.934848359997,30830.718482700002,53335.38177504 2025-05-22,23:35:26.000,142,11096578,4125,0,1747956925,13210.941584669992,32214.561389520008,53335.37478792 2025-05-22,23:35:27.000,142,11096594,4325,0,1747956926,13210.934848359997,28985.735589539996,53335.35382656 2025-05-22,23:35:28.000,142,11096591,5205,0,1747956927,13210.955057289997,33137.01759045001,53335.27696824 2025-05-22,23:35:29.000,142,11096643,4765,0,1747956928,13210.955057289997,31753.315666230003,53335.33985232001 2025-05-22,23:35:30.000,142,11096567,4605,0,1747956929,13210.975266219997,28985.84132649,53335.30491672 2025-05-22,23:35:31.000,142,11096560,4245,0,1747956930,13210.968529910002,30830.859465300004,53335.31889096001 2025-05-22,23:35:32.000,142,11096611,4685,0,1747956931,13210.982002529992,28985.820179100003,53335.31190384 2025-05-22,23:35:33.000,142,11096667,5205,0,1747956932,13211.015684079997,29447.178688469998,53335.29094248001 2025-05-22,23:35:34.000,142,11096558,3725,0,1747956933,13211.035893009997,25757.100116069996,53335.31889096001 2025-05-22,23:35:35.000,142,11096545,5044,0,1747956934,13211.109992420003,30369.74767548,53335.23504552 2025-05-22,23:35:36.000,142,11096591,4725,0,1747956935,13211.197564449998,31753.562385779995,53335.31190384 2025-05-22,23:35:37.000,142,11096567,4765,0,1747956936,13211.237982309998,29908.501952189996,53335.29094248001 2025-05-22,23:35:38.000,142,11096567,5205,0,1747956937,13211.291872789989,29447.228032379993,53335.28395536 2025-05-22,23:35:39.000,142,11096549,5005,0,1747956938,13211.352499579989,30831.035693550002,53335.31190384 2025-05-22,23:35:40.000,142,11096548,3645,0,1747956939,13211.386181129994,27140.907777240005,53335.36081368001 2025-05-22,23:35:41.000,142,11096624,4004,0,1747956940,13211.47375315999,33137.355948690005,53335.40972352001 2025-05-22,23:35:42.000,142,11096427,4004,0,1747956941,13211.5006984,31753.569434909994,53335.43068488 2025-05-22,23:35:43.000,142,11096535,5125,0,1747956942,13211.43333529999,26679.82418394,53335.43068488 2025-05-22,23:35:44.000,142,11096506,4125,0,1747956943,13211.47375315999,30831.085037459998,53335.45863336001 2025-05-22,23:35:45.000,142,11096641,3645,0,1747956944,13211.43333529999,33598.5593772,53335.45863336001 2025-05-22,23:35:46.000,142,11096604,4485,0,1747956945,13211.487225779994,31292.225023799998,53335.37478792 2025-05-22,23:35:47.000,142,11096487,3845,0,1747956946,13211.47375315999,25295.840294520007,53335.40972352001 2025-05-22,23:35:48.000,142,11096563,4685,0,1747956947,13211.47375315999,31292.168630760003,53335.367800800006 2025-05-22,23:35:49.000,142,11096604,3924,0,1747956948,13211.446807919994,33137.23611348,53335.4027364 2025-05-22,23:35:50.000,142,11096545,4645,0,1747956949,13211.352499579989,28063.40627295,53335.32587808 2025-05-22,23:35:51.000,142,11096597,4805,0,1747956950,13211.332290649989,32214.864502109995,53335.36081368001 2025-05-22,23:35:52.000,142,11096556,3605,0,1747956951,13211.291872789989,28524.962157960006,53335.43767200001 2025-05-22,23:35:53.000,142,11096536,4605,0,1747956952,13211.258191239998,27602.463662249997,53335.36081368001 2025-05-22,23:35:54.000,142,11096503,4525,0,1747956953,13211.231245999988,31292.619775080006,53335.36081368001 2025-05-22,23:35:55.000,142,11096606,4365,0,1747956954,13211.278400169998,30831.451592219993,53335.45863336001 2025-05-22,23:35:56.000,142,11096564,4205,0,1747956955,13211.285136479994,32676.554320590003,53335.416710640005 2025-05-22,23:35:57.000,142,11096524,4365,0,1747956956,13211.325554339994,30370.339802400005,53335.4027364 2025-05-22,23:35:58.000,142,11096548,4485,0,1747956957,13211.399653749999,27141.549248070005,53335.395749280004 2025-05-22,23:35:59.000,142,11096586,4325,0,1747956958,13211.53437994999,28064.174628120003,53335.416710640005 2025-05-22,23:36:00.000,142,11096577,4885,0,1747956959,13211.61521566999,25757.86142211,53335.43068488 2025-05-22,23:36:01.000,142,11096554,4485,0,1747956960,13211.72299663,26219.078948880007,53335.44465912 2025-05-22,23:36:02.000,142,11096561,4805,0,1747956961,13211.79709603999,32215.4495799,53335.42369776 2025-05-22,23:36:03.000,142,11096560,4885,0,1747956962,13211.918349619991,33599.257241069994,53335.52151744 2025-05-22,23:36:04.000,142,11096488,4525,0,1747956963,13211.931822239996,29447.876552340007,53335.55645304001 2025-05-22,23:36:05.000,142,11096559,4004,0,1747956964,13211.992449029996,28063.977252480006,53335.52151744 2025-05-22,23:36:06.000,142,11096566,3885,0,1747956965,13212.012657959996,27602.710381800003,53335.514530320004 2025-05-22,23:36:07.000,142,11096511,4485,0,1747956966,13212.046339510001,34521.82622808,53335.57042728 2025-05-22,23:36:08.000,142,11096524,4125,0,1747956967,13212.086757370002,28986.595583400005,53335.584401520005 2025-05-22,23:36:09.000,142,11096461,3965,0,1747956968,13212.053075819997,31293.01452636,53335.65427272001 2025-05-22,23:36:10.000,142,11096454,3645,0,1747956969,13211.992449029996,33138.145451250006,53335.6472856 2025-05-22,23:36:11.000,142,11096634,3965,0,1747956970,13211.945294860001,31754.239102260006,53335.62632424001 2025-05-22,23:36:12.000,142,11096549,4485,0,1747956971,13211.850986519996,25296.70733751,53335.61235 2025-05-22,23:36:13.000,142,11096590,3685,0,1747956972,13211.83751389999,30370.487834130006,53335.535491680006 2025-05-22,23:36:14.000,142,11096592,4325,0,1747956973,13211.71626031999,34983.205884840005,53335.47959472 2025-05-22,23:36:15.000,142,11096578,4605,0,1747956974,13211.74320556,30831.768803069994,53335.5424788 2025-05-22,23:36:16.000,142,11096648,3765,0,1747956975,13211.52090733,31754.436477900003,53335.64029848 2025-05-22,23:36:17.000,142,11096442,3725,0,1747956976,13211.460280539999,33138.18774603,53335.52151744 2025-05-22,23:36:18.000,142,11096711,4165,0,1747956977,13211.467016849994,26680.76876736,53335.43068488 2025-05-22,23:36:19.000,142,11096473,4205,0,1747956978,13211.399653749999,33138.314630370005,53335.346839440004 2025-05-22,23:36:20.000,142,11096697,4765,0,1747956979,13211.345763269994,32676.92087535,53335.535491680006 2025-05-22,23:36:21.000,142,11096532,4445,0,1747956980,13211.47375315999,28986.898695990007,53335.52151744 2025-05-22,23:36:22.000,142,11096602,4405,0,1747956981,13211.440071609999,27603.133329599994,53335.52151744 2025-05-22,23:36:23.000,142,11096709,5005,0,1747956982,13211.426598989994,28064.407249409996,53335.48658184001 2025-05-22,23:36:24.000,142,11096561,4885,0,1747956983,13211.53437994999,29909.59456734,53335.31190384 2025-05-22,23:36:25.000,142,11096451,4685,0,1747956984,13211.52090733,31754.732541360005,53335.43068488 2025-05-22,23:36:26.000,142,11096649,4125,0,1747956985,13211.608479359995,32677.322675760006,53335.31190384 2025-05-22,23:36:27.000,142,11096540,4325,0,1747956986,13211.830777589996,28986.99033468,53335.416710640005 2025-05-22,23:36:28.000,142,11096504,4645,0,1747956987,13211.985712720001,23913.216887190007,53335.44465912 2025-05-22,23:36:29.000,142,11096551,4205,0,1747956988,13212.012657959996,28525.871495729996,53335.61235 2025-05-22,23:36:30.000,142,11096683,4045,0,1747956989,13212.113702609997,23912.991315029998,53335.59837576 2025-05-22,23:36:31.000,142,11096703,5044,0,1747956990,13212.228219880002,29448.236057970003,53335.465620480005 2025-05-22,23:36:32.000,142,11096606,3645,0,1747956991,13212.133911539997,27603.450540449994,53335.52850456001 2025-05-22,23:36:33.000,142,11096575,5125,0,1747956992,13212.113702609997,26680.670079539996,53335.54946592 2025-05-22,23:36:34.000,142,11096545,5165,0,1747956993,13212.019394269992,31293.211901999995,53335.59837576 2025-05-22,23:36:35.000,142,11096485,4965,0,1747956994,13211.911613309996,28986.891646860007,53335.59138864 2025-05-22,23:36:36.000,142,11096594,3605,0,1747956995,13211.79709603999,27603.06988743,53335.65427272001 2025-05-22,23:36:37.000,142,11096642,4485,0,1747956996,13211.790359729996,27142.07088369,53335.62632424001 2025-05-22,23:36:38.000,142,11096459,4685,0,1747956997,13211.669106149995,29909.58751821,53335.62632424001 2025-05-22,23:36:39.000,142,11096498,4405,0,1747956998,13211.58153412,32677.308577500007,53335.71016968 2025-05-22,23:36:40.000,142,11096518,4445,0,1747956999,13211.48048947,29448.461630129998,53335.66824696 2025-05-22,23:36:41.000,142,11096648,4365,0,1747957000,13211.487225779994,29448.57441621,53335.66125984 2025-05-22,23:36:42.000,142,11096678,4525,0,1747957001,13211.399653749999,34983.805060889994,53335.55645304001 2025-05-22,23:36:43.000,142,11096501,5165,0,1747957002,13211.460280539999,33138.83626599,53335.703182560006 2025-05-22,23:36:44.000,142,11096620,4525,0,1747957003,13211.49396208999,28987.681149419994,53335.67523408001 2025-05-22,23:36:45.000,142,11096666,3804,0,1747957004,13211.58153412,32216.42235984,53335.703182560006 2025-05-22,23:36:46.000,142,11096637,4205,0,1747957005,13211.53437994999,26220.094023600002,53335.66125984 2025-05-22,23:36:47.000,142,11096333,4004,0,1747957006,13211.72299663,26681.360894280006,53335.73811816 2025-05-22,23:36:48.000,142,11096670,4725,0,1747957007,13211.770150799995,31755.197783940006,53335.65427272001 2025-05-22,23:36:49.000,142,11096510,4445,0,1747957008,13211.84425021,34061.57443212,53335.48658184001 2025-05-22,23:36:50.000,142,11096613,4205,0,1747957009,13212.012657959996,30371.270287559993,53335.919783280006 2025-05-22,23:36:51.000,142,11096295,4165,0,1747957010,13212.248428810002,28064.67511635,53335.6472856 2025-05-22,23:36:52.000,142,11096667,4245,0,1747957011,13212.336000839998,31293.522063719996,53335.73811816 2025-05-22,23:36:53.000,142,11096428,4165,0,1747957012,13212.342737149993,28064.52708462,53335.682221200004 2025-05-22,23:36:54.000,142,11096595,5005,0,1747957013,13212.463990729993,31754.676148319995,53335.84292496001 2025-05-22,23:36:55.000,142,11096653,5044,0,1747957014,13212.511144899989,27603.337754370004,53335.801002240005 2025-05-22,23:36:56.000,142,11096588,4685,0,1747957015,13212.578507999999,29448.250156230002,53335.82196360001 2025-05-22,23:36:57.000,142,11096681,5044,0,1747957016,13212.686288959994,27603.323656110006,53335.88484768 2025-05-22,23:36:58.000,142,11096521,4165,0,1747957017,13212.591980619989,34522.29147066,53335.79401512001 2025-05-22,23:36:59.000,142,11096616,4565,0,1747957018,13212.67281633999,26680.825160399996,53335.82196360001 2025-05-22,23:37:00.000,142,11096651,4845,0,1747957019,13212.69976158,29909.827188630006,53335.81497648 2025-05-22,23:37:01.000,142,11096517,4525,0,1747957020,13212.726706819994,26681.015486909993,53335.849912080004 2025-05-22,23:37:02.000,142,11096619,4485,0,1747957021,13212.80080623,28526.343787439997,53335.86388632001 2025-05-22,23:37:03.000,142,11096570,4365,0,1747957022,13212.65260740999,28526.350836569996,53335.87786056 2025-05-22,23:37:04.000,142,11096381,4645,0,1747957023,13212.67955265,29910.285382079994,53335.83593784 2025-05-22,23:37:05.000,142,11096576,4045,0,1747957024,13212.63239847999,29449.335722250005,53335.91279616001 2025-05-22,23:37:06.000,142,11096488,4205,0,1747957025,13212.598716929999,26220.404185320003,53336.1014484 2025-05-22,23:37:07.000,142,11096596,4125,0,1747957026,13212.591980619989,32678.105129190008,53336.05253856 2025-05-22,23:37:08.000,142,11096530,4485,0,1747957027,13212.558299069999,31755.641879129995,53335.94074464001 2025-05-22,23:37:09.000,142,11096589,4845,0,1747957028,13212.531353829989,32678.19676788,53335.9966416 2025-05-22,23:37:10.000,142,11096582,4205,0,1747957029,13212.490935969989,30371.813070570002,53336.05952568001 2025-05-22,23:37:11.000,142,11096610,4325,0,1747957030,13212.470727039989,26681.614662959997,53336.01061584001 2025-05-22,23:37:12.000,142,11096689,4645,0,1747957031,13212.457254419998,27604.16955171,53336.08048704001 2025-05-22,23:37:13.000,142,11096616,4405,0,1747957032,13212.423572869993,26220.319595759996,53335.9966416 2025-05-22,23:37:14.000,142,11096563,4765,0,1747957033,13212.437045489998,29449.004413140006,53336.066512800004 2025-05-22,23:37:15.000,142,11096397,4965,0,1747957034,13212.416836559998,26220.037630560008,53336.12240976 2025-05-22,23:37:16.000,142,11096446,4205,0,1747957035,13212.342737149993,30371.136354090006,53336.017602960004 2025-05-22,23:37:17.000,142,11096474,4085,0,1747957036,13212.457254419998,27603.408245669998,53336.04555144 2025-05-22,23:37:18.000,142,11096564,3965,0,1747957037,13212.450518109988,34522.319667179996,53336.05253856 2025-05-22,23:37:19.000,142,11096562,4485,0,1747957038,13212.403363939993,32216.147443769994,53336.31804912 2025-05-22,23:37:20.000,142,11096385,4725,0,1747957039,13212.342737149993,31293.289442430003,53336.05253856 2025-05-22,23:37:21.000,142,11096371,4645,0,1747957040,13212.443781799993,27603.365950890002,53336.136384000005 2025-05-22,23:37:22.000,142,11096524,4085,0,1747957041,13212.585244309994,25758.115190790006,53335.91279616001 2025-05-22,23:37:23.000,142,11096753,4445,0,1747957042,13212.605453239994,28987.12426815,53336.12240976 2025-05-22,23:37:24.000,142,11096628,4285,0,1747957043,13212.74017944,28064.942983290006,53336.12939688001 2025-05-22,23:37:25.000,142,11096512,4165,0,1747957044,13212.767124679995,25297.384053989997,53336.185293840004 2025-05-22,23:37:26.000,142,11096469,4485,0,1747957045,13212.84122409,28987.582461600003,53336.038564320006 2025-05-22,23:37:27.000,142,11096555,4765,0,1747957046,13212.888378259995,29910.250136429997,53336.09446128 2025-05-22,23:37:28.000,142,11096539,4805,0,1747957047,13212.888378259995,34523.10916974,53336.14337112 2025-05-22,23:37:29.000,142,11096579,4085,0,1747957048,13213.00289553,28988.08294983,53336.04555144 2025-05-22,23:37:30.000,142,11096576,4325,0,1747957049,13213.029840769996,26220.552217050004,53336.087474160006 2025-05-22,23:37:31.000,142,11096630,4405,0,1747957050,13213.029840769996,31755.75466521,53336.09446128 2025-05-22,23:37:32.000,142,11096548,3725,0,1747957051,13212.94226874,25759.28534637,53336.11542264 2025-05-22,23:37:33.000,142,11096503,4925,0,1747957052,13212.93553242999,27143.015467110003,53336.038564320006 2025-05-22,23:37:34.000,142,11096497,4125,0,1747957053,13212.84122409,30833.15043255,53336.1014484 2025-05-22,23:37:35.000,142,11096443,4925,0,1747957054,13212.787333609995,30371.580449279994,53336.15035824 2025-05-22,23:37:36.000,142,11096690,4485,0,1747957055,13212.73344312999,29448.715398810004,53336.02459008 2025-05-22,23:37:37.000,142,11096510,3565,0,1747957056,13212.551562759989,29909.777844719996,53336.15035824 2025-05-22,23:37:38.000,142,11096516,4285,0,1747957057,13212.511144899989,28064.505937230002,53336.22721656001 2025-05-22,23:37:39.000,142,11096513,4004,0,1747957058,13212.410100249988,32215.43548164,53336.087474160006 2025-05-22,23:37:40.000,142,11096563,4405,0,1747957059,13212.268637740002,25757.67814473,53336.066512800004 2025-05-22,23:37:41.000,142,11096565,5005,0,1747957060,13212.147384160002,31753.773859680005,53336.185293840004 2025-05-22,23:37:42.000,142,11096600,4605,0,1747957061,13212.100229989992,28524.955108830007,53336.185293840004 2025-05-22,23:37:43.000,142,11096601,4885,0,1747957062,13212.053075819997,29908.671131309995,53336.12939688001 2025-05-22,23:37:44.000,142,11096530,3685,0,1747957063,13212.059812129992,29447.390162370008,53336.17830672001 2025-05-22,23:37:45.000,142,11096592,4685,0,1747957064,13212.147384160002,28524.983305350004,53336.066512800004 2025-05-22,23:37:46.000,142,11096544,3605,0,1747957065,13212.208010950002,28063.949055959994,53336.12939688001 2025-05-22,23:37:47.000,142,11096569,4805,0,1747957066,13212.315791909998,26680.366966949994,53336.1014484 2025-05-22,23:37:48.000,142,11096588,3485,0,1747957067,13212.389891319988,25758.108141660006,53336.12939688001 2025-05-22,23:37:49.000,142,11096537,4765,0,1747957068,13212.504408589994,28064.661018090002,53336.03157720001 2025-05-22,23:37:50.000,142,11096567,4085,0,1747957069,13212.544826449994,26219.917795350004,53336.05253856 2025-05-22,23:37:51.000,142,11096585,4925,0,1747957070,13212.618925859999,34061.65197255,53336.10843552001 2025-05-22,23:37:52.000,142,11096592,4645,0,1747957071,13212.645871099994,34061.842299059994,53335.98266736 2025-05-22,23:37:53.000,142,11096557,4845,0,1747957072,13212.71323419999,25759.080921600005,53335.9966416 2025-05-22,23:37:54.000,142,11096543,4125,0,1747957073,13212.787333609995,26681.635810349995,53336.09446128 2025-05-22,23:37:55.000,142,11096540,4565,0,1747957074,13212.75365205999,26220.354841410008,53336.07349992 2025-05-22,23:37:56.000,142,11096566,4325,0,1747957075,13212.746915749995,27142.839238860004,53336.03157720001 2025-05-22,23:37:57.000,142,11096606,4405,0,1747957076,13212.75365205999,28987.822132019995,53336.087474160006 2025-05-22,23:37:58.000,142,11096573,5125,0,1747957077,13212.686288959994,33600.356905349996,53336.03157720001 2025-05-22,23:37:59.000,142,11096577,4965,0,1747957078,13212.61218954999,29909.982269490007,53336.066512800004 2025-05-22,23:38:00.000,142,11096586,3405,0,1747957079,13212.571771689989,30832.33273347,53336.038564320006 2025-05-22,23:38:01.000,142,11096509,4765,0,1747957080,13212.457254419998,29909.686206030005,53336.038564320006 2025-05-22,23:38:02.000,142,11096571,5325,0,1747957081,13212.416836559998,30370.783897589994,53336.038564320006 2025-05-22,23:38:03.000,142,11096522,4565,0,1747957082,13212.369682389988,29909.446535609997,53336.01061584001 2025-05-22,23:38:04.000,142,11096553,4725,0,1747957083,13212.356209769998,31754.394183120006,53336.01061584001 2025-05-22,23:38:05.000,142,11096590,4405,0,1747957084,13212.336000839998,33138.12430385999,53336.087474160006 2025-05-22,23:38:06.000,142,11096562,4725,0,1747957085,13212.322528219993,32215.632857279998,53336.038564320006 2025-05-22,23:38:07.000,142,11096537,5044,0,1747957086,13212.322528219993,28986.95508903,53336.03157720001 2025-05-22,23:38:08.000,142,11096534,4004,0,1747957087,13212.342737149993,28987.215906840007,53336.04555144 2025-05-22,23:38:09.000,142,11096557,4245,0,1747957088,13212.383155009993,29448.74359533,53336.066512800004 2025-05-22,23:38:10.000,142,11096569,5044,0,1747957089,13212.450518109988,30832.80502518,53336.04555144 2025-05-22,23:38:11.000,142,11096529,4125,0,1747957090,13212.544826449994,25297.799952660003,53336.05952568001 2025-05-22,23:38:12.000,142,11096571,5044,0,1747957091,13212.63239847999,29910.799968570005,53336.05253856 2025-05-22,23:38:13.000,142,11096548,4525,0,1747957092,13212.7805973,27143.431365779994,53336.12240976 2025-05-22,23:38:14.000,142,11096610,4605,0,1747957093,13212.888378259995,26221.130245709996,53336.12939688001 2025-05-22,23:38:15.000,142,11096528,4004,0,1747957094,13212.96247767,28988.978189340007,53336.12240976 2025-05-22,23:38:16.000,142,11096578,3804,0,1747957095,13213.00289553,29450.393091749997,53336.12240976 2025-05-22,23:38:17.000,142,11096558,3485,0,1747957096,13213.04331339,25298.998304759996,53336.10843552001 2025-05-22,23:38:18.000,142,11096574,4685,0,1747957097,13213.130885419996,29911.843239809998,53336.12240976 2025-05-22,23:38:19.000,142,11096541,4925,0,1747957098,13213.171303279996,24837.710286689995,53336.16433248 2025-05-22,23:38:20.000,142,11096596,3605,0,1747957099,13213.204984830001,30372.926833110003,53336.15734536001 2025-05-22,23:38:21.000,142,11096413,5125,0,1747957100,13213.204984830001,32679.14840043,53336.136384000005 2025-05-22,23:38:22.000,142,11096578,4365,0,1747957101,13213.157830659991,30372.539130959995,53336.16433248 2025-05-22,23:38:23.000,142,11096512,4405,0,1747957102,13213.050049699996,25759.517967659995,53336.11542264 2025-05-22,23:38:24.000,142,11096567,4685,0,1747957103,13212.96247767,32678.309553960004,53336.17830672001 2025-05-22,23:38:25.000,142,11096533,4925,0,1747957104,13212.89511456999,28526.62575264,53336.26215216 2025-05-22,23:38:26.000,142,11096569,4805,0,1747957105,13212.82101516,31293.96615891,53336.2411908 2025-05-22,23:38:27.000,142,11096567,4805,0,1747957106,13212.73344312999,30832.4807652,53336.21324232 2025-05-22,23:38:28.000,142,11096572,4525,0,1747957107,13212.645871099994,27603.40119654,53336.24817792001 2025-05-22,23:38:29.000,142,11096523,4045,0,1747957108,13212.591980619989,29448.398187960003,53336.26215216 2025-05-22,23:38:30.000,142,11096546,4565,0,1747957109,13212.558299069999,25758.18568209,53336.19228096 2025-05-22,23:38:31.000,142,11096545,4245,0,1747957110,13212.558299069999,28987.089022500004,53336.22022944 2025-05-22,23:38:32.000,142,11096534,3845,0,1747957111,13212.578507999999,34061.05984563001,53336.28311352 2025-05-22,23:38:33.000,142,11096518,4645,0,1747957112,13212.625662169994,26680.867455180007,53336.255165040006 2025-05-22,23:38:34.000,142,11096525,5125,0,1747957113,13212.69302526999,29448.630809249997,53336.24817792001 2025-05-22,23:38:35.000,142,11096563,4925,0,1747957114,13212.77386098999,23913.62573673,53336.21324232 2025-05-22,23:38:36.000,142,11096527,4045,0,1747957115,13212.88164195,25758.925840740005,53336.2411908 2025-05-22,23:38:37.000,142,11096584,4405,0,1747957116,13213.050049699996,27142.87448451,53336.26215216 2025-05-22,23:38:38.000,142,11096531,4004,0,1747957117,13213.231930069996,32678.33070135,53336.234203680004 2025-05-22,23:38:39.000,142,11096489,4045,0,1747957118,13213.332974719997,29910.905705519996,53336.27612640001 2025-05-22,23:38:40.000,142,11096546,4285,0,1747957119,13213.467700920002,29911.02554073,53336.234203680004 2025-05-22,23:38:41.000,142,11096531,4004,0,1747957120,13213.615899739998,30372.398148360007,53336.22721656001 2025-05-22,23:38:42.000,142,11096539,4925,0,1747957121,13213.703471769993,26682.340723350004,53336.2411908 2025-05-22,23:38:43.000,142,11096530,4485,0,1747957122,13213.750625939989,24837.259142370007,53336.27612640001 2025-05-22,23:38:44.000,142,11096550,4605,0,1747957123,13213.784307489994,29911.258162020007,53336.32503624001 2025-05-22,23:38:45.000,142,11096593,4645,0,1747957124,13213.723680699994,28527.344763899993,53336.32503624001 2025-05-22,23:38:46.000,142,11096581,4965,0,1747957125,13213.696735459998,35446.31962758,53336.38792032 2025-05-22,23:38:47.000,142,11096561,5245,0,1747957126,13213.568745569988,31755.980237370008,53336.422855920006 2025-05-22,23:38:48.000,142,11096583,4685,0,1747957127,13213.501382469993,31755.75466521,53336.39490744001 2025-05-22,23:38:49.000,142,11096522,4165,0,1747957128,13213.400337819992,26220.27730098,53336.36695896001 2025-05-22,23:38:50.000,142,11096555,4765,0,1747957129,13213.285820550002,34061.63082516,53336.3809332 2025-05-22,23:38:51.000,142,11096571,4845,0,1747957130,13213.191512209996,29448.694251420005,53336.373946080006 2025-05-22,23:38:52.000,142,11096534,4845,0,1747957131,13213.070258629996,30370.988322360005,53336.38792032 2025-05-22,23:38:53.000,142,11096570,4645,0,1747957132,13212.97595028999,29909.495879520007,53336.33202336 2025-05-22,23:38:54.000,142,11096583,4125,0,1747957133,13212.888378259995,30831.775852200008,53336.27612640001 2025-05-22,23:38:55.000,142,11096566,4485,0,1747957134,13212.807542539995,26680.197787829995,53336.21324232 2025-05-22,23:38:56.000,142,11096586,3645,0,1747957135,13212.767124679995,30831.458641350007,53336.33202336 2025-05-22,23:38:57.000,142,11096570,3485,0,1747957136,13212.706497889994,22989.964134570007,53336.19926808001 2025-05-22,23:38:58.000,142,11096581,5005,0,1747957137,13212.746915749995,30831.507985260003,53336.31804912 2025-05-22,23:38:59.000,142,11096519,3885,0,1747957138,13212.77386098999,28064.012498130003,53336.304074880005 2025-05-22,23:39:00.000,142,11096559,5125,0,1747957139,13212.82101516,36366.900759929995,53336.2411908 2025-05-22,23:39:01.000,142,11096533,4245,0,1747957140,13212.94226874,28986.926892510004,53336.2411908 2025-05-22,23:39:02.000,142,11096584,3725,0,1747957141,13213.090467559996,31293.50091633,53336.311062 2025-05-22,23:39:03.000,142,11096580,4285,0,1747957142,13213.279084239992,32216.288426369996,53336.29708776001 2025-05-22,23:39:04.000,142,11096544,3725,0,1747957143,13213.447491990002,33600.3216597,53336.304074880005 2025-05-22,23:39:05.000,142,11096556,4765,0,1747957144,13213.622636049993,29910.299480340007,53336.26215216 2025-05-22,23:39:06.000,142,11096522,4405,0,1747957145,13213.777571179999,26681.57236818,53336.26913928 2025-05-22,23:39:07.000,142,11096598,4445,0,1747957146,13213.945978929994,35445.76979544001,53336.31804912 2025-05-22,23:39:08.000,142,11096614,4325,0,1747957147,13214.02007834,28526.745587850004,53336.304074880005 2025-05-22,23:39:09.000,142,11096578,4765,0,1747957148,13214.14133192,33139.442491170004,53336.28311352 2025-05-22,23:39:10.000,142,11096557,4925,0,1747957149,13214.19522239999,30371.700284489998,53336.304074880005 2025-05-22,23:39:11.000,142,11096535,4845,0,1747957150,13214.19522239999,27142.677108870004,53336.33901048 2025-05-22,23:39:12.000,142,11096560,4765,0,1747957151,13214.16154085,30371.432417549993,53336.36695896001 2025-05-22,23:39:13.000,142,11096582,4405,0,1747957152,13214.09417774999,32677.456609229994,53336.33202336 2025-05-22,23:39:14.000,142,11096572,4485,0,1747957153,13213.99313309999,32215.971215519996,53336.31804912 2025-05-22,23:39:15.000,142,11096573,4965,0,1747957154,13213.89882476,30370.678160640004,53336.40888168 2025-05-22,23:39:16.000,142,11096543,4125,0,1747957155,13213.770834869989,31292.965182450003,53336.39490744001 2025-05-22,23:39:17.000,142,11096560,4725,0,1747957156,13213.683262839993,24835.045715550004,53336.38792032 2025-05-22,23:39:18.000,142,11096537,4085,0,1747957157,13213.582218189993,28063.765778579997,53336.401894560004 2025-05-22,23:39:19.000,142,11096575,4725,0,1747957158,13213.521591399993,32676.335797559994,53336.4508044 2025-05-22,23:39:20.000,142,11096577,4925,0,1747957159,13213.514855089998,29908.734573480004,53336.42984304 2025-05-22,23:39:21.000,142,11096534,4445,0,1747957160,13213.474437229997,30831.310609620006,53336.45779152 2025-05-22,23:39:22.000,142,11096577,5044,0,1747957161,13213.521591399993,27602.60464485,53336.45779152 2025-05-22,23:39:23.000,142,11096525,4885,0,1747957162,13213.595690809998,28986.560337749994,53336.40888168 2025-05-22,23:39:24.000,142,11096517,5285,0,1747957163,13213.689999149989,28525.50494097,53336.36695896001 2025-05-22,23:39:25.000,142,11096559,4205,0,1747957164,13213.770834869989,26219.353864949997,53336.40888168 2025-05-22,23:39:26.000,142,11096575,4325,0,1747957165,13213.945978929994,34061.11623867,53336.422855920006 2025-05-22,23:39:27.000,142,11096563,4885,0,1747957166,13214.10091406,29909.989318620006,53336.401894560004 2025-05-22,23:39:28.000,142,11096550,3725,0,1747957167,13214.24237657,29448.983265749994,53336.45779152 2025-05-22,23:39:29.000,142,11096607,3965,0,1747957168,13214.397311699991,31294.255173240002,53336.4508044 2025-05-22,23:39:30.000,142,11096545,4805,0,1747957169,13214.545510520002,28988.11114635,53336.51368848001 2025-05-22,23:39:31.000,142,11096543,4805,0,1747957170,13214.653291479997,28526.95706175,53336.54862408 2025-05-22,23:39:32.000,142,11096553,4805,0,1747957171,13214.754336129998,26681.945972069996,53336.60452104 2025-05-22,23:39:33.000,142,11096549,5005,0,1747957172,13214.841908159993,29910.792919440006,53336.60452104 2025-05-22,23:39:34.000,142,11096531,5044,0,1747957173,13214.848644469988,27604.395123869996,53336.60452104 2025-05-22,23:39:35.000,142,11096553,4765,0,1747957174,13214.916007569998,29910.630789450006,53336.6254824 2025-05-22,23:39:36.000,142,11096522,3645,0,1747957175,13214.963161739994,28526.64690003,53336.70234072001 2025-05-22,23:39:37.000,142,11096576,4565,0,1747957176,13214.942952809994,28526.47772091,53336.68137936001 2025-05-22,23:39:38.000,142,11096530,4445,0,1747957177,13214.882326019993,32216.57039157,53336.72330208 2025-05-22,23:39:39.000,142,11096532,4805,0,1747957178,13214.794753989998,33138.913806419994,53336.75125056001 2025-05-22,23:39:40.000,142,11096548,4445,0,1747957179,13214.686973030002,30371.122255830007,53336.74426344 2025-05-22,23:39:41.000,142,11096511,5044,0,1747957180,13214.592664689997,27603.358901760002,53336.81413464 2025-05-22,23:39:42.000,142,11096543,3965,0,1747957181,13214.430993249996,26219.417307120006,53336.79317328 2025-05-22,23:39:43.000,142,11096549,4845,0,1747957182,13214.276058119991,28525.610677920005,53336.84208312 2025-05-22,23:39:44.000,142,11096518,3924,0,1747957183,13214.19522239999,23451.68214957,53336.77221192 2025-05-22,23:39:45.000,142,11096526,4525,0,1747957184,13214.05375988999,31293.226000259994,53336.82112176 2025-05-22,23:39:46.000,142,11096524,4565,0,1747957185,13213.966187859995,29909.446535609997,53336.77919904001 2025-05-22,23:39:47.000,142,11096544,4125,0,1747957186,13213.885352139994,29909.495879520007,53336.82112176 2025-05-22,23:39:48.000,142,11096550,4765,0,1747957187,13213.885352139994,30370.903732799998,53336.77919904001 2025-05-22,23:39:49.000,142,11096519,4885,0,1747957188,13213.83146165999,25297.01749923,53336.81413464 2025-05-22,23:39:50.000,142,11096543,4965,0,1747957189,13213.817989039999,32216.196787680004,53336.78618616 2025-05-22,23:39:51.000,142,11096516,4325,0,1747957190,13213.838197969999,30371.122255830007,53336.82112176 2025-05-22,23:39:52.000,142,11096533,5044,0,1747957191,13213.89882476,32677.611690089994,53336.758237680006 2025-05-22,23:39:53.000,142,11096525,4565,0,1747957192,13213.925769999994,25297.419299639994,53336.72330208 2025-05-22,23:39:54.000,142,11096559,4765,0,1747957193,13213.99986941,38213.09610345001,53336.737276320004 2025-05-22,23:39:55.000,142,11096519,4245,0,1747957194,13214.04028727,28065.32363631,53336.73028920001 2025-05-22,23:39:56.000,142,11096529,4805,0,1747957195,13214.13459560999,30833.044695599994,53336.74426344 2025-05-22,23:39:57.000,142,11096568,3565,0,1747957196,13214.208695019996,34523.299496249994,53336.758237680006 2025-05-22,23:39:58.000,142,11096516,4365,0,1747957197,13214.28279443,30372.031593599997,53336.73028920001 2025-05-22,23:39:59.000,142,11096524,3765,0,1747957198,13214.383839080001,29910.905705519996,53336.709327840006 2025-05-22,23:40:00.000,142,11096538,3485,0,1747957199,13214.397311699991,34523.757689699996,53336.66041800001 2025-05-22,23:40:01.000,142,11096530,4685,0,1747957200,13214.451202179996,26682.136298579993,53336.709327840006 2025-05-22,23:40:02.000,142,11096541,5125,0,1747957201,13214.451202179996,27604.768727760005,53336.71631496 2025-05-22,23:40:03.000,142,11096596,4605,0,1747957202,13214.356893839991,29449.963094820007,53336.688366480004 2025-05-22,23:40:04.000,142,11096499,4365,0,1747957203,13214.309739669996,25759.750588950003,53336.73028920001 2025-05-22,23:40:05.000,142,11096577,4245,0,1747957204,13214.249112879996,26682.291379439994,53336.68137936001 2025-05-22,23:40:06.000,142,11096508,3685,0,1747957205,13214.13459560999,32678.873484359996,53336.65343088 2025-05-22,23:40:07.000,142,11096508,4485,0,1747957206,13214.09417774999,29911.074884639995,53336.68137936001 2025-05-22,23:40:08.000,142,11096546,4645,0,1747957207,13213.99986941,32678.633813940003,53336.6953536 2025-05-22,23:40:09.000,142,11096523,5085,0,1747957208,13213.95271523999,28065.718387589994,53336.77919904001 2025-05-22,23:40:10.000,142,11096516,4205,0,1747957209,13213.87187951999,28988.10409722,53336.758237680006 2025-05-22,23:40:11.000,142,11096576,4245,0,1747957210,13213.770834869989,30832.910762130006,53336.71631496 2025-05-22,23:40:12.000,142,11096552,4565,0,1747957211,13213.669790219988,31755.303520889996,53336.68137936001 2025-05-22,23:40:13.000,142,11096547,4805,0,1747957212,13213.555272949998,27603.71135826,53336.66740512 2025-05-22,23:40:14.000,142,11096555,4925,0,1747957213,13213.474437229997,27603.612670439994,53336.6254824 2025-05-22,23:40:15.000,142,11096569,5005,0,1747957214,13213.434019369997,25758.418303380007,53336.6254824 2025-05-22,23:40:16.000,142,11096536,4565,0,1747957215,13213.380128889992,29909.834237760006,53336.639456640005 2025-05-22,23:40:17.000,142,11096540,3645,0,1747957216,13213.420546749992,27142.24711194,53336.590546800006 2025-05-22,23:40:18.000,142,11096538,3485,0,1747957217,13213.521591399993,33138.85741338,53336.63246952001 2025-05-22,23:40:19.000,142,11096556,4965,0,1747957218,13213.656317599998,32216.492851140007,53336.58355968001 2025-05-22,23:40:20.000,142,11096578,3765,0,1747957219,13213.777571179999,26681.494827749993,53336.60452104 2025-05-22,23:40:21.000,142,11096519,4805,0,1747957220,13213.89882476,26681.7415473,53336.590546800006 2025-05-22,23:40:22.000,142,11096503,5005,0,1747957221,13214.02007834,28065.838222799997,53336.58355968001 2025-05-22,23:40:23.000,142,11096557,4685,0,1747957222,13214.18174978,33140.11920765,53336.53464984001 2025-05-22,23:40:24.000,142,11096522,4525,0,1747957223,13214.28279443,33601.58345397,53336.52766272 2025-05-22,23:40:25.000,142,11096526,3765,0,1747957224,13214.383839080001,33140.394123720005,53336.54862408 2025-05-22,23:40:26.000,142,11096484,4685,0,1747957225,13214.424256940001,28527.74656431,53336.54862408 2025-05-22,23:40:27.000,142,11096538,4645,0,1747957226,13214.451202179996,28527.654925619994,53336.49272712001 2025-05-22,23:40:28.000,142,11096583,4325,0,1747957227,13214.457938489992,30372.750604860004,53336.50670136 2025-05-22,23:40:29.000,142,11096528,3765,0,1747957228,13214.457938489992,28988.72442066,53336.590546800006 2025-05-22,23:40:30.000,142,11096513,4925,0,1747957229,13214.390575389996,25759.658950259996,53336.54862408 2025-05-22,23:40:31.000,142,11096411,4845,0,1747957230,13214.32321229,24375.69620823,53336.54862408 2025-05-22,23:40:32.000,142,11096526,4885,0,1747957231,13214.22216764,28526.900668710005,53336.61849528 2025-05-22,23:40:33.000,142,11096570,4765,0,1747957232,13214.107650369995,24375.24506391,53336.56259832001 2025-05-22,23:40:34.000,142,11096526,4725,0,1747957233,13213.945978929994,26220.10812186,53336.61849528 2025-05-22,23:40:35.000,142,11096539,4885,0,1747957234,13213.797780109999,31293.867471089994,53336.60452104 2025-05-22,23:40:36.000,142,11096522,4645,0,1747957235,13213.683262839993,30832.459617810004,53336.64644376 2025-05-22,23:40:37.000,142,11096547,4845,0,1747957236,13213.535064019998,31293.620751540002,53336.57657256 2025-05-22,23:40:38.000,142,11096494,4685,0,1747957237,13213.380128889992,31293.557309369993,53336.48574 2025-05-22,23:40:39.000,142,11096545,4325,0,1747957238,13213.299293169992,27603.464638710007,53336.58355968001 2025-05-22,23:40:40.000,142,11096549,4004,0,1747957239,13213.225193760001,28064.879541119997,53336.5556112 2025-05-22,23:40:41.000,142,11096493,4245,0,1747957240,13213.164566970001,34522.74261498,53336.49272712001 2025-05-22,23:40:42.000,142,11096499,5085,0,1747957241,13213.171303279996,27142.670059740005,53336.40888168 2025-05-22,23:40:43.000,142,11096535,4805,0,1747957242,13213.204984830001,28065.401176739993,53336.39490744001 2025-05-22,23:40:44.000,142,11096555,4925,0,1747957243,13213.252138999997,27143.163498840004,53336.36695896001 2025-05-22,23:40:45.000,142,11096550,4805,0,1747957244,13213.346447340002,28527.133289999998,53336.38792032 2025-05-22,23:40:46.000,142,11096527,4965,0,1747957245,13213.487909850002,28988.56229067,53336.36695896001 2025-05-22,23:40:47.000,142,11096601,4925,0,1747957246,13213.595690809998,35907.889610850005,53336.33901048 2025-05-22,23:40:48.000,142,11096579,4325,0,1747957247,13213.696735459998,29450.167519590002,53336.32503624001 2025-05-22,23:40:49.000,142,11096376,4645,0,1747957248,13213.824725349994,28066.359858419994,53336.34599760001 2025-05-22,23:40:50.000,142,11096344,4725,0,1747957249,13213.93924262,28988.935894559996,53336.352984720004 2025-05-22,23:40:51.000,142,11096384,4525,0,1747957250,13214.02007834,27143.748576629994,53336.33901048 2025-05-22,23:40:52.000,142,11096547,5085,0,1747957251,13214.09417774999,27604.83921906,53336.29010064 2025-05-22,23:40:53.000,142,11096514,4245,0,1747957252,13214.13459560999,28988.56229067,53336.27612640001 2025-05-22,23:40:54.000,142,11096554,4605,0,1747957253,13214.127859299995,28988.343767640006,53336.21324232 2025-05-22,23:40:55.000,142,11096562,3725,0,1747957254,13214.13459560999,28526.78788263,53336.31804912 2025-05-22,23:40:56.000,142,11096422,4445,0,1747957255,13214.087441439995,33139.32265596,53336.32503624001 2025-05-22,23:40:57.000,142,11096536,4405,0,1747957256,13213.99986941,30832.769779530005,53336.352984720004 2025-05-22,23:40:58.000,142,11096528,4325,0,1747957257,13213.89882476,32677.569395309998,53336.35997184 2025-05-22,23:40:59.000,142,11096555,5005,0,1747957258,13213.777571179999,26680.994339519995,53336.29010064 2025-05-22,23:41:00.000,142,11096538,4645,0,1747957259,13213.642844979993,30371.0447154,53336.304074880005 2025-05-22,23:41:01.000,142,11096602,3804,0,1747957260,13213.481173539993,29909.813090370008,53336.304074880005 2025-05-22,23:41:02.000,142,11096567,5085,0,1747957261,13213.339711029992,28987.385085960006,53336.2411908 2025-05-22,23:41:03.000,142,11096582,4405,0,1747957262,13213.204984830001,29448.76474272,53336.28311352 2025-05-22,23:41:04.000,142,11096563,4885,0,1747957263,13213.117412799991,28987.59655986,53336.234203680004 2025-05-22,23:41:05.000,142,11096588,4725,0,1747957264,13213.050049699996,32216.71137417,53336.206255200006 2025-05-22,23:41:06.000,142,11096521,4965,0,1747957265,13212.99615921999,24375.301456949994,53336.206255200006 2025-05-22,23:41:07.000,142,11096567,4885,0,1747957266,13212.989422909995,27143.163498840004,53336.15734536001 2025-05-22,23:41:08.000,142,11096558,4405,0,1747957267,13212.989422909995,33139.95707766,53336.136384000005 2025-05-22,23:41:09.000,142,11096575,4885,0,1747957268,13213.00289553,29911.244063759994,53336.1713196 2025-05-22,23:41:10.000,142,11096572,4485,0,1747957269,13213.070258629996,30833.94698424,53336.136384000005 2025-05-22,23:41:11.000,142,11096598,4685,0,1747957270,13213.144358040001,28988.971140210007,53336.1713196 2025-05-22,23:41:12.000,142,11096520,4565,0,1747957271,13213.258875309992,30372.94093137,53336.1014484 2025-05-22,23:41:13.000,142,11096499,4725,0,1747957272,13213.366656270002,31295.531065770003,53336.04555144 2025-05-22,23:41:14.000,142,11096528,3525,0,1747957273,13213.508118780002,23915.06375925,53336.05253856 2025-05-22,23:41:15.000,142,11096506,4645,0,1747957274,13213.669790219988,31295.56631142,53336.1014484 2025-05-22,23:41:16.000,142,11096519,5285,0,1747957275,13213.770834869989,29450.287354800006,53336.1014484 2025-05-22,23:41:17.000,142,11096502,4645,0,1747957276,13213.91229737999,30372.778801380002,53336.08048704001 2025-05-22,23:41:18.000,142,11096578,4365,0,1747957277,13213.95945155,28988.801961089994,53336.1713196 2025-05-22,23:41:19.000,142,11096537,5044,0,1747957278,13213.97292416999,34985.236034279995,53336.15734536001 2025-05-22,23:41:20.000,142,11096575,5165,0,1747957279,13213.945978929994,27604.733482109994,53336.21324232 2025-05-22,23:41:21.000,142,11096540,4485,0,1747957280,13213.89208844999,27604.613646900005,53336.22721656001 2025-05-22,23:41:22.000,142,11096579,4165,0,1747957281,13213.817989039999,31294.671071909994,53336.21324232 2025-05-22,23:41:23.000,142,11096575,4885,0,1747957282,13213.737153319998,31755.804009119995,53336.2411908 2025-05-22,23:41:24.000,142,11096539,4205,0,1747957283,13213.622636049993,29910.602592929994,53336.28311352 2025-05-22,23:41:25.000,142,11096585,5245,0,1747957284,13213.548536640003,28526.738538720005,53336.22721656001 2025-05-22,23:41:26.000,142,11096553,5405,0,1747957285,13213.447491990002,28065.47166804,53336.29010064 2025-05-22,23:41:27.000,142,11096503,4165,0,1747957286,13213.319502099992,28987.977212879996,53336.26913928 2025-05-22,23:41:28.000,142,11096540,4565,0,1747957287,13213.211721139996,28065.47871717,53336.21324232 2025-05-22,23:41:29.000,142,11096586,4845,0,1747957288,13213.137621729991,27142.959074070008,53336.26913928 2025-05-22,23:41:30.000,142,11096587,5285,0,1747957289,13213.076994939991,25759.250100720004,53336.31804912 2025-05-22,23:41:31.000,142,11096565,4645,0,1747957290,13213.04331339,34523.53211754,53336.22721656001 2025-05-22,23:41:32.000,142,11096517,5125,0,1747957291,13213.06352232,28065.852321059996,53336.26215216 2025-05-22,23:41:33.000,142,11096523,4805,0,1747957292,13213.110676489996,31294.953037109997,53336.26913928 2025-05-22,23:41:34.000,142,11096577,5044,0,1747957293,13213.151094349996,24375.907682129997,53336.26215216 2025-05-22,23:41:35.000,142,11096523,5125,0,1747957294,13213.225193760001,29450.03358612,53336.255165040006 2025-05-22,23:41:36.000,142,11096530,4205,0,1747957295,13213.332974719997,29911.356849839998,53336.19926808001 2025-05-22,23:41:37.000,142,11096562,4445,0,1747957296,13213.467700920002,34062.8855703,53336.22022944 2025-05-22,23:41:38.000,142,11096569,4925,0,1747957297,13213.595690809998,28527.654925619994,53336.22022944 2025-05-22,23:41:39.000,142,11096491,4885,0,1747957298,13213.750625939989,27605.114135130003,53336.234203680004 2025-05-22,23:41:40.000,142,11096543,5005,0,1747957299,13213.844934279994,29450.18866698,53336.185293840004 2025-05-22,23:41:41.000,142,11096533,4205,0,1747957300,13213.966187859995,30372.743555730005,53336.19926808001 2025-05-22,23:41:42.000,142,11096530,4525,0,1747957301,13214.006605719995,28527.59148345,53336.12939688001 2025-05-22,23:41:53.000,142,11096568,4485,0,1747957312,13213.137621729991,31295.129265359996,53336.2411908 2025-05-22,23:41:54.000,142,11096562,4445,0,1747957313,13212.96247767,32217.782841930006,53336.185293840004 2025-05-22,23:41:55.000,142,11096562,4445,0,1747957314,13212.85469670999,31295.347788390005,53336.1713196 2025-05-22,23:41:56.000,142,11096607,4125,0,1747957315,13212.86143302,29911.603569390005,53336.19926808001 2025-05-22,23:41:57.000,142,11096565,4805,0,1747957316,13212.83448777999,23453.789839439996,53336.19228096 2025-05-22,23:41:58.000,142,11096604,4565,0,1747957317,13212.847960399995,28066.62067623,53336.185293840004 2025-05-22,23:41:59.000,142,11096568,4285,0,1747957318,13212.89511456999,29911.779797640003,53336.234203680004 2025-05-22,23:42:00.000,142,11096523,5005,0,1747957319,13212.96247767,27605.353805549996,53336.1713196 2025-05-22,23:42:01.000,142,11096515,4365,0,1747957320,13213.070258629996,32218.00841409,53336.14337112 2025-05-22,23:42:02.000,142,11096611,3965,0,1747957321,13213.198248519991,33140.499860669996,53336.16433248 2025-05-22,23:42:03.000,142,11096573,4965,0,1747957322,13213.373392579997,30372.65191704,53336.15734536001 2025-05-22,23:42:04.000,142,11096508,4725,0,1747957323,13213.487909850002,28066.218875820006,53336.15734536001 2025-05-22,23:42:05.000,142,11096564,4645,0,1747957324,13213.615899739998,25298.441423490003,53336.185293840004 2025-05-22,23:42:06.000,142,11096563,4685,0,1747957325,13213.737153319998,30372.32765706,53336.19926808001 2025-05-22,23:42:07.000,142,11096588,4805,0,1747957326,13213.797780109999,31755.980237370008,53336.1713196 2025-05-22,23:42:08.000,142,11096591,4085,0,1747957327,13213.925769999994,29910.912754649995,53336.22721656001 2025-05-22,23:42:09.000,142,11096593,5165,0,1747957328,13213.905561069994,30372.137330550002,53336.22022944 2025-05-22,23:42:10.000,142,11096563,4245,0,1747957329,13213.878615829999,30833.425348620003,53336.26215216 2025-05-22,23:42:11.000,142,11096444,4605,0,1747957330,13213.85167058999,30372.102084900005,53336.26913928 2025-05-22,23:42:12.000,142,11096556,4485,0,1747957331,13213.764098559994,32678.52102786,53336.2411908 2025-05-22,23:42:13.000,142,11096578,4325,0,1747957332,13213.683262839993,28527.11919174,53336.32503624001 2025-05-22,23:42:14.000,142,11096561,4485,0,1747957333,13213.541800329993,28065.908714100005,53336.2411908 2025-05-22,23:42:15.000,142,11096520,3485,0,1747957334,13213.386865200002,32217.37399239,53336.32503624001 2025-05-22,23:42:16.000,142,11096591,4685,0,1747957335,13213.279084239992,30372.3135588,53336.35997184 2025-05-22,23:42:17.000,142,11096560,3804,0,1747957336,13213.08373125,30372.384050099994,53336.35997184 2025-05-22,23:42:18.000,142,11096565,5325,0,1747957337,13212.96247767,31294.995331889993,53336.28311352 2025-05-22,23:42:19.000,142,11096581,5125,0,1747957338,13212.868169329995,31295.051724930003,53336.304074880005 2025-05-22,23:42:20.000,142,11096593,5044,0,1747957339,13212.7805973,24837.209798459997,53336.29010064 2025-05-22,23:42:21.000,142,11096539,4925,0,1747957340,13212.659343719999,27143.635790550004,53336.24817792001 2025-05-22,23:42:22.000,142,11096557,4965,0,1747957341,13212.659343719999,26221.045656150003,53336.19926808001 2025-05-22,23:42:23.000,142,11096540,4565,0,1747957342,13212.625662169994,33601.379029200005,53336.206255200006 2025-05-22,23:42:24.000,142,11096605,4205,0,1747957343,13212.63239847999,32217.557269769997,53336.19228096 2025-05-22,23:42:25.000,142,11096499,4765,0,1747957344,13212.706497889994,28527.26017434,53336.136384000005 2025-05-22,23:42:26.000,142,11096568,3525,0,1747957345,13212.79406991999,35446.34077497,53336.185293840004 2025-05-22,23:42:27.000,142,11096536,4565,0,1747957346,13212.888378259995,27143.290383180007,53336.15734536001 2025-05-22,23:42:28.000,142,11096470,3765,0,1747957347,13213.009631839996,29910.969147690004,53336.17830672001 2025-05-22,23:42:29.000,142,11096549,4325,0,1747957348,13213.130885419996,30372.236018370008,53336.12939688001 2025-05-22,23:42:30.000,142,11096552,3645,0,1747957349,13213.258875309992,27143.269235789994,53336.206255200006 2025-05-22,23:42:31.000,142,11096594,3485,0,1747957350,13213.339711029992,30372.243067500007,53336.19926808001 2025-05-22,23:42:32.000,142,11096584,4645,0,1747957351,13213.427283060002,34062.469671629995,53336.21324232 2025-05-22,23:42:33.000,142,11096582,4285,0,1747957352,13213.481173539993,23914.492779720007,53336.11542264 2025-05-22,23:42:34.000,142,11096520,3725,0,1747957353,13213.541800329993,22530.762658980006,53336.12240976 2025-05-22,23:42:35.000,142,11096551,3965,0,1747957354,13213.548536640003,27143.5300536,53336.15035824 2025-05-22,23:42:36.000,142,11096640,4525,0,1747957355,13213.535064019998,29450.03358612,53336.185293840004 2025-05-22,23:42:37.000,142,11096637,4045,0,1747957356,13213.555272949998,29911.448488530004,53336.206255200006 2025-05-22,23:42:38.000,142,11096615,4125,0,1747957357,13213.481173539993,30834.158458139995,53336.24817792001 2025-05-22,23:42:39.000,142,11096608,4445,0,1747957358,13213.440755679992,28066.571332320003,53336.255165040006 2025-05-22,23:42:40.000,142,11096562,4445,0,1747957359,13213.326238410002,28989.267203669995,53336.33202336 2025-05-22,23:42:41.000,142,11096564,3765,0,1747957360,13213.238666379992,28989.281301929994,53336.29010064 2025-05-22,23:42:42.000,142,11096547,5165,0,1747957361,13213.12414911,33140.84526803999,53336.29708776001 2025-05-22,23:42:43.000,142,11096551,4965,0,1747957362,13212.97595028999,28989.295400190007,53336.311062 2025-05-22,23:42:44.000,142,11096586,4445,0,1747957363,13212.92205981,30373.10306136,53336.27612640001 2025-05-22,23:42:45.000,142,11096599,4485,0,1747957364,13212.76038837,27605.382002070008,53336.304074880005 2025-05-22,23:42:46.000,142,11096600,4525,0,1747957365,13212.65260740999,33140.61969588,53336.27612640001 2025-05-22,23:42:47.000,142,11096567,4245,0,1747957366,13212.517881209998,28066.500841019995,53336.311062 2025-05-22,23:42:48.000,142,11096602,3725,0,1747957367,13212.437045489998,30372.64486791,53336.255165040006 2025-05-22,23:42:49.000,142,11096541,4885,0,1747957368,13212.342737149993,27143.572348379996,53336.29708776001 2025-05-22,23:42:50.000,142,11096597,5005,0,1747957369,13212.275374049997,28065.95805801,53336.26215216 2025-05-22,23:42:51.000,142,11096593,5245,0,1747957370,13212.282110359993,22991.712318809994,53336.22721656001 2025-05-22,23:42:52.000,142,11096513,4045,0,1747957371,13212.302319289993,32678.401192649995,53336.2411908 2025-05-22,23:42:53.000,142,11096519,4725,0,1747957372,13212.282110359993,30371.961102300003,53336.21324232 2025-05-22,23:42:54.000,142,11096626,4645,0,1747957373,13212.315791909998,26681.72744904,53336.22022944 2025-05-22,23:42:55.000,142,11096611,4085,0,1747957374,13212.443781799993,29449.370967900002,53336.19228096 2025-05-22,23:42:56.000,142,11096542,4285,0,1747957375,13212.544826449994,28065.66199455,53336.12939688001 2025-05-22,23:42:57.000,142,11096648,4485,0,1747957376,13212.67281633999,28065.683141939997,53336.19926808001 2025-05-22,23:42:58.000,142,11096607,4085,0,1747957377,13212.85469670999,32678.464634820004,53336.16433248 2025-05-22,23:42:59.000,142,11096523,5085,0,1747957378,13212.9826866,31756.05072867,53336.15035824 2025-05-22,23:43:00.000,142,11096556,3645,0,1747957379,13213.076994939991,34062.476720759994,53336.234203680004 2025-05-22,23:43:01.000,142,11096564,4645,0,1747957380,13213.191512209996,25298.497816529998,53336.22721656001 2025-05-22,23:43:02.000,142,11096601,4925,0,1747957381,13213.285820550002,29911.469635920002,53336.10843552001 2025-05-22,23:43:03.000,142,11096484,4325,0,1747957382,13213.258875309992,27143.812018800003,53336.14337112 2025-05-22,23:43:04.000,142,11096607,4965,0,1747957383,13213.292556859997,32679.240039120006,53336.14337112 2025-05-22,23:43:05.000,142,11096648,4325,0,1747957384,13213.312765789997,33140.44346763,53336.14337112 2025-05-22,23:43:06.000,142,11096642,3645,0,1747957385,13213.272347929997,24837.442419750005,53336.19228096 2025-05-22,23:43:07.000,142,11096520,4685,0,1747957386,13213.090467559996,25759.976161109997,53336.1713196 2025-05-22,23:43:08.000,142,11096528,4485,0,1747957387,13212.989422909995,29911.533078089997,53336.234203680004 2025-05-22,23:43:09.000,142,11096600,3765,0,1747957388,13212.82101516,28527.513943020007,53336.185293840004 2025-05-22,23:43:10.000,142,11096539,5044,0,1747957389,13212.625662169994,28527.365911290006,53336.22721656001 2025-05-22,23:43:11.000,142,11096657,4925,0,1747957390,13212.443781799993,31294.76975973,53336.234203680004 2025-05-22,23:43:12.000,142,11096502,3565,0,1747957391,13212.315791909998,24836.941931520007,53336.19228096 2025-05-22,23:43:13.000,142,11096511,4965,0,1747957392,13212.174329399997,32678.33775048,53336.22721656001 2025-05-22,23:43:14.000,142,11096580,4525,0,1747957393,13212.113702609997,31294.396155840004,53336.185293840004 2025-05-22,23:43:15.000,142,11096540,4885,0,1747957394,13212.026130580001,25758.98928291,53336.12939688001 2025-05-22,23:43:16.000,142,11096617,4805,0,1747957395,13211.978976409991,29910.327676860004,53336.22022944 2025-05-22,23:43:17.000,142,11096568,3965,0,1747957396,13211.972240099996,28987.75868985,53336.10843552001 2025-05-22,23:43:18.000,142,11096585,5125,0,1747957397,13212.046339510001,27142.592519309997,53336.15035824 2025-05-22,23:43:19.000,142,11096528,4445,0,1747957398,13212.100229989992,29448.948020099997,53336.10843552001 2025-05-22,23:43:20.000,142,11096637,4885,0,1747957399,13212.255165119997,30371.51700711,53336.07349992 2025-05-22,23:43:21.000,142,11096532,4445,0,1747957400,13212.389891319988,28065.295439790003,53336.05952568001 2025-05-22,23:43:22.000,142,11096495,4965,0,1747957401,13212.538090139999,34523.193759300004,53336.05253856 2025-05-22,23:43:23.000,142,11096612,4485,0,1747957402,13212.726706819994,31755.775812599997,53336.136384000005 2025-05-22,23:43:24.000,142,11096645,4205,0,1747957403,13212.88164195,34523.41933146,53336.038564320006 2025-05-22,23:43:25.000,142,11096766,3924,0,1747957404,13212.90185088,30372.179625329998,53336.1014484 2025-05-22,23:43:26.000,142,11096619,4845,0,1747957405,13213.00289553,24375.900632999997,53335.97568024 2025-05-22,23:43:27.000,142,11096567,4325,0,1747957406,13212.96247767,31756.438430819995,53335.96170600001 2025-05-22,23:43:28.000,142,11096419,4765,0,1747957407,13213.04331339,29450.097028289994,53335.9966416 2025-05-22,23:43:29.000,142,11096280,3565,0,1747957408,13213.01636814999,28988.858354130003,53336.038564320006 2025-05-22,23:43:30.000,142,11096862,4365,0,1747957409,13212.9826866,33140.513958929994,53336.206255200006 2025-05-22,23:43:31.000,142,11096767,5044,0,1747957410,13213.02310446,30372.778801380002,53336.19926808001 2025-05-22,23:43:32.000,142,11096849,4925,0,1747957411,13212.908587189995,27143.51595534,53336.185293840004 2025-05-22,23:43:33.000,142,11096343,4765,0,1747957412,13212.89511456999,28988.611634579996,53336.10843552001 2025-05-22,23:43:34.000,142,11096579,4885,0,1747957413,13212.77386098999,28527.323616509995,53335.98266736 2025-05-22,23:43:35.000,142,11096462,4605,0,1747957414,13212.71997051,32678.619715680004,53335.95471888 2025-05-22,23:43:36.000,142,11096494,4645,0,1747957415,13212.67955265,30372.116183160004,53336.15734536001 2025-05-22,23:43:37.000,142,11096560,4565,0,1747957416,13212.63239847999,28988.026556790006,53336.08048704001 2025-05-22,23:43:38.000,142,11096577,4245,0,1747957417,13212.490935969989,32216.87350416,53335.96170600001 2025-05-22,23:43:39.000,142,11096561,5085,0,1747957418,13212.416836559998,30371.707333619997,53336.08048704001 2025-05-22,23:43:40.000,142,11096543,4885,0,1747957419,13212.322528219993,31755.40925784,53336.017602960004 2025-05-22,23:43:41.000,142,11096566,3804,0,1747957420,13212.295582979998,25297.539134849998,53335.97568024 2025-05-22,23:43:42.000,142,11096498,4525,0,1747957421,13212.288846670002,29910.22193991,53336.03157720001 2025-05-22,23:43:43.000,142,11096582,4085,0,1747957422,13212.221483569992,28987.78688637,53336.017602960004 2025-05-22,23:43:44.000,142,11096584,4485,0,1747957423,13212.221483569992,31294.10714151,53336.01061584001 2025-05-22,23:43:45.000,142,11096589,4925,0,1747957424,13212.201274639992,30371.643891450003,53335.94074464001 2025-05-22,23:43:46.000,142,11096572,4885,0,1747957425,13212.295582979998,32677.957097460006,53335.90580904 2025-05-22,23:43:47.000,142,11096493,4925,0,1747957426,13212.302319289993,27604.324632570002,53336.00362872 2025-05-22,23:43:48.000,142,11096583,5125,0,1747957427,13212.376418699998,25759.320592019998,53335.97568024 2025-05-22,23:43:49.000,142,11096590,4565,0,1747957428,13212.470727039989,33139.928881140004,53335.919783280006 2025-05-22,23:43:50.000,142,11096474,4565,0,1747957429,13212.558299069999,28988.73146979,53335.8568992 2025-05-22,23:43:51.000,142,11096501,5125,0,1747957430,13212.645871099994,29911.420292010007,53335.82895072 2025-05-22,23:43:52.000,142,11096561,4885,0,1747957431,13212.76038837,28066.571332320003,53335.9267704 2025-05-22,23:43:53.000,142,11096652,4645,0,1747957432,13212.88164195,32218.226937119995,53335.88484768 2025-05-22,23:43:54.000,142,11096520,4325,0,1747957433,13212.9826866,29450.766695640006,53335.919783280006 2025-05-22,23:43:55.000,142,11096560,4485,0,1747957434,13213.050049699996,24376.781774250005,53335.94773176 2025-05-22,23:43:56.000,142,11096589,4405,0,1747957435,13213.10394018,27605.811998999998,53335.849912080004 2025-05-22,23:43:57.000,142,11096522,3565,0,1747957436,13213.117412799991,29912.245040220005,53335.9267704 2025-05-22,23:43:58.000,142,11096516,4765,0,1747957437,13213.151094349996,32218.389067109994,53335.849912080004 2025-05-22,23:43:59.000,142,11096647,4245,0,1747957438,13213.097203869991,34524.75866616001,53335.84292496001 2025-05-22,23:44:00.000,142,11096501,4245,0,1747957439,13213.05678600999,28989.38703888,53335.87786056 2025-05-22,23:44:01.000,142,11096577,5365,0,1747957440,13212.97595028999,27144.101033130006,53335.90580904 2025-05-22,23:44:02.000,142,11096598,4525,0,1747957441,13212.908587189995,23915.021464470003,53335.82895072 2025-05-22,23:44:03.000,142,11096531,4805,0,1747957442,13212.79406991999,27143.924804880007,53335.870873440006 2025-05-22,23:44:04.000,142,11096403,4685,0,1747957443,13212.639134789999,38214.350848589995,53335.84292496001 2025-05-22,23:44:05.000,142,11096487,4925,0,1747957444,13212.61218954999,33140.387074590006,53335.8568992 2025-05-22,23:44:06.000,142,11096558,4645,0,1747957445,13212.504408589994,28988.90769804,53335.91279616001 2025-05-22,23:44:07.000,142,11096479,5085,0,1747957446,13212.423572869993,30372.47568879,53335.86388632001 2025-05-22,23:44:08.000,142,11096568,4965,0,1747957447,13212.342737149993,30833.657969909997,53335.74510528001 2025-05-22,23:44:09.000,142,11096588,4405,0,1747957448,13212.268637740002,22069.82709741,53335.77305376001 2025-05-22,23:44:10.000,142,11096399,4925,0,1747957449,13212.174329399997,30834.130261619997,53335.89183480001 2025-05-22,23:44:11.000,142,11096572,3804,0,1747957450,13212.234956189997,29450.52702522,53335.849912080004 2025-05-22,23:44:12.000,142,11096545,4325,0,1747957451,13212.066548440001,28527.92984169,53335.59138864 2025-05-22,23:44:13.000,142,11096523,4965,0,1747957452,13212.160856779992,27144.291359640003,53335.75907952 2025-05-22,23:44:14.000,142,11096637,4725,0,1747957453,13212.187802020002,23454.128197679995,53335.68920832 2025-05-22,23:44:15.000,142,11096406,4645,0,1747957454,13212.140647849992,32218.600541010004,53335.57042728 2025-05-22,23:44:16.000,142,11096535,4965,0,1747957455,13212.127175230002,32679.677085179996,53335.6472856 2025-05-22,23:44:17.000,142,11096454,4765,0,1747957456,13212.167593090002,25760.652877590008,53335.64029848 2025-05-22,23:44:18.000,142,11096594,4645,0,1747957457,13212.127175230002,34986.187666829996,53335.59837576 2025-05-22,23:44:19.000,142,11096673,4125,0,1747957458,13212.073284749997,30834.468619859996,53335.50754320001 2025-05-22,23:44:20.000,142,11096616,3725,0,1747957459,13212.093493679997,30373.074864840004,53335.50754320001 2025-05-22,23:44:21.000,142,11096455,4325,0,1747957460,13212.053075819997,29911.688158949997,53335.49356896 2025-05-22,23:44:22.000,142,11096557,4045,0,1747957461,13212.012657959996,24837.519960179998,53335.44465912 2025-05-22,23:44:23.000,142,11096483,4965,0,1747957462,13211.918349619991,30833.93993511,53335.48658184001 2025-05-22,23:44:24.000,142,11096640,3685,0,1747957463,13211.81730496999,31756.262202569997,53335.30491672 2025-05-22,23:44:25.000,142,11096590,4325,0,1747957464,13211.83751389999,31756.170563880005,53335.38876216001 2025-05-22,23:44:26.000,142,11096485,5044,0,1747957465,13211.790359729996,32217.345795870002,53335.416710640005 2025-05-22,23:44:27.000,142,11096483,4004,0,1747957466,13211.76341449,29911.00439334,53335.43068488 2025-05-22,23:44:28.000,142,11096494,4565,0,1747957467,13211.64216091,26220.77074008,53335.465620480005 2025-05-22,23:44:29.000,142,11096479,5005,0,1747957468,13211.61521566999,30372.236018370008,53335.38876216001 2025-05-22,23:44:30.000,142,11096501,4805,0,1747957469,13211.51417101999,29911.02554073,53335.31889096001 2025-05-22,23:44:31.000,142,11096568,4525,0,1747957470,13211.440071609999,33601.34378354999,53335.346839440004 2025-05-22,23:44:32.000,142,11096620,4485,0,1747957471,13211.39291743999,30372.602573130003,53335.31889096001 2025-05-22,23:44:33.000,142,11096561,4805,0,1747957472,13211.318818029999,28066.479693629997,53335.262994 2025-05-22,23:44:34.000,142,11096618,3765,0,1747957473,13211.278400169998,29911.716355469995,53335.29094248001 2025-05-22,23:44:35.000,142,11096559,4925,0,1747957474,13211.278400169998,28066.789855349998,53335.25600688 2025-05-22,23:44:36.000,142,11096551,4925,0,1747957475,13211.264927549993,31295.841227490004,53335.21408416 2025-05-22,23:44:37.000,142,11096563,5085,0,1747957476,13211.298609099998,30373.42732134,53335.200109920006 2025-05-22,23:44:38.000,142,11096670,4565,0,1747957477,13211.285136479994,34525.0265331,53335.15120008001 2025-05-22,23:44:39.000,142,11096586,3645,0,1747957478,13211.184091829993,29450.808990420002,53335.24203264001 2025-05-22,23:44:40.000,142,11096419,3924,0,1747957479,13211.170619209988,32679.754625610003,53335.16517432 2025-05-22,23:44:41.000,142,11096397,3965,0,1747957480,13211.163882899993,24837.893564070007,53335.088316 2025-05-22,23:44:42.000,142,11096485,5245,0,1747957481,13211.109992420003,31295.700244890002,53335.130238720005 2025-05-22,23:44:43.000,142,11096518,4485,0,1747957482,13211.069574560002,30372.757653990004,53335.12325160001 2025-05-22,23:44:44.000,142,11096460,3444,0,1747957483,13210.968529910002,27604.867415579996,53335.088316 2025-05-22,23:44:45.000,142,11096612,4725,0,1747957484,13210.955057289997,32217.606613680007,53335.130238720005 2025-05-22,23:44:46.000,142,11096420,3804,0,1747957485,13210.914639429997,28065.943959750002,53335.088316 2025-05-22,23:44:47.000,142,11096498,4845,0,1747957486,13210.887694190002,31294.649924519996,53335.081328880005 2025-05-22,23:44:48.000,142,11096491,4085,0,1747957487,13210.894430499997,31756.001384760006,53335.081328880005 2025-05-22,23:44:49.000,142,11096580,3804,0,1747957488,13210.961793599992,27604.437418650006,53335.05338040001 2025-05-22,23:44:50.000,142,11096422,4325,0,1747957489,13210.968529910002,30372.031593599997,53334.99748344 2025-05-22,23:44:51.000,142,11096548,4805,0,1747957490,13210.934848359997,30372.045691859996,53334.98350920001 2025-05-22,23:44:52.000,142,11096521,4405,0,1747957491,13211.015684079997,30372.123232290003,53334.98350920001 2025-05-22,23:44:53.000,142,11096549,4805,0,1747957492,13211.022420389992,33140.034618089994,53334.95556072001 2025-05-22,23:44:54.000,142,11096574,4445,0,1747957493,13211.056101939997,33140.224944600006,53334.976522079996 2025-05-22,23:44:55.000,142,11096527,5125,0,1747957494,13211.103256109993,29450.146372200004,53334.962547840005 2025-05-22,23:44:56.000,142,11096430,3725,0,1747957495,13211.123465039993,31756.621708200008,53334.99748344 2025-05-22,23:44:57.000,142,11096532,4365,0,1747957496,13211.083047179993,29450.386042619997,53334.89267664 2025-05-22,23:44:58.000,142,11096518,3565,0,1747957497,13211.143673969993,27605.3185599,53334.99049632 2025-05-22,23:44:59.000,142,11096550,3885,0,1747957498,13211.123465039993,28066.698216660006,53334.9485736 2025-05-22,23:45:00.000,142,11096522,3804,0,1747957499,13211.130201350003,26682.918752009995,53334.92062512 2025-05-22,23:45:01.000,142,11096551,4925,0,1747957500,13211.109992420003,28066.712314920005,53334.96953496 2025-05-22,23:45:02.000,142,11096543,4925,0,1747957501,13211.002211459992,27605.445444240002,53334.90665088001 2025-05-22,23:45:03.000,142,11096464,4645,0,1747957502,13210.995475149997,32218.233986249994,53334.89267664 2025-05-22,23:45:04.000,142,11096618,4645,0,1747957503,13210.941584669992,27605.403149460006,53334.8787024 2025-05-22,23:45:05.000,142,11096528,4485,0,1747957504,13210.948320980002,33140.59149936,53334.87171528 2025-05-22,23:45:06.000,142,11096519,4085,0,1747957505,13210.880957879992,29450.36489523,53334.85075392 2025-05-22,23:45:07.000,142,11096590,4525,0,1747957506,13210.867485260002,32679.021516089997,53334.83677968001 2025-05-22,23:45:08.000,142,11096618,4565,0,1747957507,13210.786649540001,26221.193687880004,53334.89267664 2025-05-22,23:45:09.000,142,11096540,4365,0,1747957508,13210.699077509991,28527.295419989998,53334.82280544 2025-05-22,23:45:10.000,142,11096589,4885,0,1747957509,13210.61824178999,25298.385030449994,53334.92761224 2025-05-22,23:45:11.000,142,11096617,4165,0,1747957510,13210.638450719991,27143.339727090002,53334.73896000001 2025-05-22,23:45:12.000,142,11096550,4685,0,1747957511,13210.571087619996,35446.368971489996,53334.81581832001 2025-05-22,23:45:13.000,142,11096446,4765,0,1747957512,13210.51719713999,28527.316567379996,53334.81581832001 2025-05-22,23:45:14.000,142,11096502,4365,0,1747957513,13210.510460829995,27143.417267519995,53334.95556072001 2025-05-22,23:45:15.000,142,11096573,4325,0,1747957514,13210.58456024,32217.796940190005,53334.794856960005 2025-05-22,23:45:16.000,142,11096686,4325,0,1747957515,13210.50372452,28527.802957349995,53334.80184408 2025-05-22,23:45:17.000,142,11096625,4325,0,1747957516,13210.510460829995,29450.611614780006,53334.75293424 2025-05-22,23:45:18.000,142,11096488,3765,0,1747957517,13210.611505479996,28528.176561240005,53334.73896000001 2025-05-22,23:45:19.000,142,11096549,4765,0,1747957518,13210.611505479996,34986.26520726,53334.73896000001 2025-05-22,23:45:20.000,142,11096543,5125,0,1747957519,13210.692341199996,28528.458526439994,53334.66210168 2025-05-22,23:45:21.000,142,11096438,3845,0,1747957520,13210.793385849996,24377.183574659997,53334.76690848001 2025-05-22,23:45:22.000,142,11096601,4445,0,1747957521,13210.840540019992,28528.832130330004,53334.75293424 2025-05-22,23:45:23.000,142,11096593,4765,0,1747957522,13210.907903120002,29451.372920819995,53334.745947120005 2025-05-22,23:45:24.000,142,11096586,3885,0,1747957523,13211.035893009997,30835.194680250002,53334.80184408 2025-05-22,23:45:25.000,142,11096492,3845,0,1747957524,13211.076310869998,29912.689135409993,53334.89267664 2025-05-22,23:45:26.000,142,11096596,4805,0,1747957525,13211.190828139988,24377.13423075,53334.82280544 2025-05-22,23:45:27.000,142,11096741,5165,0,1747957526,13211.184091829993,27144.848240909996,53334.76690848001 2025-05-22,23:45:28.000,142,11096495,4765,0,1747957527,13211.264927549993,25299.625677329997,53334.87171528 2025-05-22,23:45:29.000,142,11096543,4485,0,1747957528,13211.264927549993,31295.989259220005,53334.75293424 2025-05-22,23:45:30.000,142,11096446,4405,0,1747957529,13211.244718619993,29912.082910230005,53334.85075392 2025-05-22,23:45:31.000,142,11096382,4525,0,1747957530,13211.123465039993,27605.727409440005,53335.06036752 2025-05-22,23:45:32.000,142,11096509,5005,0,1747957531,13211.224509689993,28067.022476640006,53334.7040244 2025-05-22,23:45:33.000,142,11096444,4645,0,1747957532,13211.035893009997,32218.586442750006,53334.66210168 2025-05-22,23:45:34.000,142,11096554,3924,0,1747957533,13210.948320980002,32218.424312760006,53334.87171528 2025-05-22,23:45:35.000,142,11096553,3965,0,1747957534,13210.921375739992,22531.78478283,53334.843766800004 2025-05-22,23:45:36.000,142,11096651,4245,0,1747957535,13210.948320980002,25760.75156541,53334.94158648 2025-05-22,23:45:37.000,142,11096510,4645,0,1747957536,13210.874221569997,34064.083922399994,53334.80184408 2025-05-22,23:45:38.000,142,11096610,4245,0,1747957537,13210.793385849996,31296.602533530007,53334.82979256 2025-05-22,23:45:39.000,142,11096611,5205,0,1747957538,13210.820331089992,26683.99021977,53334.7738956 2025-05-22,23:45:40.000,142,11096473,4925,0,1747957539,13210.773176919996,29451.859310789994,53334.808831199996 2025-05-22,23:45:41.000,142,11096592,4565,0,1747957540,13210.820331089992,28990.705226189995,53334.87171528 2025-05-22,23:45:42.000,142,11096588,3765,0,1747957541,13210.732759059996,30835.984182810003,53334.75293424 2025-05-22,23:45:43.000,142,11096514,4325,0,1747957542,13210.854012639997,35448.87846177,53334.83677968001 2025-05-22,23:45:44.000,142,11096619,4765,0,1747957543,13210.874221569997,30836.061723239996,53334.7738956 2025-05-22,23:45:45.000,142,11096575,4925,0,1747957544,13210.880957879992,26223.089903850007,53334.808831199996 2025-05-22,23:45:46.000,142,11096455,5245,0,1747957545,13210.914639429997,28990.853257919996,53334.75992136 2025-05-22,23:45:47.000,142,11096597,5005,0,1747957546,13211.002211459992,25761.632706660006,53334.64812744001 2025-05-22,23:45:48.000,142,11096524,4565,0,1747957547,13210.934848359997,28068.06574788,53334.69005016001 2025-05-22,23:45:49.000,142,11096530,4565,0,1747957548,13210.982002529992,28067.931814409996,53334.68306304 2025-05-22,23:45:50.000,142,11096435,5085,0,1747957549,13210.975266219997,26684.025465419996,53334.73197288 2025-05-22,23:45:51.000,142,11096641,4965,0,1747957550,13210.982002529992,27145.102009590002,53334.73197288 2025-05-22,23:45:52.000,142,11096475,4845,0,1747957551,13211.096519799998,31296.51089484,53334.65511456 2025-05-22,23:45:53.000,142,11096342,4565,0,1747957552,13211.042629319993,25760.963039309994,53334.75293424 2025-05-22,23:45:54.000,142,11096567,4765,0,1747957553,13211.029156700002,27606.086915070002,53334.75293424 2025-05-22,23:45:55.000,142,11096645,4965,0,1747957554,13211.042629319993,33602.922788669995,53334.83677968001 2025-05-22,23:45:56.000,142,11096477,4685,0,1747957555,13210.988738840002,26683.785795000003,53334.75992136 2025-05-22,23:45:57.000,142,11096536,4325,0,1747957556,13210.982002529992,28528.951965540007,53334.7738956 2025-05-22,23:45:58.000,142,11096529,4805,0,1747957557,13210.860748949992,26683.98317064,53334.68306304 2025-05-22,23:45:59.000,142,11096546,4445,0,1747957558,13210.786649540001,30374.266167809998,53334.69005016001 2025-05-22,23:46:00.000,142,11096566,4445,0,1747957559,13210.66539596,33603.33163821,53334.73896000001 2025-05-22,23:46:01.000,142,11096518,4525,0,1747957560,13210.6249781,25761.562215359998,53334.76690848001 2025-05-22,23:46:02.000,142,11096457,4925,0,1747957561,13210.530669759995,24839.09191617,53334.75992136 2025-05-22,23:46:03.000,142,11096490,4485,0,1747957562,13210.36226201,30835.800905430006,53334.64812744001 2025-05-22,23:46:04.000,142,11096407,4765,0,1747957563,13210.35552569999,34526.013411299995,53334.745947120005 2025-05-22,23:46:05.000,142,11096554,4605,0,1747957564,13210.23427211999,31297.081874370007,53334.62017896001 2025-05-22,23:46:06.000,142,11096559,4885,0,1747957565,13210.160172709999,28990.64883315,53334.52235928001 2025-05-22,23:46:07.000,142,11096541,4925,0,1747957566,13210.180381639999,27145.320532619997,53334.59921760001 2025-05-22,23:46:08.000,142,11096537,5205,0,1747957567,13210.133227469989,33142.05066927,53334.60620472 2025-05-22,23:46:09.000,142,11096531,4685,0,1747957568,13210.146700089994,26684.018416289997,53334.58524336 2025-05-22,23:46:10.000,142,11096458,4605,0,1747957569,13210.126491159994,24838.76765619,53334.45248808001 2025-05-22,23:46:11.000,142,11096503,4925,0,1747957570,13210.133227469989,27606.340683749993,53334.57126912001 2025-05-22,23:46:12.000,142,11096620,4285,0,1747957571,13210.113018539989,26222.51892432,53334.50139792001 2025-05-22,23:46:13.000,142,11096516,4565,0,1747957572,13210.153436399989,29912.731430190004,53334.48043656001 2025-05-22,23:46:14.000,142,11096637,4725,0,1747957573,13210.308371529994,26683.792844130003,53334.59921760001 2025-05-22,23:46:15.000,142,11096457,4845,0,1747957574,13210.470042969995,33603.296392560005,53334.627166080005 2025-05-22,23:46:16.000,142,11096327,5005,0,1747957575,13210.45657034999,31296.84925308,53334.4944108 2025-05-22,23:46:17.000,142,11096568,4725,0,1747957576,13210.66539596,28067.537063130003,53334.473449439996 2025-05-22,23:46:18.000,142,11096754,4605,0,1747957577,13210.746231680001,30835.85729847,53334.564282 2025-05-22,23:46:19.000,142,11096598,4765,0,1747957578,13210.732759059996,29452.070784690004,53334.50139792001 2025-05-22,23:46:20.000,142,11096561,5044,0,1747957579,13210.672132269996,29451.838163399996,53334.62017896001 2025-05-22,23:46:21.000,142,11096658,4365,0,1747957580,13210.874221569997,29452.1201286,53334.361655520006 2025-05-22,23:46:22.000,142,11096713,3924,0,1747957581,13210.867485260002,26223.237935580008,53334.55729488 2025-05-22,23:46:23.000,142,11096550,4405,0,1747957582,13210.58456024,26684.575297560004,53334.4944108 2025-05-22,23:46:24.000,142,11096476,3605,0,1747957583,13210.678868579991,33603.76163514001,53334.53633352 2025-05-22,23:46:25.000,142,11096526,4685,0,1747957584,13210.550878689995,25300.37993424,53334.564282 2025-05-22,23:46:26.000,142,11096433,5205,0,1747957585,13210.43636141999,26684.236939320006,53334.53633352 2025-05-22,23:46:27.000,142,11096601,4245,0,1747957586,13210.23427211999,32219.6085666,53334.564282 2025-05-22,23:46:28.000,142,11096475,4965,0,1747957587,13209.971556029988,24377.592424200004,53334.43152672001 2025-05-22,23:46:29.000,142,11096546,4685,0,1747957588,13209.816620899997,23916.269160480006,53334.53633352 2025-05-22,23:46:30.000,142,11096606,4445,0,1747957589,13209.681894699992,30835.258122419997,53334.60620472 2025-05-22,23:46:31.000,142,11096639,5245,0,1747957590,13209.493278019996,27145.059714810006,53334.627166080005 2025-05-22,23:46:32.000,142,11096491,5205,0,1747957591,13209.39896967999,30374.0758413,53334.60620472 2025-05-22,23:46:33.000,142,11096488,4605,0,1747957592,13209.23729823999,28990.31752404,53334.529346400006 2025-05-22,23:46:34.000,142,11096503,4325,0,1747957593,13209.16319883,34986.97716939,53334.508385040004 2025-05-22,23:46:35.000,142,11096396,4445,0,1747957594,13209.23729823999,26683.98317064,53334.50139792001 2025-05-22,23:46:36.000,142,11096529,5085,0,1747957595,13209.23729823999,29451.852261659995,53334.43851384 2025-05-22,23:46:37.000,142,11096484,4365,0,1747957596,13209.32487027,34064.718344099994,53334.34768128 2025-05-22,23:46:38.000,142,11096658,4445,0,1747957597,13209.46633278,28068.079846139997,53334.43851384 2025-05-22,23:46:39.000,142,11096581,4925,0,1747957598,13209.601058979992,31758.496776779997,53334.389604 2025-05-22,23:46:40.000,142,11096516,3725,0,1747957599,13209.742521489992,31297.31449566,53334.41755248 2025-05-22,23:46:41.000,142,11096603,4045,0,1747957600,13209.917665549998,29913.690111870004,53334.361655520006 2025-05-22,23:46:42.000,142,11096578,4645,0,1747957601,13210.005237579993,27607.271168909996,53334.361655520006 2025-05-22,23:46:43.000,142,11096586,4405,0,1747957602,13210.173645329989,27607.412151509998,53334.39659112 2025-05-22,23:46:44.000,142,11096641,4925,0,1747957603,13210.267953669994,30836.639751900002,53334.35466840001 2025-05-22,23:46:45.000,142,11096484,3965,0,1747957604,13210.328580459995,30836.4987693,53334.39659112 2025-05-22,23:46:46.000,142,11096560,4605,0,1747957605,13210.308371529994,29913.943880549996,53334.46646232 2025-05-22,23:46:47.000,142,11096548,4565,0,1747957606,13210.25448104999,33142.82607357,53334.45248808001 2025-05-22,23:46:48.000,142,11096498,3845,0,1747957607,13210.220799499999,25762.267128360007,53334.39659112 2025-05-22,23:46:49.000,142,11096556,3765,0,1747957608,13210.160172709999,27607.292316299994,53334.46646232 2025-05-22,23:46:50.000,142,11096597,4205,0,1747957609,13210.052391749989,22071.77970642,53334.41755248 2025-05-22,23:46:51.000,142,11096538,3565,0,1747957610,13209.897456619998,30374.87944212,53334.459475200005 2025-05-22,23:46:52.000,142,11096542,3804,0,1747957611,13209.695367319997,30836.0053302,53334.4944108 2025-05-22,23:46:53.000,142,11096544,4405,0,1747957612,13209.473069089996,27607.038547620003,53334.38261688001 2025-05-22,23:46:54.000,142,11096557,5165,0,1747957613,13209.36528813,29452.056686430005,53334.43851384 2025-05-22,23:46:55.000,142,11096558,4605,0,1747957614,13209.20361669,28990.712275319995,53334.410565360005 2025-05-22,23:46:56.000,142,11096549,4085,0,1747957615,13209.1429899,32219.657910509995,53334.38261688001 2025-05-22,23:46:57.000,142,11096474,4365,0,1747957616,13209.04194525,25761.745492739996,53334.36864264 2025-05-22,23:46:58.000,142,11096472,4325,0,1747957617,13208.97458214999,30374.498789100006,53334.34768128 2025-05-22,23:46:59.000,142,11096542,4605,0,1747957618,13208.934164289989,29452.049637300006,53334.33370704001 2025-05-22,23:47:00.000,142,11096480,4285,0,1747957619,13208.907219049994,29452.148325119997,53334.242874480005 2025-05-22,23:47:01.000,142,11096489,4205,0,1747957620,13208.893746429989,24839.366832240004,53334.25684872 2025-05-22,23:47:02.000,142,11096580,4565,0,1747957621,13208.913955359989,24839.451421799997,53334.31274568001 2025-05-22,23:47:03.000,142,11096538,4245,0,1747957622,13208.954373219989,29913.71830839,53334.305758559996 2025-05-22,23:47:04.000,142,11096493,4165,0,1747957623,13209.001527389999,28529.924745480006,53334.361655520006 2025-05-22,23:47:05.000,142,11096548,4685,0,1747957624,13209.068890489994,27607.496741070005,53334.28479720001 2025-05-22,23:47:06.000,142,11096585,4925,0,1747957625,13209.1429899,26685.047589270005,53334.26383584001 2025-05-22,23:47:07.000,142,11096619,4645,0,1747957626,13209.23729823999,28991.558170920005,53334.31274568001 2025-05-22,23:47:08.000,142,11096607,4885,0,1747957627,13209.3450792,33143.19262833,53334.28479720001 2025-05-22,23:47:09.000,142,11096613,5044,0,1747957628,13209.412442299996,29914.22584575,53334.23588736001 2025-05-22,23:47:10.000,142,11096549,5085,0,1747957629,13209.439387539991,30375.492716430002,53334.22191312 2025-05-22,23:47:11.000,142,11096487,4925,0,1747957630,13209.452860159996,23917.43226693,53334.20095176 2025-05-22,23:47:12.000,142,11096558,4645,0,1747957631,13209.40570599,30375.53501121,53334.242874480005 2025-05-22,23:47:13.000,142,11096519,4885,0,1747957632,13209.48654171,27146.39200038,53334.25684872 2025-05-22,23:47:14.000,142,11096498,4405,0,1747957633,13209.44612385,28991.572269180004,53334.2498616 2025-05-22,23:47:15.000,142,11096517,4765,0,1747957634,13209.40570599,29452.810943339995,53334.25684872 2025-05-22,23:47:16.000,142,11096529,4845,0,1747957635,13209.392233369996,26685.019392750008,53334.22191312 2025-05-22,23:47:17.000,142,11096549,4885,0,1747957636,13209.30466134,28530.178514159998,53334.22191312 2025-05-22,23:47:18.000,142,11096519,4645,0,1747957637,13209.230561929995,26684.899557540004,53334.16601616001 2025-05-22,23:47:19.000,142,11096546,4605,0,1747957638,13209.12278097,31759.046608920005,53334.21492600001 2025-05-22,23:47:20.000,142,11096531,5085,0,1747957639,13209.03520893999,30836.378934089997,53334.28479720001 2025-05-22,23:47:21.000,142,11096544,4645,0,1747957640,13208.954373219989,32220.313479599994,53334.20793888 2025-05-22,23:47:22.000,142,11096512,4645,0,1747957641,13208.792701779988,31297.78678737,53334.10313208 2025-05-22,23:47:23.000,142,11096582,4565,0,1747957642,13208.732074989988,27607.475593680007,53334.15902904 2025-05-22,23:47:24.000,142,11096565,4925,0,1747957643,13208.725338679993,30836.562211469995,53334.15902904 2025-05-22,23:47:25.000,142,11096624,4285,0,1747957644,13208.705129749993,34065.76866447,53334.11710632001 2025-05-22,23:47:26.000,142,11096608,4605,0,1747957645,13208.806174399993,28991.741448300003,53334.124093440005 2025-05-22,23:47:27.000,142,11096517,5165,0,1747957646,13208.792701779988,28069.285247370004,53334.124093440005 2025-05-22,23:47:28.000,142,11096472,3804,0,1747957647,13208.873537499989,28530.714248040007,53334.075183600005 2025-05-22,23:47:29.000,142,11096560,3885,0,1747957648,13208.981318459999,25301.740416329994,53334.06120936 2025-05-22,23:47:30.000,142,11096569,4925,0,1747957649,13209.11604465999,31759.89955365,53334.06819648001 2025-05-22,23:47:31.000,142,11096598,4765,0,1747957650,13209.270979789995,29453.53700373,53334.1101192 2025-05-22,23:47:32.000,142,11096501,3965,0,1747957651,13209.432651229996,30376.14828552,53334.138067679996 2025-05-22,23:47:33.000,142,11096520,4365,0,1747957652,13209.500014329991,30837.436303590002,53334.16601616001 2025-05-22,23:47:34.000,142,11096549,4004,0,1747957653,13209.621267909992,28530.96096759,53334.1101192 2025-05-22,23:47:35.000,142,11096565,4165,0,1747957654,13209.668422080002,28069.66590039,53334.18697752001 2025-05-22,23:47:36.000,142,11096579,4685,0,1747957655,13209.675158389997,34988.915680139995,53334.10313208 2025-05-22,23:47:37.000,142,11096493,4805,0,1747957656,13209.681894699992,29453.452414169995,53334.11710632001 2025-05-22,23:47:38.000,142,11096507,4765,0,1747957657,13209.607795290001,24379.107987149997,53334.04723512001 2025-05-22,23:47:39.000,142,11096515,5005,0,1747957658,13209.574113739996,30837.104994480003,53334.08915784 2025-05-22,23:47:40.000,142,11096545,5005,0,1747957659,13209.452860159996,28069.207706939997,53334.11710632001 2025-05-22,23:47:41.000,142,11096495,5044,0,1747957660,13209.372024439996,30375.53501121,53334.15902904 2025-05-22,23:47:42.000,142,11096539,4845,0,1747957661,13209.25750716999,26685.068736660003,53334.193964640006 2025-05-22,23:47:43.000,142,11096593,4805,0,1747957662,13209.1429899,29913.9086349,53334.11710632001 2025-05-22,23:47:44.000,142,11096519,4004,0,1747957663,13209.028472629994,30375.19665297,53334.10313208 2025-05-22,23:47:45.000,142,11096457,5005,0,1747957664,13208.961109529999,31297.82203302,53334.08915784 2025-05-22,23:47:46.000,142,11096481,5044,0,1747957665,13208.853328569989,29913.767652299997,53334.09614496001 2025-05-22,23:47:47.000,142,11096510,3525,0,1747957666,13208.732074989988,28068.629678280005,53334.124093440005 2025-05-22,23:47:48.000,142,11096536,4645,0,1747957667,13208.583876169992,28991.262107460003,53334.06120936 2025-05-22,23:47:49.000,142,11096526,4765,0,1747957668,13208.617557719997,29913.788799689995,53334.10313208 2025-05-22,23:47:50.000,142,11096502,4605,0,1747957669,13208.577139859997,31759.12414935,53334.026273760006 2025-05-22,23:47:51.000,142,11096496,3685,0,1747957670,13208.610821410002,31297.991212139998,53333.99133816 2025-05-22,23:47:52.000,142,11096521,5205,0,1747957671,13208.684920819993,30836.949913620003,53333.94941544001 2025-05-22,23:47:53.000,142,11096539,4925,0,1747957672,13208.792701779988,29914.52895834,53333.99133816 2025-05-22,23:47:54.000,142,11096541,5245,0,1747957673,13208.860064879998,32682.595425000007,53333.956402560005 2025-05-22,23:47:55.000,142,11096569,4245,0,1747957674,13208.967845839994,30376.3315629,53333.91447984 2025-05-22,23:47:56.000,142,11096504,3645,0,1747957675,13209.10257204,32221.617568650006,53333.956402560005 2025-05-22,23:47:57.000,142,11096560,4565,0,1747957676,13209.169935139995,27608.793780990003,53333.92845408001 2025-05-22,23:47:58.000,142,11096467,4885,0,1747957677,13209.24403455,28531.41916104,53333.9354412 2025-05-22,23:47:59.000,142,11096530,4445,0,1747957678,13209.21708930999,29453.840116320003,53333.92146696 2025-05-22,23:48:00.000,142,11096523,5205,0,1747957679,13209.230561929995,25302.106971090005,53333.98435104 2025-05-22,23:48:01.000,142,11096507,4845,0,1747957680,13209.18340776,32682.68706369,53333.970376799996 2025-05-22,23:48:02.000,142,11096577,4645,0,1747957681,13209.089099419994,26685.674961840006,53333.956402560005 2025-05-22,23:48:03.000,142,11096597,5044,0,1747957682,13208.961109529999,28991.804890469997,53333.956402560005 2025-05-22,23:48:04.000,142,11096549,4885,0,1747957683,13208.806174399993,30836.752537980006,53334.01928664001 2025-05-22,23:48:05.000,142,11096587,4085,0,1747957684,13208.624294029993,28991.360795279994,53333.94242832 2025-05-22,23:48:06.000,142,11096513,5125,0,1747957685,13208.455886279997,32220.186595260006,53333.92146696 2025-05-22,23:48:07.000,142,11096472,4205,0,1747957686,13208.368314250001,31758.863331540007,53333.94242832 2025-05-22,23:48:08.000,142,11096516,3605,0,1747957687,13208.2672696,25300.72534161,53333.91447984 2025-05-22,23:48:09.000,142,11096522,4365,0,1747957688,13208.213379119996,31297.286299140003,53333.91447984 2025-05-22,23:48:10.000,142,11096552,3645,0,1747957689,13208.18643388,31758.63775938,53333.90050560001 2025-05-22,23:48:11.000,142,11096565,4845,0,1747957690,13208.12580709,34065.0003093,53333.802685919996 2025-05-22,23:48:12.000,142,11096524,3804,0,1747957691,13208.13927970999,28068.35476221,53333.87954424001 2025-05-22,23:48:13.000,142,11096574,4605,0,1747957692,13208.16622495,30836.273197140006,53333.788711680005 2025-05-22,23:48:14.000,142,11096514,4365,0,1747957693,13208.17969756999,28991.14932138,53333.78172456001 2025-05-22,23:48:15.000,142,11096562,3645,0,1747957694,13208.240324359991,28068.622629150006,53333.7956988 2025-05-22,23:48:16.000,142,11096548,4765,0,1747957695,13208.2672696,30375.224849489998,53333.76076320001 2025-05-22,23:48:17.000,142,11096555,5044,0,1747957696,13208.274005909996,26223.766620330003,53333.69787912 2025-05-22,23:48:18.000,142,11096528,3924,0,1747957697,13208.233588049996,28991.551121790006,53333.71185336001 2025-05-22,23:48:19.000,142,11096502,4605,0,1747957698,13208.300951149991,24378.875365860004,53333.7258276 2025-05-22,23:48:20.000,142,11096539,5005,0,1747957699,13208.321160079991,30375.767632500007,53333.77473744 2025-05-22,23:48:21.000,142,11096582,4525,0,1747957700,13208.233588049996,29453.25503853,53333.74678896 2025-05-22,23:48:22.000,142,11096481,5325,0,1747957701,13208.274005909996,30837.196633169995,53333.739801840005 2025-05-22,23:48:23.000,142,11096612,4445,0,1747957702,13208.17969756999,28992.002266109994,53333.7258276 2025-05-22,23:48:24.000,142,11096567,5325,0,1747957703,13208.19990649999,31298.576289930003,53333.77473744 2025-05-22,23:48:25.000,142,11096564,4285,0,1747957704,13208.132543399995,29453.353726350004,53333.78172456001 2025-05-22,23:48:26.000,142,11096637,5165,0,1747957705,13208.07865291999,23917.798821689998,53333.85159576001 2025-05-22,23:48:27.000,142,11096557,5044,0,1747957706,13208.01802612999,28069.440328230005,53333.73281472001 2025-05-22,23:48:28.000,142,11096581,5044,0,1747957707,13207.991080889995,33143.545084829995,53333.76076320001 2025-05-22,23:48:29.000,142,11096548,4525,0,1747957708,13207.90350886,25301.486647650003,53333.69787912 2025-05-22,23:48:30.000,142,11096588,4685,0,1747957709,13207.85635468999,30836.851225799997,53333.69787912 2025-05-22,23:48:31.000,142,11096569,4285,0,1747957710,13207.762046349999,26685.181522740007,53333.75377608 2025-05-22,23:48:32.000,142,11096478,4485,0,1747957711,13207.667738009994,26685.188571870007,53333.74678896 2025-05-22,23:48:33.000,142,11096578,4485,0,1747957712,13207.546484429993,29914.148305320006,53333.62800792 2025-05-22,23:48:34.000,142,11096564,4845,0,1747957713,13207.425230849993,33604.410155100006,53333.62800792 2025-05-22,23:48:35.000,142,11096501,4165,0,1747957714,13207.263559409992,27607.658871060004,53333.64896928 2025-05-22,23:48:36.000,142,11096545,4965,0,1747957715,13207.196196309997,27146.328558210007,53333.634995039996 2025-05-22,23:48:37.000,142,11096558,4645,0,1747957716,13207.068206420001,28530.100973730005,53333.64896928 2025-05-22,23:48:38.000,142,11096532,3804,0,1747957717,13206.94695284,28068.883446959997,53333.56512384001 2025-05-22,23:48:39.000,142,11096531,4765,0,1747957718,13206.872853429995,32681.735431139998,53333.57909808 2025-05-22,23:48:40.000,142,11096607,4965,0,1747957719,13206.85938080999,31759.243984560002,53333.502239760004 2025-05-22,23:48:41.000,142,11096549,5085,0,1747957720,13206.792017709995,30836.724341459994,53333.4812784 2025-05-22,23:48:42.000,142,11096638,4445,0,1747957721,13206.76507247,27146.4201969,53333.43935568 2025-05-22,23:48:43.000,142,11096503,4845,0,1747957722,13206.71791829999,26223.95694684,53333.404420080005 2025-05-22,23:48:44.000,142,11096555,4845,0,1747957723,13206.7852814,28530.502774139997,53333.38345872 2025-05-22,23:48:45.000,142,11096492,4605,0,1747957724,13206.7852814,25301.571237209995,53333.36249736 2025-05-22,23:48:46.000,142,11096573,5085,0,1747957725,13206.85938080999,28992.030462630006,53333.36948448 2025-05-22,23:48:47.000,142,11096638,4525,0,1747957726,13206.89979866999,28530.841132379996,53333.34852312001 2025-05-22,23:48:48.000,142,11096577,4965,0,1747957727,13207.000843319991,30376.134187260002,53333.29262616 2025-05-22,23:48:49.000,142,11096551,5085,0,1747957728,13206.9873707,26224.647761579996,53333.32756176001 2025-05-22,23:48:50.000,142,11096506,3645,0,1747957729,13207.02778856,27147.237895979997,53333.285639040005 2025-05-22,23:48:51.000,142,11096518,3804,0,1747957730,13207.000843319991,29453.755526759996,53333.21576784 2025-05-22,23:48:52.000,142,11096533,4965,0,1747957731,13206.90653498,31298.886451650003,53333.285639040005 2025-05-22,23:48:53.000,142,11096554,4445,0,1747957732,13206.92674391,30376.16943291,53333.22974208001 2025-05-22,23:48:54.000,142,11096553,5285,0,1747957733,13206.86611712,28530.93277107,53333.2716648 2025-05-22,23:48:55.000,142,11096569,5125,0,1747957734,13206.71791829999,28992.220789140003,53333.22974208001 2025-05-22,23:48:56.000,142,11096563,4365,0,1747957735,13206.630346269994,28992.072757410002,53333.18083224001 2025-05-22,23:48:57.000,142,11096619,4125,0,1747957736,13206.488883759994,29914.52895834,53333.15987088001 2025-05-22,23:48:58.000,142,11096624,3845,0,1747957737,13206.286794459993,30837.119092740002,53333.2017936 2025-05-22,23:48:59.000,142,11096532,4645,0,1747957738,13206.030814680002,29453.22684201,53333.11096104001 2025-05-22,23:49:00.000,142,11096555,4885,0,1747957739,13205.949978960001,32220.947901299995,53333.08301256 2025-05-22,23:49:01.000,142,11096487,4965,0,1747957740,13205.76809859,27146.765604269996,53333.05506408 2025-05-22,23:49:02.000,142,11096462,4405,0,1747957741,13205.673790249995,28991.981118719996,53333.08301256 2025-05-22,23:49:03.000,142,11096577,4805,0,1747957742,13205.58621822,31759.716276270003,53332.98519288 2025-05-22,23:49:04.000,142,11096497,4645,0,1747957743,13205.55927297999,33143.756558730005,53332.97121864001 2025-05-22,23:49:05.000,142,11096517,4965,0,1747957744,13205.491909879995,28069.82098125,53332.87339896001 2025-05-22,23:49:06.000,142,11096606,4645,0,1747957745,13205.47843725999,28531.151294099996,53332.90833456 2025-05-22,23:49:07.000,142,11096478,4725,0,1747957746,13205.572745599995,31760.357747100003,53332.91532168 2025-05-22,23:49:08.000,142,11096595,5005,0,1747957747,13205.57948190999,29915.297313510004,53332.84545048001 2025-05-22,23:49:09.000,142,11096585,5125,0,1747957748,13205.68726287,28531.475554079996,53332.817502 2025-05-22,23:49:10.000,142,11096503,5005,0,1747957749,13205.754625969996,31760.632663170007,53332.80352776001 2025-05-22,23:49:11.000,142,11096531,5044,0,1747957750,13205.795043829996,28531.630634939997,53332.831476240004 2025-05-22,23:49:12.000,142,11096474,4925,0,1747957751,13205.929770030001,30838.338592230008,53332.8873732 2025-05-22,23:49:13.000,142,11096505,4925,0,1747957752,13205.990396820001,34528.776670260006,53332.82448912001 2025-05-22,23:49:14.000,142,11096609,4885,0,1747957753,13206.037550989997,30838.42318179,53332.77557928001 2025-05-22,23:49:15.000,142,11096566,4285,0,1747957754,13206.064496229992,30377.177458499995,53332.7476308 2025-05-22,23:49:16.000,142,11096514,4445,0,1747957755,13206.104914089992,29454.545029319997,53332.7126952 2025-05-22,23:49:17.000,142,11096543,4325,0,1747957756,13206.071232540002,27609.251974440005,53332.76859216 2025-05-22,23:49:18.000,142,11096443,4885,0,1747957757,13206.044287299992,31760.999217930002,53332.71968232 2025-05-22,23:49:19.000,142,11096349,4365,0,1747957758,13206.010605750002,27609.195581399996,53332.64981112 2025-05-22,23:49:20.000,142,11096438,3725,0,1747957759,13205.956715269996,25302.6497541,53332.75461792001 2025-05-22,23:49:21.000,142,11096559,4045,0,1747957760,13205.916297409996,31760.731350989998,53332.67077248 2025-05-22,23:49:22.000,142,11096553,4965,0,1747957761,13205.82872538,27147.66789291,53332.72666944001 2025-05-22,23:49:23.000,142,11096590,4405,0,1747957762,13205.754625969996,26686.436267879995,53332.76160504 2025-05-22,23:49:24.000,142,11096564,4845,0,1747957763,13205.72094441999,31760.787744030007,53332.733656560005 2025-05-22,23:49:25.000,142,11096552,4485,0,1747957764,13205.68726287,25763.909575650003,53332.65679824001 2025-05-22,23:49:26.000,142,11096471,4965,0,1747957765,13205.64684501,27609.202630529995,53332.7476308 2025-05-22,23:49:27.000,142,11096480,4525,0,1747957766,13205.64684501,35451.232871190005,53332.69173384 2025-05-22,23:49:28.000,142,11096496,4685,0,1747957767,13205.633372389995,32683.511811899996,53332.63583688001 2025-05-22,23:49:29.000,142,11096507,3965,0,1747957768,13205.61989976999,29454.439292370007,53332.663785360004 2025-05-22,23:49:30.000,142,11096526,3804,0,1747957769,13205.59969083999,26686.739380469997,53332.74064368 2025-05-22,23:49:31.000,142,11096504,4685,0,1747957770,13205.572745599995,30377.13516372,53332.69872096 2025-05-22,23:49:32.000,142,11096590,4725,0,1747957771,13205.552536669995,31760.985119670004,53332.59391416 2025-05-22,23:49:33.000,142,11096642,4445,0,1747957772,13205.49864618999,31299.802838550007,53332.58692704001 2025-05-22,23:49:34.000,142,11096604,4004,0,1747957773,13205.5053825,29915.755506960006,53332.60090128 2025-05-22,23:49:35.000,142,11096556,4365,0,1747957774,13205.55927297999,28070.511795989994,53332.614875520005 2025-05-22,23:49:36.000,142,11096511,5005,0,1747957775,13205.592954529995,30838.190560500007,53332.57993992 2025-05-22,23:49:37.000,142,11096477,5245,0,1747957776,13205.61989976999,26225.105955029998,53332.57993992 2025-05-22,23:49:38.000,142,11096504,3845,0,1747957777,13205.64684501,26686.36577658,53332.52404296 2025-05-22,23:49:39.000,142,11096567,4965,0,1747957778,13205.64010869999,34066.988163960006,53332.5729528 2025-05-22,23:49:40.000,142,11096517,4245,0,1747957779,13205.68052655999,32682.898537589994,53332.5729528 2025-05-22,23:49:41.000,142,11096503,4205,0,1747957780,13205.7074718,29453.896509359998,53332.5729528 2025-05-22,23:49:42.000,142,11096482,4805,0,1747957781,13205.70073548999,28531.235883660003,53332.53801720001 2025-05-22,23:49:43.000,142,11096566,4445,0,1747957782,13205.795043829996,30837.732367050005,53332.628849759996 2025-05-22,23:49:44.000,142,11096519,4725,0,1747957783,13205.815252759996,29915.198625689998,53332.62186264 2025-05-22,23:49:45.000,142,11096556,4405,0,1747957784,13205.902824789991,33144.249997830004,53332.5030816 2025-05-22,23:49:46.000,142,11096583,5125,0,1747957785,13205.936506339996,25302.297297600002,53332.5729528 2025-05-22,23:49:47.000,142,11096543,5165,0,1747957786,13205.970187890001,29915.247969599994,53332.60090128 2025-05-22,23:49:48.000,142,11096446,4805,0,1747957787,13205.976924199997,32221.751502119994,53332.565965680005 2025-05-22,23:49:49.000,142,11096526,4605,0,1747957788,13205.983660509992,29915.34665742,53332.53801720001 2025-05-22,23:49:50.000,142,11096508,4445,0,1747957789,13205.929770030001,27147.54100857,53332.59391416 2025-05-22,23:49:51.000,142,11096517,5245,0,1747957790,13205.997133129997,30376.62762636,53332.62186264 2025-05-22,23:49:52.000,142,11096556,3725,0,1747957791,13206.044287299992,30376.676970269997,53332.59391416 2025-05-22,23:49:53.000,142,11096553,4925,0,1747957792,13206.017342059997,29453.896509359998,53332.58692704001 2025-05-22,23:49:54.000,142,11096560,3725,0,1747957793,13206.118386709997,28531.313424089996,53332.57993992 2025-05-22,23:49:55.000,142,11096557,5245,0,1747957794,13206.205958739993,28069.835079509998,53332.663785360004 2025-05-22,23:49:56.000,142,11096557,5044,0,1747957795,13206.273321840003,29915.0364957,53332.64981112 2025-05-22,23:49:57.000,142,11096497,5005,0,1747957796,13206.327212319993,27608.377882319997,53332.628849759996 2025-05-22,23:49:58.000,142,11096606,4565,0,1747957797,13206.414784349989,28992.164396099994,53332.59391416 2025-05-22,23:49:59.000,142,11096619,4205,0,1747957798,13206.421520659998,31759.723325400002,53332.628849759996 2025-05-22,23:50:00.000,142,11096610,4605,0,1747957799,13206.421520659998,29453.156350710007,53332.60788840001 2025-05-22,23:50:01.000,142,11096545,4205,0,1747957800,13206.468674829994,29914.331582700004,53332.684746720006 2025-05-22,23:50:02.000,142,11096582,3765,0,1747957801,13206.482147449999,28991.670956999995,53332.7126952 2025-05-22,23:50:03.000,142,11096622,4405,0,1747957802,13206.529301619994,28530.397037190007,53332.7126952 2025-05-22,23:50:04.000,142,11096499,3965,0,1747957803,13206.529301619994,28991.685055259994,53332.71968232 2025-05-22,23:50:05.000,142,11096512,4485,0,1747957804,13206.488883759994,25301.36681244,53332.831476240004 2025-05-22,23:50:06.000,142,11096494,3804,0,1747957805,13206.488883759994,27607.983131040004,53332.782566400005 2025-05-22,23:50:07.000,142,11096562,3685,0,1747957806,13206.495620069989,31759.772669309998,53332.76160504 2025-05-22,23:50:08.000,142,11096567,4965,0,1747957807,13206.468674829994,32221.03249086,53332.72666944001 2025-05-22,23:50:09.000,142,11096539,5125,0,1747957808,13206.441729589998,28069.588359960006,53332.663785360004 2025-05-22,23:50:10.000,142,11096338,4765,0,1747957809,13206.468674829994,27608.3496858,53332.7476308 2025-05-22,23:50:11.000,142,11096574,4525,0,1747957810,13206.522565309999,27608.52591405,53332.71968232 2025-05-22,23:50:12.000,142,11096462,4525,0,1747957811,13206.53603792999,29453.57224938,53332.69173384 2025-05-22,23:50:13.000,142,11096479,4885,0,1747957812,13206.569719479994,27147.139208160006,53332.78955352 2025-05-22,23:50:14.000,142,11096370,4485,0,1747957813,13206.630346269994,31298.91464817,53332.71968232 2025-05-22,23:50:15.000,142,11096512,3845,0,1747957814,13206.66402782,30837.422205330004,53332.7476308 2025-05-22,23:50:16.000,142,11096467,4085,0,1747957815,13206.690973059995,24840.494693040004,53332.76859216 2025-05-22,23:50:17.000,142,11096469,3965,0,1747957816,13206.70444568,26224.260059430002,53332.7126952 2025-05-22,23:50:18.000,142,11096489,4925,0,1747957817,13206.670764129994,28991.797841339998,53332.84545048001 2025-05-22,23:50:19.000,142,11096519,4045,0,1747957818,13206.57645578999,26223.935799450002,53332.7476308 2025-05-22,23:50:20.000,142,11096603,5085,0,1747957819,13206.502356379999,27607.637723670006,53332.80352776001 2025-05-22,23:50:21.000,142,11096466,3685,0,1747957820,13206.381102799998,29452.691108130006,53332.7126952 2025-05-22,23:50:22.000,142,11096447,4965,0,1747957821,13206.266585529993,29913.866340120003,53332.7476308 2025-05-22,23:50:23.000,142,11096564,4525,0,1747957822,13206.212695050002,29452.557174660004,53332.76859216 2025-05-22,23:50:24.000,142,11096480,4485,0,1747957823,13206.138595639997,29452.655862479995,53332.831476240004 2025-05-22,23:50:25.000,142,11096535,4965,0,1747957824,13206.104914089992,26684.864311890007,53332.831476240004 2025-05-22,23:50:26.000,142,11096519,4925,0,1747957825,13206.084705159992,24839.839123950005,53332.83846336 2025-05-22,23:50:27.000,142,11096463,5165,0,1747957826,13206.044287299992,25762.471553130003,53332.84545048001 2025-05-22,23:50:28.000,142,11096583,4125,0,1747957827,13206.030814680002,28068.876397829998,53332.901347440005 2025-05-22,23:50:29.000,142,11096499,5205,0,1747957828,13205.923033719992,34988.422241039996,53332.78955352 2025-05-22,23:50:30.000,142,11096517,4925,0,1747957829,13205.875879549996,24378.854218470005,53332.92230880001 2025-05-22,23:50:31.000,142,11096406,4405,0,1747957830,13205.835461689996,28991.833086989995,53332.8873732 2025-05-22,23:50:32.000,142,11096542,4445,0,1747957831,13205.835461689996,28991.889480030004,53332.75461792001 2025-05-22,23:50:33.000,142,11096557,5005,0,1747957832,13205.80851645,31298.555142540004,53332.831476240004 2025-05-22,23:50:34.000,142,11096453,4925,0,1747957833,13205.916297409996,34066.40308617,53332.796540639996 2025-05-22,23:50:35.000,142,11096539,5245,0,1747957834,13205.963451579992,28992.284231309997,53332.733656560005 2025-05-22,23:50:36.000,142,11096566,4605,0,1747957835,13206.104914089992,23918.08783602,53332.72666944001 2025-05-22,23:50:37.000,142,11096590,3845,0,1747957836,13206.273321840003,34066.54406877,53332.76160504 2025-05-22,23:50:38.000,142,11096609,4245,0,1747957837,13206.300267079998,29914.937807880007,53332.76160504 2025-05-22,23:50:39.000,142,11096520,4605,0,1747957838,13206.408048039993,32221.399045619997,53332.7476308 2025-05-22,23:50:40.000,142,11096526,4405,0,1747957839,13206.502356379999,25301.923693710007,53332.831476240004 2025-05-22,23:50:41.000,142,11096494,4485,0,1747957840,13206.502356379999,25301.923693710007,53332.80352776001 2025-05-22,23:50:42.000,142,11096582,3804,0,1747957841,13206.482147449999,28992.347673480006,53332.7126952 2025-05-22,23:50:43.000,142,11096598,4605,0,1747957842,13206.482147449999,26685.844140960005,53332.831476240004 2025-05-22,23:50:44.000,142,11096503,5085,0,1747957843,13206.495620069989,27147.153306420005,53332.852437600006 2025-05-22,23:50:45.000,142,11096528,3485,0,1747957844,13206.509092689994,28992.312427829995,53332.817502 2025-05-22,23:50:46.000,142,11096599,4925,0,1747957845,13206.529301619994,27608.36378406,53332.782566400005 2025-05-22,23:50:47.000,142,11096707,4685,0,1747957846,13206.55624685999,27608.314440150003,53332.831476240004 2025-05-22,23:50:48.000,142,11096500,4645,0,1747957847,13206.529301619994,28530.876378030007,53332.831476240004 2025-05-22,23:50:49.000,142,11096538,4285,0,1747957848,13206.455202209989,28992.136199579996,53332.86641184 2025-05-22,23:50:50.000,142,11096504,4405,0,1747957849,13206.286794459993,29914.641744420005,53332.90833456 2025-05-22,23:50:51.000,142,11096506,4645,0,1747957850,13206.239640289998,31298.498749499995,53332.92230880001 2025-05-22,23:50:52.000,142,11096493,4365,0,1747957851,13206.205958739993,30837.15433839,53332.901347440005 2025-05-22,23:50:53.000,142,11096517,4765,0,1747957852,13206.077968849997,28991.93177481,53332.88038608 2025-05-22,23:50:54.000,142,11096562,3645,0,1747957853,13206.044287299992,28530.62260935,53332.85942472 2025-05-22,23:50:55.000,142,11096619,4205,0,1747957854,13205.929770030001,24840.403054349998,53332.92929592 2025-05-22,23:50:56.000,142,11096572,3725,0,1747957855,13205.990396820001,30837.323517509998,53332.88038608 2025-05-22,23:50:57.000,142,11096658,4325,0,1747957856,13205.976924199997,29453.452414169995,53332.89436032001 2025-05-22,23:50:58.000,142,11096596,4605,0,1747957857,13205.983660509992,27147.132159030007,53332.86641184 2025-05-22,23:50:59.000,142,11096489,4685,0,1747957858,13205.990396820001,31298.879402520004,53332.92230880001 2025-05-22,23:51:00.000,142,11096483,4085,0,1747957859,13206.024078369992,29915.099937870007,53332.85942472 2025-05-22,23:51:01.000,142,11096497,5044,0,1747957860,13206.057759919997,36373.25202606,53332.950257280005 2025-05-22,23:51:02.000,142,11096637,5085,0,1747957861,13206.152068260002,32683.039520189996,53332.88038608 2025-05-22,23:51:03.000,142,11096461,5125,0,1747957862,13206.367630179993,32221.892484719996,53332.93628304 2025-05-22,23:51:04.000,142,11096454,3725,0,1747957863,13206.562983169999,30376.768608960003,53332.85942472 2025-05-22,23:51:05.000,142,11096503,4325,0,1747957864,13206.74486354,27147.808875510003,53332.92230880001 2025-05-22,23:51:06.000,142,11096570,4605,0,1747957865,13206.88632605,33144.510815639995,53332.94327016001 2025-05-22,23:51:07.000,142,11096481,5085,0,1747957866,13207.021052249991,26225.38792023,53332.9572444 2025-05-22,23:51:08.000,142,11096626,4325,0,1747957867,13207.175987379997,30838.444329179998,53332.99218000001 2025-05-22,23:51:09.000,142,11096584,4645,0,1747957868,13207.303977269992,24380.390928809997,53332.99218000001 2025-05-22,23:51:10.000,142,11096511,4925,0,1747957869,13207.330922510002,27609.569185290005,53333.04807696 2025-05-22,23:51:11.000,142,11096488,4765,0,1747957870,13207.431967160002,30377.226802410005,53332.98519288 2025-05-22,23:51:12.000,142,11096563,4885,0,1747957871,13207.431967160002,30377.233851540004,53333.01314136001 2025-05-22,23:51:13.000,142,11096459,4645,0,1747957872,13207.297240959997,29915.952882600002,53333.01314136001 2025-05-22,23:51:14.000,142,11096492,4445,0,1747957873,13207.324186199992,30838.42318179,53333.11096104001 2025-05-22,23:51:15.000,142,11096572,4565,0,1747957874,13207.250086790002,28993.144225170006,53333.08999968001 2025-05-22,23:51:16.000,142,11096564,3965,0,1747957875,13207.189460000001,29915.593376970006,53333.15288376 2025-05-22,23:51:17.000,142,11096472,3804,0,1747957876,13207.054733799996,31299.436283789997,53333.15987088001 2025-05-22,23:51:18.000,142,11096704,4925,0,1747957877,13206.893062359995,32683.236895830007,53333.236729200005 2025-05-22,23:51:19.000,142,11096556,3645,0,1747957878,13206.832435569995,33144.32753826,53333.25070344 2025-05-22,23:51:20.000,142,11096615,4925,0,1747957879,13206.771808779995,29453.938804139994,53333.15288376 2025-05-22,23:51:21.000,142,11096399,4125,0,1747957880,13206.630346269994,28070.095897320003,53333.236729200005 2025-05-22,23:51:22.000,142,11096337,5085,0,1747957881,13206.495620069989,28070.187536009995,53333.08999968001 2025-05-22,23:51:23.000,142,11096432,4405,0,1747957882,13206.441729589998,27147.583303349995,53333.06205120001 2025-05-22,23:51:24.000,142,11096459,4085,0,1747957883,13206.367630179993,34067.30537481001,53333.17384512 2025-05-22,23:51:25.000,142,11096605,4925,0,1747957884,13206.333948629988,33144.828026489995,53333.04807696 2025-05-22,23:51:26.000,142,11096328,4685,0,1747957885,13206.286794459993,28070.7726138,53333.12493528 2025-05-22,23:51:27.000,142,11096480,3804,0,1747957886,13206.266585529993,26686.739380469997,53333.13890952001 2025-05-22,23:51:28.000,142,11096441,4845,0,1747957887,13206.414784349989,28531.940796659997,53333.131922399996 2025-05-22,23:51:29.000,142,11096730,4565,0,1747957888,13206.461938519999,31299.972017670007,53333.14589664 2025-05-22,23:51:30.000,142,11096514,4445,0,1747957889,13206.71791829999,26225.493657180006,53333.04807696 2025-05-22,23:51:31.000,142,11096600,3365,0,1747957890,13206.69770936999,31761.140200530004,53333.01314136001 2025-05-22,23:51:32.000,142,11096541,4965,0,1747957891,13206.79875401999,24841.714192529995,53333.27865192001 2025-05-22,23:51:33.000,142,11096608,4245,0,1747957892,13206.893062359995,30838.514820480006,53332.8873732 2025-05-22,23:51:34.000,142,11096262,4405,0,1747957893,13207.014315939996,28993.496681670003,53333.0969868 2025-05-22,23:51:35.000,142,11096762,3525,0,1747957894,13207.074942729996,29916.234847800006,53332.964231519996 2025-05-22,23:51:36.000,142,11096536,4405,0,1747957895,13207.256823099997,26686.86626481,53333.20878072001 2025-05-22,23:51:37.000,142,11096611,4405,0,1747957896,13207.317449889997,29454.587324099994,53333.117948160005 2025-05-22,23:51:38.000,142,11096355,4845,0,1747957897,13207.149042140001,30838.155314849995,53333.24371632 2025-05-22,23:51:39.000,142,11096602,4565,0,1747957898,13207.223141549992,31760.87938272,53333.15288376 2025-05-22,23:51:40.000,142,11096641,4165,0,1747957899,13207.169251070001,28531.58129103,53333.26467768 2025-05-22,23:51:41.000,142,11096139,4325,0,1747957900,13207.041261179991,31299.217760760002,53333.117948160005 2025-05-22,23:51:42.000,142,11096519,4045,0,1747957901,13207.04799749,29454.150278040004,53333.166858000004 2025-05-22,23:51:43.000,142,11096377,4885,0,1747957902,13206.953689149996,29454.136179780005,53333.187819360006 2025-05-22,23:51:44.000,142,11096676,4405,0,1747957903,13206.82569926,31299.119072939997,53333.19480648 2025-05-22,23:51:45.000,142,11096393,4165,0,1747957904,13206.81896294999,29915.071741349995,53333.15987088001 2025-05-22,23:51:46.000,142,11096493,4965,0,1747957905,13206.81896294999,31299.09087642,53333.26467768 2025-05-22,23:51:47.000,142,11096479,5005,0,1747957906,13206.68423675,29915.071741349995,53333.187819360006 2025-05-22,23:51:48.000,142,11096425,5005,0,1747957907,13206.542774239999,25302.14221674,53333.166858000004 2025-05-22,23:51:49.000,142,11096511,5125,0,1747957908,13206.53603792999,28070.032455149994,53333.32057464 2025-05-22,23:51:50.000,142,11096473,4165,0,1747957909,13206.347421249993,31760.40004188,53333.10397392 2025-05-22,23:51:51.000,142,11096597,4965,0,1747957910,13206.387839109993,28531.531947120005,53333.187819360006 2025-05-22,23:51:52.000,142,11096557,4965,0,1747957911,13206.307003389993,28531.538996250005,53333.2017936 2025-05-22,23:51:53.000,142,11096419,4765,0,1747957912,13206.387839109993,26225.06366025,53333.13890952001 2025-05-22,23:51:54.000,142,11096334,4445,0,1747957913,13206.441729589998,28531.75751928,53333.10397392 2025-05-22,23:51:55.000,142,11096707,4805,0,1747957914,13206.57645578999,34067.2560309,53333.166858000004 2025-05-22,23:51:56.000,142,11096501,4725,0,1747957915,13206.711181989995,30838.218757020004,53333.020128480006 2025-05-22,23:51:57.000,142,11096424,4565,0,1747957916,13206.79875401999,32683.384927559993,53332.99218000001 2025-05-22,23:51:58.000,142,11096364,4685,0,1747957917,13206.94695284,29915.685015659998,53333.14589664 2025-05-22,23:51:59.000,142,11096408,4405,0,1747957918,13207.074942729996,27609.188532269996,53333.131922399996 2025-05-22,23:52:00.000,142,11096244,4445,0,1747957919,13207.169251070001,30376.881395040007,53333.131922399996 2025-05-22,23:52:01.000,142,11096446,4525,0,1747957920,13207.189460000001,32222.01936906,53333.07602544 2025-05-22,23:52:02.000,142,11096455,5085,0,1747957921,13207.256823099997,33144.517864769994,53333.13890952001 2025-05-22,23:52:03.000,142,11096412,4045,0,1747957922,13207.364604059992,28070.30737122,53333.18083224001 2025-05-22,23:52:04.000,142,11096523,5005,0,1747957923,13207.351131440002,31299.330546840007,53333.14589664 2025-05-22,23:52:05.000,142,11096408,4565,0,1747957924,13207.357867749997,30376.550085929994,53333.20878072001 2025-05-22,23:52:06.000,142,11096523,4965,0,1747957925,13207.310713580002,28070.194585139994,53333.25070344 2025-05-22,23:52:07.000,142,11096534,4525,0,1747957926,13207.250086790002,28531.369817130006,53333.36948448 2025-05-22,23:52:08.000,142,11096521,4885,0,1747957927,13207.162514759992,31299.23890815,53333.236729200005 2025-05-22,23:52:09.000,142,11096444,3444,0,1747957928,13207.149042140001,29453.896509359998,53333.2716648 2025-05-22,23:52:10.000,142,11096517,4085,0,1747957929,13207.04799749,29915.403050459994,53333.30660040001 2025-05-22,23:52:11.000,142,11096502,4245,0,1747957930,13206.94695284,26225.042512860004,53333.299613279996 2025-05-22,23:52:12.000,142,11096483,4645,0,1747957931,13206.88632605,26686.323481800006,53333.25769056001 2025-05-22,23:52:13.000,142,11096473,4965,0,1747957932,13206.80549033,27609.054598799994,53333.21576784 2025-05-22,23:52:14.000,142,11096403,4165,0,1747957933,13206.670764129994,33605.83407936001,53333.29262616 2025-05-22,23:52:15.000,142,11096536,4605,0,1747957934,13206.66402782,21150.951854519997,53333.26467768 2025-05-22,23:52:16.000,142,11096457,4685,0,1747957935,13206.650555199994,27147.86526855,53333.25769056001 2025-05-22,23:52:17.000,142,11096616,3725,0,1747957936,13206.66402782,29454.425194109994,53333.21576784 2025-05-22,23:52:18.000,142,11096468,4445,0,1747957937,13206.71791829999,33144.79982997,53333.14589664 2025-05-22,23:52:19.000,142,11096497,5125,0,1747957938,13206.7852814,30838.59236091,53333.22275496 2025-05-22,23:52:20.000,142,11096470,4365,0,1747957939,13206.83917187999,31299.87332985,53333.236729200005 2025-05-22,23:52:21.000,142,11096603,4845,0,1747957940,13206.96716177,35451.76860507,53333.26467768 2025-05-22,23:52:22.000,142,11096412,4645,0,1747957941,13207.000843319991,29454.83404365,53333.32756176001 2025-05-22,23:52:23.000,142,11096283,5044,0,1747957942,13207.101887969991,34067.85520695,53333.30660040001 2025-05-22,23:52:24.000,142,11096347,5005,0,1747957943,13207.243350479992,29916.15025824,53333.36948448 2025-05-22,23:52:25.000,142,11096587,5005,0,1747957944,13207.411758230002,28993.581271229996,53333.38345872 2025-05-22,23:52:26.000,142,11096525,4405,0,1747957945,13207.472385020003,28532.194565340003,53333.36249736 2025-05-22,23:52:27.000,142,11096655,4965,0,1747957946,13207.499330259998,26225.599394129997,53333.36249736 2025-05-22,23:52:28.000,142,11096591,5044,0,1747957947,13207.465648709993,32683.582303200004,53333.341536 2025-05-22,23:52:29.000,142,11096603,5085,0,1747957948,13207.533011809988,30377.071721550004,53333.36249736 2025-05-22,23:52:30.000,142,11096460,3685,0,1747957949,13207.499330259998,29454.291260640006,53333.453329920005 2025-05-22,23:52:31.000,142,11096560,3765,0,1747957950,13207.512802879988,26225.25398676,53333.4114072 2025-05-22,23:52:32.000,142,11096601,4925,0,1747957951,13207.458912399998,25302.395985420007,53333.37647160001 2025-05-22,23:52:33.000,142,11096570,4045,0,1747957952,13207.499330259998,35450.96500425,53333.467304159996 2025-05-22,23:52:34.000,142,11096594,4485,0,1747957953,13207.526275499993,30838.049577900005,53333.453329920005 2025-05-22,23:52:35.000,142,11096599,4845,0,1747957954,13207.499330259998,30838.134167459997,53333.523201120006 2025-05-22,23:52:36.000,142,11096580,4645,0,1747957955,13207.452176090002,29915.64977001,53333.46031704 2025-05-22,23:52:37.000,142,11096414,3605,0,1747957956,13207.472385020003,27609.273121830003,53333.44634280001 2025-05-22,23:52:38.000,142,11096500,3804,0,1747957957,13207.492593950003,29915.854194779997,53333.37647160001 2025-05-22,23:52:39.000,142,11096454,4605,0,1747957958,13207.607111219993,32683.871317530007,53333.42538144001 2025-05-22,23:52:40.000,142,11096562,4685,0,1747957959,13207.721628489999,26687.105935230007,53333.43236856 2025-05-22,23:52:41.000,142,11096575,4285,0,1747957960,13207.77551896999,23458.139152649994,53333.49525264001 2025-05-22,23:52:42.000,142,11096604,4605,0,1747957961,13207.89677254999,25303.481551439996,53333.57909808 2025-05-22,23:52:43.000,142,11096528,4365,0,1747957962,13207.90350886,24842.271073800002,53333.42538144001 2025-05-22,23:52:44.000,142,11096570,4325,0,1747957963,13207.930454099995,29916.650746469997,53333.43236856 2025-05-22,23:52:45.000,142,11096580,3885,0,1747957964,13207.94392672,28532.779643129994,53333.48826552 2025-05-22,23:52:46.000,142,11096502,4645,0,1747957965,13208.051707679995,27610.295245679998,53333.49525264001 2025-05-22,23:52:47.000,142,11096539,4805,0,1747957966,13208.071916609995,34068.46848126,53333.5860852 2025-05-22,23:52:48.000,142,11096554,4445,0,1747957967,13208.152752329996,29916.812876459997,53333.5511496 2025-05-22,23:52:49.000,142,11096593,4925,0,1747957968,13208.19990649999,33145.85719947,53333.6559564 2025-05-22,23:52:50.000,142,11096527,4485,0,1747957969,13208.20664281,30377.981059319995,53333.6559564 2025-05-22,23:52:51.000,142,11096580,4645,0,1747957970,13208.152752329996,30839.332519560005,53333.68390488001 2025-05-22,23:52:52.000,142,11096416,4765,0,1747957971,13208.240324359991,24842.29927032,53333.77473744 2025-05-22,23:52:53.000,142,11096529,4885,0,1747957972,13208.253796979996,34991.01632087999,53333.75377608 2025-05-22,23:52:54.000,142,11096690,4565,0,1747957973,13208.307687460001,31300.479555030004,53333.78172456001 2025-05-22,23:52:55.000,142,11096506,4285,0,1747957974,13208.341369009991,30839.177438700004,53333.85159576001 2025-05-22,23:52:56.000,142,11096345,4925,0,1747957975,13208.307687460001,26226.19857018,53333.78172456001 2025-05-22,23:52:57.000,142,11096482,4405,0,1747957976,13208.422204729992,30377.706143250005,53333.96338968 2025-05-22,23:52:58.000,142,11096694,4325,0,1747957977,13208.482831519992,30377.981059319995,53333.788711680005 2025-05-22,23:52:59.000,142,11096466,4285,0,1747957978,13208.556930929997,27148.873294139994,53333.84460864 2025-05-22,23:53:00.000,142,11096528,4605,0,1747957979,13208.455886279997,19767.870253739995,53333.788711680005 2025-05-22,23:53:01.000,142,11096587,4125,0,1747957980,13208.428941040002,30839.036456100002,53333.86557 2025-05-22,23:53:02.000,142,11096596,3765,0,1747957981,13208.368314250001,28071.287200289997,53333.87255712 2025-05-22,23:53:03.000,142,11096577,4685,0,1747957982,13208.354841629996,27148.682967629997,53333.74678896 2025-05-22,23:53:04.000,142,11096466,4325,0,1747957983,13208.354841629996,30377.811880199995,53333.89351848 2025-05-22,23:53:05.000,142,11096619,5125,0,1747957984,13208.341369009991,29916.523862129994,53333.837621520004 2025-05-22,23:53:06.000,142,11096517,5205,0,1747957985,13208.213379119996,31761.584295720008,53333.86557 2025-05-22,23:53:07.000,142,11096480,4365,0,1747957986,13208.213379119996,27148.422149820006,53333.92146696 2025-05-22,23:53:08.000,142,11096523,4765,0,1747957987,13208.20664281,25303.11499668,53333.80967304001 2025-05-22,23:53:09.000,142,11096595,5085,0,1747957988,13208.213379119996,28070.76556467,53333.837621520004 2025-05-22,23:53:10.000,142,11096559,5085,0,1747957989,13208.24706067,28070.659827719996,53333.77473744 2025-05-22,23:53:11.000,142,11096538,4605,0,1747957990,13208.274005909996,30376.97303373,53333.75377608 2025-05-22,23:53:12.000,142,11096570,3965,0,1747957991,13208.327896390001,28992.91160388,53333.74678896 2025-05-22,23:53:13.000,142,11096573,4965,0,1747957992,13208.496304139997,28531.538996250005,53333.81666016 2025-05-22,23:53:14.000,142,11096568,4645,0,1747957993,13208.556930929997,30837.887447910005,53333.84460864 2025-05-22,23:53:15.000,142,11096393,4725,0,1747957994,13208.644502959993,22073.20363068,53333.85159576001 2025-05-22,23:53:16.000,142,11096469,4925,0,1747957995,13208.725338679993,22995.709175519994,53333.802685919996 2025-05-22,23:53:17.000,142,11096278,4004,0,1747957996,13208.738811299998,29453.854214580002,53333.86557 2025-05-22,23:53:18.000,142,11096521,4885,0,1747957997,13208.846592259993,26686.119057029995,53333.94242832 2025-05-22,23:53:19.000,142,11096468,4485,0,1747957998,13208.799438089998,31760.52692622,53333.907492720005 2025-05-22,23:53:20.000,142,11096346,4285,0,1747957999,13208.907219049994,28531.58834016,53333.85159576001 2025-05-22,23:53:21.000,142,11096838,4445,0,1747958000,13208.887010119994,29454.234867599997,53333.82364728 2025-05-22,23:53:22.000,142,11096348,4445,0,1747958001,13208.934164289989,27147.99920202,53333.88653136 2025-05-22,23:53:23.000,142,11096500,4365,0,1747958002,13208.927427979994,31299.781691159995,53333.956402560005 2025-05-22,23:53:24.000,142,11096581,4085,0,1747958003,13208.981318459999,25764.24088476,53334.01928664001 2025-05-22,23:53:25.000,142,11096568,4285,0,1747958004,13208.940900599999,31761.295281390005,53333.9354412 2025-05-22,23:53:26.000,142,11096557,5205,0,1747958005,13208.900482739999,29454.82699452,53333.98435104 2025-05-22,23:53:27.000,142,11096535,5445,0,1747958006,13208.940900599999,28532.279154899996,53334.01229952 2025-05-22,23:53:28.000,142,11096467,4925,0,1747958007,13208.839855949998,31761.33757617,53333.98435104 2025-05-22,23:53:29.000,142,11096499,4805,0,1747958008,13208.806174399993,30377.339588489995,53334.01928664001 2025-05-22,23:53:30.000,142,11096470,4685,0,1747958009,13208.752283919988,28070.702122500006,53333.94941544001 2025-05-22,23:53:31.000,142,11096445,5005,0,1747958010,13208.725338679993,28993.21471647,53333.97736392001 2025-05-22,23:53:32.000,142,11096541,5125,0,1747958011,13208.644502959993,27147.85821942,53333.956402560005 2025-05-22,23:53:33.000,142,11096505,4885,0,1747958012,13208.516513069997,23457.455387039998,53333.99133816 2025-05-22,23:53:34.000,142,11096390,4605,0,1747958013,13208.516513069997,28992.869309100002,53334.03326088 2025-05-22,23:53:35.000,142,11096467,5165,0,1747958014,13208.462622589992,30837.859251390008,53333.970376799996 2025-05-22,23:53:36.000,142,11096433,5005,0,1747958015,13208.375050559996,27147.294289020007,53333.92146696 2025-05-22,23:53:37.000,142,11096509,5125,0,1747958016,13208.307687460001,28992.24193653,53333.88653136 2025-05-22,23:53:38.000,142,11096479,5044,0,1747958017,13208.24706067,26224.365796380007,53333.87255712 2025-05-22,23:53:39.000,142,11096517,5125,0,1747958018,13208.220115429991,32682.398049359996,53333.85159576001 2025-05-22,23:53:40.000,142,11096475,4965,0,1747958019,13208.213379119996,29453.2479894,53333.82364728 2025-05-22,23:53:41.000,142,11096504,4405,0,1747958020,13208.152752329996,28992.030462630006,53333.80967304001 2025-05-22,23:53:42.000,142,11096463,5205,0,1747958021,13208.18643388,27146.850193830003,53333.78172456001 2025-05-22,23:53:43.000,142,11096533,4845,0,1747958022,13208.260533289991,28069.454426490003,53333.81666016 2025-05-22,23:53:44.000,142,11096507,4925,0,1747958023,13208.314423769996,28530.834083249996,53333.78172456001 2025-05-22,23:53:45.000,142,11096482,4765,0,1747958024,13208.354841629996,28069.595409090005,53333.71185336001 2025-05-22,23:53:46.000,142,11096535,5245,0,1747958025,13208.489567830002,27608.35673493,53333.788711680005 2025-05-22,23:53:47.000,142,11096467,5205,0,1747958026,13208.610821410002,27608.406078839995,53333.74678896 2025-05-22,23:53:48.000,142,11096538,4565,0,1747958027,13208.705129749993,28531.073753670003,53333.76775032 2025-05-22,23:53:49.000,142,11096506,4565,0,1747958028,13208.799438089998,30376.402054200007,53333.74678896 2025-05-22,23:53:50.000,142,11096511,4805,0,1747958029,13208.887010119994,28531.348669740008,53333.690892000006 2025-05-22,23:53:51.000,142,11096510,4645,0,1747958030,13208.981318459999,27608.871321419996,53333.78172456001 2025-05-22,23:53:52.000,142,11096494,4525,0,1747958031,13209.10257204,31760.69610534,53333.76076320001 2025-05-22,23:53:53.000,142,11096471,4885,0,1747958032,13209.16319883,28531.658831459994,53333.788711680005 2025-05-22,23:53:54.000,142,11096520,4565,0,1747958033,13209.210352999995,29915.621573490003,53333.788711680005 2025-05-22,23:53:55.000,142,11096489,4965,0,1747958034,13209.22382562,27147.914612459994,53333.88653136 2025-05-22,23:53:56.000,142,11096521,5005,0,1747958035,13209.20361669,26225.352674580005,53333.77473744 2025-05-22,23:53:57.000,142,11096483,4965,0,1747958036,13209.149726209995,32222.209695569996,53333.858582880006 2025-05-22,23:53:58.000,142,11096490,4365,0,1747958037,13209.089099419994,29454.432243240008,53333.87255712 2025-05-22,23:53:59.000,142,11096512,4525,0,1747958038,13208.97458214999,31760.844137070002,53333.89351848 2025-05-22,23:54:00.000,142,11096521,4445,0,1747958039,13208.846592259993,28531.73637189,53333.88653136 2025-05-22,23:54:01.000,142,11096506,4885,0,1747958040,13208.718602369998,28531.687027980006,53333.90050560001 2025-05-22,23:54:02.000,142,11096526,4445,0,1747958041,13208.577139859997,28070.236879920005,53333.92146696 2025-05-22,23:54:03.000,142,11096563,4765,0,1747958042,13208.455886279997,26225.07070938,53333.87255712 2025-05-22,23:54:04.000,142,11096527,4765,0,1747958043,13208.314423769996,37296.13822392,53333.837621520004 2025-05-22,23:54:05.000,142,11096504,4685,0,1747958044,13208.240324359991,32221.84314081,53333.77473744 2025-05-22,23:54:06.000,142,11096514,4525,0,1747958045,13208.172961259996,33605.72129328,53333.89351848 2025-05-22,23:54:07.000,142,11096541,4605,0,1747958046,13208.12580709,27608.899517939994,53333.87255712 2025-05-22,23:54:08.000,142,11096494,3804,0,1747958047,13208.092125539995,28531.496701469994,53333.82364728 2025-05-22,23:54:09.000,142,11096532,3685,0,1747958048,13208.10559816,32683.229846700007,53333.77473744 2025-05-22,23:54:10.000,142,11096522,4525,0,1747958049,13208.09886184999,36373.70317038,53333.84460864 2025-05-22,23:54:11.000,142,11096515,4925,0,1747958050,13208.071916609995,30376.95893547,53333.81666016 2025-05-22,23:54:12.000,142,11096533,4885,0,1747958051,13208.05844398999,26686.69003656,53333.7956988 2025-05-22,23:54:13.000,142,11096544,4365,0,1747958052,13208.03823505999,35912.72531403,53333.74678896 2025-05-22,23:54:14.000,142,11096570,4645,0,1747958053,13208.071916609995,28993.426190369995,53333.74678896 2025-05-22,23:54:15.000,142,11096528,4485,0,1747958054,13208.09886184999,29454.869289299997,53333.76076320001 2025-05-22,23:54:16.000,142,11096503,5205,0,1747958055,13208.172961259996,28532.314400550007,53333.7258276 2025-05-22,23:54:17.000,142,11096495,5165,0,1747958056,13208.274005909996,29454.99617364,53333.6559564 2025-05-22,23:54:18.000,142,11096540,4325,0,1747958057,13208.368314250001,29916.3053391,53333.7258276 2025-05-22,23:54:19.000,142,11096546,4245,0,1747958058,13208.496304139997,30377.58630804,53333.77473744 2025-05-22,23:54:20.000,142,11096568,4405,0,1747958059,13208.617557719997,27609.78770832,53333.669930640004 2025-05-22,23:54:21.000,142,11096547,4885,0,1747958060,13208.657975579998,24380.715188789996,53333.70486624 2025-05-22,23:54:22.000,142,11096528,4445,0,1747958061,13208.732074989988,26687.211672179998,53333.67691776 2025-05-22,23:54:23.000,142,11096552,4365,0,1747958062,13208.732074989988,27148.386904169995,53333.69787912 2025-05-22,23:54:24.000,142,11096494,4685,0,1747958063,13208.779229159998,31300.04250897,53333.669930640004 2025-05-22,23:54:25.000,142,11096499,5085,0,1747958064,13208.759020229998,27609.562136160006,53333.739801840005 2025-05-22,23:54:26.000,142,11096533,4965,0,1747958065,13208.779229159998,27148.231823309994,53333.76775032 2025-05-22,23:54:27.000,142,11096541,4845,0,1747958066,13208.738811299998,29916.002226509998,53333.76775032 2025-05-22,23:54:28.000,142,11096533,4965,0,1747958067,13208.718602369998,29915.910587820006,53333.788711680005 2025-05-22,23:54:29.000,142,11096534,4605,0,1747958068,13208.624294029993,32683.666892759997,53333.7258276 2025-05-22,23:54:30.000,142,11096546,4285,0,1747958069,13208.577139859997,28070.62458207,53333.71185336001 2025-05-22,23:54:31.000,142,11096546,4525,0,1747958070,13208.455886279997,34067.50275045,53333.74678896 2025-05-22,23:54:32.000,142,11096565,5205,0,1747958071,13208.415468419997,27147.978054630003,53333.802685919996 2025-05-22,23:54:33.000,142,11096510,4565,0,1747958072,13208.314423769996,28993.123077779994,53333.802685919996 2025-05-22,23:54:34.000,142,11096520,4805,0,1747958073,13208.19990649999,28531.884403620003,53333.75377608 2025-05-22,23:54:35.000,142,11096520,4845,0,1747958074,13208.132543399995,31299.746445509998,53333.76076320001 2025-05-22,23:54:36.000,142,11096554,4325,0,1747958075,13208.07865291999,33145.01130387001,53333.73281472001 2025-05-22,23:54:37.000,142,11096543,4165,0,1747958076,13208.01802612999,27609.6185292,53333.669930640004 2025-05-22,23:54:38.000,142,11096552,4685,0,1747958077,13208.01802612999,28071.07572639,53333.621020800005 2025-05-22,23:54:39.000,142,11096554,4965,0,1747958078,13208.04497137,29916.502714739996,53333.64198216001 2025-05-22,23:54:40.000,142,11096513,4765,0,1747958079,13208.0651803,31300.585291979995,53333.669930640004 2025-05-22,23:54:41.000,142,11096541,4885,0,1747958080,13208.092125539995,28994.250938580008,53333.57909808 2025-05-22,23:54:42.000,142,11096515,5005,0,1747958081,13208.152752329996,26226.51578103,53333.57909808 2025-05-22,23:54:43.000,142,11096516,4565,0,1747958082,13208.22685174,24381.356659619996,53333.6559564 2025-05-22,23:54:44.000,142,11096524,4685,0,1747958083,13208.294214839996,26226.586272329994,53333.5511496 2025-05-22,23:54:45.000,142,11096545,4925,0,1747958084,13208.334632699996,28071.71719722,53333.50922688 2025-05-22,23:54:46.000,142,11096528,4645,0,1747958085,13208.354841629996,24381.250922670006,53333.53018824 2025-05-22,23:54:47.000,142,11096539,4165,0,1747958086,13208.408732110001,30378.199582350004,53333.48826552 2025-05-22,23:54:48.000,142,11096522,5044,0,1747958087,13208.415468419997,28532.955871380007,53333.53018824 2025-05-22,23:54:49.000,142,11096516,3885,0,1747958088,13208.415468419997,25303.805811419996,53333.53717536 2025-05-22,23:54:50.000,142,11096529,4405,0,1747958089,13208.388523180001,29916.7987782,53333.51621400001 2025-05-22,23:54:51.000,142,11096503,4805,0,1747958090,13208.334632699996,26687.641669110002,53333.56512384001 2025-05-22,23:54:52.000,142,11096478,4085,0,1747958091,13208.274005909996,29455.517809259996,53333.5860852 2025-05-22,23:54:53.000,142,11096567,4685,0,1747958092,13208.24706067,32684.60442705,53333.59307232001 2025-05-22,23:54:54.000,142,11096555,4965,0,1747958093,13208.14601602,28071.611460269996,53333.5511496 2025-05-22,23:54:55.000,142,11096496,3565,0,1747958094,13208.07865291999,35913.77563439999,53333.55813672 2025-05-22,23:54:56.000,142,11096496,4645,0,1747958095,13207.991080889995,30378.129091049996,53333.53018824 2025-05-22,23:54:57.000,142,11096585,4925,0,1747958096,13207.92371779,28532.85718356,53333.5511496 2025-05-22,23:54:58.000,142,11096519,5125,0,1747958097,13207.849618379994,33607.102922759994,53333.55813672 2025-05-22,23:54:59.000,142,11096478,4725,0,1747958098,13207.735101109989,28993.940776860007,53333.49525264001 2025-05-22,23:55:00.000,142,11096519,5125,0,1747958099,13207.620583839998,31300.36676895,53333.51621400001 2025-05-22,23:55:01.000,142,11096527,4805,0,1747958100,13207.458912399998,24842.073698160006,53333.4812784 2025-05-22,23:55:02.000,142,11096517,4845,0,1747958101,13207.364604059992,30838.803834809994,53333.51621400001 2025-05-22,23:55:03.000,142,11096500,4565,0,1747958102,13207.277032029997,29916.115012590002,53333.42538144001 2025-05-22,23:55:04.000,142,11096542,4525,0,1747958103,13207.229877860002,31761.238888349995,53333.341536 2025-05-22,23:55:05.000,142,11096492,4565,0,1747958104,13207.169251070001,30838.486623959994,53333.39044584 2025-05-22,23:55:06.000,142,11096533,4965,0,1747958105,13207.149042140001,30838.43023092,53333.36249736 2025-05-22,23:55:07.000,142,11096530,3605,0,1747958106,13207.155778449996,28531.849157970006,53333.341536 2025-05-22,23:55:08.000,142,11096546,4485,0,1747958107,13207.189460000001,28531.715224500003,53333.41839432 2025-05-22,23:55:09.000,142,11096559,5085,0,1747958108,13207.263559409992,33144.63065085,53333.36249736 2025-05-22,23:55:10.000,142,11096528,4805,0,1747958109,13207.364604059992,31299.344645100005,53333.334548880004 2025-05-22,23:55:11.000,142,11096511,5085,0,1747958110,13207.479121329998,28531.489652339995,53333.24371632 2025-05-22,23:55:12.000,142,11096575,4045,0,1747958111,13207.627320149993,29453.945853269994,53333.22974208001 2025-05-22,23:55:13.000,142,11096546,4445,0,1747958112,13207.75531003999,31298.971041209996,53333.27865192001 2025-05-22,23:55:14.000,142,11096534,4405,0,1747958113,13207.89677254999,28531.13014671,53333.26467768 2025-05-22,23:55:15.000,142,11096539,4965,0,1747958114,13207.991080889995,26685.88643574,53333.299613279996 2025-05-22,23:55:16.000,142,11096524,4405,0,1747958115,13208.09886184999,26224.626614189998,53333.22974208001 2025-05-22,23:55:17.000,142,11096414,4605,0,1747958116,13208.152752329996,27608.448373620005,53333.299613279996 2025-05-22,23:55:18.000,142,11096575,5044,0,1747958117,13208.132543399995,29914.930758749993,53333.299613279996 2025-05-22,23:55:19.000,142,11096547,4685,0,1747958118,13208.193170189996,28531.038508020007,53333.285639040005 2025-05-22,23:55:20.000,142,11096590,4525,0,1747958119,13208.172961259996,29453.55110199,53333.341536 2025-05-22,23:55:21.000,142,11096588,4125,0,1747958120,13208.152752329996,29453.473561560008,53333.32057464 2025-05-22,23:55:22.000,142,11096582,4165,0,1747958121,13208.11907077999,30376.028450309997,53333.27865192001 2025-05-22,23:55:23.000,142,11096530,4445,0,1747958122,13208.01802612999,29453.297333309994,53333.32057464 2025-05-22,23:55:24.000,142,11096502,3645,0,1747958123,13207.950663029995,32220.912655649998,53333.334548880004 2025-05-22,23:55:25.000,142,11096564,3565,0,1747958124,13207.82267314,27146.525933850004,53333.32756176001 2025-05-22,23:55:26.000,142,11096513,4965,0,1747958125,13207.741837419999,28991.642760479997,53333.341536 2025-05-22,23:55:27.000,142,11096599,4845,0,1747958126,13207.634056459989,30836.618604510004,53333.341536 2025-05-22,23:55:28.000,142,11096497,5085,0,1747958127,13207.512802879988,27146.24396865,53333.285639040005 2025-05-22,23:55:29.000,142,11096577,5165,0,1747958128,13207.431967160002,27607.496741070005,53333.34852312001 2025-05-22,23:55:30.000,142,11096492,4645,0,1747958129,13207.371340370002,27607.475593680007,53333.30660040001 2025-05-22,23:55:31.000,142,11096536,4485,0,1747958130,13207.303977269992,29913.929782289997,53333.2716648 2025-05-22,23:55:32.000,142,11096554,4605,0,1747958131,13207.283768339992,31759.201689780006,53333.25070344 2025-05-22,23:55:33.000,142,11096532,4445,0,1747958132,13207.344395129992,30375.51386382,53333.27865192001 2025-05-22,23:55:34.000,142,11096582,4565,0,1747958133,13207.344395129992,32220.842164350004,53333.2017936 2025-05-22,23:55:35.000,142,11096588,4605,0,1747958134,13207.425230849993,26685.505782720007,53333.19480648 2025-05-22,23:55:36.000,142,11096560,4365,0,1747958135,13207.479121329998,26224.471533329997,53333.21576784 2025-05-22,23:55:37.000,142,11096537,4965,0,1747958136,13207.559957049998,29915.106987000006,53333.25769056001 2025-05-22,23:55:38.000,142,11096494,4565,0,1747958137,13207.654265389989,29915.459443500004,53333.25070344 2025-05-22,23:55:39.000,142,11096527,4845,0,1747958138,13207.640792769998,33144.891468660004,53333.22974208001 2025-05-22,23:55:40.000,142,11096570,4525,0,1747958139,13207.654265389989,28993.454386890007,53333.236729200005 2025-05-22,23:55:41.000,142,11096523,5005,0,1747958140,13207.620583839998,31761.450362250005,53333.285639040005 2025-05-22,23:55:42.000,142,11096508,4365,0,1747958141,13207.627320149993,33606.70817148,53333.20878072001 2025-05-22,23:55:43.000,142,11096555,4765,0,1747958142,13207.586902289993,29455.0102719,53333.19480648 2025-05-22,23:55:44.000,142,11096540,4325,0,1747958143,13207.519539189998,31761.485607900002,53333.24371632 2025-05-22,23:55:45.000,142,11096527,4885,0,1747958144,13207.438703469998,29454.876338429996,53333.25769056001 2025-05-22,23:55:46.000,142,11096546,4525,0,1747958145,13207.283768339992,28993.588320359995,53333.19480648 2025-05-22,23:55:47.000,142,11096524,4805,0,1747958146,13207.169251070001,30377.43122718,53333.20878072001 2025-05-22,23:55:48.000,142,11096505,4765,0,1747958147,13207.101887969991,29916.12206172,53333.25769056001 2025-05-22,23:55:49.000,142,11096516,4525,0,1747958148,13207.068206420001,27609.576234420005,53333.15288376 2025-05-22,23:55:50.000,142,11096584,4365,0,1747958149,13207.02778856,29454.749454089993,53333.2017936 2025-05-22,23:55:51.000,142,11096462,4485,0,1747958150,13207.088415350001,31299.936772019995,53333.187819360006 2025-05-22,23:55:52.000,142,11096485,5044,0,1747958151,13207.115360589996,27609.569185290005,53333.187819360006 2025-05-22,23:55:53.000,142,11096523,4885,0,1747958152,13207.169251070001,30377.374834140006,53333.0969868 2025-05-22,23:55:54.000,142,11096559,4965,0,1747958153,13207.243350479992,30838.634655689995,53333.187819360006 2025-05-22,23:55:55.000,142,11096524,4765,0,1747958154,13207.324186199992,33145.21572864,53333.18083224001 2025-05-22,23:55:56.000,142,11096517,4765,0,1747958155,13207.405021919993,29916.13615998,53333.22974208001 2025-05-22,23:55:57.000,142,11096531,5125,0,1747958156,13207.499330259998,34068.01028781,53333.236729200005 2025-05-22,23:55:58.000,142,11096539,4845,0,1747958157,13207.634056459989,31761.605443110006,53333.25769056001 2025-05-22,23:55:59.000,142,11096491,4805,0,1747958158,13207.694683249989,30839.092849139997,53333.2017936 2025-05-22,23:56:00.000,142,11096551,5005,0,1747958159,13207.782255279999,30377.93171541,53333.25769056001 2025-05-22,23:56:01.000,142,11096554,4405,0,1747958160,13207.863091,25303.58728839,53333.236729200005 2025-05-22,23:56:02.000,142,11096559,4885,0,1747958161,13207.863091,27148.873294139994,53333.22974208001 2025-05-22,23:56:03.000,142,11096546,4565,0,1747958162,13207.99781719999,28994.081759459994,53333.2716648 2025-05-22,23:56:04.000,142,11096560,4405,0,1747958163,13208.011289819995,27610.196557860007,53333.29262616 2025-05-22,23:56:05.000,142,11096504,4405,0,1747958164,13208.0651803,29916.707139510007,53333.26467768 2025-05-22,23:56:06.000,142,11096584,4525,0,1747958165,13208.11907077999,28994.124054240005,53333.299613279996 2025-05-22,23:56:07.000,142,11096365,4645,0,1747958166,13208.05844398999,28532.814888780005,53333.27865192001 2025-05-22,23:56:08.000,142,11096540,4485,0,1747958167,13208.031498749995,28993.976022510004,53333.32057464 2025-05-22,23:56:09.000,142,11096602,4565,0,1747958168,13207.97760826999,30839.191536960003,53333.36948448 2025-05-22,23:56:10.000,142,11096554,4365,0,1747958169,13207.90350886,28993.940776860007,53333.38345872 2025-05-22,23:56:11.000,142,11096484,4605,0,1747958170,13207.85635468999,29455.130107110002,53333.355510240006 2025-05-22,23:56:12.000,142,11096539,5044,0,1747958171,13207.81593682999,26225.980047150006,53333.39044584 2025-05-22,23:56:13.000,142,11096565,4605,0,1747958172,13207.721628489999,28993.778646870007,53333.31358752 2025-05-22,23:56:14.000,142,11096588,4525,0,1747958173,13207.667738009994,33606.85620321,53333.34852312001 2025-05-22,23:56:15.000,142,11096524,4445,0,1747958174,13207.613847529989,31300.36676895,53333.29262616 2025-05-22,23:56:16.000,142,11096553,5125,0,1747958175,13207.600374909998,31761.697081799997,53333.355510240006 2025-05-22,23:56:17.000,142,11096567,4325,0,1747958176,13207.512802879988,28071.364740720004,53333.32756176001 2025-05-22,23:56:18.000,142,11096540,4685,0,1747958177,13207.492593950003,28071.39998637,53333.36948448 2025-05-22,23:56:19.000,142,11096552,4365,0,1747958178,13207.438703469998,28071.484575929993,53333.32756176001 2025-05-22,23:56:20.000,142,11096575,5044,0,1747958179,13207.452176090002,29455.47551448,53333.32756176001 2025-05-22,23:56:21.000,142,11096399,4725,0,1747958180,13207.499330259998,33607.293249270006,53333.31358752 2025-05-22,23:56:22.000,142,11096424,3965,0,1747958181,13207.533011809988,31762.176422639997,53333.32756176001 2025-05-22,23:56:23.000,142,11096377,4085,0,1747958182,13207.627320149993,27610.549014360004,53333.29262616 2025-05-22,23:56:24.000,142,11096527,3885,0,1747958183,13207.748573729994,25304.151218789993,53333.25769056001 2025-05-22,23:56:25.000,142,11096587,4685,0,1747958184,13207.869827309994,30839.818909530004,53333.25070344 2025-05-22,23:56:26.000,142,11096561,4845,0,1747958185,13208.00455351,30378.601382759996,53333.2716648 2025-05-22,23:56:27.000,142,11096548,4365,0,1747958186,13208.112334469995,27149.493617579996,53333.34852312001 2025-05-22,23:56:28.000,142,11096507,5125,0,1747958187,13208.24706067,28533.37177005,53333.39743296001 2025-05-22,23:56:29.000,142,11096516,4525,0,1747958188,13208.361577939992,29917.214676870004,53333.334548880004 2025-05-22,23:56:30.000,142,11096527,5245,0,1747958189,13208.422204729992,30839.769565619994,53333.341536 2025-05-22,23:56:31.000,142,11096522,4485,0,1747958190,13208.496304139997,28533.315377010003,53333.355510240006 2025-05-22,23:56:32.000,142,11096482,3725,0,1747958191,13208.577139859997,27149.310340199998,53333.44634280001 2025-05-22,23:56:33.000,142,11096501,4925,0,1747958192,13208.637766649998,34068.89142905999,53333.4114072 2025-05-22,23:56:34.000,142,11096468,3645,0,1747958193,13208.684920819993,28994.490609,53333.4114072 2025-05-22,23:56:35.000,142,11096482,3565,0,1747958194,13208.752283919988,28994.377822919996,53333.41839432 2025-05-22,23:56:36.000,142,11096374,4565,0,1747958195,13208.799438089998,29916.960908189998,53333.50922688 2025-05-22,23:56:37.000,142,11096304,4285,0,1747958196,13208.880273809998,34068.62356212,53333.50922688 2025-05-22,23:56:38.000,142,11096346,4525,0,1747958197,13208.934164289989,28532.87833095,53333.59307232001 2025-05-22,23:56:39.000,142,11096492,3725,0,1747958198,13208.981318459999,23458.54095306,53333.55813672 2025-05-22,23:56:40.000,142,11096505,4925,0,1747958199,13209.04194525,30378.129091049996,53333.57909808 2025-05-22,23:56:41.000,142,11096491,4925,0,1747958200,13209.10257204,27610.365736980006,53333.5860852 2025-05-22,23:56:42.000,142,11096507,4845,0,1747958201,13209.16319883,34991.29123695,53333.634995039996 2025-05-22,23:56:43.000,142,11096454,4405,0,1747958202,13209.19688037999,26226.579223199995,53333.669930640004 2025-05-22,23:56:44.000,142,11096499,4805,0,1747958203,13209.26424348,28994.490609,53333.66294352001 2025-05-22,23:56:45.000,142,11096520,4525,0,1747958204,13209.351815509996,34068.933723840004,53333.690892000006 2025-05-22,23:56:46.000,142,11096533,5005,0,1747958205,13209.40570599,25304.137120529995,53333.66294352001 2025-05-22,23:56:47.000,142,11096546,4365,0,1747958206,13209.44612385,30378.509744070005,53333.71185336001 2025-05-22,23:56:48.000,142,11096488,4445,0,1747958207,13209.48654171,29455.820921849998,53333.73281472001 2025-05-22,23:56:49.000,142,11096424,4645,0,1747958208,13209.473069089996,27149.317389329997,53333.7258276 2025-05-22,23:56:50.000,142,11096520,4485,0,1747958209,13209.452860159996,25304.08072749,53333.74678896 2025-05-22,23:56:51.000,142,11096477,4605,0,1747958210,13209.392233369996,35452.72023762,53333.802685919996 2025-05-22,23:56:52.000,142,11096559,4765,0,1747958211,13209.291188719995,26687.853143009997,53333.80967304001 2025-05-22,23:56:53.000,142,11096547,4965,0,1747958212,13209.23729823999,30839.53694433,53333.76775032 2025-05-22,23:56:54.000,142,11096484,4445,0,1747958213,13209.190144069995,29455.48961274,53333.83063440001 2025-05-22,23:56:55.000,142,11096501,5285,0,1747958214,13209.15646251999,33145.800806429994,53333.802685919996 2025-05-22,23:56:56.000,142,11096573,5085,0,1747958215,13209.09583572999,31300.444309380007,53333.84460864 2025-05-22,23:56:57.000,142,11096514,4285,0,1747958216,13209.06215418,31300.296277650006,53333.86557 2025-05-22,23:56:58.000,142,11096518,4325,0,1747958217,13209.04194525,23458.012268310005,53333.89351848 2025-05-22,23:56:59.000,142,11096488,4485,0,1747958218,13208.967845839994,32222.590348590005,53333.7956988 2025-05-22,23:57:00.000,142,11096525,4165,0,1747958219,13208.947636909994,29915.83304739,53333.85159576001 2025-05-22,23:57:01.000,142,11096508,4445,0,1747958220,13208.866801189994,32683.47656625,53333.81666016 2025-05-22,23:57:02.000,142,11096491,4925,0,1747958221,13208.826383329993,28531.729322760002,53333.802685919996 2025-05-22,23:57:03.000,142,11096484,4365,0,1747958222,13208.812910709989,30376.78975635,53333.78172456001 2025-05-22,23:57:04.000,142,11096517,4765,0,1747958223,13208.806174399993,31760.639712300006,53333.76775032 2025-05-22,23:57:05.000,142,11096513,5005,0,1747958224,13208.860064879998,25763.76154392,53333.802685919996 2025-05-22,23:57:06.000,142,11096533,4925,0,1747958225,13208.887010119994,32221.920681239993,53333.81666016 2025-05-22,23:57:07.000,142,11096489,4805,0,1747958226,13208.887010119994,29454.17847456,53333.77473744 2025-05-22,23:57:08.000,142,11096488,4725,0,1747958227,13208.913955359989,28070.2791747,53333.71884048 2025-05-22,23:57:09.000,142,11096540,4725,0,1747958228,13208.988054769994,28531.60948755,53333.70486624 2025-05-22,23:57:10.000,142,11096560,3765,0,1747958229,13208.988054769994,28070.328518609997,53333.6559564 2025-05-22,23:57:11.000,142,11096492,4565,0,1747958230,13209.021736319999,29454.150278040004,53333.67691776 2025-05-22,23:57:12.000,142,11096551,5205,0,1747958231,13209.05541786999,28992.777670409996,53333.739801840005 2025-05-22,23:57:13.000,142,11096523,4925,0,1747958232,13209.021736319999,28992.678982590005,53333.739801840005 2025-05-22,23:57:14.000,142,11096502,4004,0,1747958233,13209.001527389999,26686.027418340003,53333.75377608 2025-05-22,23:57:15.000,142,11096487,4685,0,1747958234,13208.947636909994,28531.003262369995,53333.669930640004 2025-05-22,23:57:16.000,142,11096535,5125,0,1747958235,13208.961109529999,28992.044560890005,53333.75377608 2025-05-22,23:57:17.000,142,11096520,3645,0,1747958236,13208.981318459999,27146.758555139997,53333.788711680005 2025-05-22,23:57:18.000,142,11096372,3685,0,1747958237,13208.947636909994,30375.577305989995,53333.67691776 2025-05-22,23:57:19.000,142,11096515,5085,0,1747958238,13208.934164289989,29914.106010539996,53333.76076320001 2025-05-22,23:57:20.000,142,11096497,4965,0,1747958239,13208.887010119994,28068.798857400005,53333.75377608 2025-05-22,23:57:21.000,142,11096485,4885,0,1747958240,13208.853328569989,27146.194624740005,53333.74678896 2025-05-22,23:57:22.000,142,11096520,4525,0,1747958241,13208.792701779988,29452.557174660004,53333.75377608 2025-05-22,23:57:23.000,142,11096506,4525,0,1747958242,13208.745547609993,28991.318500499998,53333.71185336001 2025-05-22,23:57:24.000,142,11096524,4765,0,1747958243,13208.732074989988,30836.51991669,53333.71884048 2025-05-22,23:57:25.000,142,11096495,4965,0,1747958244,13208.745547609993,29452.7545503,53333.73281472001 2025-05-22,23:57:26.000,142,11096521,4765,0,1747958245,13208.732074989988,28991.45243397,53333.70486624 2025-05-22,23:57:27.000,142,11096534,4605,0,1747958246,13208.779229159998,31298.033506919994,53333.7258276 2025-05-22,23:57:28.000,142,11096510,4405,0,1747958247,13208.806174399993,23917.552102140005,53333.71185336001 2025-05-22,23:57:29.000,142,11096491,4805,0,1747958248,13208.839855949998,34066.029482280006,53333.690892000006 2025-05-22,23:57:30.000,142,11096501,5044,0,1747958249,13208.880273809998,29914.402073999998,53333.71185336001 2025-05-22,23:57:31.000,142,11096559,5005,0,1747958250,13208.920691669999,31298.244980820004,53333.76076320001 2025-05-22,23:57:32.000,142,11096494,4365,0,1747958251,13208.907219049994,30375.591404249994,53333.739801840005 2025-05-22,23:57:33.000,142,11096511,4965,0,1747958252,13208.880273809998,28069.109019120006,53333.7258276 2025-05-22,23:57:34.000,142,11096578,4405,0,1747958253,13208.839855949998,33143.25607050001,53333.739801840005 2025-05-22,23:57:35.000,142,11096559,4165,0,1747958254,13208.812910709989,25762.478602260002,53333.70486624 2025-05-22,23:57:36.000,142,11096531,4925,0,1747958255,13208.826383329993,31297.702197809995,53333.739801840005 2025-05-22,23:57:37.000,142,11096530,3565,0,1747958256,13208.779229159998,28991.085879210004,53333.70486624 2025-05-22,23:57:38.000,142,11096374,3565,0,1747958257,13208.745547609993,28990.8250614,53333.74678896 2025-05-22,23:57:39.000,142,11096557,4925,0,1747958258,13208.684920819993,31297.117120020004,53333.788711680005 2025-05-22,23:57:40.000,142,11096502,4405,0,1747958259,13208.556930929997,28529.19868509,53333.74678896 2025-05-22,23:57:41.000,142,11096562,4685,0,1747958260,13208.482831519992,29912.879461920005,53333.70486624 2025-05-22,23:57:42.000,142,11096538,4565,0,1747958261,13208.408732110001,28528.930818149995,53333.739801840005 2025-05-22,23:57:43.000,142,11096394,4645,0,1747958262,13208.2672696,25299.844200360007,53333.7258276 2025-05-22,23:57:44.000,142,11096533,5044,0,1747958263,13208.152752329996,29912.682086279994,53333.66294352001 2025-05-22,23:57:45.000,142,11096555,5005,0,1747958264,13208.08538923,27145.045616550007,53333.69787912 2025-05-22,23:57:46.000,142,11096543,4645,0,1747958265,13208.031498749995,28990.218836219996,53333.67691776 2025-05-22,23:57:47.000,142,11096522,3485,0,1747958266,13207.96413565,29912.879461920005,53333.690892000006 2025-05-22,23:57:48.000,142,11096552,4325,0,1747958267,13207.950663029995,28529.1775377,53333.61403368001 2025-05-22,23:57:49.000,142,11096545,4885,0,1747958268,13208.01802612999,31297.053677849995,53333.69787912 2025-05-22,23:57:50.000,142,11096519,4805,0,1747958269,13208.05844398999,29452.1201286,53333.66294352001 2025-05-22,23:57:51.000,142,11096517,4885,0,1747958270,13208.10559816,32220.059710920003,53333.64896928 2025-05-22,23:57:52.000,142,11096547,4965,0,1747958271,13208.24706067,30375.147309060005,53333.60005944 2025-05-22,23:57:53.000,142,11096569,4805,0,1747958272,13208.408732110001,33142.99525269,53333.56512384001 2025-05-22,23:57:54.000,142,11096477,4525,0,1747958273,13208.529985690002,24839.944860899996,53333.54416248001 2025-05-22,23:57:55.000,142,11096540,4165,0,1747958274,13208.664711889993,31298.13924387,53333.572110960005 2025-05-22,23:57:56.000,142,11096514,4405,0,1747958275,13208.860064879998,28991.811939599997,53333.69787912 2025-05-22,23:57:57.000,142,11096378,4565,0,1747958276,13209.001527389999,27146.70921123,53333.67691776 2025-05-22,23:57:58.000,142,11096526,4325,0,1747958277,13209.109308349995,32221.05363825,53333.70486624 2025-05-22,23:57:59.000,142,11096517,4885,0,1747958278,13209.169935139995,31759.850209740005,53333.7258276 2025-05-22,23:58:00.000,142,11096541,4445,0,1747958279,13209.26424348,29453.40307026,53333.788711680005 2025-05-22,23:58:01.000,142,11096503,4765,0,1747958280,13209.31813395999,31759.864308000004,53333.78172456001 2025-05-22,23:58:02.000,142,11096534,4365,0,1747958281,13209.35855181999,26224.42923855,53333.86557 2025-05-22,23:58:03.000,142,11096549,5085,0,1747958282,13209.42591492,29914.775677890008,53333.85159576001 2025-05-22,23:58:04.000,142,11096562,4245,0,1747958283,13209.44612385,34989.02141709,53333.89351848 2025-05-22,23:58:05.000,142,11096536,3325,0,1747958284,13209.42591492,27147.04756947,53333.9354412 2025-05-22,23:58:06.000,142,11096550,3685,0,1747958285,13209.42591492,34066.466528339995,53333.92845408001 2025-05-22,23:58:07.000,142,11096578,4205,0,1747958286,13209.473069089996,29914.923709619994,53333.956402560005 2025-05-22,23:58:08.000,142,11096550,3525,0,1747958287,13209.439387539991,29914.958955270005,53333.92845408001 2025-05-22,23:58:09.000,142,11096482,3924,0,1747958288,13209.439387539991,33605.326541999995,53333.91447984 2025-05-22,23:58:10.000,142,11096585,4645,0,1747958289,13209.372024439996,34066.628658329995,53333.9354412 2025-05-22,23:58:11.000,142,11096493,4125,0,1747958290,13209.291188719995,30837.598433580002,53333.97736392001 2025-05-22,23:58:12.000,142,11096535,4805,0,1747958291,13209.27771609999,24379.53798408,53334.05422224 2025-05-22,23:58:13.000,142,11096557,5165,0,1747958292,13209.21708930999,32682.82099716,53334.075183600005 2025-05-22,23:58:14.000,142,11096591,4925,0,1747958293,13209.16319883,28992.439312169998,53334.075183600005 2025-05-22,23:58:15.000,142,11096559,3885,0,1747958294,13209.1429899,28069.96196385,53334.08217072 2025-05-22,23:58:16.000,142,11096509,4965,0,1747958295,13209.048681559994,28531.27112931,53334.08217072 2025-05-22,23:58:17.000,142,11096530,4645,0,1747958296,13208.981318459999,28531.214736270005,53334.06120936 2025-05-22,23:58:18.000,142,11096546,4165,0,1747958297,13208.954373219989,32221.5118317,53334.026273760006 2025-05-22,23:58:19.000,142,11096526,4285,0,1747958298,13208.866801189994,28069.842128639997,53333.99832528001 2025-05-22,23:58:20.000,142,11096509,4645,0,1747958299,13208.833119639989,28531.10195019,53334.06120936 2025-05-22,23:58:21.000,142,11096527,4965,0,1747958300,13208.765756539993,26224.626614189998,53333.970376799996 2025-05-22,23:58:22.000,142,11096569,4645,0,1747958301,13208.779229159998,31298.75251818,53334.005312400004 2025-05-22,23:58:23.000,142,11096527,5205,0,1747958302,13208.718602369998,30376.17648204,53333.907492720005 2025-05-22,23:58:24.000,142,11096519,4845,0,1747958303,13208.684920819993,29453.57224938,53333.98435104 2025-05-22,23:58:25.000,142,11096546,4365,0,1747958304,13208.597348789997,27608.34263667,53333.96338968 2025-05-22,23:58:26.000,142,11096562,3725,0,1747958305,13208.556930929997,30376.15533465,53334.03326088 2025-05-22,23:58:27.000,142,11096541,5005,0,1747958306,13208.455886279997,25302.00123414,53334.04723512001 2025-05-22,23:58:28.000,142,11096544,4565,0,1747958307,13208.361577939992,28992.42521391,53333.94941544001 2025-05-22,23:58:29.000,142,11096547,4725,0,1747958308,13208.287478530001,28992.523901730005,53333.99133816 2025-05-22,23:58:30.000,142,11096573,4605,0,1747958309,13208.2672696,28070.081799060004,53333.87954424001 2025-05-22,23:58:31.000,142,11096563,4765,0,1747958310,13208.2672696,28070.159339489997,53333.956402560005 2025-05-22,23:58:32.000,142,11096559,5085,0,1747958311,13208.2672696,28531.630634939997,53333.92845408001 2025-05-22,23:58:33.000,142,11096548,4525,0,1747958312,13208.274005909996,28531.729322760002,53333.907492720005 2025-05-22,23:58:34.000,142,11096544,4645,0,1747958313,13208.321160079991,25302.741392790005,53333.837621520004 2025-05-22,23:58:35.000,142,11096514,4045,0,1747958314,13208.388523180001,28531.983091439994,53333.80967304001 2025-05-22,23:58:36.000,142,11096558,4445,0,1747958315,13208.455886279997,33606.30637106999,53333.87954424001 2025-05-22,23:58:37.000,142,11096609,4125,0,1747958316,13208.536721999997,35451.58532769,53333.84460864 2025-05-22,23:58:38.000,142,11096566,3565,0,1747958317,13208.590612480002,32222.555102939994,53333.858582880006 2025-05-22,23:58:39.000,142,11096592,4765,0,1747958318,13208.691657130003,28532.187516210004,53333.85159576001 2025-05-22,23:58:40.000,142,11096541,4965,0,1747958319,13208.759020229998,31299.957919409993,53333.89351848 2025-05-22,23:58:41.000,142,11096583,5005,0,1747958320,13208.819647019998,32683.77262971,53333.94941544001 2025-05-22,23:58:42.000,142,11096563,4605,0,1747958321,13208.866801189994,29915.903538690007,53333.89351848 2025-05-22,23:58:43.000,142,11096592,4525,0,1747958322,13208.846592259993,32683.561155810006,53333.86557 2025-05-22,23:58:44.000,142,11096545,4605,0,1747958323,13208.826383329993,28993.20766734,53333.858582880006 2025-05-22,23:58:45.000,142,11096571,4885,0,1747958324,13208.799438089998,31299.654806820006,53333.92146696 2025-05-22,23:58:46.000,142,11096538,4165,0,1747958325,13208.779229159998,27148.055595059996,53333.98435104 2025-05-22,23:58:47.000,142,11096506,4525,0,1747958326,13208.698393439998,30377.142212849998,53333.96338968 2025-05-22,23:58:48.000,142,11096538,4485,0,1747958327,13208.644502959993,27609.47049747,53333.92845408001 2025-05-22,23:58:49.000,142,11096532,3965,0,1747958328,13208.604085099993,28070.885399880004,53333.956402560005 2025-05-22,23:58:50.000,142,11096583,4765,0,1747958329,13208.529985690002,29916.15730737,53333.96338968 2025-05-22,23:58:51.000,142,11096584,4285,0,1747958330,13208.415468419997,29454.960927990003,53333.92845408001 2025-05-22,23:58:52.000,142,11096519,4605,0,1747958331,13208.361577939992,27148.605427200004,53333.89351848 2025-05-22,23:58:53.000,142,11096535,5085,0,1747958332,13208.253796979996,27148.65477111,53333.92845408001 2025-05-22,23:58:54.000,142,11096540,4485,0,1747958333,13208.13927970999,32223.097885950003,53333.837621520004 2025-05-22,23:58:55.000,142,11096543,4765,0,1747958334,13208.05844398999,31761.81691701,53333.907492720005 2025-05-22,23:58:56.000,142,11096541,4605,0,1747958335,13207.98434458,31300.620537630006,53333.97736392001 2025-05-22,23:58:57.000,142,11096527,4245,0,1747958336,13207.94392672,28071.548018100002,53333.92845408001 2025-05-22,23:58:58.000,142,11096525,3924,0,1747958337,13207.94392672,26226.395945819997,53333.9354412 2025-05-22,23:58:59.000,142,11096597,5125,0,1747958338,13207.930454099995,27610.44327741,53333.91447984 2025-05-22,23:59:00.000,142,11096580,4205,0,1747958339,13207.94392672,24381.377807009994,53333.94941544001 2025-05-22,23:59:01.000,142,11096560,4645,0,1747958340,13207.970871959995,28533.216689189998,53333.91447984 2025-05-22,23:59:02.000,142,11096520,4405,0,1747958341,13208.02476244,28071.992113290005,53333.86557